{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110780,"rows_kept":110780,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.13,73517.66,0.0,0.59366,2e-05,29.8507]
[1780041664153,205.13,73508.73,0.0,0.59344,2e-05,29.85108]
[1780041669191,205.13,73506.11,0.0,0.59337,2e-05,29.85118]
[1780041670196,205.13,73513.24,0.0,0.59355,2e-05,29.85089]
[1780041672209,205.13,73520.68,0.0,0.59373,2e-05,29.85058]
[1780041676236,205.13,73526.89,0.0,0.59388,2e-05,29.85031]
[1780041677244,205.13,73539.81,0.0,0.5942,2e-05,29.84974]
[1780041678252,205.13,73548.17,0.0,0.59441,2e-05,29.84937]
[1780041683286,205.13,73548.35,0.0,0.59441,2e-05,29.84936]
[1780041688321,205.13,73547.96,0.0,0.5944,2e-05,29.84938]
[1780041693357,205.13,73553.97,0.0,0.59455,2e-05,29.84649]
[1780041697394,205.13,73559.16,0.0,0.59468,2e-05,29.84625]
[1780041698400,205.13,73564.2,0.0,0.5948,2e-05,29.84601]
[1780041699403,205.13,73570.71,0.0,0.59496,2e-05,29.8457]
[1780041701416,205.13,73577.48,0.0,0.59513,2e-05,29.84537]
[1780041704440,205.13,73583.07,0.0,0.59526,2e-05,29.84509]
[1780041705444,205.13,73576.74,0.0,0.59511,2e-05,29.8454]
[1780041706451,205.13,73566.53,0.0,0.59486,2e-05,29.8459]
[1780041711487,205.13,73565.43,0.0,0.59483,2e-05,29.84595]
[1780041713501,205.13,73577.91,0.0,0.59514,2e-05,29.84535]
[1780041714507,205.13,73583.45,0.0,0.59527,2e-05,29.84507]
[1780041715514,205.13,73589.71,0.0,0.59543,2e-05,29.84476]
[1780041716521,205.13,73595.82,0.0,0.59558,2e-05,29.84445]
[1780041717528,205.13,73603.48,0.0,0.59576,2e-05,29.84405]
[1780041722562,205.13,73613.25,0.0,0.596,2e-05,29.84353]
[1780041725584,205.13,73599.15,0.0,0.59566,2e-05,29.84427]
[1780041730619,205.13,73593.89,0.0,0.59553,2e-05,29.84454]
[1780041735654,205.13,73607.02,0.0,0.59585,2e-05,29.84386]
[1780041736662,205.13,73617.04,0.0,0.5961,2e-05,29.84333]
[1780041737894,205.13,73617.04,0.0,0.5961,2e-05,29.84333]
[1780041743710,205.13,73605.63,0.0,0.59582,2e-05,29.84394]
[1780041746731,205.13,73600.17,0.0,0.59568,2e-05,29.84422]
[1780041751766,205.13,73594.65,0.0,0.59555,2e-05,29.8419]
[1780041756802,205.13,73589.98,0.0,0.59543,2e-05,29.84214]
[1780041761838,205.13,73584.65,0.0,0.5953,2e-05,29.8424]
[1780041763851,205.13,73577.92,0.0,0.59514,2e-05,29.84274]
[1780041768886,205.13,73575.23,0.0,0.59507,2e-05,29.84287]
[1780041769894,205.13,73582.9,0.0,0.59526,2e-05,29.84249]
[1780041773921,205.13,73587.99,0.0,0.59539,2e-05,29.84224]
[1780041778956,205.13,73588.38,0.0,0.59539,2e-05,29.84222]
[1780041783991,205.13,73586.97,0.0,0.59536,2e-05,29.84229]
[1780041789032,205.13,73583.71,0.0,0.59528,2e-05,29.84245]
[1780041792050,205.13,73589.75,0.0,0.59543,2e-05,29.84215]
[1780041797085,205.13,73598.61,0.0,0.59565,2e-05,29.84169]
[1780041801114,205.13,73607.34,0.0,0.59586,2e-05,29.84124]
[1780041806149,205.13,73608.62,0.0,0.59589,2e-05,29.84117]
[1780041811183,205.13,73612.41,0.0,0.59598,2e-05,29.83836]
[1780041816219,205.13,73615.85,0.0,0.59607,2e-05,29.83817]
[1780041821253,205.13,73614.17,0.0,0.59603,2e-05,29.83826]
[1780041826289,205.13,73618.65,0.0,0.59614,2e-05,29.83802]
[1780041831324,205.13,73624.12,0.0,0.59627,2e-05,29.83772]
[1780041833339,205.13,73629.74,0.0,0.59641,2e-05,29.83741]
[1780041837365,205.13,73635.11,0.0,0.59654,2e-05,29.83711]
[1780041842401,205.13,73637.57,0.0,0.5966,2e-05,29.83698]
[1780041845425,205.13,73631.99,0.0,0.59646,2e-05,29.83729]
[1780041850456,205.13,73634.58,0.0,0.59653,2e-05,29.83714]
[1780041853478,205.13,73640.72,0.0,0.59668,2e-05,29.8368]
[1780041857505,205.13,73651.61,0.0,0.59695,2e-05,29.83617]
[1780041859520,205.13,73657.94,0.0,0.5971,2e-05,29.8358]
[1780041864554,205.13,73660.88,0.0,0.59717,2e-05,29.83563]
[1780041869589,205.13,73662.67,0.0,0.59722,2e-05,29.83552]
[1780041874625,205.13,73663.59,0.0,0.59724,2e-05,29.83286]
[1780041879659,205.13,73656.04,0.0,0.59705,2e-05,29.8333]
[1780041880666,34.0,73655.51,0.0,0.80307,0.00011,21.37718]
[1780041885700,33.98,73651.01,0.0,0.8027,0.00011,21.39998]
[1780041890726,33.97,73648.55,0.0,0.80254,0.00011,21.40984]
[1780041895731,33.95,73648.21,0.0,0.8026,0.00011,21.40584]
[1780041899735,33.96,73636.58,0.0,0.80135,0.00011,21.48397]
[1780041900736,33.96,73628.3,0.0,0.80046,0.00011,21.53938]
[1780041903740,33.96,73623.22,0.0,0.79992,0.00011,21.57292]
[1780041908745,33.95,73622.76,0.0,0.79989,0.00011,21.57519]
[1780041913750,33.95,73622.19,0.0,0.79984,0.00011,21.57795]
[1780041918754,33.95,73624.85,0.0,0.80013,0.00011,21.55993]
[1780041923759,33.95,73624.53,0.0,0.80009,0.00011,21.56227]
[1780041928764,33.95,73624.48,0.0,0.8001,0.00011,21.56169]
[1780041933769,33.95,73625.15,0.0,0.8002,0.00011,21.55391]
[1780041938774,33.95,73624.89,0.0,0.80017,0.00011,21.55534]
[1780041943779,33.95,73624.92,0.0,0.80018,0.00011,21.5548]
[1780041946782,33.95,73630.11,0.0,0.80073,0.00011,21.52056]
[1780041951787,33.95,73625.65,0.0,0.80025,0.00011,21.5507]
[1780041956792,33.95,73623.49,0.0,0.80004,0.00011,21.56372]
[1780041961797,33.94,73622.92,0.0,0.79999,0.00011,21.56636]
[1780041966802,33.94,73622.63,0.0,0.79998,0.00011,21.567]
[1780041969805,33.94,73613.09,0.0,0.79899,0.00011,21.62843]
[1780041972808,33.94,73606.39,0.0,0.79825,0.00011,21.67392]
[1780041976812,33.95,73601.01,0.0,0.79761,0.00011,21.71374]
[1780041981817,33.96,73600.14,0.0,0.79746,0.00011,21.72299]
[1780041986822,33.96,73592.52,0.0,0.79661,0.00011,21.77524]
[1780041988824,33.96,73584.45,0.0,0.79575,0.00011,21.8276]
[1780041992828,33.95,73592.41,0.0,0.79667,0.00011,21.76974]
[1780041997833,33.95,73593.4,0.0,0.79679,0.00011,21.76223]
[1780042002838,33.94,73593.16,0.0,0.79686,0.00011,21.75778]
[1780042007843,33.92,73593.24,0.0,0.79695,0.00011,21.75195]
[1780042012853,33.92,73598.64,0.0,0.79759,0.00011,21.71265]
[1780042017858,33.91,73597.51,0.0,0.79749,0.00011,21.71855]
[1780042022863,33.91,73602.82,0.0,0.79809,0.00011,21.68167]
[1780042027868,33.91,73603.29,0.0,0.79814,0.00011,21.67864]
[1780042032873,33.91,73601.88,0.0,0.79799,0.00011,21.6875]
[1780042037878,33.9,73600.91,0.0,0.7979,0.00011,21.69288]
[1780042043812,33.91,73604.43,0.0,0.79828,0.00011,21.66971]
[1780042044823,33.91,73610.54,0.0,0.79893,0.00011,21.62969]
[1780042049854,33.91,73610.53,0.0,0.79889,0.00011,21.63217]
[1780042054889,33.91,73610.27,0.0,0.79887,0.00011,21.63149]
[1780042059903,33.92,73615.82,0.0,0.79945,0.00011,21.59591]
[1780042064908,33.92,73617.24,0.0,0.79956,0.00011,21.58911]
[1780042067911,33.93,73622.74,0.0,0.80012,0.00011,21.55456]
[1780042072916,33.94,73625.74,0.0,0.80038,0.00011,21.5387]
[1780042077921,33.94,73624.02,0.0,0.80015,0.00011,21.55293]
[1780042078922,33.94,73616.97,0.0,0.79939,0.00011,21.59966]
[1780042083927,33.94,73617.63,0.0,0.79948,0.00011,21.59437]
[1780042087932,33.94,73624.07,0.0,0.80015,0.00011,21.55253]
[1780042089934,33.97,73638.33,0.0,0.80151,0.00011,21.46864]
[1780042090935,33.96,73651.29,0.0,0.80292,0.00011,21.3797]
[1780042092937,33.96,73656.6,0.0,0.8035,0.00011,21.34335]
[1780042097942,33.96,73656.17,0.0,0.80349,0.00011,21.34398]
[1780042102947,33.95,73658.11,0.0,0.80376,0.00011,21.32669]
[1780042107952,33.95,73659.32,0.0,0.80389,0.00011,21.31825]
[1780042110955,33.94,73653.17,0.0,0.80325,0.00011,21.35858]
[1780042115960,33.94,73656.83,0.0,0.8037,0.00011,21.3286]
[1780042120965,33.94,73657.25,0.0,0.80375,0.00011,21.32501]
[1780042125970,33.94,73661.43,0.0,0.80419,0.00011,21.2974]
[1780042128973,33.94,73666.94,0.0,0.80475,0.00011,21.26191]
[1780042133978,33.95,73669.87,0.0,0.80502,0.00011,21.24486]
[1780042138983,33.95,73668.11,0.0,0.80481,0.00011,21.25845]
[1780042143988,33.95,73669.35,0.0,0.80492,0.00011,21.25166]
[1780042148993,33.96,73669.08,0.0,0.80487,0.00011,21.25493]
[1780042154999,33.96,73668.28,0.0,0.80477,0.00011,21.26126]
[1780042160005,33.96,73670.66,0.0,0.80501,0.00011,21.24621]
[1780042162007,33.96,73682.86,0.0,0.80626,0.0001,21.16611]
[1780042167011,33.98,73685.91,0.0,0.80649,0.0001,21.15184]
[1780042171017,33.99,73679.24,0.0,0.80576,0.00011,21.19683]
[1780042176022,33.98,73677.65,0.0,0.80565,0.00011,21.20335]
[1780042181030,33.97,73678.33,0.0,0.8058,0.00011,21.19416]
[1780042186035,33.96,73671.84,0.0,0.80518,0.00011,21.23334]
[1780042191040,33.94,73669.54,0.0,0.80503,0.00011,21.24255]
[1780042196045,33.93,73669.05,0.0,0.80506,0.00011,21.24062]
[1780042201050,33.92,73668.17,0.0,0.80503,0.00011,21.2419]
[1780042206055,33.92,73666.19,0.0,0.80486,0.00011,21.25275]
[1780042211060,33.91,73666.97,0.0,0.80501,0.00011,21.24319]
[1780042217033,33.9,73670.41,0.0,0.80542,0.00011,21.21662]
[1780042222071,33.89,73674.01,0.0,0.80582,0.00011,21.19113]
[1780042227077,33.89,73670.44,0.0,0.80547,0.00011,21.21347]
[1780042232082,33.89,73669.63,0.0,0.80544,0.00011,21.2132]
[1780042237087,33.88,73665.08,0.0,0.805,0.00011,21.24139]
[1780042242095,33.87,73667.03,0.0,0.80526,0.00011,21.22458]
[1780042246099,33.87,73672.96,0.0,0.8059,0.00011,21.18364]
[1780042251104,33.87,73675.42,0.0,0.80614,0.00011,21.1684]
[1780042256109,33.87,73674.86,0.0,0.80607,0.00011,21.17286]
[1780042261114,33.87,73674.81,0.0,0.80611,0.00011,21.17051]
[1780042266119,33.85,73669.99,0.0,0.80571,0.00011,21.19562]
[1780042271124,33.83,73668.68,0.0,0.80569,0.00011,21.19675]
[1780042276129,33.82,73664.01,0.0,0.8053,0.00011,21.22093]
[1780042281134,33.8,73670.27,0.0,0.80606,0.00011,21.17268]
[1780042286139,33.8,73670.02,0.0,0.80608,0.00011,21.17096]
[1780042290143,33.79,73664.33,0.0,0.80554,0.00011,21.20558]
[1780042295148,33.78,73662.18,0.0,0.8054,0.00011,21.21216]
[1780042300153,33.77,73662.8,0.0,0.80553,0.00011,21.20374]
[1780042305158,33.76,73662.78,0.0,0.80558,0.00011,21.20043]
[1780042310163,33.76,73663.77,0.0,0.80572,0.00011,21.19123]
[1780042315168,33.75,73664.45,0.0,0.80582,0.00011,21.18475]
[1780042320173,33.75,73664.92,0.0,0.80589,0.00011,21.1801]
[1780042325178,33.74,73663.41,0.0,0.80576,0.00011,21.18883]
[1780042328181,33.74,73657.73,0.0,0.80518,0.00011,21.22532]
[1780042333186,33.76,73657.92,0.0,0.80506,0.00011,21.23328]
[1780042338191,33.77,73657.16,0.0,0.80495,0.00011,21.24045]
[1780042343196,33.78,73655.48,0.0,0.8047,0.00011,21.25631]
[1780042349202,33.79,73651.41,0.0,0.80418,0.00011,21.28992]
[1780042354207,33.81,73651.36,0.0,0.80404,0.00011,21.29675]
[1780042359216,33.83,73654.6,0.0,0.80427,0.00011,21.28262]
[1780042364221,33.84,73656.91,0.0,0.80441,0.00011,21.27397]
[1780042369226,33.86,73655.84,0.0,0.80422,0.00011,21.28665]
[1780042373136,33.87,73659.89,0.0,0.80458,0.00011,21.26408]
[1780042374142,33.87,73666.36,0.0,0.80524,0.00011,21.22231]
[1780042379177,33.89,73666.13,0.0,0.80511,0.00011,21.23066]
[1780042384212,33.91,73662.94,0.0,0.80464,0.00011,21.26097]
[1780042389248,33.92,73662.42,0.0,0.80451,0.00011,21.26912]
[1780042394254,33.9,73659.8,0.0,0.80435,0.00011,21.27915]
[1780042399259,33.87,73658.81,0.0,0.80445,0.00011,21.27185]
[1780042401261,33.88,73652.22,0.0,0.8037,0.00011,21.31975]
[1780042406266,33.89,73650.62,0.0,0.80343,0.00011,21.33724]
[1780042411271,33.9,73646.91,0.0,0.80299,0.00011,21.36308]
[1780042416276,33.91,73642.98,0.0,0.80253,0.00011,21.39179]
[1780042421281,33.91,73639.44,0.0,0.80216,0.00011,21.41518]
[1780042426286,33.92,73636.98,0.0,0.80183,0.00011,21.43633]
[1780042431291,33.93,73632.84,0.0,0.80129,0.00011,21.47019]
[1780042436296,33.95,73632.65,0.0,0.80113,0.00011,21.48014]
[1780042441301,33.97,73634.56,0.0,0.80122,0.00011,21.47502]
[1780042446306,33.98,73635.55,0.0,0.80125,0.00011,21.47353]
[1780042451311,33.94,73630.5,0.0,0.801,0.00011,21.48815]
[1780042456316,33.89,73630.76,0.0,0.80136,0.00011,21.46508]
[1780042461321,33.85,73630.79,0.0,0.80163,0.00011,21.44713]
[1780042466326,33.81,73630.51,0.0,0.80183,0.00011,21.4343]
[1780042471331,33.79,73630.37,0.0,0.80202,0.00011,21.41987]
[1780042476336,33.76,73628.68,0.0,0.802,0.00011,21.42069]
[1780042480340,33.75,73634.13,0.0,0.80268,0.00011,21.37771]
[1780042484344,33.74,73641.16,0.0,0.80349,0.00011,21.3268]
[1780042487347,33.73,73647.26,0.0,0.80419,0.00011,21.28228]
[1780042489349,33.73,73653.57,0.0,0.80489,0.00011,21.23771]
[1780042491351,33.72,73659.29,0.0,0.80551,0.00011,21.19833]
[1780042493353,33.72,73667.25,0.0,0.80638,0.00011,21.14294]
[1780042495355,33.75,73674.64,0.0,0.80699,0.00011,21.10422]
[1780042500360,33.8,73673.77,0.0,0.80655,0.00011,21.13332]
[1780042505365,33.84,73670.18,0.0,0.80588,0.00011,21.17714]
[1780042510370,33.88,73669.6,0.0,0.80559,0.00011,21.1962]
[1780042515375,33.9,73668.08,0.0,0.80525,0.00011,21.21843]
[1780042520380,33.92,73667.23,0.0,0.80502,0.00011,21.23339]
[1780042525384,33.94,73667.23,0.0,0.8049,0.00011,21.24097]
[1780042530389,33.94,73662.12,0.0,0.80438,0.00011,21.27421]
[1780042535394,33.91,73662.36,0.0,0.80458,0.00011,21.25905]
[1780042541348,33.92,73661.74,0.0,0.80445,0.00011,21.26724]
[1780042542344,33.92,73654.87,0.0,0.80372,0.00011,21.31366]
[1780042547380,33.93,73652.06,0.0,0.8034,0.00011,21.33406]
[1780042552411,33.93,73652.1,0.0,0.80338,0.00011,21.33504]
[1780042557416,33.9,73652.85,0.0,0.80367,0.00011,21.31648]
[1780042562421,33.89,73653.6,0.0,0.80382,0.00011,21.30683]
[1780042566425,33.9,73660.22,0.0,0.80445,0.00011,21.26708]
[1780042571430,33.92,73662.52,0.0,0.80459,0.00011,21.25871]
[1780042576435,33.92,73663.58,0.0,0.80469,0.00011,21.25181]
[1780042581440,33.91,73664.43,0.0,0.8048,0.00011,21.24495]
[1780042586445,33.91,73664.8,0.0,0.80485,0.00011,21.24173]
[1780042592451,33.91,73665.4,0.0,0.80494,0.00011,21.23404]
[1780042596455,33.89,73670.57,0.0,0.8056,0.00011,21.19204]
[1780042601460,33.86,73675.31,0.0,0.80635,0.00011,21.14339]
[1780042606465,33.81,73677.26,0.0,0.80688,0.00011,21.10852]
[1780042611470,33.77,73675.29,0.0,0.80695,0.00011,21.10379]
[1780042616475,33.8,73683.42,0.0,0.80758,0.00011,21.06381]
[1780042621480,33.82,73686.66,0.0,0.80778,0.0001,21.05117]
[1780042626485,33.84,73689.38,0.0,0.80794,0.0001,21.04133]
[1780042632491,33.86,73690.31,0.0,0.8079,0.0001,21.04444]
[1780042637496,33.87,73685.11,0.0,0.80727,0.0001,21.0852]
[1780042642501,33.87,73686.37,0.0,0.80739,0.0001,21.07701]
[1780042649091,33.87,73688.65,0.0,0.80765,0.0001,21.06059]
[1780042654513,33.87,73687.24,0.0,0.80754,0.0001,21.06581]
[1780042660168,33.86,73688.32,0.0,0.8077,0.0001,21.05552]
[1780042665524,33.86,73688.26,0.0,0.80772,0.0001,21.05406]
[1780042670529,33.86,73689.53,0.0,0.80787,0.0001,21.04418]
[1780042675534,33.85,73690.11,0.0,0.80794,0.0001,21.03954]
[1780042678537,33.86,73678.79,0.0,0.80673,0.00011,21.11706]
[1780042683542,33.87,73677.16,0.0,0.80651,0.00011,21.13177]
[1780042688547,33.89,73679.8,0.0,0.80665,0.00011,21.12266]
[1780042693552,33.91,73683.47,0.0,0.8069,0.0001,21.10729]
[1780042698559,33.92,73680.46,0.0,0.80649,0.00011,21.13415]
[1780042703564,33.93,73678.18,0.0,0.80618,0.00011,21.154]
[1780042709570,33.94,73678.06,0.0,0.80611,0.00011,21.15866]
[1780042715576,33.95,73678.0,0.0,0.80608,0.00011,21.15885]
[1780042720583,33.95,73677.56,0.0,0.806,0.00011,21.16352]
[1780042725588,33.94,73675.54,0.0,0.80583,0.00011,21.17446]
[1780042730593,33.93,73675.39,0.0,0.8059,0.00011,21.16985]
[1780042735598,33.92,73675.12,0.0,0.80596,0.00011,21.16545]
[1780042737600,33.91,73680.32,0.0,0.80653,0.00011,21.12912]
[1780042742605,33.91,73679.35,0.0,0.80648,0.00011,21.1321]
[1780042747610,33.9,73679.46,0.0,0.80654,0.00011,21.12844]
[1780042752615,33.89,73677.13,0.0,0.80634,0.00011,21.14118]
[1780042757620,33.9,73676.83,0.0,0.80626,0.00011,21.14598]
[1780042762625,33.89,73669.81,0.0,0.8056,0.00011,21.18843]
[1780042768631,33.88,73668.78,0.0,0.80557,0.00011,21.18966]
[1780042773636,33.87,73669.09,0.0,0.8057,0.00011,21.17943]
[1780042778641,33.86,73668.86,0.0,0.80574,0.00011,21.17684]
[1780042782645,33.85,73674.18,0.0,0.80633,0.00011,21.13916]
[1780042788651,33.85,73673.61,0.0,0.80629,0.00011,21.14138]
[1780042791654,33.84,73665.98,0.0,0.80552,0.00011,21.19075]
[1780042794657,33.83,73654.41,0.0,0.80437,0.00011,21.26349]
[1780042799662,33.83,73654.89,0.0,0.80443,0.00011,21.25964]
[1780042804667,33.83,73653.09,0.0,0.80424,0.00011,21.27116]
[1780042809672,33.82,73651.3,0.0,0.80414,0.00011,21.27755]
[1780042812675,33.81,73659.75,0.0,0.80505,0.00011,21.21972]
[1780042817680,33.8,73667.19,0.0,0.80591,0.00011,21.1652]
[1780042821684,33.8,73673.16,0.0,0.80654,0.00011,21.12467]
[1780042828366,33.81,73675.34,0.0,0.80672,0.00011,21.11339]
[1780042830694,33.81,73681.64,0.0,0.8074,0.00011,21.07006]
[1780042835699,33.81,73683.88,0.0,0.80767,0.00011,21.05078]
[1780042840704,33.81,73684.11,0.0,0.8077,0.00011,21.04885]
[1780042845709,33.81,73684.47,0.0,0.80774,0.00011,21.04614]
[1780042850713,33.81,73686.7,0.0,0.80797,0.0001,21.03136]
[1780042855718,33.81,73685.69,0.0,0.80786,0.0001,21.0385]
[1780042860723,33.81,73685.9,0.0,0.80788,0.0001,21.03714]
[1780042866729,33.8,73685.62,0.0,0.80788,0.0001,21.03667]
[1780042867642,33.8,73685.62,0.0,0.80789,0.0001,21.0363]
[1780042868648,33.8,73694.14,0.0,0.80879,0.0001,20.9786]
[1780042870663,33.8,73699.33,0.0,0.80933,0.0001,20.94368]
[1780042875698,33.8,73700.58,0.0,0.80946,0.0001,20.93517]
[1780042880739,33.79,73706.38,0.0,0.81011,0.0001,20.89271]
[1780042882750,33.79,73714.1,0.0,0.81092,0.0001,20.83971]
[1780042887755,33.79,73719.24,0.0,0.81147,0.0001,20.80421]
[1780042889757,33.79,73726.37,0.0,0.81223,0.0001,20.75454]
[1780042891759,33.79,73736.13,0.0,0.81326,0.0001,20.68455]
[1780042896764,33.79,73733.59,0.0,0.81297,0.0001,20.70363]
[1780042898766,33.79,73725.76,0.0,0.81214,0.0001,20.75837]
[1780042903771,33.8,73724.68,0.0,0.81199,0.0001,20.76806]
[1780042908776,33.8,73725.79,0.0,0.8121,0.0001,20.76152]
[1780042913781,33.79,73730.65,0.0,0.81268,0.0001,20.72281]
[1780042918790,33.78,73731.34,0.0,0.81279,0.0001,20.71551]
[1780042923795,33.78,73732.4,0.0,0.81294,0.0001,20.7056]
[1780042928800,33.77,73735.79,0.0,0.81334,0.0001,20.67933]
[1780042933805,33.77,73738.28,0.0,0.81359,0.0001,20.66302]
[1780042938810,33.77,73739.63,0.0,0.81372,0.0001,20.65426]
[1780042943815,33.77,73738.79,0.0,0.81362,0.0001,20.6607]
[1780042948820,33.76,73738.03,0.0,0.81367,0.0001,20.65708]
[1780042952824,33.73,73745.91,0.0,0.81467,0.0001,20.58893]
[1780042957829,33.73,73749.77,0.0,0.81508,0.0001,20.56158]
[1780042962834,33.73,73754.14,0.0,0.81552,0.0001,20.53253]
[1780042966838,33.74,73763.93,0.0,0.81647,0.0001,20.46932]
[1780042971843,33.75,73764.32,0.0,0.8164,0.0001,20.47408]
[1780042976848,33.77,73759.61,0.0,0.81584,0.0001,20.51144]
[1780042981853,33.78,73763.48,0.0,0.81617,0.0001,20.48965]
[1780042986858,33.79,73763.37,0.0,0.81606,0.0001,20.49748]
[1780042991863,33.8,73767.54,0.0,0.8164,0.0001,20.47471]
[1780042996868,33.81,73768.76,0.0,0.81647,0.0001,20.47052]
[1780043001873,33.82,73770.02,0.0,0.81656,0.0001,20.46469]
[1780043006878,33.81,73769.45,0.0,0.81653,0.0001,20.46668]
[1780043011883,33.81,73767.69,0.0,0.8164,0.0001,20.47299]
[1780043015887,33.81,73762.34,0.0,0.81586,0.0001,20.50925]
[1780043020892,33.78,73762.55,0.0,0.81609,0.0001,20.49353]
[1780043025898,33.74,73764.18,0.0,0.81647,0.0001,20.46743]
[1780043030903,33.72,73769.35,0.0,0.81719,0.0001,20.41876]
[1780043035908,33.69,73771.82,0.0,0.81763,0.0001,20.38844]
[1780043041914,33.66,73773.47,0.0,0.81802,0.0001,20.36201]
[1780043046922,33.63,73766.61,0.0,0.81752,0.0001,20.39463]
[1780043051928,33.6,73765.55,0.0,0.81762,0.0001,20.38772]
[1780043056933,33.58,73760.96,0.0,0.81728,0.0001,20.41009]
[1780043061938,33.57,73761.49,0.0,0.81742,0.0001,20.40056]
[1780043066943,33.59,73761.12,0.0,0.8172,0.0001,20.4159]
[1780043071948,33.62,73757.79,0.0,0.81666,0.0001,20.45067]
[1780043073950,33.64,73747.67,0.0,0.81552,0.0001,20.52671]
[1780043078955,33.66,73743.69,0.0,0.81496,0.0001,20.56456]
[1780043083960,33.68,73740.13,0.0,0.81447,0.0001,20.59701]
[1780043088965,33.69,73736.07,0.0,0.81398,0.0001,20.62982]
[1780043093970,33.7,73736.21,0.0,0.81395,0.0001,20.6321]
[1780043098975,33.69,73734.24,0.0,0.81377,0.0001,20.64356]
[1780043103980,33.69,73730.2,0.0,0.81338,0.0001,20.6693]
[1780043108985,33.69,73733.07,0.0,0.81366,0.0001,20.65083]
[1780043111989,33.69,73738.11,0.0,0.81416,0.0001,20.61786]
[1780043116994,33.7,73737.8,0.0,0.8141,0.0001,20.62224]
[1780043119997,33.7,73743.12,0.0,0.81466,0.0001,20.58534]
[1780043125001,33.69,73748.35,0.0,0.81521,0.0001,20.54828]
[1780043130007,33.7,73751.23,0.0,0.8155,0.0001,20.52919]
[1780043135012,33.7,73752.67,0.0,0.81566,0.0001,20.5169]
[1780043139034,33.7,73764.15,0.0,0.81683,0.0001,20.43869]
[1780043144039,33.7,73768.3,0.0,0.81722,0.0001,20.4129]
[1780043149044,33.71,73767.18,0.0,0.81708,0.0001,20.42203]
[1780043154049,33.71,73766.75,0.0,0.81703,0.0001,20.42579]
[1780043159054,33.71,73766.59,0.0,0.817,0.0001,20.42744]
[1780043164059,33.71,73768.93,0.0,0.81723,0.0001,20.41199]
[1780043169064,33.71,73771.32,0.0,0.81745,0.0001,20.39774]
[1780043174069,33.72,73773.39,0.0,0.81762,0.0001,20.38593]
[1780043179074,33.72,73773.14,0.0,0.81757,0.0001,20.38948]
[1780043184079,33.73,73775.14,0.0,0.81775,0.0001,20.37782]
[1780043189084,33.73,73776.47,0.0,0.81785,0.0001,20.37092]
[1780043194089,33.74,73779.05,0.0,0.8181,0.0001,20.35258]
[1780043200095,33.74,73779.11,0.0,0.81807,0.0001,20.35475]
[1780043205100,33.74,73775.53,0.0,0.81769,0.0001,20.38016]
[1780043211105,33.74,73770.65,0.0,0.81723,0.0001,20.41091]
[1780043215109,33.73,73765.27,0.0,0.81673,0.0001,20.44435]
[1780043217112,33.73,73757.15,0.0,0.81593,0.0001,20.49727]
[1780043220115,33.71,73747.56,0.0,0.81503,0.0001,20.55689]
[1780043225120,33.7,73743.65,0.0,0.8147,0.0001,20.57866]
[1780043230125,33.69,73742.58,0.0,0.81466,0.0001,20.58139]
[1780043235130,33.69,73747.46,0.0,0.81521,0.0001,20.54443]
[1780043236131,33.69,73752.55,0.0,0.81574,0.0001,20.50976]
[1780043241136,33.68,73756.29,0.0,0.81619,0.0001,20.47915]
[1780043246141,33.67,73757.76,0.0,0.81638,0.0001,20.4662]
[1780043251146,33.68,73757.3,0.0,0.81631,0.0001,20.46982]
[1780043256151,33.68,73757.56,0.0,0.81629,0.0001,20.47112]
[1780043261156,33.69,73757.16,0.0,0.81621,0.0001,20.47642]
[1780043266161,33.69,73754.16,0.0,0.81589,0.0001,20.49779]
[1780043270165,33.69,73748.54,0.0,0.81532,0.0001,20.53535]
[1780043275170,33.68,73745.39,0.0,0.81508,0.0001,20.55136]
[1780043280175,33.66,73748.61,0.0,0.81552,0.0001,20.52185]
[1780043285180,33.65,73756.63,0.0,0.81642,0.0001,20.46184]
[1780043290185,33.65,73762.51,0.0,0.81702,0.0001,20.42128]
[1780043293188,33.65,73767.83,0.0,0.81755,0.0001,20.38587]
[1780043298708,33.66,73767.59,0.0,0.8175,0.0001,20.38943]
[1780043300194,33.66,73774.16,0.0,0.81816,0.0001,20.34552]
[1780043305199,33.67,73770.78,0.0,0.81777,0.0001,20.37161]
[1780043310204,33.67,73772.22,0.0,0.8179,0.0001,20.36313]
[1780043314209,33.67,73767.11,0.0,0.81739,0.0001,20.39533]
[1780043317212,33.67,73760.33,0.0,0.81672,0.0001,20.44032]
[1780043322217,33.67,73751.16,0.0,0.81575,0.0001,20.50499]
[1780043327222,33.66,73749.77,0.0,0.81564,0.0001,20.51178]
[1780043332227,33.66,73750.43,0.0,0.81572,0.0001,20.50681]
[1780043337232,33.66,73750.89,0.0,0.81579,0.0001,20.50189]
[1780043342237,33.65,73753.08,0.0,0.81611,0.0001,20.48072]
[1780043347241,33.63,73748.16,0.0,0.81569,0.0001,20.50839]
[1780043353247,33.62,73745.22,0.0,0.8155,0.0001,20.52059]
[1780043358252,33.61,73741.31,0.0,0.81516,0.0001,20.54278]
[1780043363257,33.59,73741.33,0.0,0.81525,0.0001,20.5364]
[1780043366260,33.59,73734.68,0.0,0.8146,0.0001,20.5794]
[1780043372266,33.59,73737.34,0.0,0.81492,0.0001,20.55632]
[1780043377277,33.58,73736.51,0.0,0.81487,0.0001,20.56007]
[1780043382283,33.58,73733.78,0.0,0.81461,0.0001,20.57684]
[1780043387288,33.57,73735.45,0.0,0.81482,0.0001,20.56282]
[1780043392294,33.57,73734.6,0.0,0.81476,0.0001,20.56686]
[1780043397298,33.57,73735.59,0.0,0.81488,0.0001,20.55901]
[1780043402303,33.56,73734.45,0.0,0.81478,0.0001,20.56574]
[1780043404305,33.56,73724.29,0.0,0.81374,0.0001,20.63388]
[1780043409313,33.55,73721.33,0.0,0.81349,0.0001,20.65073]
[1780043414318,33.54,73726.59,0.0,0.81409,0.0001,20.61079]
[1780043419323,33.54,73727.76,0.0,0.81424,0.0001,20.6004]
[1780043424328,33.53,73724.5,0.0,0.81395,0.0001,20.61974]
[1780043429333,33.53,73722.73,0.0,0.81381,0.0001,20.62888]
[1780043434338,33.52,73722.61,0.0,0.81386,0.0001,20.62372]
[1780043439343,33.52,73722.99,0.0,0.81393,0.0001,20.61892]
[1780043444348,33.51,73722.07,0.0,0.81386,0.0001,20.62326]
[1780043449353,33.51,73720.69,0.0,0.81376,0.0001,20.62998]
[1780043454358,33.5,73722.67,0.0,0.81399,0.0001,20.61481]
[1780043459853,33.5,73722.7,0.0,0.81401,0.0001,20.61332]
[1780043465369,33.5,73722.53,0.0,0.81401,0.0001,20.61345]
[1780043470374,33.5,73723.17,0.0,0.81408,0.0001,20.60842]
[1780043475379,33.5,73722.87,0.0,0.81406,0.0001,20.60981]
[1780043481385,33.49,73722.82,0.0,0.81407,0.0001,20.60939]
[1780043486403,33.49,73722.87,0.0,0.81408,0.0001,20.60832]
[1780043491410,33.49,73722.68,0.0,0.8141,0.0001,20.60559]
[1780043495414,33.49,73717.15,0.0,0.81353,0.0001,20.64281]
[1780043500419,33.49,73720.88,0.0,0.81394,0.0001,20.61577]
[1780043505424,33.48,73720.43,0.0,0.81391,0.0001,20.61779]
[1780043510429,33.48,73716.25,0.0,0.8135,0.0001,20.64474]
[1780043515434,33.47,73715.02,0.0,0.81342,0.0001,20.65]
[1780043516435,33.47,73707.06,0.0,0.8126,0.0001,20.70341]
[1780043519438,33.47,73697.41,0.0,0.81161,0.0001,20.76866]
[1780043524443,33.47,73700.96,0.0,0.812,0.0001,20.74301]
[1780043530449,33.47,73700.4,0.0,0.81191,0.0001,20.74866]
[1780043536411,33.47,73697.56,0.0,0.81161,0.0001,20.76847]
[1780043541460,33.47,73696.45,0.0,0.81151,0.0001,20.77519]
[1780043546465,33.47,73699.73,0.0,0.81185,0.0001,20.75306]
[1780043551470,33.48,73700.01,0.0,0.81186,0.0001,20.75069]
[1780043556476,33.48,73699.58,0.0,0.81179,0.0001,20.75528]
[1780043559480,33.48,73694.32,0.0,0.81123,0.0001,20.79175]
[1780043562482,33.48,73684.93,0.0,0.81026,0.00011,20.85457]
[1780043567487,33.47,73680.6,0.0,0.80986,0.00011,20.88064]
[1780043572492,33.46,73675.22,0.0,0.80935,0.00011,20.91339]
[1780043577498,33.46,73671.47,0.0,0.80895,0.00011,20.93901]
[1780043582504,33.46,73671.7,0.0,0.80899,0.00011,20.93646]
[1780043585507,33.46,73679.45,0.0,0.8098,0.00011,20.88422]
[1780043590512,33.46,73681.09,0.0,0.80994,0.00011,20.87533]
[1780043591513,33.47,73686.47,0.0,0.81049,0.00011,20.83951]
[1780043596518,33.48,73684.33,0.0,0.8102,0.00011,20.85868]
[1780043600522,33.48,73690.82,0.0,0.81083,0.00011,20.8175]
[1780043605527,33.48,73692.84,0.0,0.81104,0.0001,20.80415]
[1780043608530,33.48,73699.71,0.0,0.81177,0.0001,20.75656]
[1780043613535,33.48,73699.86,0.0,0.8118,0.0001,20.75275]
[1780043618540,33.48,73696.35,0.0,0.81146,0.0001,20.77463]
[1780043623545,33.48,73695.79,0.0,0.81143,0.0001,20.77636]
[1780043628550,33.47,73693.98,0.0,0.81128,0.0001,20.78642]
[1780043633555,33.47,73693.25,0.0,0.81123,0.0001,20.78974]
[1780043638560,33.46,73691.1,0.0,0.81102,0.00011,20.8029]
[1780043643565,33.46,73691.69,0.0,0.81111,0.00011,20.79704]
[1780043648570,33.45,73692.27,0.0,0.81124,0.00011,20.78828]
[1780043653575,33.44,73690.58,0.0,0.81115,0.00011,20.79393]
[1780043658580,33.42,73689.56,0.0,0.81116,0.00011,20.79316]
[1780043662584,33.41,73698.98,0.0,0.81223,0.0001,20.72276]
[1780043664586,33.4,73706.19,0.0,0.81305,0.0001,20.66936]
[1780043669591,33.37,73710.67,0.0,0.8137,0.0001,20.62579]
[1780043672594,33.36,73720.53,0.0,0.81483,0.0001,20.54914]
[1780043677440,33.35,73725.82,0.0,0.81542,0.0001,20.50995]
[1780043678608,33.35,73749.79,0.0,0.81794,0.0001,20.34111]
[1780043683613,33.34,73750.28,0.0,0.81808,0.0001,20.33191]
[1780043688619,33.33,73751.11,0.0,0.81823,0.0001,20.32165]
[1780043694500,33.32,73752.02,0.0,0.81838,0.0001,20.31152]
[1780043699630,33.31,73752.26,0.0,0.81844,0.0001,20.3073]
[1780043705632,33.31,73751.83,0.0,0.81842,0.0001,20.30861]
[1780043707641,33.31,73746.64,0.0,0.81787,0.0001,20.34512]
[1780043712646,33.31,73743.86,0.0,0.81759,0.0001,20.36407]
[1780043717651,33.31,73740.69,0.0,0.81723,0.0001,20.38808]
[1780043722656,33.33,73740.3,0.0,0.81709,0.0001,20.39772]
[1780043727661,33.35,73738.26,0.0,0.81677,0.0001,20.41984]
[1780043732666,33.36,73738.2,0.0,0.81669,0.0001,20.42342]
[1780043735669,33.36,73744.17,0.0,0.81729,0.0001,20.38367]
[1780043740674,33.36,73743.48,0.0,0.81721,0.0001,20.38847]
[1780043745679,33.36,73747.81,0.0,0.81768,0.0001,20.35727]
[1780043749684,33.36,73753.49,0.0,0.81826,0.0001,20.31855]
[1780043753688,33.37,73759.22,0.0,0.8188,0.0001,20.28202]
[1780043758693,33.38,73759.99,0.0,0.81882,0.0001,20.28111]
[1780043763698,33.38,73760.34,0.0,0.8188,0.0001,20.28213]
[1780043768703,33.39,73764.57,0.0,0.8192,0.0001,20.2554]
[1780043773708,33.39,73769.6,0.0,0.81968,0.0001,20.22315]
[1780043778713,33.4,73771.42,0.0,0.81983,0.0001,20.21313]
[1780043783718,33.4,73774.3,0.0,0.82012,0.0001,20.19344]
[1780043788723,33.4,73774.09,0.0,0.82011,0.0001,20.19403]
[1780043790725,33.39,73768.31,0.0,0.81954,0.0001,20.23271]
[1780043795730,33.39,73769.55,0.0,0.81972,0.0001,20.2186]
[1780043800734,33.39,73770.32,0.0,0.81982,0.0001,20.21143]
[1780043805739,33.38,73771.27,0.0,0.81993,0.0001,20.20421]
[1780043807741,33.39,73763.44,0.0,0.81912,0.0001,20.25877]
[1780043812746,33.38,73761.94,0.0,0.81898,0.0001,20.26806]
[1780043817751,33.38,73757.14,0.0,0.81852,0.0001,20.29935]
[1780043822756,33.37,73755.83,0.0,0.81842,0.0001,20.30564]
[1780043826760,33.37,73761.36,0.0,0.81901,0.0001,20.26622]
[1780043831765,33.37,73762.01,0.0,0.81907,0.0001,20.26183]
[1780043837771,33.37,73761.0,0.0,0.81897,0.0001,20.26855]
[1780043842776,33.37,73761.55,0.0,0.81905,0.0001,20.26348]
[1780043847781,33.37,73760.85,0.0,0.819,0.0001,20.26677]
[1780043852786,33.36,73760.21,0.0,0.81897,0.0001,20.26684]
[1780043855789,33.36,73755.18,0.0,0.81848,0.0001,20.29999]
[1780043861795,33.35,73751.37,0.0,0.81814,0.0001,20.32235]
[1780043866800,33.35,73752.23,0.0,0.81826,0.0001,20.31408]
[1780043871806,33.34,73753.29,0.0,0.8184,0.0001,20.30481]
[1780043876811,33.34,73752.85,0.0,0.81838,0.0001,20.30633]
[1780043881822,33.34,73753.54,0.0,0.81847,0.0001,20.30035]
[1780043886827,33.33,73756.65,0.0,0.81881,0.0001,20.27717]
[1780043888829,33.33,73751.23,0.0,0.81827,0.0001,20.31376]
[1780043893834,33.32,73748.32,0.0,0.81802,0.0001,20.33012]
[1780043898839,33.32,73747.7,0.0,0.81801,0.0001,20.33094]
[1780043903844,33.31,73746.91,0.0,0.81797,0.0001,20.33306]
[1780043909072,33.3,73746.89,0.0,0.818,0.0001,20.33084]
[1780043914855,33.3,73746.95,0.0,0.81808,0.0001,20.32392]
[1780043919860,33.29,73747.77,0.0,0.81819,0.0001,20.31649]
[1780043924865,33.29,73746.94,0.0,0.81813,0.0001,20.32058]
[1780043929870,33.29,73746.61,0.0,0.81811,0.0001,20.32129]
[1780043935876,33.28,73746.05,0.0,0.81808,0.0001,20.32331]
[1780043940881,33.28,73745.97,0.0,0.81809,0.0001,20.32245]
[1780043943884,33.28,73751.15,0.0,0.81863,0.0001,20.28672]
[1780043949890,33.28,73751.09,0.0,0.81861,0.0001,20.28782]
[1780043954895,33.29,73753.62,0.0,0.81885,0.0001,20.27175]
[1780043959900,33.29,73753.64,0.0,0.81884,0.0001,20.27254]
[1780043964905,33.29,73753.23,0.0,0.81878,0.0001,20.27616]
[1780043970911,33.29,73753.34,0.0,0.81879,0.0001,20.27603]
[1780043975916,33.28,73753.29,0.0,0.81885,0.0001,20.26998]
[1780043980921,33.28,73753.01,0.0,0.81887,0.0001,20.26821]
[1780043985926,33.27,73756.54,0.0,0.81927,0.0001,20.24115]
[1780043990931,33.27,73756.89,0.0,0.81933,0.0001,20.23739]
[1780043995936,33.27,73756.55,0.0,0.81931,0.0001,20.23866]
[1780044000941,33.26,73757.33,0.0,0.8194,0.0001,20.23225]
[1780044005947,33.27,73756.95,0.0,0.81934,0.0001,20.23621]
[1780044010952,33.26,73756.46,0.0,0.81932,0.0001,20.23751]
[1780044015957,33.26,73756.06,0.0,0.81927,0.0001,20.2414]
[1780044020962,33.27,73756.22,0.0,0.81923,0.0001,20.24369]
[1780044024966,33.28,73761.27,0.0,0.81971,0.0001,20.21141]
[1780044030972,33.29,73761.99,0.0,0.8197,0.0001,20.21238]
[1780044036978,33.3,73763.88,0.0,0.81986,0.0001,20.20033]
[1780044041983,33.3,73763.75,0.0,0.81979,0.0001,20.20461]
[1780044046988,33.31,73763.68,0.0,0.81975,0.0001,20.20774]
[1780044052995,33.32,73763.62,0.0,0.81971,0.0001,20.21077]
[1780044058000,33.32,73763.84,0.0,0.81971,0.0001,20.21092]
[1780044064007,33.32,73763.76,0.0,0.81967,0.0001,20.21311]
[1780044069012,33.32,73763.57,0.0,0.81964,0.0001,20.21535]
[1780044075018,33.33,73766.5,0.0,0.81993,0.0001,20.19602]
[1780044077032,33.33,73773.65,0.0,0.82063,0.0001,20.14813]
[1780044082037,33.34,73776.14,0.0,0.82081,0.0001,20.13618]
[1780044087042,33.32,73776.19,0.0,0.82093,0.0001,20.12776]
[1780044092047,33.3,73775.93,0.0,0.82107,0.0001,20.11639]
[1780044097052,33.29,73769.69,0.0,0.82054,0.0001,20.15204]
[1780044102057,33.27,73767.83,0.0,0.82048,0.0001,20.15553]
[1780044107062,33.26,73760.66,0.0,0.81984,0.0001,20.19888]
[1780044112067,33.25,73757.17,0.0,0.81952,0.0001,20.22061]
[1780044117072,33.24,73756.8,0.0,0.81953,0.0001,20.21982]
[1780044122077,33.24,73757.38,0.0,0.81961,0.0001,20.21413]
[1780044127082,33.23,73748.75,0.0,0.81877,0.0001,20.27063]
[1780044132087,33.22,73744.1,0.0,0.81838,0.0001,20.29655]
[1780044137092,33.21,73743.19,0.0,0.81834,0.0001,20.29905]
[1780044140094,33.21,73737.05,0.0,0.81769,0.0001,20.34284]
[1780044145099,33.21,73735.16,0.0,0.8175,0.0001,20.3556]
[1780044150104,33.21,73733.41,0.0,0.81733,0.0001,20.36702]
[1780044155109,33.21,73733.2,0.0,0.81734,0.0001,20.36449]
[1780044162116,33.21,73735.96,0.0,0.81762,0.0001,20.34559]
[1780044168123,33.21,73738.03,0.0,0.81782,0.0001,20.33231]
[1780044173128,33.22,73738.17,0.0,0.81782,0.0001,20.33222]
[1780044178133,33.22,73739.33,0.0,0.81793,0.0001,20.32512]
[1780044183138,33.22,73738.34,0.0,0.81782,0.0001,20.33272]
[1780044188143,33.22,73737.92,0.0,0.81778,0.0001,20.33535]
[1780044194149,33.22,73740.59,0.0,0.81804,0.0001,20.31761]
[1780044200155,33.22,73741.75,0.0,0.81814,0.0001,20.31091]
[1780044202157,33.22,73735.8,0.0,0.81753,0.0001,20.35171]
[1780044207161,33.22,73736.88,0.0,0.81766,0.0001,20.34296]
[1780044212168,33.22,73738.13,0.0,0.81782,0.0001,20.33053]
[1780044217173,33.22,73741.67,0.0,0.81817,0.0001,20.30711]
[1780044222179,33.22,73741.59,0.0,0.81815,0.0001,20.30834]
[1780044227184,33.22,73741.77,0.0,0.81816,0.0001,20.30762]
[1780044232189,33.22,73742.86,0.0,0.81827,0.0001,20.30051]
[1780044238196,33.22,73741.33,0.0,0.81811,0.0001,20.31134]
[1780044240198,33.22,73736.1,0.0,0.81758,0.0001,20.34691]
[1780044245204,33.22,73731.46,0.0,0.81714,0.0001,20.37614]
[1780044250210,33.21,73729.77,0.0,0.81702,0.0001,20.38385]
[1780044255215,33.2,73728.2,0.0,0.81692,0.0001,20.39082]
[1780044260221,33.19,73722.95,0.0,0.81644,0.0001,20.42234]
[1780044263224,33.18,73717.2,0.0,0.81589,0.0001,20.45854]
[1780044268229,33.16,73712.42,0.0,0.81551,0.0001,20.48345]
[1780044273234,33.15,73713.04,0.0,0.81571,0.0001,20.46841]
[1780044277238,33.14,73719.33,0.0,0.81642,0.0001,20.42083]
[1780044281243,33.14,73726.49,0.0,0.81719,0.0001,20.36963]
[1780044286248,33.14,73727.39,0.0,0.81728,0.0001,20.36354]
[1780044288250,33.14,73735.23,0.0,0.81808,0.0001,20.31013]
[1780044293255,33.15,73738.97,0.0,0.81842,0.0001,20.28736]
[1780044298260,33.15,73748.91,0.0,0.81939,0.0001,20.22156]
[1780044299261,33.16,73756.32,0.0,0.82014,0.0001,20.17087]
[1780044300262,33.16,73761.81,0.0,0.82069,0.0001,20.13406]
[1780044305267,33.17,73765.38,0.0,0.82095,0.0001,20.11651]
[1780044310272,33.19,73759.11,0.0,0.82023,0.0001,20.16591]
[1780044315276,33.19,73758.3,0.0,0.8201,0.0001,20.17462]
[1780044319280,33.19,73751.61,0.0,0.8194,0.0001,20.22208]
[1780044323284,33.19,73745.6,0.0,0.81881,0.0001,20.26196]
[1780044329290,33.18,73746.64,0.0,0.81896,0.0001,20.25143]
[1780044334295,33.18,73746.69,0.0,0.81902,0.0001,20.2458]
[1780044339300,33.17,73745.49,0.0,0.81892,0.0001,20.25188]
[1780044344305,33.17,73746.22,0.0,0.81902,0.0001,20.245]
[1780044349310,33.17,73745.52,0.0,0.81897,0.0001,20.24833]
[1780044354315,33.16,73743.58,0.0,0.8188,0.0001,20.25971]
[1780044359320,33.16,73742.46,0.0,0.81872,0.0001,20.26504]
[1780044365278,33.15,73738.84,0.0,0.81838,0.0001,20.28798]
[1780044366286,33.15,73738.01,0.0,0.8183,0.0001,20.29339]
[1780044367293,33.15,73730.65,0.0,0.81755,0.0001,20.34412]
[1780044372327,33.15,73730.26,0.0,0.81753,0.0001,20.3448]
[1780044377335,33.14,73727.59,0.0,0.8173,0.0001,20.36064]
[1780044383346,33.13,73726.16,0.0,0.81721,0.0001,20.36605]
[1780044388351,33.12,73726.9,0.0,0.81739,0.0001,20.35409]
[1780044393356,33.11,73727.96,0.0,0.81759,0.0001,20.33854]
[1780044398361,33.1,73725.93,0.0,0.81745,0.0001,20.34778]
[1780044403366,33.09,73726.31,0.0,0.81755,0.0001,20.341]
[1780044406369,33.09,73732.54,0.0,0.81821,0.0001,20.29624]
[1780044412375,33.09,73734.91,0.0,0.81846,0.0001,20.27942]
[1780044417380,33.09,73735.78,0.0,0.81855,0.0001,20.27372]
[1780044422385,33.09,73734.59,0.0,0.81842,0.0001,20.28219]
[1780044427390,33.09,73734.29,0.0,0.8184,0.0001,20.28381]
[1780044433396,33.09,73734.02,0.0,0.81838,0.0001,20.28506]
[1780044438401,33.08,73734.13,0.0,0.8184,0.0001,20.28381]
[1780044443406,33.08,73733.66,0.0,0.81836,0.0001,20.28647]
[1780044448411,33.08,73734.43,0.0,0.81844,0.0001,20.28072]
[1780044453416,33.08,73734.14,0.0,0.81844,0.0001,20.27918]
[1780044458421,33.08,73734.15,0.0,0.81844,0.0001,20.27882]
[1780044463426,33.08,73734.45,0.0,0.81848,0.0001,20.27641]
[1780044469432,33.08,73734.61,0.0,0.8185,0.0001,20.27493]
[1780044472435,33.08,73724.2,0.0,0.81743,0.0001,20.34694]
[1780044474437,33.07,73713.49,0.0,0.81634,0.0001,20.41952]
[1780044475438,33.07,73707.2,0.0,0.81571,0.0001,20.46168]
[1780044480443,33.06,73704.91,0.0,0.81555,0.0001,20.47196]
[1780044485448,33.05,73707.58,0.0,0.81588,0.0001,20.4495]
[1780044490453,33.05,73702.08,0.0,0.81533,0.00011,20.48588]
[1780044495458,33.05,73704.16,0.0,0.81556,0.0001,20.47114]
[1780044500463,33.05,73707.53,0.0,0.81589,0.0001,20.44904]
[1780044505468,33.05,73701.85,0.0,0.81529,0.00011,20.48906]
[1780044510473,33.05,73700.1,0.0,0.81513,0.00011,20.49972]
[1780044515478,33.04,73700.37,0.0,0.81519,0.00011,20.49327]
[1780044520483,33.04,73699.33,0.0,0.8151,0.00011,20.49932]
[1780044526405,33.04,73698.81,0.0,0.81507,0.00011,20.50125]
[1780044534498,33.03,73698.5,0.0,0.81507,0.00011,20.50122]
[1780044540503,33.03,73698.51,0.0,0.8151,0.00011,20.49897]
[1780044545509,33.02,73696.34,0.0,0.81496,0.00011,20.50813]
[1780044550515,33.01,73694.45,0.0,0.8148,0.00011,20.51898]
[1780044552517,33.01,73700.38,0.0,0.81541,0.00011,20.47807]
[1780044557521,33.02,73702.44,0.0,0.8156,0.00011,20.46592]
[1780044561525,33.02,73707.91,0.0,0.81613,0.0001,20.4306]
[1780044566530,33.03,73710.99,0.0,0.81639,0.0001,20.41324]
[1780044571535,33.04,73709.79,0.0,0.81623,0.0001,20.4222]
[1780044576540,33.04,73707.48,0.0,0.81596,0.0001,20.44034]
[1780044581545,33.05,73707.95,0.0,0.81599,0.0001,20.43883]
[1780044586550,33.05,73707.39,0.0,0.81591,0.0001,20.44416]
[1780044589553,33.05,73697.26,0.0,0.81485,0.00011,20.5144]
[1780044591555,33.04,73669.78,0.0,0.81199,0.00011,20.70234]
[1780044596560,33.03,73672.27,0.0,0.81231,0.00011,20.68088]
[1780044601565,33.03,73668.92,0.0,0.81202,0.00011,20.69991]
[1780044605569,33.02,73677.21,0.0,0.81291,0.00011,20.64165]
[1780044606570,33.02,73682.53,0.0,0.81348,0.00011,20.60438]
[1780044611576,33.03,73686.96,0.0,0.81389,0.00011,20.57747]
[1780044616581,33.04,73686.65,0.0,0.81381,0.00011,20.58284]
[1780044622587,33.03,73685.95,0.0,0.81376,0.00011,20.58598]
[1780044628595,33.03,73688.55,0.0,0.81404,0.00011,20.56742]
[1780044633600,33.03,73688.88,0.0,0.81409,0.00011,20.56205]
[1780044638605,33.03,73689.02,0.0,0.81411,0.00011,20.56114]
[1780044643610,33.03,73688.82,0.0,0.81409,0.00011,20.56264]
[1780044648615,33.03,73688.63,0.0,0.81407,0.00011,20.56392]
[1780044653620,33.03,73688.52,0.0,0.81406,0.00011,20.56454]
[1780044658625,33.03,73688.39,0.0,0.81405,0.00011,20.5653]
[1780044663630,33.03,73677.35,0.0,0.8129,0.00011,20.64042]
[1780044664631,33.03,73671.33,0.0,0.81227,0.00011,20.68174]
[1780044669642,33.02,73667.08,0.0,0.81189,0.00011,20.70654]
[1780044674647,33.01,73664.26,0.0,0.81165,0.00011,20.72211]
[1780044679652,33.0,73664.49,0.0,0.81172,0.00011,20.71737]
[1780044684672,32.99,73644.12,0.0,0.8096,0.00011,20.85468]
[1780044690679,32.97,73641.66,0.0,0.80949,0.00011,20.8617]
[1780044696685,32.96,73641.2,0.0,0.80958,0.00011,20.8538]
[1780044699688,32.95,73649.19,0.0,0.81045,0.00011,20.79712]
[1780044703652,32.96,73654.63,0.0,0.81101,0.00011,20.76091]
[1780044708688,32.96,73652.92,0.0,0.81081,0.00011,20.77392]
[1780044713702,32.96,73646.76,0.0,0.81015,0.00011,20.81653]
[1780044718707,32.95,73644.0,0.0,0.8099,0.00011,20.83307]
[1780044721710,32.95,73649.1,0.0,0.81046,0.00011,20.79614]
[1780044722711,32.95,73654.85,0.0,0.81108,0.00011,20.7562]
[1780044727716,32.95,73657.37,0.0,0.81134,0.00011,20.73946]
[1780044732721,32.95,73658.25,0.0,0.81142,0.00011,20.73435]
[1780044737726,32.96,73658.57,0.0,0.81144,0.00011,20.73308]
[1780044742731,32.96,73662.14,0.0,0.81182,0.00011,20.70834]
[1780044747736,32.95,73662.12,0.0,0.81185,0.00011,20.706]
[1780044752741,32.95,73662.23,0.0,0.81191,0.00011,20.69982]
[1780044757746,32.94,73661.42,0.0,0.81186,0.00011,20.70358]
[1780044763752,32.94,73661.53,0.0,0.8119,0.00011,20.7008]
[1780044768757,32.94,73661.43,0.0,0.81191,0.00011,20.69998]
[1780044773762,32.93,73663.6,0.0,0.81215,0.00011,20.68393]
[1780044778767,32.93,73663.19,0.0,0.81212,0.00011,20.68633]
[1780044783772,32.93,73664.32,0.0,0.81224,0.00011,20.6782]
[1780044788777,32.93,73663.65,0.0,0.81217,0.00011,20.68252]
[1780044793782,32.93,73660.07,0.0,0.81181,0.00011,20.70638]
[1780044799788,32.92,73656.12,0.0,0.81144,0.00011,20.73024]
[1780044804793,32.91,73653.24,0.0,0.81118,0.00011,20.74735]
[1780044809798,32.91,73653.16,0.0,0.81121,0.00011,20.74515]
[1780044814803,32.9,73650.18,0.0,0.81094,0.00011,20.76042]
[1780044815804,32.9,73656.18,0.0,0.81159,0.00011,20.71852]
[1780044820812,32.91,73660.92,0.0,0.81207,0.00011,20.68682]
[1780044825817,32.91,73661.26,0.0,0.81209,0.00011,20.68566]
[1780044830822,32.91,73660.09,0.0,0.81196,0.00011,20.69458]
[1780044835827,32.91,73659.75,0.0,0.81192,0.00011,20.69701]
[1780044840832,32.91,73659.45,0.0,0.81189,0.00011,20.69915]
[1780044841833,32.91,73653.48,0.0,0.81126,0.00011,20.7402]
[1780044846838,32.9,73651.29,0.0,0.81107,0.00011,20.75219]
[1780044852844,32.9,73651.86,0.0,0.81118,0.00011,20.74514]
[1780044857849,32.89,73649.88,0.0,0.811,0.00011,20.75675]
[1780044861852,32.88,73640.24,0.0,0.81001,0.00011,20.82061]
[1780044866857,32.87,73641.42,0.0,0.81022,0.00011,20.80675]
[1780044872846,32.86,73643.04,0.0,0.81047,0.00011,20.78839]
[1780044877854,32.86,73646.32,0.0,0.81083,0.00011,20.765]
[1780044882871,32.86,73647.54,0.0,0.81097,0.00011,20.75596]
[1780044887876,32.86,73650.96,0.0,0.81132,0.00011,20.73302]
[1780044889878,32.87,73656.29,0.0,0.81188,0.00011,20.697]
[1780044894883,32.87,73657.44,0.0,0.81195,0.00011,20.69227]
[1780044900889,32.88,73658.45,0.0,0.81201,0.00011,20.68864]
[1780044905894,32.89,73658.47,0.0,0.81198,0.00011,20.69085]
[1780044910899,32.89,73657.62,0.0,0.81186,0.00011,20.69837]
[1780044917907,32.89,73657.34,0.0,0.81181,0.00011,20.70189]
[1780044922912,32.89,73655.27,0.0,0.81158,0.00011,20.71726]
[1780044923913,32.89,73646.47,0.0,0.81064,0.00011,20.77818]
[1780044925915,32.89,73639.2,0.0,0.80988,0.00011,20.82714]
[1780044927917,32.89,73627.23,0.0,0.80857,0.00011,20.9117]
[1780044928918,32.89,73617.05,0.0,0.80747,0.00011,20.98244]
[1780044933923,32.89,73614.82,0.0,0.80726,0.00011,20.99413]
[1780044938928,32.89,73613.9,0.0,0.80716,0.00011,21.0]
[1780044943933,32.89,73619.45,0.0,0.80777,0.00011,20.96122]
[1780044948938,32.89,73622.17,0.0,0.80803,0.00011,20.94451]
[1780044953943,32.9,73621.01,0.0,0.80789,0.00011,20.95394]
[1780044958948,32.9,73617.31,0.0,0.80748,0.00011,20.9797]
[1780044962952,32.9,73608.99,0.0,0.8066,0.00011,21.03631]
[1780044967957,32.89,73598.8,0.0,0.80555,0.00011,21.10246]
[1780044972962,32.87,73594.22,0.0,0.80516,0.00011,21.12694]
[1780044977967,32.86,73597.67,0.0,0.80562,0.00011,21.09785]
[1780044980970,32.86,73603.32,0.0,0.80625,0.00011,21.05776]
[1780044985975,32.86,73605.17,0.0,0.80645,0.00011,21.04489]
[1780044990980,32.86,73606.19,0.0,0.80655,0.00011,21.03846]
[1780044996987,32.86,73607.47,0.0,0.8067,0.00011,21.02715]
[1780045001992,32.86,73609.23,0.0,0.80687,0.00011,21.01639]
[1780045005996,32.87,73614.81,0.0,0.80746,0.00011,20.97897]
[1780045011001,32.87,73615.24,0.0,0.80747,0.00011,20.97837]
[1780045016008,32.88,73616.26,0.0,0.80754,0.00011,20.97351]
[1780045021013,32.88,73616.68,0.0,0.80756,0.00011,20.9727]
[1780045026020,32.88,73616.93,0.0,0.80756,0.00011,20.97289]
[1780045031978,32.89,73616.3,0.0,0.80746,0.00011,20.97901]
[1780045037031,32.89,73616.76,0.0,0.80749,0.00011,20.97708]
[1780045042036,32.89,73617.91,0.0,0.8076,0.00011,20.9704]
[1780045047043,32.9,73616.48,0.0,0.80743,0.00011,20.98135]
[1780045056052,32.9,73616.38,0.0,0.80742,0.00011,20.98013]
[1780045061057,32.9,73616.41,0.0,0.80741,0.00011,20.98059]
[1780045065060,32.9,73621.96,0.0,0.80799,0.00011,20.94368]
[1780045068063,32.91,73628.11,0.0,0.80862,0.00011,20.9031]
[1780045073068,32.92,73628.25,0.0,0.80856,0.00011,20.90751]
[1780045078073,32.93,73629.99,0.0,0.80868,0.00011,20.89969]
[1780045083078,32.94,73629.21,0.0,0.80854,0.00011,20.90919]
[1780045088083,32.94,73627.12,0.0,0.80827,0.00011,20.92607]
[1780045090085,32.94,73621.06,0.0,0.80762,0.00011,20.96827]
[1780045095090,32.94,73618.24,0.0,0.80733,0.00011,20.98618]
[1780045100095,32.94,73617.89,0.0,0.80732,0.00011,20.98716]
[1780045105100,32.93,73616.73,0.0,0.80722,0.00011,20.9936]
[1780045110105,32.93,73616.52,0.0,0.80721,0.00011,20.99383]
[1780045115110,32.93,73598.88,0.0,0.80533,0.00011,21.11167]
[1780045116111,32.93,73591.09,0.0,0.80449,0.00011,21.16487]
[1780045121116,32.92,73591.4,0.0,0.80456,0.00011,21.16019]
[1780045126121,32.92,73591.91,0.0,0.80465,0.00011,21.15471]
[1780045131127,32.91,73593.85,0.0,0.80487,0.00011,21.14024]
[1780045134130,32.91,73599.27,0.0,0.80546,0.00011,21.10299]
[1780045140136,32.92,73603.96,0.0,0.80592,0.00011,21.0741]
[1780045145141,32.93,73604.2,0.0,0.8059,0.00011,21.07529]
[1780045151146,32.93,73603.44,0.0,0.80578,0.00011,21.0832]
[1780045156151,32.94,73601.96,0.0,0.8056,0.00011,21.09466]
[1780045161156,32.93,73605.41,0.0,0.80605,0.00011,21.06626]
[1780045166161,32.92,73605.85,0.0,0.80614,0.00011,21.06013]
[1780045171166,32.92,73606.3,0.0,0.80624,0.00011,21.05156]
[1780045177172,32.91,73605.53,0.0,0.80619,0.00011,21.05482]
[1780045182177,32.91,73604.74,0.0,0.80613,0.00011,21.05859]
[1780045187182,32.9,73603.93,0.0,0.80607,0.00011,21.06263]
[1780045192187,32.9,73603.38,0.0,0.80603,0.00011,21.06481]
[1780045197192,32.9,73605.57,0.0,0.80628,0.00011,21.04881]
[1780045202194,32.9,73604.05,0.0,0.80613,0.00011,21.05832]
[1780045203199,32.9,73606.22,0.0,0.80637,0.00011,21.04343]
[1780045204201,32.9,73615.4,0.0,0.80736,0.00011,20.98013]
[1780045209207,32.9,73615.71,0.0,0.80737,0.00011,20.97933]
[1780045214212,32.9,73614.96,0.0,0.80727,0.00011,20.98598]
[1780045219217,32.91,73614.36,0.0,0.80719,0.00011,20.99113]
[1780045224222,32.83,73613.5,0.0,0.80759,0.00011,20.96419]
[1780045229227,32.75,73614.27,0.0,0.80825,0.00011,20.92053]
[1780045235233,32.66,73613.8,0.0,0.80883,0.00011,20.8794]
[1780045240238,32.6,73613.23,0.0,0.80923,0.00011,20.85244]
[1780045245243,32.54,73614.29,0.0,0.80977,0.00011,20.8169]
[1780045250248,32.5,73612.99,0.0,0.80987,0.00011,20.80933]
[1780045255253,32.5,73610.58,0.0,0.80965,0.00011,20.82376]
[1780045260258,32.49,73611.46,0.0,0.80979,0.00011,20.81482]
[1780045263261,32.46,73603.77,0.0,0.80916,0.00011,20.85475]
[1780045268266,32.4,73602.17,0.0,0.80939,0.00011,20.83863]
[1780045273271,32.4,73601.86,0.0,0.80939,0.00011,20.83834]
[1780045278277,32.38,73603.35,0.0,0.80967,0.00011,20.82056]
[1780045283282,32.38,73603.16,0.0,0.80969,0.00011,20.81907]
[1780045288287,32.37,73599.85,0.0,0.80936,0.00011,20.84002]
[1780045293292,32.37,73600.78,0.0,0.80952,0.00011,20.82784]
[1780045298297,32.36,73601.16,0.0,0.8096,0.00011,20.82278]
[1780045303302,32.36,73602.58,0.0,0.80979,0.00011,20.81024]
[1780045308307,32.35,73603.16,0.0,0.80989,0.00011,20.80359]
[1780045313312,32.35,73603.22,0.0,0.80993,0.00011,20.80088]
[1780045318317,32.34,73606.79,0.0,0.81035,0.00011,20.77349]
[1780045323322,32.34,73607.45,0.0,0.81045,0.00011,20.7668]
[1780045328327,32.33,73606.95,0.0,0.81043,0.00011,20.76834]
[1780045333332,32.33,73607.38,0.0,0.81051,0.00011,20.76329]
[1780045338337,32.33,73607.42,0.0,0.81054,0.00011,20.76108]
[1780045343342,32.32,73607.94,0.0,0.81062,0.00011,20.75548]
[1780045348348,32.32,73608.48,0.0,0.81071,0.00011,20.74981]
[1780045349349,32.32,73614.36,0.0,0.81136,0.00011,20.70772]
[1780045354354,32.31,73615.09,0.0,0.81148,0.00011,20.69766]
[1780045360330,32.31,73619.01,0.0,0.81194,0.00011,20.66759]
[1780045365365,32.29,73619.45,0.0,0.81215,0.00011,20.654]
[1780045371377,32.26,73620.38,0.0,0.81242,0.00011,20.63571]
[1780045373379,32.26,73625.73,0.0,0.81304,0.00011,20.59518]
[1780045378384,32.26,73625.28,0.0,0.813,0.00011,20.59755]
[1780045383389,32.25,73627.82,0.0,0.81329,0.00011,20.57875]
[1780045388394,32.25,73630.23,0.0,0.81356,0.00011,20.56088]
[1780045393399,32.25,73631.82,0.0,0.81374,0.00011,20.54902]
[1780045398404,32.25,73631.66,0.0,0.81373,0.00011,20.54967]
[1780045403409,32.25,73633.54,0.0,0.81394,0.00011,20.53571]
[1780045408414,32.25,73632.81,0.0,0.81387,0.00011,20.54048]
[1780045412418,32.25,73647.86,0.0,0.81552,0.00011,20.42964]
[1780045417423,32.25,73653.17,0.0,0.81611,0.00011,20.39015]
[1780045422428,32.24,73653.31,0.0,0.81614,0.00011,20.38783]
[1780045427433,32.24,73653.72,0.0,0.81621,0.00011,20.38366]
[1780045432438,32.24,73654.12,0.0,0.81627,0.00011,20.37959]
[1780045437443,32.24,73656.05,0.0,0.81649,0.00011,20.36467]
[1780045442448,32.23,73657.63,0.0,0.81667,0.00011,20.35231]
[1780045447453,32.23,73657.94,0.0,0.81673,0.00011,20.34829]
[1780045452458,32.23,73657.72,0.0,0.81673,0.00011,20.34821]
[1780045457463,32.23,73658.16,0.0,0.8168,0.00011,20.34405]
[1780045462468,32.22,73656.5,0.0,0.81663,0.00011,20.35491]
[1780045465471,32.22,73648.18,0.0,0.81575,0.00011,20.41381]
[1780045470476,32.22,73643.56,0.0,0.81527,0.00011,20.44532]
[1780045475481,32.22,73639.49,0.0,0.81487,0.00011,20.46959]
[1780045480487,32.21,73632.85,0.0,0.81417,0.00011,20.5161]
[1780045485492,32.21,73641.53,0.0,0.81512,0.00011,20.45342]
[1780045490497,32.21,73642.44,0.0,0.81523,0.00011,20.44626]
[1780045492499,32.21,73635.14,0.0,0.81444,0.00011,20.498]
[1780045497504,32.21,73634.47,0.0,0.81439,0.00011,20.5017]
[1780045499506,32.21,73628.95,0.0,0.81379,0.00011,20.54105]
[1780045500507,32.21,73621.5,0.0,0.81298,0.00011,20.59413]
[1780045501508,32.21,73613.76,0.0,0.81214,0.00011,20.6491]
[1780045503510,32.21,73622.53,0.0,0.8131,0.00011,20.58615]
[1780045505512,32.21,73628.63,0.0,0.81377,0.00011,20.54243]
[1780045510517,32.2,73635.99,0.0,0.81458,0.00011,20.48867]
[1780045515522,32.2,73637.85,0.0,0.8148,0.00011,20.4744]
[1780045520527,32.2,73642.05,0.0,0.81527,0.00011,20.44306]
[1780045526496,32.2,73643.2,0.0,0.81541,0.00011,20.43353]
[1780045531532,32.19,73646.95,0.0,0.81585,0.00011,20.40256]
[1780045535543,32.19,73653.88,0.0,0.81661,0.00011,20.35204]
[1780045540548,32.19,73657.44,0.0,0.81702,0.00011,20.32479]
[1780045545553,32.19,73656.72,0.0,0.81697,0.00011,20.32825]
[1780045550558,32.18,73660.09,0.0,0.81735,0.00011,20.30235]
[1780045555563,32.18,73660.58,0.0,0.81743,0.00011,20.29736]
[1780045561569,32.18,73660.36,0.0,0.81743,0.00011,20.29706]
[1780045566574,32.17,73660.24,0.0,0.81744,0.00011,20.29642]
[1780045571579,32.17,73660.33,0.0,0.81747,0.00011,20.29431]
[1780045576584,32.17,73659.97,0.0,0.81745,0.00011,20.29538]
[1780045581589,32.16,73663.54,0.0,0.81786,0.00011,20.26831]
[1780045583591,32.16,73669.14,0.0,0.81846,0.00011,20.22762]
[1780045588596,32.16,73669.06,0.0,0.81847,0.00011,20.22718]
[1780045593601,32.16,73670.41,0.0,0.81865,0.00011,20.21325]
[1780045599607,32.16,73674.25,0.0,0.81907,0.00011,20.18462]
[1780045604612,32.15,73673.93,0.0,0.81905,0.00011,20.18617]
[1780045609617,32.15,73674.33,0.0,0.8191,0.00011,20.18248]
[1780045614622,32.15,73675.72,0.0,0.81926,0.00011,20.17179]
[1780045619627,32.15,73675.86,0.0,0.81929,0.00011,20.17009]
[1780045622630,32.15,73670.75,0.0,0.81875,0.00011,20.20641]
[1780045628636,32.15,73668.42,0.0,0.81852,0.00011,20.22193]
[1780045633641,32.15,73670.81,0.0,0.81879,0.00011,20.20386]
[1780045637645,32.14,73658.6,0.0,0.81749,0.00011,20.29079]
[1780045642650,32.14,73655.59,0.0,0.8172,0.00011,20.31004]
[1780045647655,32.14,73656.06,0.0,0.81726,0.00011,20.3059]
[1780045652660,32.14,73657.63,0.0,0.81746,0.00011,20.29069]
[1780045657665,32.13,73658.24,0.0,0.81754,0.00011,20.28554]
[1780045662670,32.13,73661.67,0.0,0.81792,0.00011,20.25967]
[1780045667675,32.13,73663.11,0.0,0.81809,0.00011,20.24814]
[1780045672680,32.13,73663.24,0.0,0.81812,0.00011,20.24604]
[1780045677685,32.12,73664.6,0.0,0.81829,0.00011,20.23518]
[1780045682690,32.12,73663.41,0.0,0.81817,0.00011,20.24266]
[1780045687695,32.12,73663.72,0.0,0.81822,0.00011,20.23938]
[1780045693675,32.12,73664.84,0.0,0.81836,0.00011,20.23006]
[1780045699707,32.12,73669.49,0.0,0.81887,0.00011,20.19554]
[1780045704712,32.11,73670.77,0.0,0.81902,0.00011,20.18564]
[1780045709717,32.11,73671.12,0.0,0.81907,0.00011,20.18244]
[1780045715723,32.11,73673.27,0.0,0.81933,0.00011,20.16291]
[1780045720728,32.11,73674.63,0.0,0.81948,0.00011,20.15265]
[1780045725733,32.11,73676.38,0.0,0.81968,0.00011,20.13957]
[1780045730738,32.11,73676.91,0.0,0.81974,0.00011,20.13535]
[1780045732740,32.11,73671.77,0.0,0.81919,0.00011,20.17214]
[1780045737745,32.11,73672.35,0.0,0.81926,0.00011,20.16738]
[1780045742750,32.11,73672.89,0.0,0.81933,0.00011,20.1629]
[1780045747755,32.11,73678.43,0.0,0.81992,0.00011,20.12265]
[1780045752760,32.1,73679.16,0.0,0.82001,0.00011,20.11712]
[1780045757765,32.1,73678.31,0.0,0.81992,0.00011,20.12294]
[1780045762770,32.1,73677.5,0.0,0.81984,0.00011,20.12842]
[1780045767775,32.1,73683.05,0.0,0.82044,0.00011,20.08779]
[1780045772780,32.1,73685.9,0.0,0.82078,0.00011,20.06299]
[1780045777785,32.1,73688.96,0.0,0.82111,0.00011,20.04006]
[1780045780788,32.1,73695.56,0.0,0.82182,0.00011,19.99201]
[1780045785793,32.1,73697.37,0.0,0.82202,0.00011,19.97839]
[1780045790798,32.1,73698.03,0.0,0.8221,0.00011,19.97321]
[1780045795803,32.1,73698.69,0.0,0.82217,0.00011,19.96802]
[1780045798806,32.09,73704.83,0.0,0.82283,0.00011,19.92297]
[1780045803811,32.09,73708.22,0.0,0.82322,0.00011,19.89649]
[1780045808816,32.09,73713.79,0.0,0.82382,0.00011,19.85502]
[1780045810818,32.09,73722.45,0.0,0.82473,0.0001,19.7919]
[1780045813821,32.09,73727.73,0.0,0.82529,0.0001,19.75313]
[1780045817825,32.08,73737.51,0.0,0.82632,0.0001,19.68182]
[1780045820828,32.08,73743.45,0.0,0.82694,0.0001,19.63849]
[1780045825833,32.08,73745.96,0.0,0.82721,0.0001,19.61987]
[1780045830838,32.08,73747.78,0.0,0.82741,0.0001,19.60603]
[1780045833841,32.08,73754.87,0.0,0.82817,0.0001,19.55102]
[1780045836844,32.08,73759.97,0.0,0.8287,0.0001,19.51388]
[1780045841849,32.08,73759.78,0.0,0.82868,0.0001,19.51505]
[1780045847770,32.06,73761.43,0.0,0.82897,0.0001,19.49453]
[1780045848777,32.06,73768.25,0.0,0.82967,0.0001,19.44487]
[1780045853863,32.06,73771.19,0.0,0.82998,0.0001,19.42295]
[1780045859776,32.06,73772.94,0.0,0.83017,0.0001,19.40972]
[1780045864873,32.06,73773.58,0.0,0.83024,0.0001,19.4047]
[1780045870879,32.06,73775.8,0.0,0.83048,0.0001,19.38818]
[1780045874883,32.06,73780.98,0.0,0.83101,0.0001,19.35044]
[1780045879888,32.06,73782.33,0.0,0.83114,0.0001,19.34073]
[1780045884893,32.06,73783.46,0.0,0.83126,0.0001,19.33259]
[1780045889898,32.06,73784.13,0.0,0.83133,0.0001,19.32775]
[1780045894903,32.06,73783.02,0.0,0.83123,0.0001,19.33258]
[1780045899909,32.06,73783.31,0.0,0.83126,0.0001,19.33045]
[1780045904914,32.06,73787.07,0.0,0.83165,0.0001,19.3032]
[1780045907918,32.06,73792.66,0.0,0.83222,0.0001,19.26268]
[1780045912924,32.06,73788.94,0.0,0.83183,0.0001,19.2899]
[1780045917929,32.06,73787.51,0.0,0.83169,0.0001,19.30038]
[1780045922934,32.06,73787.11,0.0,0.83165,0.0001,19.30325]
[1780045923935,32.06,73780.46,0.0,0.83097,0.0001,19.35154]
[1780045928940,32.06,73778.05,0.0,0.83073,0.0001,19.36863]
[1780045932944,32.06,73786.33,0.0,0.83158,0.0001,19.30826]
[1780045939034,32.06,73818.94,0.0,0.83489,0.0001,19.07092]
[1780045944039,32.06,73821.32,0.0,0.83512,0.0001,19.05413]
[1780045949044,32.06,73815.46,0.0,0.83452,0.0001,19.09755]
[1780045952047,32.06,73808.79,0.0,0.83386,0.0001,19.14311]
[1780045957052,32.06,73804.13,0.0,0.83339,0.0001,19.17704]
[1780045961056,32.06,73798.19,0.0,0.83281,0.0001,19.21864]
[1780045966061,32.06,73797.84,0.0,0.83278,0.0001,19.22024]
[1780045971066,32.06,73800.32,0.0,0.83304,0.0001,19.20197]
[1780045976071,32.06,73797.53,0.0,0.83276,0.0001,19.22194]
[1780045981076,32.06,73797.6,0.0,0.83277,0.0001,19.22111]
[1780045986081,32.06,73799.12,0.0,0.83293,0.0001,19.20978]
[1780045991087,32.06,73799.31,0.0,0.83295,0.0001,19.20819]
[1780045997093,32.06,73796.28,0.0,0.83265,0.0001,19.2299]
[1780046002098,32.06,73795.52,0.0,0.83258,0.0001,19.23503]
[1780046006102,32.05,73787.9,0.0,0.8318,0.0001,19.29027]
[1780046008103,32.05,73781.32,0.0,0.83113,0.0001,19.33808]
[1780046013109,32.06,73781.76,0.0,0.83119,0.0001,19.33223]
[1780046017113,32.06,73788.38,0.0,0.83186,0.0001,19.28424]
[1780046022118,32.06,73792.08,0.0,0.83224,0.0001,19.2576]
[1780046027123,32.06,73793.8,0.0,0.83241,0.0001,19.24542]
[1780046032070,32.06,73799.11,0.0,0.83295,0.0001,19.2068]
[1780046036098,32.06,73793.17,0.0,0.83235,0.0001,19.24969]
[1780046040125,32.06,73787.08,0.0,0.83173,0.0001,19.29353]
[1780046045141,32.06,73782.49,0.0,0.83126,0.0001,19.32681]
[1780046047143,32.06,73777.32,0.0,0.83074,0.0001,19.36426]
[1780046052148,32.05,73776.62,0.0,0.83067,0.0001,19.36894]
[1780046057153,32.05,73770.77,0.0,0.83008,0.0001,19.4109]
[1780046062158,32.05,73776.19,0.0,0.83063,0.0001,19.37166]
[1780046067163,32.05,73776.2,0.0,0.83064,0.0001,19.37111]
[1780046072168,32.05,73776.28,0.0,0.83067,0.0001,19.36692]
[1780046077173,32.05,73777.69,0.0,0.83082,0.0001,19.35629]
[1780046082178,32.05,73777.25,0.0,0.83078,0.0001,19.35916]
[1780046087183,32.05,73773.14,0.0,0.83037,0.0001,19.38856]
[1780046092188,32.05,73772.51,0.0,0.83031,0.0001,19.39256]
[1780046098194,32.05,73772.08,0.0,0.83027,0.0001,19.39524]
[1780046103199,32.05,73772.56,0.0,0.83033,0.0001,19.39119]
[1780046108204,32.05,73768.18,0.0,0.82989,0.0001,19.42234]
[1780046113209,32.04,73770.04,0.0,0.83009,0.0001,19.40804]
[1780046118215,32.04,73762.28,0.0,0.8293,0.0001,19.46414]
[1780046123220,32.04,73765.37,0.0,0.82961,0.0001,19.44188]
[1780046128225,32.04,73766.01,0.0,0.82967,0.0001,19.43758]
[1780046131228,32.04,73771.44,0.0,0.83025,0.0001,19.39512]
[1780046136233,32.05,73772.0,0.0,0.8303,0.0001,19.39167]
[1780046141238,32.05,73772.89,0.0,0.83038,0.0001,19.38582]
[1780046146243,32.05,73772.54,0.0,0.83034,0.0001,19.38896]
[1780046147244,32.05,73777.68,0.0,0.83086,0.0001,19.35175]
[1780046152249,32.05,73779.86,0.0,0.83108,0.0001,19.33658]
[1780046157254,32.05,73780.02,0.0,0.83108,0.0001,19.33631]
[1780046162259,32.05,73779.9,0.0,0.83106,0.0001,19.33801]
[1780046167264,32.05,73779.3,0.0,0.83099,0.0001,19.3431]
[1780046172269,32.06,73780.08,0.0,0.83106,0.0001,19.33807]
[1780046175272,32.06,73789.74,0.0,0.83204,0.0001,19.26798]
[1780046177274,32.06,73795.48,0.0,0.83263,0.0001,19.22638]
[1780046182279,32.06,73796.72,0.0,0.83274,0.0001,19.21784]
[1780046187284,32.06,73795.66,0.0,0.83263,0.0001,19.22611]
[1780046192290,32.06,73800.41,0.0,0.83313,0.0001,19.18835]
[1780046197295,32.06,73803.4,0.0,0.83344,0.0001,19.16662]
[1780046202300,32.06,73802.2,0.0,0.83332,0.0001,19.17528]
[1780046207301,32.06,73805.04,0.0,0.8336,0.0001,19.15462]
[1780046212310,32.06,73805.83,0.0,0.83368,0.0001,19.14899]
[1780046218316,32.06,73808.23,0.0,0.83392,0.0001,19.13174]
[1780046223321,32.06,73809.51,0.0,0.83405,0.0001,19.12271]
[1780046227325,32.06,73799.38,0.0,0.83302,0.0001,19.1966]
[1780046232330,32.06,73797.38,0.0,0.83282,0.0001,19.21087]
[1780046237335,32.06,73791.79,0.0,0.83224,0.0001,19.25213]
[1780046242340,32.06,73793.69,0.0,0.83243,0.0001,19.23868]
[1780046244342,32.06,73801.31,0.0,0.8332,0.0001,19.18339]
[1780046249347,32.06,73803.59,0.0,0.83343,0.0001,19.16687]
[1780046254352,32.06,73802.75,0.0,0.83337,0.0001,19.16975]
[1780046259357,32.06,73800.93,0.0,0.83318,0.0001,19.18296]
[1780046263361,32.06,73806.32,0.0,0.83373,0.0001,19.14372]
[1780046268366,32.06,73805.26,0.0,0.83362,0.0001,19.15154]
[1780046273371,32.06,73805.15,0.0,0.83361,0.0001,19.15247]
[1780046279377,32.06,73804.89,0.0,0.83358,0.0001,19.15447]
[1780046284382,32.06,73804.3,0.0,0.83353,0.0001,19.15837]
[1780046289387,32.06,73807.19,0.0,0.83383,0.0001,19.13687]
[1780046294392,32.06,73805.96,0.0,0.83371,0.0001,19.14541]
[1780046299397,32.06,73804.5,0.0,0.83357,0.0001,19.15541]
[1780046302401,32.06,73793.59,0.0,0.83247,0.0001,19.23426]
[1780046307406,32.06,73789.25,0.0,0.83203,0.0001,19.26522]
[1780046312411,32.05,73787.87,0.0,0.83192,0.0001,19.27134]
[1780046317416,32.05,73790.42,0.0,0.8322,0.0001,19.25156]
[1780046322421,32.05,73792.82,0.0,0.83246,0.0001,19.2328]
[1780046327426,32.05,73793.52,0.0,0.83254,0.0001,19.22698]
[1780046332431,32.05,73792.65,0.0,0.83246,0.0001,19.23261]
[1780046337436,32.05,73792.58,0.0,0.83246,0.0001,19.23267]
[1780046342442,32.05,73791.68,0.0,0.83238,0.0001,19.2388]
[1780046344444,32.05,73797.51,0.0,0.83297,0.0001,19.19629]
[1780046349449,32.05,73799.37,0.0,0.83316,0.0001,19.18266]
[1780046354454,32.05,73800.45,0.0,0.83327,0.0001,19.17473]
[1780046358458,32.05,73805.58,0.0,0.83379,0.0001,19.13746]
[1780046363463,32.05,73805.81,0.0,0.83381,0.0001,19.13593]
[1780046369453,32.05,73805.95,0.0,0.83382,0.0001,19.13523]
[1780046373476,32.05,73811.37,0.0,0.83439,0.0001,19.09247]
[1780046379482,32.05,73811.17,0.0,0.83437,0.0001,19.09434]
[1780046384487,32.05,73808.83,0.0,0.83413,0.0001,19.11148]
[1780046389492,32.05,73807.94,0.0,0.83404,0.0001,19.11796]
[1780046394497,32.05,73808.57,0.0,0.83411,0.0001,19.11278]
[1780046399502,32.05,73807.22,0.0,0.83398,0.0001,19.12206]
[1780046404507,32.04,73807.4,0.0,0.83401,0.0001,19.12015]
[1780046409512,32.04,73807.34,0.0,0.83401,0.0001,19.11998]
[1780046414517,32.04,73806.51,0.0,0.83393,0.0001,19.12542]
[1780046419521,32.04,73806.88,0.0,0.83398,0.0001,19.12216]
[1780046423525,32.04,73799.16,0.0,0.8332,0.0001,19.17787]
[1780046425527,32.04,73793.73,0.0,0.83265,0.0001,19.21736]
[1780046429531,32.04,73806.24,0.0,0.83393,0.0001,19.12589]
[1780046431533,32.04,73816.86,0.0,0.83502,0.0001,19.04524]
[1780046436538,32.04,73817.91,0.0,0.83513,0.0001,19.03734]
[1780046439541,32.04,73812.73,0.0,0.8346,0.0001,19.07535]
[1780046444546,32.04,73811.52,0.0,0.83447,0.0001,19.08478]
[1780046449551,32.04,73811.0,0.0,0.83441,0.0001,19.0891]
[1780046454556,32.04,73812.44,0.0,0.83456,0.0001,19.07868]
[1780046456558,32.04,73818.3,0.0,0.83515,0.0001,19.03589]
[1780046461563,32.04,73820.68,0.0,0.83539,0.0001,19.01843]
[1780046466569,32.04,73820.01,0.0,0.83533,0.0001,19.02315]
[1780046471574,32.04,73822.14,0.0,0.83555,0.0001,19.00738]
[1780046476579,32.04,73823.35,0.0,0.83567,0.0001,18.99846]
[1780046481584,32.04,73823.49,0.0,0.83568,0.0001,18.99734]
[1780046486589,32.04,73823.44,0.0,0.83568,0.0001,18.99757]
[1780046489592,32.04,73816.95,0.0,0.83503,0.0001,19.04477]
[1780046494597,32.04,73813.05,0.0,0.83466,0.0001,19.06971]
[1780046499602,32.04,73815.98,0.0,0.83496,0.0001,19.04788]
[1780046504606,32.04,73812.68,0.0,0.83463,0.0001,19.07139]
[1780046509611,32.04,73811.93,0.0,0.83457,0.0001,19.07621]
[1780046514616,32.03,73811.68,0.0,0.83455,0.0001,19.07742]
[1780046520622,32.03,73810.41,0.0,0.83443,0.0001,19.08592]
[1780046526583,32.03,73809.93,0.0,0.83439,0.0001,19.08862]
[1780046532625,32.03,73810.53,0.0,0.83447,0.0001,19.08343]
[1780046537640,32.03,73810.35,0.0,0.83446,0.0001,19.08408]
[1780046542645,32.03,73802.93,0.0,0.83371,0.0001,19.13748]
[1780046547651,32.03,73798.06,0.0,0.83323,0.0001,19.17187]
[1780046553658,32.02,73796.89,0.0,0.83316,0.0001,19.17566]
[1780046556661,32.02,73802.95,0.0,0.83378,0.0001,19.13089]
[1780046561666,32.02,73803.7,0.0,0.83387,0.0001,19.1245]
[1780046566671,32.02,73803.26,0.0,0.83383,0.0001,19.12703]
[1780046571676,32.02,73803.59,0.0,0.83388,0.0001,19.12373]
[1780046576681,32.02,73802.54,0.0,0.83378,0.0001,19.13051]
[1780046581686,32.01,73801.78,0.0,0.83372,0.0001,19.1351]
[1780046586691,32.01,73802.01,0.0,0.83375,0.0001,19.13248]
[1780046591696,32.01,73800.74,0.0,0.83364,0.0001,19.14075]
[1780046596700,32.01,73801.78,0.0,0.83376,0.0001,19.13225]
[1780046601705,32.01,73802.64,0.0,0.83386,0.0001,19.12506]
[1780046606710,32.01,73802.85,0.0,0.83389,0.0001,19.12266]
[1780046611715,32.0,73802.81,0.0,0.83392,0.0001,19.11887]
[1780046616720,32.0,73798.43,0.0,0.83348,0.0001,19.14992]
[1780046621725,32.0,73798.66,0.0,0.83352,0.0001,19.14744]
[1780046626730,32.0,73799.02,0.0,0.83357,0.0001,19.14377]
[1780046631735,32.0,73800.32,0.0,0.83371,0.0001,19.13334]
[1780046636740,32.0,73800.21,0.0,0.83372,0.0001,19.13325]
[1780046641745,31.99,73799.07,0.0,0.83361,0.0001,19.14087]
[1780046646752,31.99,73799.82,0.0,0.83368,0.0001,19.1355]
[1780046651757,31.99,73797.9,0.0,0.83349,0.0001,19.14958]
[1780046656762,31.99,73800.02,0.0,0.8337,0.0001,19.13427]
[1780046661767,31.99,73801.15,0.0,0.83381,0.0001,19.12616]
[1780046666772,32.0,73803.05,0.0,0.834,0.0001,19.11266]
[1780046671777,32.0,73803.37,0.0,0.83405,0.0001,19.10722]
[1780046676782,32.0,73805.48,0.0,0.83426,0.0001,19.09221]
[1780046681787,32.0,73805.77,0.0,0.83429,0.0001,19.09046]
[1780046687720,32.0,73805.5,0.0,0.83425,0.0001,19.09298]
[1780046689733,32.0,73809.42,0.0,0.83465,0.0001,19.06452]
[1780046690743,32.0,73815.16,0.0,0.83523,0.0001,19.02264]
[1780046695780,32.0,73819.39,0.0,0.83565,0.0001,18.99223]
[1780046698800,32.0,73825.88,0.0,0.8363,0.0001,18.94503]
[1780046703809,32.0,73832.94,0.0,0.83701,0.0001,18.8934]
[1780046708814,32.0,73833.19,0.0,0.83704,0.0001,18.89132]
[1780046713819,32.0,73833.96,0.0,0.83712,0.0001,18.88554]
[1780046718824,32.0,73832.98,0.0,0.83702,0.0001,18.89249]
[1780046720820,32.0,73832.86,0.0,0.83701,0.0001,18.89334]
[1780046721830,32.0,73846.33,0.0,0.83836,0.0001,18.79499]
[1780046726835,32.0,73844.44,0.0,0.83816,0.0001,18.8093]
[1780046731840,32.0,73840.8,0.0,0.83782,0.0001,18.83279]
[1780046733842,32.0,73834.7,0.0,0.83721,0.0001,18.8773]
[1780046738847,32.0,73834.0,0.0,0.83714,0.0001,18.88231]
[1780046743852,32.0,73837.18,0.0,0.83746,0.0001,18.85896]
[1780046748857,32.0,73839.54,0.0,0.8377,0.0001,18.84175]
[1780046753862,32.0,73838.91,0.0,0.83763,0.0001,18.84643]
[1780046758867,32.0,73836.1,0.0,0.83735,0.0001,18.86699]
[1780046763872,32.0,73835.08,0.0,0.83725,0.0001,18.87432]
[1780046768878,32.0,73834.77,0.0,0.83722,0.0001,18.87642]
[1780046774884,32.0,73834.63,0.0,0.83721,0.0001,18.87724]
[1780046779889,32.0,73834.9,0.0,0.83724,0.0001,18.87517]
[1780046784894,32.0,73829.13,0.0,0.83666,0.0001,18.91716]
[1780046788898,32.0,73823.03,0.0,0.83605,0.0001,18.96121]
[1780046793903,32.0,73820.02,0.0,0.83578,0.0001,18.97912]
[1780046798908,32.0,73815.78,0.0,0.83535,0.0001,19.01007]
[1780046803913,32.0,73814.24,0.0,0.8352,0.0001,19.02109]
[1780046808918,32.0,73811.95,0.0,0.83497,0.0001,19.03795]
[1780046811922,32.0,73802.89,0.0,0.83405,0.0001,19.10423]
[1780046816927,31.99,73801.74,0.0,0.83394,0.0001,19.112]
[1780046821932,31.99,73801.95,0.0,0.83397,0.0001,19.10983]
[1780046825938,31.99,73793.9,0.0,0.83316,0.0001,19.16794]
[1780046828941,31.99,73799.8,0.0,0.83376,0.0001,19.12487]
[1780046833946,31.99,73800.39,0.0,0.83381,0.0001,19.12088]
[1780046838950,31.99,73800.78,0.0,0.83385,0.0001,19.1184]
[1780046843955,31.99,73801.29,0.0,0.8339,0.0001,19.11511]
[1780046849873,32.0,73802.21,0.0,0.83398,0.0001,19.10891]
[1780046854908,32.0,73805.61,0.0,0.83434,0.0001,19.08152]
[1780046861959,32.0,73806.33,0.0,0.8344,0.0001,19.07715]
[1780046867844,32.0,73806.38,0.0,0.83439,0.0001,19.07755]
[1780046872984,32.0,73806.53,0.0,0.8344,0.0001,19.07713]
[1780046878989,32.0,73805.26,0.0,0.83426,0.0001,19.08714]
[1780046883995,32.0,73805.51,0.0,0.83428,0.0001,19.08592]
[1780046889000,32.0,73808.39,0.0,0.83456,0.0001,19.06552]
[1780046895006,32.01,73809.21,0.0,0.83463,0.0001,19.06043]
[1780046900019,32.01,73809.44,0.0,0.83465,0.0001,19.05952]
[1780046905024,32.01,73809.48,0.0,0.83464,0.0001,19.05991]
[1780046910029,32.01,73812.33,0.0,0.83492,0.0001,19.03994]
[1780046915034,32.01,73813.62,0.0,0.83506,0.0001,19.02816]
[1780046920039,32.01,73813.73,0.0,0.83507,0.0001,19.02719]
[1780046925044,32.01,73813.32,0.0,0.83503,0.0001,19.03004]
[1780046930049,32.01,73813.11,0.0,0.83501,0.0001,19.03139]
[1780046935054,32.01,73811.77,0.0,0.83488,0.0001,19.04097]
[1780046940059,32.01,73811.18,0.0,0.83483,0.0001,19.04504]
[1780046945064,32.01,73812.88,0.0,0.835,0.0001,19.03229]
[1780046950069,32.01,73812.19,0.0,0.83494,0.0001,19.03701]
[1780046955078,32.01,73819.63,0.0,0.8357,0.0001,18.98211]
[1780046957080,32.01,73825.75,0.0,0.83632,0.0001,18.93717]
[1780046962085,32.01,73829.25,0.0,0.83667,0.0001,18.91115]
[1780046966091,32.01,73834.33,0.0,0.83719,0.0001,18.87383]
[1780046970095,32.01,73839.36,0.0,0.83769,0.0001,18.83711]
[1780046975100,32.01,73839.58,0.0,0.83773,0.0001,18.83232]
[1780046980105,32.01,73840.08,0.0,0.83778,0.0001,18.82883]
[1780046985110,32.01,73839.77,0.0,0.83775,0.0001,18.83125]
[1780046990115,32.01,73834.63,0.0,0.83723,0.0001,18.86869]
[1780046995120,32.01,73833.2,0.0,0.83709,0.0001,18.87894]
[1780047000125,32.01,73829.71,0.0,0.83675,0.0001,18.90418]
[1780047005130,32.0,73828.83,0.0,0.83666,0.0001,18.91025]
[1780047010135,32.0,73826.19,0.0,0.8364,0.0001,18.92898]
[1780047015140,32.0,73820.61,0.0,0.83585,0.0001,18.96914]
[1780047019144,32.0,73830.9,0.0,0.83689,0.0001,18.89361]
[1780047024149,32.0,73828.49,0.0,0.83665,0.0001,18.91101]
[1780047030139,32.0,73826.06,0.0,0.83642,0.0001,18.92813]
[1780047035160,32.0,73825.86,0.0,0.83642,0.0001,18.9259]
[1780047040165,32.0,73826.59,0.0,0.8365,0.0001,18.92009]
[1780047045170,32.0,73826.16,0.0,0.83646,0.0001,18.92277]
[1780047050175,32.0,73821.42,0.0,0.836,0.0001,18.95676]
[1780047055180,32.0,73817.96,0.0,0.83566,0.0001,18.9812]
[1780047060184,31.99,73816.78,0.0,0.83555,0.0001,18.98893]
[1780047065189,31.99,73817.18,0.0,0.8356,0.0001,18.98517]
[1780047070195,31.99,73816.17,0.0,0.83551,0.0001,18.99162]
[1780047074199,31.99,73808.82,0.0,0.83477,0.0001,19.04506]
[1780047079203,31.99,73808.72,0.0,0.83477,0.0001,19.04513]
[1780047084208,31.99,73808.69,0.0,0.83478,0.0001,19.04473]
[1780047089213,31.99,73808.16,0.0,0.83473,0.0001,19.04796]
[1780047094218,31.99,73809.49,0.0,0.83489,0.0001,19.03449]
[1780047099223,31.98,73813.86,0.0,0.83534,0.0001,19.00212]
[1780047104228,31.98,73813.44,0.0,0.8353,0.0001,19.00483]
[1780047109233,31.98,73809.23,0.0,0.83488,0.0001,19.03512]
[1780047115239,31.98,73807.57,0.0,0.83473,0.0001,19.04648]
[1780047118242,31.98,73802.43,0.0,0.83421,0.0001,19.08354]
[1780047123247,31.98,73801.92,0.0,0.83417,0.0001,19.08662]
[1780047128253,31.98,73799.72,0.0,0.83395,0.0001,19.10195]
[1780047133258,31.98,73798.33,0.0,0.83382,0.0001,19.11134]
[1780047138263,31.98,73798.27,0.0,0.83383,0.0001,19.11101]
[1780047143268,31.97,73798.58,0.0,0.83387,0.0001,19.10797]
[1780047149274,31.97,73798.38,0.0,0.83386,0.0001,19.10851]
[1780047154279,31.97,73793.99,0.0,0.83345,0.0001,19.13642]
[1780047160284,31.97,73795.57,0.0,0.83362,0.0001,19.12382]
[1780047165289,31.97,73796.73,0.0,0.83375,0.0001,19.1145]
[1780047171295,31.97,73798.04,0.0,0.8339,0.0001,19.10406]
[1780047174298,31.97,73785.61,0.0,0.83263,0.0001,19.19472]
[1780047179303,31.97,73785.83,0.0,0.83265,0.0001,19.19303]
[1780047184308,31.97,73791.17,0.0,0.8332,0.0001,19.15405]
[1780047189315,31.97,73797.44,0.0,0.83383,0.0001,19.10853]
[1780047195301,31.97,73801.74,0.0,0.83426,0.0001,19.07789]
[1780047200326,31.97,73802.66,0.0,0.83435,0.0001,19.07171]
[1780047205331,31.97,73802.67,0.0,0.83434,0.0001,19.07219]
[1780047210336,31.97,73801.07,0.0,0.83417,0.0001,19.08444]
[1780047214340,31.97,73792.63,0.0,0.83333,0.0001,19.14305]
[1780047220346,31.97,73793.49,0.0,0.83342,0.0001,19.13692]
[1780047225351,31.97,73793.08,0.0,0.83337,0.0001,19.13996]
[1780047230356,31.97,73791.71,0.0,0.83323,0.0001,19.15005]
[1780047235361,31.97,73787.57,0.0,0.83281,0.0001,19.18014]
[1780047240366,31.97,73788.21,0.0,0.83288,0.0001,19.17538]
[1780047246372,31.97,73786.15,0.0,0.83267,0.0001,19.19016]
[1780047251377,31.97,73786.46,0.0,0.8327,0.0001,19.18767]
[1780047255381,31.97,73781.34,0.0,0.83218,0.0001,19.22478]
[1780047261387,31.97,73781.73,0.0,0.83223,0.0001,19.2214]
[1780047266392,31.97,73780.7,0.0,0.83213,0.0001,19.22847]
[1780047271397,31.97,73785.31,0.0,0.83263,0.0001,19.19121]
[1780047276402,31.97,73785.81,0.0,0.83268,0.0001,19.18731]
[1780047281407,31.97,73786.95,0.0,0.8328,0.0001,19.17887]
[1780047286412,31.97,73787.05,0.0,0.83282,0.0001,19.17798]
[1780047287413,31.97,73794.09,0.0,0.83353,0.0001,19.12656]
[1780047292418,31.97,73797.0,0.0,0.83383,0.0001,19.10568]
[1780047297422,31.97,73799.86,0.0,0.83411,0.0001,19.08522]
[1780047302427,31.97,73799.34,0.0,0.83405,0.0001,19.08951]
[1780047307432,31.97,73798.22,0.0,0.83393,0.0001,19.09801]
[1780047312437,31.97,73794.94,0.0,0.8336,0.0001,19.12226]
[1780047317442,31.97,73794.79,0.0,0.83358,0.0001,19.12355]
[1780047322447,31.97,73791.33,0.0,0.83322,0.0001,19.14896]
[1780047327452,31.97,73779.36,0.0,0.832,0.0001,19.23616]
[1780047332457,31.97,73778.12,0.0,0.8319,0.0001,19.24137]
[1780047337462,31.97,73777.2,0.0,0.83181,0.0001,19.24768]
[1780047342467,31.97,73773.88,0.0,0.83148,0.0001,19.27134]
[1780047347472,31.97,73770.87,0.0,0.83118,0.0001,19.29258]
[1780047353478,31.96,73766.4,0.0,0.83073,0.0001,19.32418]
[1780047359484,31.96,73765.61,0.0,0.83067,0.0001,19.3287]
[1780047362475,31.96,73769.86,0.0,0.83111,0.0001,19.29732]
[1780047364489,31.96,73783.88,0.0,0.83255,0.0001,19.19486]
[1780047366491,31.96,73788.92,0.0,0.83307,0.0001,19.15805]
[1780047371496,31.96,73793.31,0.0,0.83351,0.0001,19.12633]
[1780047376501,31.96,73791.59,0.0,0.83333,0.0001,19.13932]
[1780047381506,31.96,73790.82,0.0,0.83324,0.0001,19.14577]
[1780047386511,31.96,73788.1,0.0,0.83295,0.0001,19.16628]
[1780047391516,31.97,73792.58,0.0,0.83343,0.0001,19.13088]
[1780047396521,31.97,73791.69,0.0,0.83333,0.0001,19.13766]
[1780047401526,31.97,73794.65,0.0,0.83363,0.0001,19.11631]
[1780047406531,31.97,73793.8,0.0,0.83354,0.0001,19.12288]
[1780047411536,31.97,73793.69,0.0,0.83352,0.0001,19.12403]
[1780047416541,31.97,73798.38,0.0,0.83399,0.0001,19.09018]
[1780047421546,31.97,73797.38,0.0,0.83388,0.0001,19.098]
[1780047426551,31.97,73799.95,0.0,0.83414,0.0001,19.07978]
[1780047431556,31.97,73798.21,0.0,0.83395,0.0001,19.09308]
[1780047436560,31.97,73798.81,0.0,0.83401,0.0001,19.08924]
[1780047441565,31.97,73798.72,0.0,0.83399,0.0001,19.09047]
[1780047446570,31.97,73799.46,0.0,0.83406,0.0001,19.08566]
[1780047451575,31.98,73799.49,0.0,0.83407,0.0001,19.08284]
[1780047457132,31.98,73799.57,0.0,0.83407,0.0001,19.08286]
[1780047462586,31.98,73799.54,0.0,0.83406,0.0001,19.08376]
[1780047468592,31.98,73799.51,0.0,0.83405,0.0001,19.08469]
[1780047473597,31.98,73796.07,0.0,0.83369,0.0001,19.11058]
[1780047474598,31.98,73790.11,0.0,0.83308,0.0001,19.15429]
[1780047479603,31.98,73792.9,0.0,0.83334,0.0001,19.13523]
[1780047484608,31.99,73788.46,0.0,0.83288,0.0001,19.16875]
[1780047489613,31.99,73788.25,0.0,0.83284,0.0001,19.17136]
[1780047495619,31.99,73787.95,0.0,0.83279,0.0001,19.17479]
[1780047500624,31.99,73787.88,0.0,0.83277,0.0001,19.17637]
[1780047505629,31.99,73788.14,0.0,0.83278,0.0001,19.17545]
[1780047511635,32.0,73788.22,0.0,0.8328,0.0001,19.17283]
[1780047516640,32.0,73787.96,0.0,0.83276,0.0001,19.17577]
[1780047522646,32.0,73784.87,0.0,0.83243,0.0001,19.19933]
[1780047528630,32.0,73787.55,0.0,0.83269,0.0001,19.18094]
[1780047535661,32.0,73787.65,0.0,0.83268,0.0001,19.18156]
[1780047540666,32.01,73787.48,0.0,0.83265,0.0001,19.18375]
[1780047545671,32.01,73787.76,0.0,0.83266,0.0001,19.18267]
[1780047550676,32.01,73787.3,0.0,0.8326,0.0001,19.18691]
[1780047555681,32.01,73788.28,0.0,0.83269,0.0001,19.18067]
[1780047560686,32.01,73786.65,0.0,0.83251,0.0001,19.19345]
[1780047566692,32.01,73787.27,0.0,0.83256,0.0001,19.18999]
[1780047571697,32.02,73786.43,0.0,0.83249,0.0001,19.19373]
[1780047576702,32.02,73785.79,0.0,0.83241,0.0001,19.19921]
[1780047581707,32.02,73785.61,0.0,0.83238,0.0001,19.20131]
[1780047586712,32.02,73785.56,0.0,0.83236,0.0001,19.20245]
[1780047591717,32.02,73787.45,0.0,0.83255,0.0001,19.18943]
[1780047596722,32.02,73790.08,0.0,0.8328,0.0001,19.17113]
[1780047598724,32.02,73795.11,0.0,0.83332,0.0001,19.13444]
[1780047603729,32.02,73795.8,0.0,0.83339,0.0001,19.12927]
[1780047608734,32.02,73795.4,0.0,0.83335,0.0001,19.13183]
[1780047613739,32.02,73795.53,0.0,0.83337,0.0001,19.13049]
[1780047618744,32.02,73794.47,0.0,0.83327,0.0001,19.13776]
[1780047623749,32.02,73795.6,0.0,0.83339,0.0001,19.12915]
[1780047629341,32.02,73796.15,0.0,0.83345,0.0001,19.12475]
[1780047634760,32.02,73797.17,0.0,0.83357,0.0001,19.11441]
[1780047639765,32.02,73797.74,0.0,0.83363,0.0001,19.11053]
[1780047644771,32.02,73798.6,0.0,0.83371,0.0001,19.10461]
[1780047649776,32.02,73798.88,0.0,0.83373,0.0001,19.10291]
[1780047655547,32.02,73798.29,0.0,0.83367,0.0001,19.10758]
[1780047660581,32.02,73798.02,0.0,0.83364,0.0001,19.10992]
[1780047665792,32.02,73796.78,0.0,0.83351,0.0001,19.11922]
[1780047671798,32.02,73796.08,0.0,0.83343,0.0001,19.12455]
[1780047676803,32.03,73793.51,0.0,0.83317,0.0001,19.14344]
[1780047681808,32.03,73791.44,0.0,0.83296,0.0001,19.1585]
[1780047687814,32.02,73791.15,0.0,0.83293,0.0001,19.16056]
[1780047692817,32.02,73792.7,0.0,0.83311,0.0001,19.14608]
[1780047697824,32.03,73796.46,0.0,0.83348,0.0001,19.11931]
[1780047704831,32.03,73796.38,0.0,0.83345,0.0001,19.12173]
[1780047709836,32.03,73797.62,0.0,0.83356,0.0001,19.11402]
[1780047716843,32.04,73798.98,0.0,0.83367,0.0001,19.10597]
[1780047721855,32.04,73797.1,0.0,0.83346,0.0001,19.12102]
[1780047723857,32.04,73789.72,0.0,0.8327,0.0001,19.1752]
[1780047728862,32.04,73789.22,0.0,0.83264,0.0001,19.17971]
[1780047733867,32.04,73786.33,0.0,0.83233,0.0001,19.2015]
[1780047738872,32.05,73787.53,0.0,0.83243,0.0001,19.19492]
[1780047743878,32.06,73788.44,0.0,0.83242,0.0001,19.19568]
[1780047748883,32.07,73786.15,0.0,0.83214,0.0001,19.2157]
[1780047753888,32.07,73783.56,0.0,0.83185,0.0001,19.23486]
[1780047758893,32.08,73781.44,0.0,0.83159,0.0001,19.25337]
[1780047763898,32.08,73781.95,0.0,0.83164,0.0001,19.24995]
[1780047768903,32.08,73778.94,0.0,0.83131,0.0001,19.2733]
[1780047773908,32.09,73778.52,0.0,0.83118,0.0001,19.28235]
[1780047778913,32.11,73778.54,0.0,0.83106,0.0001,19.2918]
[1780047784919,32.11,73775.98,0.0,0.83076,0.0001,19.31267]
[1780047789924,32.12,73777.65,0.0,0.83091,0.0001,19.30244]
[1780047795930,32.12,73779.09,0.0,0.83102,0.0001,19.29437]
[1780047800935,32.13,73782.28,0.0,0.83133,0.0001,19.27268]
[1780047806941,32.13,73785.35,0.0,0.83161,0.0001,19.25304]
[1780047811946,32.13,73782.14,0.0,0.83127,0.0001,19.27523]
[1780047816951,32.14,73780.89,0.0,0.83111,0.0001,19.28639]
[1780047821956,32.15,73781.48,0.0,0.8311,0.0001,19.28765]
[1780047826961,32.15,73781.69,0.0,0.83109,0.0001,19.28806]
[1780047832967,32.16,73782.37,0.0,0.83113,0.0001,19.28551]
[1780047837972,32.16,73782.39,0.0,0.83111,0.0001,19.28736]
[1780047842977,32.16,73784.05,0.0,0.83126,0.0001,19.27667]
[1780047847982,32.17,73780.19,0.0,0.83079,0.0001,19.30981]
[1780047853953,32.21,73781.6,0.0,0.83065,0.0001,19.3203]
[1780047858993,32.22,73781.4,0.0,0.83061,0.0001,19.32339]
[1780047867004,32.25,73780.94,0.0,0.83035,0.0001,19.34259]
[1780047872016,32.27,73781.15,0.0,0.83023,0.0001,19.34912]
[1780047877021,32.27,73780.67,0.0,0.83014,0.0001,19.35621]
[1780047882027,32.28,73780.56,0.0,0.83011,0.0001,19.35829]
[1780047887032,32.28,73780.56,0.0,0.83009,0.0001,19.35954]
[1780047893038,32.28,73780.87,0.0,0.8301,0.0001,19.35881]
[1780047898043,32.28,73780.43,0.0,0.83004,0.0001,19.36315]
[1780047903048,32.29,73779.01,0.0,0.82988,0.0001,19.37464]
[1780047905050,32.29,73773.61,0.0,0.82932,0.0001,19.41393]
[1780047910055,32.29,73773.85,0.0,0.82933,0.0001,19.41311]
[1780047915060,32.29,73772.65,0.0,0.8292,0.0001,19.42258]
[1780047920485,32.29,73772.32,0.0,0.82915,0.0001,19.42573]
[1780047926071,32.29,73771.76,0.0,0.82908,0.0001,19.43068]
[1780047931076,32.29,73771.67,0.0,0.82908,0.0001,19.42885]
[1780047936081,32.3,73769.13,0.0,0.82881,0.0001,19.4478]
[1780047941086,32.3,73765.36,0.0,0.82842,0.0001,19.47557]
[1780047945090,32.3,73759.86,0.0,0.82785,0.0001,19.51542]
[1780047950095,32.3,73757.53,0.0,0.82761,0.0001,19.53231]
[1780047953098,32.3,73763.71,0.0,0.82824,0.0001,19.48795]
[1780047958103,32.3,73766.28,0.0,0.8285,0.0001,19.46979]
[1780047963108,32.3,73769.42,0.0,0.82882,0.0001,19.44775]
[1780047968113,32.3,73771.58,0.0,0.82901,0.0001,19.43407]
[1780047973118,32.3,73772.21,0.0,0.82907,0.0001,19.43029]
[1780047979124,32.31,73772.53,0.0,0.82909,0.0001,19.42887]
[1780047984129,32.31,73770.54,0.0,0.82887,0.0001,19.44389]
[1780047989134,32.31,73768.19,0.0,0.82862,0.0001,19.46135]
[1780047994139,32.31,73767.41,0.0,0.82856,0.0001,19.46425]
[1780047999143,32.31,73771.12,0.0,0.82893,0.0001,19.43807]
[1780048004148,32.31,73771.55,0.0,0.82896,0.0001,19.43589]
[1780048009153,32.31,73771.25,0.0,0.82892,0.0001,19.43909]
[1780048014159,32.32,73771.63,0.0,0.82894,0.0001,19.43781]
[1780048019165,32.32,73771.5,0.0,0.82893,0.0001,19.43856]
[1780048024170,32.32,73768.13,0.0,0.82858,0.0001,19.46298]
[1780048030176,32.32,73766.81,0.0,0.82843,0.0001,19.47301]
[1780048036182,32.32,73766.87,0.0,0.82843,0.0001,19.4731]
[1780048041187,32.32,73767.51,0.0,0.8285,0.0001,19.46851]
[1780048046196,32.32,73767.68,0.0,0.82852,0.0001,19.46669]
[1780048051201,32.32,73769.14,0.0,0.8287,0.0001,19.45244]
[1780048056207,32.32,73769.73,0.0,0.82877,0.0001,19.44774]
[1780048061212,32.31,73770.05,0.0,0.82881,0.0001,19.44504]
[1780048066217,32.31,73771.59,0.0,0.82897,0.0001,19.43354]
[1780048070221,32.31,73776.66,0.0,0.82949,0.0001,19.39703]
[1780048075226,32.32,73776.92,0.0,0.82951,0.0001,19.39602]
[1780048080231,32.32,73776.93,0.0,0.82949,0.0001,19.39689]
[1780048083236,32.32,73771.68,0.0,0.82895,0.0001,19.43519]
[1780048088241,32.32,73769.15,0.0,0.82868,0.0001,19.45394]
[1780048093246,32.32,73768.97,0.0,0.82866,0.0001,19.45575]
[1780048096249,32.32,73753.26,0.0,0.82703,0.0001,19.56945]
[1780048101254,32.32,73748.61,0.0,0.82654,0.0001,19.60339]
[1780048106259,32.32,73748.77,0.0,0.82655,0.0001,19.60274]
[1780048111264,32.32,73745.67,0.0,0.82624,0.0001,19.62229]
[1780048114267,32.32,73738.59,0.0,0.8255,0.0001,19.67333]
[1780048116269,32.33,73733.39,0.0,0.82496,0.0001,19.71106]
[1780048121274,32.33,73733.22,0.0,0.82494,0.0001,19.71229]
[1780048126279,32.33,73733.05,0.0,0.82492,0.0001,19.71328]
[1780048131284,32.32,73732.9,0.0,0.82491,0.0001,19.71415]
[1780048136289,32.32,73731.71,0.0,0.82479,0.0001,19.72241]
[1780048142295,32.32,73731.91,0.0,0.82482,0.0001,19.72065]
[1780048147300,32.32,73732.17,0.0,0.82485,0.0001,19.71853]
[1780048152305,32.32,73733.67,0.0,0.82501,0.0001,19.70757]
[1780048157310,32.32,73732.44,0.0,0.82488,0.0001,19.71618]
[1780048160313,32.32,73725.7,0.0,0.82418,0.0001,19.76442]
[1780048163316,32.32,73719.97,0.0,0.82358,0.0001,19.80568]
[1780048168321,32.32,73719.17,0.0,0.82349,0.0001,19.81155]
[1780048173326,32.32,73708.7,0.0,0.82241,0.00011,19.88367]
[1780048179304,32.32,73709.43,0.0,0.82249,0.00011,19.87844]
[1780048184338,32.32,73711.15,0.0,0.82268,0.00011,19.86492]
[1780048189343,32.32,73712.67,0.0,0.82286,0.00011,19.85285]
[1780048194348,32.32,73714.87,0.0,0.8231,0.00011,19.83605]
[1780048198353,32.32,73708.55,0.0,0.82245,0.00011,19.88087]
[1780048202357,32.32,73702.61,0.0,0.82182,0.00011,19.92373]
[1780048204359,32.32,73697.22,0.0,0.82125,0.00011,19.96243]
[1780048209364,32.32,73695.42,0.0,0.82106,0.00011,19.97541]
[1780048214369,32.32,73697.65,0.0,0.82129,0.00011,19.95944]
[1780048219374,32.32,73697.8,0.0,0.82131,0.00011,19.95843]
[1780048224379,32.32,73696.69,0.0,0.82119,0.00011,19.96649]
[1780048229384,32.32,73695.13,0.0,0.82103,0.00011,19.97736]
[1780048234389,32.31,73694.74,0.0,0.82102,0.00011,19.97582]
[1780048240395,32.31,73695.05,0.0,0.82107,0.00011,19.97235]
[1780048245401,32.31,73696.59,0.0,0.82125,0.00011,19.96025]
[1780048250406,32.31,73696.92,0.0,0.8213,0.00011,19.95693]
[1780048255411,32.31,73697.62,0.0,0.82139,0.00011,19.951]
[1780048260416,32.3,73698.87,0.0,0.82153,0.00011,19.94115]
[1780048265421,32.3,73699.45,0.0,0.8216,0.00011,19.93616]
[1780048270428,32.3,73699.71,0.0,0.82164,0.00011,19.93349]
[1780048275433,32.3,73697.64,0.0,0.82143,0.00011,19.94785]
[1780048280438,32.3,73695.43,0.0,0.8212,0.00011,19.96365]
[1780048286444,32.3,73696.07,0.0,0.82126,0.00011,19.95916]
[1780048291449,32.3,73697.52,0.0,0.82143,0.00011,19.94576]
[1780048297455,32.3,73697.68,0.0,0.82145,0.00011,19.94485]
[1780048302460,32.3,73698.76,0.0,0.82156,0.00011,19.93737]
[1780048307468,32.3,73702.66,0.0,0.82197,0.00011,19.90959]
[1780048313473,32.3,73702.68,0.0,0.82197,0.00011,19.90943]
[1780048318478,32.3,73700.14,0.0,0.8217,0.00011,19.92804]
[1780048323483,32.3,73698.01,0.0,0.82147,0.00011,19.94355]
[1780048328488,32.3,73695.44,0.0,0.82119,0.00011,19.9621]
[1780048333493,32.3,73695.6,0.0,0.82121,0.00011,19.96108]
[1780048339424,32.3,73695.94,0.0,0.82124,0.00011,19.95871]
[1780048344504,32.3,73696.51,0.0,0.8213,0.00011,19.95482]
[1780048350501,32.3,73696.8,0.0,0.82133,0.00011,19.95291]
[1780048355515,32.3,73697.24,0.0,0.8214,0.00011,19.94671]
[1780048360520,32.3,73697.91,0.0,0.82146,0.00011,19.94213]
[1780048365525,32.3,73698.21,0.0,0.82149,0.00011,19.94023]
[1780048370530,32.31,73700.09,0.0,0.82169,0.00011,19.92697]
[1780048375676,32.31,73701.0,0.0,0.82178,0.00011,19.92083]
[1780048381541,32.31,73702.35,0.0,0.82191,0.00011,19.91151]
[1780048386546,32.31,73702.3,0.0,0.8219,0.00011,19.91223]
[1780048391551,32.31,73701.73,0.0,0.82184,0.00011,19.91674]
[1780048396556,32.31,73701.96,0.0,0.82186,0.00011,19.91545]
[1780048399559,32.31,73693.01,0.0,0.82091,0.00011,19.97978]
[1780048400560,32.31,73687.38,0.0,0.82031,0.00011,20.02001]
[1780048405565,32.31,73688.17,0.0,0.8204,0.00011,20.01411]
[1780048413573,32.31,73687.84,0.0,0.82039,0.00011,20.01286]
[1780048418578,32.31,73687.81,0.0,0.82039,0.00011,20.01286]
[1780048423583,32.31,73682.83,0.0,0.81987,0.00011,20.04821]
[1780048428588,32.31,73678.94,0.0,0.81945,0.00011,20.07633]
[1780048433593,32.31,73678.92,0.0,0.81945,0.00011,20.07642]
[1780048439599,32.31,73678.51,0.0,0.81942,0.00011,20.07839]
[1780048444604,32.3,73681.61,0.0,0.81975,0.00011,20.05573]
[1780048449609,32.3,73683.76,0.0,0.81999,0.00011,20.03993]
[1780048454614,32.3,73685.43,0.0,0.82017,0.00011,20.02758]
[1780048460620,32.3,73686.94,0.0,0.82034,0.00011,20.01634]
[1780048465625,32.3,73687.15,0.0,0.82036,0.00011,20.01461]
[1780048470630,32.3,73688.29,0.0,0.82049,0.00011,20.00624]
[1780048475635,32.3,73694.91,0.0,0.82121,0.00011,19.95558]
[1780048480640,32.3,73691.04,0.0,0.82079,0.00011,19.98434]
[1780048485645,32.3,73691.67,0.0,0.82085,0.00011,19.97974]
[1780048488648,32.3,73697.27,0.0,0.82145,0.00011,19.93961]
[1780048494654,32.3,73698.22,0.0,0.82154,0.00011,19.93317]
[1780048499659,32.3,73697.07,0.0,0.82142,0.00011,19.94164]
[1780048505595,32.31,73692.22,0.0,0.8209,0.00011,19.97684]
[1780048510670,32.31,73689.85,0.0,0.82064,0.00011,19.99431]
[1780048515675,32.31,73688.55,0.0,0.82049,0.00011,20.00438]
[1780048520680,32.31,73687.01,0.0,0.82032,0.00011,20.01606]
[1780048525685,32.31,73687.25,0.0,0.82034,0.00011,20.01463]
[1780048530690,32.31,73687.81,0.0,0.8204,0.00011,20.01037]
[1780048536696,32.31,73687.02,0.0,0.82034,0.00011,20.01245]
[1780048541701,32.31,73687.14,0.0,0.82036,0.00011,20.01135]
[1780048547707,32.31,73687.13,0.0,0.82036,0.00011,20.01115]
[1780048552712,32.31,73687.27,0.0,0.82038,0.00011,20.00989]
[1780048557718,32.31,73685.85,0.0,0.82023,0.00011,20.01979]
[1780048560721,32.31,73680.08,0.0,0.81962,0.00011,20.06138]
[1780048565726,32.31,73676.7,0.0,0.81925,0.00011,20.08585]
[1780048570731,32.31,73676.18,0.0,0.81919,0.00011,20.08974]
[1780048575736,32.31,73675.31,0.0,0.8191,0.00011,20.09616]
[1780048581742,32.31,73676.24,0.0,0.8192,0.00011,20.08967]
[1780048587748,32.31,73675.98,0.0,0.81916,0.00011,20.09177]
[1780048592754,32.31,73675.71,0.0,0.81915,0.00011,20.09066]
[1780048597759,32.31,73676.05,0.0,0.81919,0.00011,20.08836]
[1780048602764,32.31,73676.02,0.0,0.81918,0.00011,20.08874]
[1780048607769,32.31,73675.98,0.0,0.81918,0.00011,20.08919]
[1780048612774,32.31,73676.29,0.0,0.81921,0.00011,20.08719]
[1780048617779,32.31,73676.56,0.0,0.81923,0.00011,20.08547]
[1780048622784,32.31,73677.1,0.0,0.81929,0.00011,20.08181]
[1780048628790,32.31,73677.19,0.0,0.81929,0.00011,20.08139]
[1780048633795,32.31,73675.11,0.0,0.81907,0.00011,20.09654]
[1780048638800,32.31,73674.93,0.0,0.81905,0.00011,20.09794]
[1780048643805,32.31,73675.55,0.0,0.81911,0.00011,20.09362]
[1780048648810,32.31,73676.98,0.0,0.81926,0.00011,20.08354]
[1780048653816,32.31,73677.57,0.0,0.81934,0.00011,20.07632]
[1780048659677,32.31,73677.84,0.0,0.81937,0.00011,20.07441]
[1780048664828,32.31,73679.18,0.0,0.81952,0.00011,20.06429]
[1780048669833,32.31,73679.28,0.0,0.81954,0.00011,20.06315]
[1780048674838,32.31,73676.52,0.0,0.81923,0.00011,20.08354]
[1780048678809,32.31,73676.66,0.0,0.81924,0.00011,20.08335]
[1780048679843,32.31,73666.42,0.0,0.81814,0.00011,20.15672]
[1780048684848,32.32,73659.87,0.0,0.81743,0.00011,20.20393]
[1780048686850,32.32,73666.62,0.0,0.81815,0.00011,20.15583]
[1780048691855,32.32,73663.91,0.0,0.81785,0.00011,20.1758]
[1780048696860,32.32,73662.13,0.0,0.81765,0.00011,20.18968]
[1780048700869,32.32,73667.22,0.0,0.81819,0.00011,20.15367]
[1780048701870,32.32,73673.02,0.0,0.8188,0.00011,20.11238]
[1780048706875,32.32,73682.3,0.0,0.81978,0.00011,20.04707]
[1780048707886,32.32,73689.47,0.0,0.82054,0.00011,19.99589]
[1780048711890,32.32,73695.14,0.0,0.82116,0.00011,19.95216]
[1780048716894,32.32,73693.68,0.0,0.821,0.00011,19.9627]
[1780048722900,32.32,73693.93,0.0,0.82103,0.00011,19.96089]
[1780048727905,32.32,73688.61,0.0,0.82047,0.00011,19.99891]
[1780048733911,32.32,73687.72,0.0,0.82038,0.00011,20.00502]
[1780048739919,32.32,73690.08,0.0,0.82063,0.00011,19.98787]
[1780048744924,32.32,73690.1,0.0,0.82064,0.00011,19.98752]
[1780048749929,32.32,73690.6,0.0,0.82069,0.00011,19.98381]
[1780048754934,32.32,73691.33,0.0,0.82077,0.00011,19.97852]
[1780048760149,32.32,73691.4,0.0,0.82078,0.00011,19.97789]
[1780048765945,32.32,73691.73,0.0,0.82081,0.00011,19.97546]
[1780048770950,32.32,73691.73,0.0,0.82081,0.00011,19.97538]
[1780048776956,32.32,73691.96,0.0,0.82086,0.00011,19.97052]
[1780048781961,32.32,73691.91,0.0,0.82086,0.00011,19.97081]
[1780048786966,32.32,73691.75,0.0,0.82084,0.00011,19.97189]
[1780048792972,32.32,73691.41,0.0,0.8208,0.00011,19.97432]
[1780048797978,32.32,73692.45,0.0,0.82091,0.00011,19.96683]
[1780048802983,32.32,73690.51,0.0,0.82071,0.00011,19.98066]
[1780048807988,32.32,73687.5,0.0,0.82039,0.00011,20.00212]
[1780048815785,32.32,73688.62,0.0,0.82052,0.00011,19.99374]
[1780048821004,32.32,73690.21,0.0,0.82069,0.00011,19.98223]
[1780048826009,32.32,73689.41,0.0,0.8206,0.00011,19.98787]
[1780048832015,32.32,73690.04,0.0,0.82069,0.00011,19.97997]
[1780048838020,32.32,73689.64,0.0,0.82065,0.00011,19.98268]
[1780048844026,32.32,73688.74,0.0,0.82056,0.00011,19.98898]
[1780048850029,32.32,73688.28,0.0,0.82051,0.00011,19.99207]
[1780048855041,32.32,73686.97,0.0,0.82038,0.00011,20.00127]
[1780048860046,32.32,73685.47,0.0,0.82021,0.00011,20.01262]
[1780048865051,32.32,73684.39,0.0,0.82009,0.00011,20.02078]
[1780048870056,32.32,73683.73,0.0,0.82001,0.00011,20.02613]
[1780048876062,32.32,73683.79,0.0,0.82001,0.00011,20.0263]
[1780048882067,32.32,73684.51,0.0,0.82007,0.00011,20.02185]
[1780048887072,32.32,73684.96,0.0,0.82013,0.00011,20.01814]
[1780048893078,32.32,73685.07,0.0,0.82016,0.00011,20.0138]
[1780048899084,32.32,73683.5,0.0,0.82,0.00011,20.02452]
[1780048904089,32.32,73683.24,0.0,0.81998,0.00011,20.0261]
[1780048909094,32.32,73680.01,0.0,0.81964,0.00011,20.04915]
[1780048915102,32.32,73679.61,0.0,0.81959,0.00011,20.05242]
[1780048917104,32.32,73670.82,0.0,0.81865,0.00011,20.11537]
[1780048921108,32.32,73665.47,0.0,0.81808,0.00011,20.15376]
[1780048926113,32.32,73664.69,0.0,0.81798,0.00011,20.15996]
[1780048931117,32.32,73662.18,0.0,0.81771,0.00011,20.17826]
[1780048936122,32.32,73660.33,0.0,0.8175,0.00011,20.19243]
[1780048941127,32.33,73661.01,0.0,0.81755,0.00011,20.18881]
[1780048946132,32.33,73661.72,0.0,0.81762,0.00011,20.18427]
[1780048951142,32.33,73661.72,0.0,0.81764,0.00011,20.18113]
[1780048956147,32.33,73662.95,0.0,0.81777,0.00011,20.17228]
[1780048961152,32.33,73663.04,0.0,0.81778,0.00011,20.1716]
[1780048966157,32.33,73663.92,0.0,0.81788,0.00011,20.16526]
[1780048971162,32.33,73663.37,0.0,0.81781,0.00011,20.16977]
[1780048976166,32.33,73663.42,0.0,0.81781,0.00011,20.16977]
[1780048978168,32.33,73657.51,0.0,0.81717,0.00011,20.21215]
[1780048983174,32.33,73657.37,0.0,0.81716,0.00011,20.2133]
[1780048987178,32.33,73651.95,0.0,0.81657,0.00011,20.25199]
[1780048992183,32.33,73649.88,0.0,0.81635,0.00011,20.26664]
[1780048997188,32.33,73651.67,0.0,0.81655,0.00011,20.25381]
[1780049003194,32.33,73650.11,0.0,0.81638,0.00011,20.26487]
[1780049009200,32.33,73648.79,0.0,0.81624,0.00011,20.27411]
[1780049014205,32.33,73644.76,0.0,0.81583,0.00011,20.29938]
[1780049019210,32.33,73644.4,0.0,0.8158,0.00011,20.3016]
[1780049024215,32.33,73645.36,0.0,0.8159,0.00011,20.29437]
[1780049029220,32.33,73645.55,0.0,0.81593,0.00011,20.29274]
[1780049034225,32.33,73645.66,0.0,0.81595,0.00011,20.29168]
[1780049039230,32.33,73646.1,0.0,0.816,0.00011,20.28827]
[1780049044235,32.33,73645.86,0.0,0.81597,0.00011,20.28971]
[1780049049240,32.32,73644.94,0.0,0.81588,0.00011,20.29599]
[1780049054462,32.32,73645.13,0.0,0.81591,0.00011,20.29422]
[1780049060251,32.32,73644.98,0.0,0.81589,0.00011,20.29498]
[1780049065256,32.32,73644.67,0.0,0.81587,0.00011,20.29687]
[1780049070264,32.32,73641.69,0.0,0.81555,0.00011,20.31765]
[1780049075269,32.32,73642.01,0.0,0.81561,0.00011,20.31173]
[1780049081275,32.32,73644.84,0.0,0.81592,0.00011,20.2911]
[1780049086280,32.32,73642.69,0.0,0.8157,0.00011,20.30604]
[1780049089283,32.32,73637.56,0.0,0.81515,0.00011,20.34236]
[1780049094288,32.32,73635.29,0.0,0.8149,0.00011,20.35862]
[1780049100294,32.32,73629.98,0.0,0.81432,0.00011,20.39638]
[1780049105299,32.32,73627.75,0.0,0.81409,0.00011,20.41181]
[1780049110304,32.32,73623.8,0.0,0.81368,0.00011,20.43868]
[1780049115310,32.31,73627.28,0.0,0.81407,0.00011,20.41276]
[1780049116311,32.31,73634.91,0.0,0.8149,0.00011,20.35825]
[1780049120315,32.31,73644.55,0.0,0.81596,0.00011,20.28857]
[1780049125320,32.31,73646.48,0.0,0.81618,0.00011,20.27372]
[1780049130325,32.31,73648.89,0.0,0.81646,0.00011,20.2555]
[1780049136331,32.3,73649.64,0.0,0.81657,0.00011,20.2459]
[1780049142338,32.3,73662.21,0.0,0.81794,0.00011,20.15507]
[1780049147343,32.3,73665.58,0.0,0.8183,0.00011,20.13082]
[1780049152348,32.3,73666.02,0.0,0.81835,0.00011,20.12761]
[1780049157352,32.3,73669.08,0.0,0.81868,0.00011,20.10561]
[1780049163357,32.3,73663.1,0.0,0.81804,0.00011,20.1482]
[1780049168362,32.3,73662.79,0.0,0.81801,0.00011,20.15022]
[1780049173041,32.3,73659.25,0.0,0.81764,0.00011,20.17522]
[1780049178372,32.3,73655.99,0.0,0.8173,0.00011,20.19801]
[1780049184379,32.3,73657.42,0.0,0.81746,0.00011,20.18706]
[1780049189384,32.3,73658.84,0.0,0.81762,0.00011,20.17658]
[1780049194389,32.3,73658.0,0.0,0.81756,0.00011,20.17881]
[1780049199394,32.3,73658.17,0.0,0.81758,0.00011,20.17723]
[1780049204399,32.29,73657.98,0.0,0.81756,0.00011,20.17813]
[1780049209404,32.29,73657.72,0.0,0.81754,0.00011,20.17967]
[1780049214409,32.29,73658.23,0.0,0.8176,0.00011,20.17549]
[1780049219414,32.29,73658.16,0.0,0.8176,0.00011,20.1756]
[1780049224420,32.29,73657.69,0.0,0.81756,0.00011,20.17861]
[1780049229425,32.29,73657.61,0.0,0.81755,0.00011,20.17878]
[1780049234430,32.29,73657.5,0.0,0.81755,0.00011,20.17905]
[1780049239435,32.29,73656.88,0.0,0.81749,0.00011,20.18316]
[1780049250446,32.29,73656.75,0.0,0.81749,0.00011,20.18301]
[1780049255891,32.29,73656.86,0.0,0.81753,0.00011,20.17873]
[1780049260928,32.28,73656.5,0.0,0.81749,0.00011,20.1808]
[1780049266462,32.28,73656.21,0.0,0.81747,0.00011,20.18231]
[1780049271467,32.28,73646.05,0.0,0.81639,0.00011,20.25438]
[1780049272468,32.28,73635.38,0.0,0.81523,0.00011,20.33034]
[1780049277476,32.28,73633.23,0.0,0.81502,0.00011,20.34444]
[1780049279478,32.28,73626.8,0.0,0.81433,0.00011,20.38996]
[1780049284483,32.28,73625.64,0.0,0.81421,0.00011,20.39735]
[1780049288487,32.28,73634.73,0.0,0.81521,0.00011,20.3319]
[1780049293492,32.27,73642.81,0.0,0.81609,0.00011,20.27344]
[1780049298497,32.27,73646.24,0.0,0.81647,0.00011,20.24829]
[1780049303502,32.27,73648.41,0.0,0.81672,0.00011,20.23195]
[1780049309508,32.27,73650.8,0.0,0.81699,0.00011,20.2141]
[1780049313512,32.27,73657.63,0.0,0.81775,0.00011,20.16161]
[1780049319518,32.27,73666.74,0.0,0.81873,0.00011,20.0962]
[1780049324523,32.27,73664.29,0.0,0.81847,0.00011,20.11389]
[1780049329528,32.27,73664.43,0.0,0.81848,0.00011,20.1129]
[1780049335457,32.27,73664.61,0.0,0.8185,0.00011,20.11156]
[1780049340539,32.27,73664.65,0.0,0.8185,0.00011,20.11133]
[1780049346534,32.27,73662.28,0.0,0.81825,0.00011,20.12826]
[1780049351557,32.27,73661.16,0.0,0.81813,0.00011,20.13622]
[1780049357612,32.27,73660.84,0.0,0.8181,0.00011,20.13837]
[1780049361567,32.27,73655.14,0.0,0.81749,0.00011,20.179]
[1780049363569,32.27,73648.63,0.0,0.81679,0.00011,20.22518]
[1780049368574,32.27,73645.01,0.0,0.81641,0.00011,20.25033]
[1780049371577,32.26,73650.32,0.0,0.81701,0.00011,20.20875]
[1780049377583,32.26,73651.15,0.0,0.81711,0.00011,20.20215]
[1780049383589,32.26,73648.26,0.0,0.81681,0.00011,20.22213]
[1780049388595,32.26,73642.01,0.0,0.81615,0.00011,20.2659]
[1780049390597,32.26,73631.79,0.0,0.81505,0.00011,20.33861]
[1780049391598,32.26,73625.99,0.0,0.81442,0.00011,20.37992]
[1780049395602,32.26,73620.5,0.0,0.81383,0.00011,20.41835]
[1780049400607,32.26,73613.67,0.0,0.8131,0.00011,20.46628]
[1780049403610,32.25,73628.74,0.0,0.81475,0.00011,20.35821]
[1780049409616,32.25,73632.63,0.0,0.81518,0.00011,20.32985]
[1780049414621,32.25,73633.01,0.0,0.81523,0.00011,20.3267]
[1780049419626,32.25,73632.99,0.0,0.81523,0.00011,20.3265]
[1780049425632,32.25,73637.47,0.0,0.81572,0.00011,20.29406]
[1780049430637,32.25,73640.89,0.0,0.81609,0.00011,20.26944]
[1780049435642,32.25,73639.5,0.0,0.81596,0.00011,20.27605]
[1780049440647,32.25,73639.6,0.0,0.81598,0.00011,20.27528]
[1780049445652,32.25,73639.87,0.0,0.81601,0.00011,20.27329]
[1780049450657,32.25,73639.8,0.0,0.816,0.00011,20.27365]
[1780049455662,32.25,73640.06,0.0,0.81603,0.00011,20.27174]
[1780049460667,32.25,73639.34,0.0,0.81595,0.00011,20.27672]
[1780049466673,32.25,73638.96,0.0,0.81591,0.00011,20.27932]
[1780049471678,32.25,73638.43,0.0,0.81586,0.00011,20.283]
[1780049476683,32.25,73637.98,0.0,0.81581,0.00011,20.28604]
[1780049481688,32.25,73636.55,0.0,0.81566,0.00011,20.29601]
[1780049486693,32.25,73636.1,0.0,0.81562,0.00011,20.29905]
[1780049492699,32.25,73635.33,0.0,0.81556,0.00011,20.30103]
[1780049497705,32.25,73634.85,0.0,0.81551,0.00011,20.30417]
[1780049502710,32.25,73633.79,0.0,0.8154,0.00011,20.31141]
[1780049507715,32.25,73631.22,0.0,0.81513,0.00011,20.32934]
[1780049512720,32.24,73630.84,0.0,0.81509,0.00011,20.33165]
[1780049517725,32.24,73630.94,0.0,0.81511,0.00011,20.33038]
[1780049523731,32.24,73631.8,0.0,0.81521,0.00011,20.32384]
[1780049528736,32.24,73634.77,0.0,0.81554,0.00011,20.3023]
[1780049533741,32.24,73636.47,0.0,0.81572,0.00011,20.28993]
[1780049539747,32.24,73638.11,0.0,0.81591,0.00011,20.27784]
[1780049544752,32.24,73644.71,0.0,0.81663,0.00011,20.2297]
[1780049546754,32.24,73649.95,0.0,0.8172,0.00011,20.19198]
[1780049549757,32.24,73655.51,0.0,0.81781,0.00011,20.15188]
[1780049552760,32.24,73662.38,0.0,0.81856,0.00011,20.09943]
[1780049555719,32.24,73662.38,0.0,0.81856,0.00011,20.09963]
[1780049556786,32.24,73648.61,0.0,0.81708,0.00011,20.19834]
[1780049562792,32.24,73647.02,0.0,0.8169,0.00011,20.20994]
[1780049567797,32.24,73646.72,0.0,0.81687,0.00011,20.21229]
[1780049572802,32.24,73647.14,0.0,0.81691,0.00011,20.20945]
[1780049580810,32.24,73647.73,0.0,0.81697,0.00011,20.2056]
[1780049585815,32.24,73648.02,0.0,0.817,0.00011,20.20369]
[1780049590820,32.24,73647.89,0.0,0.81698,0.00011,20.20487]
[1780049596282,32.24,73647.41,0.0,0.81693,0.00011,20.2085]
[1780049601832,32.24,73642.47,0.0,0.81639,0.00011,20.24396]
[1780049606837,32.24,73643.25,0.0,0.81648,0.00011,20.23838]
[1780049611842,32.24,73646.11,0.0,0.8168,0.00011,20.21482]
[1780049616847,32.24,73650.32,0.0,0.81726,0.00011,20.18483]
[1780049621852,32.24,73651.24,0.0,0.81735,0.00011,20.1786]
[1780049626857,32.24,73649.47,0.0,0.81715,0.00011,20.19159]
[1780049631862,32.24,73648.4,0.0,0.81703,0.00011,20.19952]
[1780049638869,32.24,73647.3,0.0,0.81691,0.00011,20.20761]
[1780049643875,32.25,73646.58,0.0,0.81683,0.00011,20.21298]
[1780049648880,32.25,73643.56,0.0,0.81651,0.00011,20.23465]
[1780049653885,32.25,73642.07,0.0,0.81634,0.00011,20.24529]
[1780049658890,32.25,73641.57,0.0,0.81629,0.00011,20.24882]
[1780049663895,32.24,73634.64,0.0,0.81554,0.00011,20.29816]
[1780049668900,32.24,73639.12,0.0,0.81603,0.00011,20.26587]
[1780049673905,32.24,73640.74,0.0,0.81623,0.00011,20.25099]
[1780049679864,32.24,73642.17,0.0,0.81639,0.00011,20.24066]
[1780049684915,32.24,73644.76,0.0,0.81666,0.00011,20.22223]
[1780049689920,32.24,73644.66,0.0,0.81665,0.00011,20.22306]
[1780049694925,32.24,73643.76,0.0,0.81655,0.00011,20.22953]
[1780049699930,32.24,73644.77,0.0,0.81666,0.00011,20.22239]
[1780049704937,32.24,73641.36,0.0,0.81629,0.00011,20.24679]
[1780049709942,32.24,73641.1,0.0,0.81627,0.00011,20.24854]
[1780049715948,32.24,73641.24,0.0,0.81628,0.00011,20.24742]
[1780049720953,32.24,73641.49,0.0,0.81631,0.00011,20.24562]
[1780049725958,32.24,73641.12,0.0,0.81627,0.00011,20.24822]
[1780049730963,32.24,73641.24,0.0,0.81629,0.00011,20.24729]
[1780049735968,32.24,73640.61,0.0,0.81624,0.00011,20.24845]
[1780049740973,32.24,73640.19,0.0,0.8162,0.00011,20.2514]
[1780049745978,32.24,73640.21,0.0,0.8162,0.00011,20.25115]
[1780049750983,32.24,73641.16,0.0,0.8163,0.00011,20.24433]
[1780049755988,32.24,73641.33,0.0,0.81632,0.00011,20.24302]
[1780049760994,32.24,73641.88,0.0,0.81638,0.00011,20.23905]
[1780049765999,32.24,73643.07,0.0,0.81651,0.00011,20.23057]
[1780049771004,32.24,73643.76,0.0,0.81658,0.00011,20.22568]
[1780049777575,32.24,73643.76,0.0,0.81658,0.00011,20.22574]
[1780049782614,32.24,73644.25,0.0,0.81664,0.00011,20.22231]
[1780049787645,32.24,73640.18,0.0,0.81619,0.00011,20.25146]
[1780049792680,32.24,73642.09,0.0,0.81642,0.00011,20.23461]
[1780049796028,32.24,73630.82,0.0,0.8152,0.00011,20.31514]
[1780049798030,32.24,73624.64,0.0,0.81453,0.00011,20.35906]
[1780049803035,32.24,73623.46,0.0,0.81441,0.00011,20.36677]
[1780049808040,32.24,73624.43,0.0,0.81453,0.00011,20.35928]
[1780049813045,32.24,73625.24,0.0,0.81463,0.00011,20.35278]
[1780049818050,32.24,73625.19,0.0,0.81463,0.00011,20.3525]
[1780049823055,32.24,73624.33,0.0,0.81454,0.00011,20.35811]
[1780049828061,32.23,73624.36,0.0,0.81456,0.00011,20.35718]
[1780049831064,32.23,73611.77,0.0,0.81319,0.00011,20.44688]
[1780049833968,32.23,73607.88,0.0,0.81276,0.00011,20.47484]
[1780049839004,32.24,73605.88,0.0,0.81253,0.00011,20.48938]
[1780049844077,32.24,73604.6,0.0,0.81239,0.00011,20.49873]
[1780049847071,32.24,73602.4,0.0,0.81215,0.00011,20.51448]
[1780049849082,32.24,73596.6,0.0,0.81151,0.00011,20.55578]
[1780049854087,32.24,73596.89,0.0,0.81157,0.00011,20.55035]
[1780049859092,32.24,73595.15,0.0,0.81138,0.00011,20.5626]
[1780049864097,32.23,73595.18,0.0,0.81138,0.00011,20.56224]
[1780049869101,32.23,73595.48,0.0,0.81142,0.00011,20.55992]
[1780049874106,32.23,73595.22,0.0,0.81139,0.00011,20.56161]
[1780049879113,32.23,73591.35,0.0,0.81097,0.00011,20.58892]
[1780049883117,32.23,73586.07,0.0,0.81039,0.00011,20.6261]
[1780049889123,32.23,73587.6,0.0,0.81057,0.00011,20.61458]
[1780049893127,32.23,73594.31,0.0,0.81131,0.00011,20.56653]
[1780049896130,32.23,73602.67,0.0,0.81223,0.00011,20.507]
[1780049901135,32.23,73602.64,0.0,0.81223,0.00011,20.50743]
[1780049905139,32.23,73609.06,0.0,0.81293,0.00011,20.46193]
[1780049908142,32.23,73601.28,0.0,0.81207,0.00011,20.51758]
[1780049913147,32.23,73606.04,0.0,0.81261,0.00011,20.4806]
[1780049918152,32.23,73603.83,0.0,0.81236,0.00011,20.49662]
[1780049923157,32.23,73599.62,0.0,0.8119,0.00011,20.52678]
[1780049928384,32.23,73600.9,0.0,0.81204,0.00011,20.51769]
[1780049934168,32.23,73598.21,0.0,0.81174,0.00011,20.53686]
[1780049939174,32.23,73598.39,0.0,0.81176,0.00011,20.53555]
[1780049945180,32.23,73597.52,0.0,0.81167,0.00011,20.54173]
[1780049950185,32.23,73598.37,0.0,0.81176,0.00011,20.53565]
[1780049955827,32.23,73598.31,0.0,0.81176,0.00011,20.53601]
[1780049961196,32.23,73596.92,0.0,0.81161,0.00011,20.54586]
[1780049966201,32.23,73597.27,0.0,0.81164,0.00011,20.54332]
[1780049971206,32.23,73597.33,0.0,0.81167,0.00011,20.53964]
[1780049976211,32.23,73596.77,0.0,0.81161,0.00011,20.54355]
[1780049981216,32.23,73598.69,0.0,0.81182,0.00011,20.52981]
[1780049986221,32.23,73602.12,0.0,0.8122,0.00011,20.50555]
[1780049991226,32.23,73601.38,0.0,0.81211,0.00011,20.51099]
[1780049996231,32.23,73601.34,0.0,0.81211,0.00011,20.51137]
[1780049999132,32.23,73605.51,0.0,0.81256,0.00011,20.48185]
[1780050000235,32.23,73610.52,0.0,0.81311,0.00011,20.44621]
[1780050006241,32.24,73611.27,0.0,0.81318,0.00011,20.44156]
[1780050008243,32.24,73617.11,0.0,0.81382,0.00011,20.39984]
[1780050009200,32.24,73617.11,0.0,0.81382,0.00011,20.39974]
[1780050010208,32.24,73626.28,0.0,0.81482,0.00011,20.33413]
[1780050015242,32.23,73628.36,0.0,0.81506,0.00011,20.31883]
[1780050020255,32.23,73630.05,0.0,0.81525,0.00011,20.30641]
[1780050025260,32.23,73627.72,0.0,0.815,0.00011,20.32267]
[1780050030265,32.23,73627.94,0.0,0.81503,0.00011,20.3207]
[1780050035270,32.23,73628.08,0.0,0.81507,0.00011,20.31609]
[1780050040275,32.23,73627.68,0.0,0.81502,0.00011,20.31946]
[1780050045280,32.23,73632.97,0.0,0.81558,0.00011,20.2823]
[1780050046281,32.23,73627.23,0.0,0.81496,0.00011,20.32339]
[1780050051286,32.23,73624.81,0.0,0.81469,0.00011,20.34105]
[1780050056292,32.23,73624.46,0.0,0.81466,0.00011,20.34318]
[1780050061297,32.23,73624.41,0.0,0.81466,0.00011,20.34302]
[1780050066302,32.23,73621.01,0.0,0.81429,0.00011,20.36702]
[1780050071307,32.23,73618.97,0.0,0.81407,0.00011,20.38169]
[1780050076312,32.23,73618.04,0.0,0.81397,0.00011,20.38845]
[1780050081317,32.23,73616.68,0.0,0.81382,0.00011,20.39818]
[1780050086324,32.23,73614.84,0.0,0.81362,0.00011,20.41092]
[1780050090328,32.23,73609.22,0.0,0.81302,0.00011,20.45048]
[1780050092330,32.23,73602.31,0.0,0.81228,0.00011,20.49631]
[1780050097336,32.23,73602.66,0.0,0.81233,0.00011,20.49317]
[1780050103342,32.23,73602.84,0.0,0.81235,0.00011,20.49211]
[1780050108347,32.23,73603.19,0.0,0.81238,0.00011,20.48993]
[1780050113352,32.23,73603.44,0.0,0.8124,0.00011,20.48839]
[1780050118357,32.23,73603.27,0.0,0.81238,0.00011,20.48989]
[1780050123362,32.23,73604.03,0.0,0.81246,0.00011,20.48472]
[1780050128367,32.23,73610.07,0.0,0.81312,0.00011,20.44208]
[1780050133372,32.23,73607.63,0.0,0.81284,0.00011,20.45992]
[1780050138377,32.23,73604.03,0.0,0.81244,0.00011,20.48589]
[1780050143382,32.24,73608.36,0.0,0.81291,0.00011,20.45585]
[1780050148387,32.24,73606.98,0.0,0.81274,0.00011,20.46664]
[1780050153392,32.24,73607.83,0.0,0.81285,0.00011,20.45774]
[1780050158397,32.24,73608.88,0.0,0.81296,0.00011,20.45076]
[1780050163402,32.24,73608.62,0.0,0.81292,0.00011,20.45302]
[1780050164403,32.24,73604.02,0.0,0.81242,0.00011,20.48596]
[1780050170329,32.24,73600.59,0.0,0.81204,0.00011,20.51061]
[1780050175363,32.24,73600.66,0.0,0.81204,0.00011,20.51019]
[1780050180400,32.24,73603.21,0.0,0.81232,0.00011,20.49223]
[1780050185428,32.24,73600.06,0.0,0.81197,0.00011,20.51486]
[1780050191434,32.24,73599.18,0.0,0.81187,0.00011,20.52122]
[1780050197440,32.24,73598.99,0.0,0.81185,0.00011,20.52259]
[1780050202445,32.24,73598.65,0.0,0.81181,0.00011,20.52502]
[1780050208451,32.24,73598.24,0.0,0.81177,0.00011,20.52794]
[1780050213456,32.24,73597.94,0.0,0.81176,0.00011,20.52686]
[1780050218461,32.24,73597.43,0.0,0.8117,0.00011,20.53047]
[1780050224467,32.24,73597.56,0.0,0.81172,0.00011,20.52948]
[1780050229472,32.24,73597.55,0.0,0.81172,0.00011,20.52883]
[1780050234477,32.24,73602.54,0.0,0.81228,0.00011,20.49254]
[1780050239482,32.24,73594.18,0.0,0.81137,0.00011,20.5517]
[1780050241484,32.24,73588.32,0.0,0.81073,0.00011,20.59336]
[1780050246489,32.24,73588.47,0.0,0.81076,0.00011,20.59139]
[1780050251494,32.23,73577.4,0.0,0.80954,0.00011,20.66924]
[1780050253496,32.23,73567.17,0.0,0.80841,0.00011,20.74156]
[1780050254497,32.23,73560.83,0.0,0.80771,0.00011,20.78641]
[1780050259502,32.23,73562.14,0.0,0.80787,0.00011,20.7764]
[1780050264507,32.23,73565.26,0.0,0.80822,0.00011,20.75364]
[1780050269512,32.23,73570.49,0.0,0.80882,0.00011,20.71553]
[1780050273516,32.23,73585.85,0.0,0.81055,0.00011,20.6025]
[1780050278521,32.23,73586.81,0.0,0.81066,0.00011,20.59525]
[1780050283526,32.23,73583.21,0.0,0.81027,0.00011,20.6207]
[1780050288531,32.23,73582.51,0.0,0.81019,0.00011,20.62596]
[1780050290533,32.23,73589.06,0.0,0.81091,0.00011,20.57951]
[1780050295538,32.23,73594.3,0.0,0.81148,0.00011,20.54235]
[1780050300543,32.23,73596.57,0.0,0.81173,0.00011,20.5262]
[1780050305548,32.23,73596.07,0.0,0.81168,0.00011,20.52976]
[1780050309552,32.23,73591.04,0.0,0.81112,0.00011,20.56553]
[1780050314557,32.23,73588.59,0.0,0.81085,0.00011,20.58314]
[1780050321564,32.23,73587.54,0.0,0.81073,0.00011,20.59131]
[1780050326569,32.23,73587.46,0.0,0.81071,0.00011,20.59236]
[1780050331574,32.23,73586.16,0.0,0.81059,0.00011,20.59834]
[1780050337512,32.23,73586.51,0.0,0.81063,0.00011,20.59532]
[1780050342585,32.23,73589.24,0.0,0.81094,0.00011,20.57552]
[1780050347590,32.23,73588.92,0.0,0.8109,0.00011,20.57786]
[1780050352595,32.23,73588.39,0.0,0.81084,0.00011,20.58219]
[1780050357600,32.23,73588.21,0.0,0.81081,0.00011,20.58395]
[1780050362605,32.23,73587.93,0.0,0.81077,0.00011,20.58644]
[1780050367610,32.23,73589.68,0.0,0.81096,0.00011,20.57452]
[1780050372615,32.23,73591.5,0.0,0.81115,0.00011,20.56216]
[1780050374617,32.23,73598.04,0.0,0.81187,0.00011,20.51576]
[1780050379622,32.23,73598.5,0.0,0.81192,0.00011,20.51254]
[1780050382625,32.23,73592.79,0.0,0.81129,0.00011,20.5532]
[1780050387630,32.23,73588.06,0.0,0.81077,0.00011,20.5865]
[1780050392643,32.23,73586.01,0.0,0.81057,0.00011,20.5975]
[1780050397648,32.23,73585.51,0.0,0.81051,0.00011,20.60148]
[1780050403654,32.23,73584.56,0.0,0.8104,0.00011,20.60866]
[1780050408659,32.23,73584.76,0.0,0.81042,0.00011,20.60755]
[1780050413664,32.24,73583.42,0.0,0.81026,0.00011,20.61738]
[1780050419670,32.24,73583.21,0.0,0.81023,0.00011,20.61925]
[1780050425676,32.24,73579.91,0.0,0.80987,0.00011,20.64287]
[1780050430681,32.24,73580.71,0.0,0.80995,0.00011,20.6373]
[1780050435686,32.24,73580.76,0.0,0.80996,0.00011,20.63712]
[1780050440691,32.24,73582.94,0.0,0.8102,0.00011,20.62163]
[1780050445696,32.24,73583.54,0.0,0.81026,0.00011,20.61762]
[1780050450702,32.24,73583.17,0.0,0.81022,0.00011,20.62052]
[1780050457349,32.24,73583.18,0.0,0.81023,0.00011,20.61762]
[1780050462714,32.24,73583.55,0.0,0.81027,0.00011,20.61525]
[1780050467719,32.24,73583.56,0.0,0.81026,0.00011,20.61551]
[1780050472724,32.24,73583.47,0.0,0.81025,0.00011,20.61644]
[1780050475727,32.24,73578.44,0.0,0.80969,0.00011,20.65243]
[1780050480732,32.24,73575.33,0.0,0.80935,0.00011,20.67447]
[1780050485738,32.24,73576.22,0.0,0.80945,0.00011,20.66805]
[1780050491744,32.24,73575.09,0.0,0.80933,0.00011,20.67569]
[1780050496749,32.24,73574.74,0.0,0.80929,0.00011,20.67807]
[1780050501754,32.24,73574.72,0.0,0.80929,0.00011,20.67809]
[1780050506759,32.24,73571.77,0.0,0.80896,0.00011,20.6989]
[1780050512736,32.24,73571.12,0.0,0.80892,0.00011,20.70003]
[1780050517770,32.24,73571.91,0.0,0.80901,0.00011,20.6942]
[1780050522775,32.24,73572.56,0.0,0.80908,0.00011,20.68935]
[1780050527780,32.24,73572.55,0.0,0.80908,0.00011,20.68923]
[1780050533786,32.24,73572.64,0.0,0.8091,0.00011,20.68835]
[1780050539792,32.24,73572.25,0.0,0.80906,0.00011,20.69092]
[1780050543796,32.24,73564.32,0.0,0.80817,0.00011,20.7473]
[1780050548801,32.24,73561.75,0.0,0.80788,0.00011,20.76574]
[1780050553806,32.24,73561.08,0.0,0.80781,0.00011,20.77059]
[1780050558811,32.24,73560.64,0.0,0.80776,0.00011,20.77384]
[1780050565818,32.24,73560.83,0.0,0.80778,0.00011,20.7727]
[1780050570823,32.24,73560.1,0.0,0.80769,0.00011,20.77784]
[1780050572825,32.24,73569.65,0.0,0.80878,0.00011,20.70704]
[1780050577830,32.24,73570.85,0.0,0.8089,0.00011,20.69912]
[1780050582835,32.24,73575.46,0.0,0.80941,0.00011,20.66686]
[1780050588841,32.24,73574.18,0.0,0.80927,0.00011,20.67583]
[1780050594847,32.24,73573.7,0.0,0.80921,0.00011,20.67909]
[1780050600352,32.24,73573.56,0.0,0.8092,0.00011,20.67993]
[1780050605858,32.24,73570.75,0.0,0.80889,0.00011,20.69974]
[1780050606859,32.24,73564.93,0.0,0.80824,0.00011,20.741]
[1780050609862,32.24,73558.32,0.0,0.80751,0.00011,20.78777]
[1780050614867,32.24,73555.48,0.0,0.80719,0.00011,20.80783]
[1780050619872,32.24,73554.7,0.0,0.80711,0.00011,20.81324]
[1780050621874,32.24,73548.6,0.0,0.80643,0.00011,20.85626]
[1780050626879,32.24,73548.4,0.0,0.8064,0.00011,20.85766]
[1780050632886,32.24,73550.78,0.0,0.80669,0.00011,20.83751]
[1780050637891,32.24,73548.2,0.0,0.80641,0.00011,20.8554]
[1780050640894,32.24,73539.81,0.0,0.80547,0.00011,20.91491]
[1780050646910,32.24,73540.5,0.0,0.80554,0.00011,20.91016]
[1780050651915,32.24,73543.72,0.0,0.8059,0.00011,20.88748]
[1780050656920,32.24,73547.05,0.0,0.80627,0.00011,20.86433]
[1780050661925,32.24,73548.27,0.0,0.8064,0.00011,20.85606]
[1780050663927,32.24,73542.8,0.0,0.80579,0.00011,20.89483]
[1780050669840,32.24,73543.21,0.0,0.80583,0.00011,20.89219]
[1780050674875,32.24,73543.55,0.0,0.80586,0.00011,20.88997]
[1780050679910,32.24,73543.95,0.0,0.80591,0.00011,20.88734]
[1780050684946,32.24,73544.19,0.0,0.80593,0.00011,20.88573]
[1780050689953,32.24,73544.62,0.0,0.80599,0.00011,20.88208]
[1780050694958,32.24,73543.66,0.0,0.80591,0.00011,20.88513]
[1780050699963,32.24,73541.54,0.0,0.80568,0.00011,20.89939]
[1780050704968,32.24,73542.5,0.0,0.8058,0.00011,20.89198]
[1780050709973,32.23,73544.43,0.0,0.80603,0.00011,20.87771]
[1780050711975,32.23,73549.63,0.0,0.80661,0.00011,20.8409]
[1780050716980,32.24,73550.6,0.0,0.80671,0.00011,20.83457]
[1780050721985,32.24,73548.49,0.0,0.80645,0.00011,20.85099]
[1780050726990,32.24,73544.79,0.0,0.80603,0.00011,20.87751]
[1780050731995,32.24,73544.37,0.0,0.80598,0.00011,20.88072]
[1780050737000,32.24,73544.77,0.0,0.80602,0.00011,20.87797]
[1780050742006,32.24,73545.51,0.0,0.8061,0.00011,20.87304]
[1780050747011,32.24,73542.94,0.0,0.80581,0.00011,20.89146]
[1780050752016,32.24,73546.41,0.0,0.80622,0.00011,20.86393]
[1780050757022,32.24,73546.99,0.0,0.80627,0.00011,20.86025]
[1780050763030,32.24,73546.91,0.0,0.80626,0.00011,20.86124]
[1780050768035,32.24,73545.78,0.0,0.80613,0.00011,20.86955]
[1780050773040,32.25,73543.33,0.0,0.80585,0.00011,20.88716]
[1780050778045,32.25,73544.88,0.0,0.80602,0.00011,20.87639]
[1780050783050,32.25,73546.28,0.0,0.80617,0.00011,20.86681]
[1780050784051,32.25,73540.05,0.0,0.80547,0.00011,20.91088]
[1780050785052,32.25,73535.0,0.0,0.8049,0.00011,20.94657]
[1780050790057,32.25,73535.3,0.0,0.80494,0.00011,20.94427]
[1780050795062,32.25,73534.94,0.0,0.80491,0.00011,20.94645]
[1780050800067,32.25,73536.41,0.0,0.80507,0.00011,20.93594]
[1780050805075,32.24,73531.95,0.0,0.80457,0.00011,20.96727]
[1780050810080,32.24,73530.5,0.0,0.80441,0.00011,20.97719]
[1780050815085,32.24,73531.35,0.0,0.80454,0.00011,20.96763]
[1780050820090,32.24,73534.35,0.0,0.80488,0.00011,20.94628]
[1780050825095,32.24,73538.31,0.0,0.80532,0.00011,20.9182]
[1780050830100,32.24,73538.94,0.0,0.80539,0.00011,20.91394]
[1780050835105,32.24,73539.3,0.0,0.80543,0.00011,20.91171]
[1780050841038,32.24,73540.95,0.0,0.80561,0.00011,20.90016]
[1780050846071,32.24,73539.66,0.0,0.80547,0.00011,20.90933]
[1780050851106,32.24,73539.94,0.0,0.80549,0.00011,20.90772]
[1780050856128,32.25,73550.0,0.0,0.80661,0.00011,20.83724]
[1780050858130,32.25,73555.81,0.0,0.80726,0.00011,20.79606]
[1780050863135,32.25,73559.37,0.0,0.80766,0.00011,20.77086]
[1780050868140,32.25,73559.08,0.0,0.80762,0.00011,20.77298]
[1780050873145,32.25,73561.3,0.0,0.80789,0.00011,20.75418]
[1780050878150,32.25,73565.89,0.0,0.8084,0.00011,20.72193]
[1780050883155,32.25,73565.38,0.0,0.80834,0.00011,20.72587]
[1780050888160,32.25,73565.02,0.0,0.80829,0.00011,20.72878]
[1780050893165,32.25,73564.6,0.0,0.80824,0.00011,20.7321]
[1780050900172,32.25,73564.02,0.0,0.80817,0.00011,20.73663]
[1780050905177,32.25,73566.07,0.0,0.80839,0.00011,20.7221]
[1780050910182,32.25,73561.8,0.0,0.80791,0.00011,20.7527]
[1780050915187,32.25,73561.54,0.0,0.80788,0.00011,20.75476]
[1780050920192,32.25,73561.82,0.0,0.80791,0.00011,20.753]
[1780050925197,32.25,73563.47,0.0,0.80809,0.00011,20.74151]
[1780050930202,32.25,73563.52,0.0,0.80809,0.00011,20.7414]
[1780050934206,32.25,73574.7,0.0,0.80936,0.00011,20.65887]
[1780050935207,32.25,73583.74,0.0,0.81036,0.00011,20.59458]
[1780050940212,32.25,73589.13,0.0,0.81096,0.00011,20.55585]
[1780050945217,32.25,73594.54,0.0,0.81155,0.00011,20.51751]
[1780050948220,32.25,73600.5,0.0,0.81221,0.00011,20.47527]
[1780050950222,32.25,73607.08,0.0,0.81293,0.00011,20.42852]
[1780050951223,32.25,73615.54,0.0,0.81385,0.00011,20.3684]
[1780050955227,32.25,73620.81,0.0,0.81442,0.00011,20.33113]
[1780050960232,32.25,73621.18,0.0,0.81446,0.00011,20.32876]
[1780050963235,32.26,73627.63,0.0,0.81516,0.00011,20.28296]
[1780050965237,32.26,73620.41,0.0,0.81437,0.00011,20.3347]
[1780050971243,32.26,73621.13,0.0,0.81444,0.00011,20.32977]
[1780050976248,32.26,73623.24,0.0,0.81467,0.00011,20.31502]
[1780050981253,32.26,73629.27,0.0,0.81532,0.00011,20.27216]
[1780050986258,32.26,73630.59,0.0,0.81547,0.00011,20.26253]
[1780050991263,32.26,73631.86,0.0,0.81563,0.00011,20.25009]
[1780050996268,32.26,73641.27,0.0,0.81665,0.00011,20.18283]
[1780051000272,32.26,73648.67,0.0,0.81744,0.00011,20.13015]
[1780051001273,32.26,73654.99,0.0,0.81812,0.00011,20.08502]
[1780051004276,32.26,73662.22,0.0,0.8189,0.00011,20.03352]
[1780051010282,32.26,73657.53,0.0,0.8184,0.00011,20.06687]
[1780051015287,32.26,73658.73,0.0,0.81853,0.00011,20.05783]
[1780051020298,32.26,73659.46,0.0,0.81862,0.00011,20.05199]
[1780051025303,32.26,73660.0,0.0,0.81868,0.00011,20.04793]
[1780051030308,32.26,73659.97,0.0,0.81867,0.00011,20.04875]
[1780051034312,32.26,73665.0,0.0,0.81921,0.00011,20.01276]
[1780051035313,32.26,73671.02,0.0,0.81985,0.00011,19.96958]
[1780051040318,32.26,73675.6,0.0,0.82034,0.00011,19.93676]
[1780051042320,32.26,73681.92,0.0,0.82101,0.00011,19.89146]
[1780051044323,32.26,73675.33,0.0,0.82031,0.00011,19.93885]
[1780051045324,32.26,73669.35,0.0,0.81967,0.00011,19.98168]
[1780051050329,32.26,73665.06,0.0,0.8192,0.00011,20.01297]
[1780051055334,32.26,73666.3,0.0,0.81936,0.00011,20.0008]
[1780051060339,32.26,73665.3,0.0,0.81925,0.00011,20.00784]
[1780051065345,32.26,73665.22,0.0,0.81924,0.00011,20.00853]
[1780051070350,32.26,73664.56,0.0,0.81918,0.00011,20.01284]
[1780051075356,32.26,73661.32,0.0,0.81884,0.00011,20.03563]
[1780051081362,32.26,73661.85,0.0,0.81889,0.00011,20.03206]
[1780051084365,32.26,73653.57,0.0,0.81799,0.00011,20.09172]
[1780051086367,32.26,73646.22,0.0,0.8172,0.00011,20.14447]
[1780051091372,32.26,73645.54,0.0,0.81712,0.00011,20.14975]
[1780051096377,32.26,73645.36,0.0,0.8171,0.00011,20.15141]
[1780051101382,32.26,73646.01,0.0,0.81716,0.00011,20.14719]
[1780051106387,32.26,73644.79,0.0,0.81702,0.00011,20.15627]
[1780051112393,32.26,73644.56,0.0,0.81701,0.00011,20.15508]
[1780051117398,32.26,73644.87,0.0,0.81704,0.00011,20.15318]
[1780051122403,32.26,73644.83,0.0,0.81703,0.00011,20.15376]
[1780051129410,32.26,73647.69,0.0,0.81733,0.00011,20.13394]
[1780051134415,32.26,73646.77,0.0,0.81723,0.00011,20.14097]
[1780051139420,32.26,73643.49,0.0,0.81688,0.00011,20.16412]
[1780051144425,32.26,73639.13,0.0,0.8164,0.00011,20.19542]
[1780051149430,32.26,73643.54,0.0,0.81688,0.00011,20.16415]
[1780051154435,32.27,73643.8,0.0,0.8169,0.00011,20.16269]
[1780051159440,32.27,73641.39,0.0,0.81663,0.00011,20.18025]
[1780051165446,32.27,73640.74,0.0,0.81656,0.00011,20.18527]
[1780051171361,32.27,73642.87,0.0,0.81681,0.00011,20.1667]
[1780051176458,32.27,73641.51,0.0,0.81667,0.00011,20.17607]
[1780051181429,32.27,73638.44,0.0,0.81633,0.00011,20.19828]
[1780051183444,32.27,73632.86,0.0,0.81573,0.00011,20.23808]
[1780051188470,32.27,73633.5,0.0,0.8158,0.00011,20.23346]
[1780051193475,32.27,73633.25,0.0,0.81577,0.00011,20.23519]
[1780051198480,32.27,73634.79,0.0,0.81594,0.00011,20.22418]
[1780051203485,32.27,73626.74,0.0,0.81507,0.00011,20.28126]
[1780051208490,32.26,73622.45,0.0,0.81461,0.00011,20.31142]
[1780051213496,32.26,73623.49,0.0,0.81473,0.00011,20.30357]
[1780051218555,32.26,73624.53,0.0,0.81485,0.00011,20.29554]
[1780051223560,32.26,73621.96,0.0,0.81458,0.00011,20.31336]
[1780051228565,32.26,73622.98,0.0,0.8147,0.00011,20.30556]
[1780051233570,32.26,73610.04,0.0,0.81331,0.00011,20.39424]
[1780051235572,32.26,73602.68,0.0,0.8125,0.00011,20.44671]
[1780051240577,32.26,73603.07,0.0,0.81254,0.00011,20.44428]
[1780051245582,32.26,73605.2,0.0,0.81277,0.00011,20.4296]
[1780051250587,32.26,73604.82,0.0,0.81272,0.00011,20.43274]
[1780051256593,32.26,73604.37,0.0,0.81267,0.00011,20.43575]
[1780051261598,32.26,73602.79,0.0,0.81251,0.00011,20.4467]
[1780051265606,32.26,73580.38,0.0,0.81003,0.00011,20.60607]
[1780051270611,32.26,73579.16,0.0,0.80991,0.00011,20.6141]
[1780051275616,32.26,73579.95,0.0,0.81001,0.00011,20.60777]
[1780051280621,32.26,73580.59,0.0,0.81009,0.00011,20.6026]
[1780051285626,32.26,73579.84,0.0,0.81001,0.00011,20.6073]
[1780051290631,32.25,73580.78,0.0,0.81013,0.00011,20.60004]
[1780051295636,32.25,73581.12,0.0,0.81019,0.00011,20.59382]
[1780051300641,32.25,73581.37,0.0,0.81023,0.00011,20.59152]
[1780051305646,32.25,73585.25,0.0,0.81067,0.00011,20.56285]
[1780051309650,32.25,73579.74,0.0,0.81008,0.00011,20.60124]
[1780051315656,32.24,73579.58,0.0,0.81008,0.00011,20.60085]
[1780051320661,32.24,73581.65,0.0,0.81033,0.00011,20.58495]
[1780051325666,32.24,73584.14,0.0,0.81062,0.00011,20.56606]
[1780051330672,32.24,73583.72,0.0,0.81059,0.00011,20.56801]
[1780051335677,32.23,73583.11,0.0,0.81054,0.00011,20.57122]
[1780051340682,32.23,73583.24,0.0,0.81057,0.00011,20.56925]
[1780051345687,32.23,73582.19,0.0,0.81046,0.00011,20.57607]
[1780051350691,32.23,73579.07,0.0,0.81013,0.00011,20.59771]
[1780051356655,32.23,73581.1,0.0,0.81038,0.00011,20.57987]
[1780051361690,32.23,73581.02,0.0,0.81036,0.00011,20.58069]
[1780051366707,32.23,73581.09,0.0,0.81036,0.00011,20.58059]
[1780051369710,32.23,73566.66,0.0,0.80876,0.00011,20.68348]
[1780051373714,32.23,73561.11,0.0,0.80813,0.00011,20.72314]
[1780051378602,32.23,73563.9,0.0,0.80844,0.00011,20.70384]
[1780051381722,32.23,73568.97,0.0,0.809,0.00011,20.66777]
[1780051383724,32.23,73574.1,0.0,0.80957,0.00011,20.63132]
[1780051387729,32.23,73585.38,0.0,0.81083,0.00011,20.55077]
[1780051392734,32.23,73586.87,0.0,0.811,0.00011,20.53992]
[1780051397739,32.23,73588.07,0.0,0.81113,0.00011,20.53125]
[1780051402746,32.23,73586.96,0.0,0.81101,0.00011,20.53901]
[1780051407752,32.23,73578.24,0.0,0.81005,0.00011,20.60077]
[1780051412757,32.23,73575.49,0.0,0.80977,0.00011,20.6165]
[1780051417762,32.23,73580.48,0.0,0.81034,0.00011,20.5804]
[1780051419764,32.23,73585.53,0.0,0.81089,0.00011,20.54504]
[1780051425770,32.23,73587.84,0.0,0.81111,0.00011,20.53049]
[1780051430775,32.23,73587.93,0.0,0.81113,0.00011,20.52971]
[1780051435780,32.23,73587.74,0.0,0.81111,0.00011,20.53088]
[1780051440787,32.23,73587.84,0.0,0.81112,0.00011,20.53008]
[1780051442789,32.23,73578.41,0.0,0.81008,0.00011,20.59703]
[1780051447794,32.23,73576.41,0.0,0.80987,0.00011,20.61062]
[1780051452798,32.23,73577.82,0.0,0.81003,0.00011,20.6]
[1780051457803,32.23,73579.53,0.0,0.81023,0.00011,20.58733]
[1780051462808,32.23,73581.02,0.0,0.8104,0.00011,20.57629]
[1780051467813,32.23,73575.16,0.0,0.80976,0.00011,20.61747]
[1780051472818,32.23,73575.17,0.0,0.80979,0.00011,20.61355]
[1780051477823,32.22,73575.69,0.0,0.80985,0.00011,20.6095]
[1780051482828,32.22,73577.28,0.0,0.81003,0.00011,20.59833]
[1780051487833,32.22,73568.41,0.0,0.80904,0.00011,20.66139]
[1780051488834,32.22,73562.54,0.0,0.80839,0.00011,20.70305]
[1780051493838,32.22,73561.13,0.0,0.80824,0.00011,20.71262]
[1780051498843,32.22,73558.25,0.0,0.80792,0.00011,20.73249]
[1780051501846,32.22,73550.55,0.0,0.80707,0.00011,20.78661]
[1780051503848,32.22,73543.57,0.0,0.80629,0.00011,20.83591]
[1780051504849,32.22,73536.11,0.0,0.80545,0.00011,20.88862]
[1780051509854,32.22,73533.55,0.0,0.80518,0.00011,20.90599]
[1780051514859,32.22,73533.66,0.0,0.8052,0.00011,20.90442]
[1780051520807,32.22,73536.02,0.0,0.80547,0.00011,20.88749]
[1780051525869,32.22,73538.82,0.0,0.80579,0.00011,20.86764]
[1780051530874,32.22,73542.17,0.0,0.80617,0.00011,20.84358]
[1780051535879,32.22,73544.11,0.0,0.80641,0.00011,20.8263]
[1780051540884,32.22,73542.9,0.0,0.80628,0.00011,20.83461]
[1780051545889,32.21,73543.14,0.0,0.80631,0.00011,20.83258]
[1780051551895,32.21,73545.05,0.0,0.80653,0.00011,20.8189]
[1780051558903,32.21,73544.64,0.0,0.80649,0.00011,20.82139]
[1780051563908,32.21,73544.17,0.0,0.80644,0.00011,20.82449]
[1780051568913,32.21,73544.1,0.0,0.80643,0.00011,20.82475]
[1780051574919,32.21,73544.55,0.0,0.80649,0.00011,20.82119]
[1780051579924,32.21,73545.78,0.0,0.80663,0.00011,20.8123]
[1780051584929,32.21,73546.28,0.0,0.8067,0.00011,20.80824]
[1780051590292,32.21,73548.5,0.0,0.80695,0.00011,20.79226]
[1780051592937,32.21,73554.63,0.0,0.80765,0.00011,20.74567]
[1780051597942,32.21,73556.36,0.0,0.80784,0.00011,20.73373]
[1780051602947,32.21,73558.52,0.0,0.80808,0.00011,20.71873]
[1780051607952,32.21,73558.1,0.0,0.80803,0.00011,20.72209]
[1780051612957,32.21,73550.42,0.0,0.80716,0.00011,20.77679]
[1780051617962,32.21,73548.85,0.0,0.80699,0.00011,20.78788]
[1780051622967,32.21,73552.78,0.0,0.80743,0.00011,20.76]
[1780051627972,32.21,73550.17,0.0,0.80714,0.00011,20.77852]
[1780051632977,32.21,73550.59,0.0,0.80718,0.00011,20.7757]
[1780051637982,32.21,73551.12,0.0,0.80724,0.00011,20.77219]
[1780051640985,32.21,73556.14,0.0,0.80779,0.00011,20.73685]
[1780051645990,32.21,73556.84,0.0,0.80787,0.00011,20.73221]
[1780051650995,32.21,73556.41,0.0,0.80781,0.00011,20.73553]
[1780051656000,32.22,73556.0,0.0,0.80779,0.00011,20.73552]
[1780051661005,32.22,73555.62,0.0,0.80774,0.00011,20.73845]
[1780051666014,32.22,73556.5,0.0,0.80783,0.00011,20.73247]
[1780051669017,32.22,73551.28,0.0,0.80725,0.00011,20.76965]
[1780051674023,32.22,73552.51,0.0,0.80738,0.00011,20.76104]
[1780051679028,32.22,73552.39,0.0,0.80737,0.00011,20.76203]
[1780051684033,32.22,73549.32,0.0,0.80702,0.00011,20.78377]
[1780051689984,32.22,73552.62,0.0,0.80738,0.00011,20.76126]
[1780051695019,32.22,73552.61,0.0,0.80738,0.00011,20.7614]
[1780051700052,32.22,73550.62,0.0,0.80715,0.00011,20.7761]
[1780051705057,32.22,73553.52,0.0,0.80746,0.00011,20.75601]
[1780051710062,32.22,73552.19,0.0,0.80731,0.00011,20.76552]
[1780051715067,32.22,73549.05,0.0,0.80697,0.00011,20.78518]
[1780051718070,32.22,73543.39,0.0,0.80633,0.00011,20.82568]
[1780051723075,32.23,73543.75,0.0,0.80636,0.00011,20.82366]
[1780051729081,32.23,73543.87,0.0,0.80634,0.00011,20.82525]
[1780051734086,32.23,73544.25,0.0,0.80637,0.00011,20.82311]
[1780051739091,32.23,73543.24,0.0,0.80625,0.00011,20.83078]
[1780051744096,32.23,73542.56,0.0,0.80617,0.00011,20.836]
[1780051749101,32.23,73540.67,0.0,0.80595,0.00011,20.84973]
[1780051754106,32.23,73544.28,0.0,0.80636,0.00011,20.82382]
[1780051759111,32.23,73545.34,0.0,0.80648,0.00011,20.81633]
[1780051764116,32.23,73545.49,0.0,0.80649,0.00011,20.81584]
[1780051770122,32.24,73545.63,0.0,0.8065,0.00011,20.81547]
[1780051772124,32.24,73555.08,0.0,0.80757,0.00011,20.74548]
[1780051773125,32.24,73561.69,0.0,0.80831,0.00011,20.6987]
[1780051779140,32.24,73565.1,0.0,0.80868,0.00011,20.67494]
[1780051782143,32.24,73575.7,0.0,0.80986,0.00011,20.59985]
[1780051787148,32.24,73575.27,0.0,0.80981,0.00011,20.60313]
[1780051790151,32.24,73581.24,0.0,0.81047,0.00011,20.56041]
[1780051795156,32.24,73580.4,0.0,0.81039,0.00011,20.56608]
[1780051800161,32.24,73579.84,0.0,0.81033,0.00011,20.56964]
[1780051805166,32.24,73578.65,0.0,0.81021,0.00011,20.57764]
[1780051810171,32.24,73578.23,0.0,0.81016,0.00011,20.58087]
[1780051816179,32.24,73578.2,0.0,0.81015,0.00011,20.58146]
[1780051822185,32.24,73580.46,0.0,0.81039,0.00011,20.56582]
[1780051824187,32.24,73587.62,0.0,0.81118,0.00011,20.51502]
[1780051829192,32.24,73588.36,0.0,0.81126,0.00011,20.50959]
[1780051835198,32.24,73588.6,0.0,0.81131,0.00011,20.50468]
[1780051841204,32.24,73590.42,0.0,0.81151,0.00011,20.49174]
[1780051846209,32.24,73589.1,0.0,0.81137,0.00011,20.50116]
[1780051851214,32.24,73586.52,0.0,0.81108,0.00011,20.51942]
[1780051856219,32.24,73588.19,0.0,0.81127,0.00011,20.50749]
[1780051861224,32.24,73588.14,0.0,0.81126,0.00011,20.50782]
[1780051867230,32.24,73587.87,0.0,0.81123,0.00011,20.51016]
[1780051872235,32.24,73587.86,0.0,0.81123,0.00011,20.51017]
[1780051877240,32.24,73587.77,0.0,0.81122,0.00011,20.51071]
[1780051883246,32.24,73588.06,0.0,0.81125,0.00011,20.50857]
[1780051890253,32.24,73588.12,0.0,0.81126,0.00011,20.5081]
[1780051893256,32.24,73580.66,0.0,0.81046,0.00011,20.55781]
[1780051898261,32.24,73577.69,0.0,0.81013,0.00011,20.57854]
[1780051903266,32.24,73580.68,0.0,0.81047,0.00011,20.55682]
[1780051908271,32.24,73581.28,0.0,0.81054,0.00011,20.55221]
[1780051915278,32.23,73581.96,0.0,0.81062,0.00011,20.54697]
[1780051921283,32.23,73581.44,0.0,0.81057,0.00011,20.55029]
[1780051926288,32.23,73581.95,0.0,0.81063,0.00011,20.54632]
[1780051931293,32.23,73582.23,0.0,0.81067,0.00011,20.54408]
[1780051937299,32.23,73582.5,0.0,0.8107,0.00011,20.5418]
[1780051942304,32.23,73582.69,0.0,0.81073,0.00011,20.54025]
[1780051948310,32.23,73587.88,0.0,0.81131,0.00011,20.50292]
[1780051953315,32.23,73589.43,0.0,0.8115,0.00011,20.48874]
[1780051958320,32.23,73588.37,0.0,0.81138,0.00011,20.49631]
[1780051963326,32.23,73586.05,0.0,0.81112,0.00011,20.51331]
[1780051968331,32.23,73586.77,0.0,0.81119,0.00011,20.5088]
[1780051971336,32.23,73580.08,0.0,0.81044,0.00011,20.55698]
[1780051976341,32.23,73581.57,0.0,0.8106,0.00011,20.54693]
[1780051981346,32.24,73581.46,0.0,0.81057,0.00011,20.54828]
[1780051986351,32.24,73582.11,0.0,0.81064,0.00011,20.54418]
[1780051991356,32.24,73582.2,0.0,0.81064,0.00011,20.54413]
[1780051996361,32.24,73582.34,0.0,0.81065,0.00011,20.54374]
[1780052002367,32.24,73581.52,0.0,0.81055,0.00011,20.55026]
[1780052007375,32.24,73586.82,0.0,0.81113,0.00011,20.51283]
[1780052012379,32.24,73589.77,0.0,0.81146,0.00011,20.48944]
[1780052017384,32.25,73593.38,0.0,0.81184,0.00011,20.46475]
[1780052022389,32.25,73596.54,0.0,0.81218,0.00011,20.44334]
[1780052028363,32.25,73595.12,0.0,0.812,0.00011,20.45484]
[1780052033400,32.25,73595.81,0.0,0.81206,0.00011,20.45109]
[1780052038412,32.26,73596.69,0.0,0.81214,0.00011,20.44593]
[1780052043417,32.26,73594.71,0.0,0.8119,0.00011,20.46137]
[1780052048422,32.26,73592.4,0.0,0.81163,0.00011,20.47879]
[1780052055429,32.26,73592.75,0.0,0.81165,0.00011,20.47761]
[1780052062436,32.27,73592.21,0.0,0.81157,0.00011,20.48277]
[1780052067441,32.27,73592.77,0.0,0.81162,0.00011,20.47968]
[1780052072446,32.27,73595.38,0.0,0.81191,0.00011,20.4589]
[1780052077451,32.27,73596.18,0.0,0.81199,0.00011,20.45424]
[1780052082456,32.27,73597.39,0.0,0.8121,0.00011,20.44671]
[1780052087461,32.28,73593.7,0.0,0.81168,0.00011,20.47403]
[1780052092466,32.28,73590.0,0.0,0.81126,0.00011,20.50142]
[1780052098472,32.28,73591.15,0.0,0.81136,0.00011,20.49496]
[1780052103479,32.28,73588.46,0.0,0.81105,0.00011,20.51477]
[1780052110485,32.29,73587.95,0.0,0.81098,0.00011,20.5193]
[1780052115490,32.29,73588.71,0.0,0.81105,0.00011,20.51455]
[1780052118493,32.29,73595.66,0.0,0.81182,0.00011,20.46542]
[1780052123498,32.29,73599.93,0.0,0.81227,0.00011,20.43624]
[1780052128503,32.29,73600.66,0.0,0.81233,0.00011,20.4322]
[1780052133508,32.3,73602.73,0.0,0.81256,0.00011,20.41546]
[1780052139514,32.3,73601.71,0.0,0.81243,0.00011,20.424]
[1780052144519,32.3,73605.49,0.0,0.81283,0.00011,20.39841]
[1780052150525,32.3,73605.24,0.0,0.81277,0.00011,20.40187]
[1780052154536,32.31,73623.05,0.0,0.81471,0.00011,20.27561]
[1780052160542,32.31,73622.88,0.0,0.81467,0.00011,20.27841]
[1780052163545,32.31,73613.12,0.0,0.81359,0.00011,20.34878]
[1780052168550,32.31,73613.13,0.0,0.81358,0.00011,20.3495]
[1780052173555,32.31,73615.36,0.0,0.81381,0.00011,20.33502]
[1780052179561,32.32,73616.96,0.0,0.81395,0.00011,20.32543]
[1780052184566,32.32,73616.16,0.0,0.81384,0.00011,20.33291]
[1780052189571,32.32,73618.28,0.0,0.81406,0.00011,20.31891]
[1780052195577,32.33,73618.96,0.0,0.81413,0.00011,20.31201]
[1780052200572,32.34,73623.62,0.0,0.81457,0.00011,20.28367]
[1780052205587,32.34,73626.05,0.0,0.81482,0.00011,20.26765]
[1780052210592,32.34,73625.9,0.0,0.81478,0.00011,20.26995]
[1780052215597,32.34,73625.58,0.0,0.81473,0.00011,20.27341]
[1780052221603,32.35,73624.07,0.0,0.81455,0.00011,20.28539]
[1780052222604,32.35,73610.74,0.0,0.81309,0.00011,20.38049]
[1780052227609,32.35,73612.25,0.0,0.81323,0.00011,20.37116]
[1780052231613,32.35,73622.85,0.0,0.81437,0.00011,20.29703]
[1780052236618,32.36,73625.6,0.0,0.81465,0.00011,20.27878]
[1780052241623,32.36,73628.3,0.0,0.81492,0.00011,20.26094]
[1780052246628,32.38,73628.11,0.0,0.81476,0.00011,20.27209]
[1780052251633,32.4,73630.11,0.0,0.81483,0.00011,20.26562]
[1780052256644,32.42,73629.47,0.0,0.81461,0.00011,20.28089]
[1780052259647,32.43,73617.91,0.0,0.81334,0.00011,20.36379]
[1780052264652,32.43,73616.7,0.0,0.81318,0.00011,20.37368]
[1780052269657,32.43,73616.95,0.0,0.81319,0.00011,20.37317]
[1780052274662,32.43,73618.06,0.0,0.81329,0.00011,20.36667]
[1780052280668,32.44,73617.83,0.0,0.81325,0.00011,20.36983]
[1780052285672,32.44,73618.24,0.0,0.81327,0.00011,20.36822]
[1780052290677,32.44,73618.91,0.0,0.81333,0.00011,20.36424]
[1780052295682,32.44,73620.88,0.0,0.81354,0.00011,20.35081]
[1780052300686,32.44,73621.21,0.0,0.81357,0.00011,20.34899]
[1780052305691,32.45,73622.56,0.0,0.81369,0.00011,20.34091]
[1780052310696,32.45,73622.1,0.0,0.81362,0.00011,20.34558]
[1780052315701,32.45,73622.57,0.0,0.81367,0.00011,20.34044]
[1780052320706,32.46,73622.52,0.0,0.81365,0.00011,20.34228]
[1780052325711,32.46,73622.51,0.0,0.81363,0.00011,20.34345]
[1780052326712,32.46,73613.23,0.0,0.81261,0.00011,20.40961]
[1780052329714,32.46,73607.52,0.0,0.81198,0.00011,20.45056]
[1780052333720,32.46,73600.32,0.0,0.81118,0.00011,20.50197]
[1780052338725,32.46,73600.3,0.0,0.81117,0.00011,20.50244]
[1780052343730,32.46,73599.68,0.0,0.8111,0.00011,20.50718]
[1780052348735,32.46,73598.63,0.0,0.81098,0.00011,20.51493]
[1780052354741,32.46,73599.83,0.0,0.8111,0.00011,20.50695]
[1780052359746,32.47,73601.23,0.0,0.81125,0.00011,20.49743]
[1780052364751,32.47,73601.13,0.0,0.81123,0.00011,20.49863]
[1780052369756,32.47,73600.6,0.0,0.81117,0.00011,20.5028]
[1780052374763,32.47,73601.74,0.0,0.81131,0.00011,20.49195]
[1780052379768,32.47,73603.08,0.0,0.81145,0.00011,20.48297]
[1780052384773,32.47,73600.56,0.0,0.81117,0.00011,20.50119]
[1780052389778,32.47,73592.85,0.0,0.81031,0.00011,20.55596]
[1780052390779,32.47,73587.67,0.0,0.80974,0.00011,20.59244]
[1780052395784,32.47,73583.44,0.0,0.80928,0.00011,20.62201]
[1780052398787,32.47,73574.55,0.0,0.8083,0.00011,20.68462]
[1780052403792,32.47,73570.66,0.0,0.80787,0.00011,20.712]
[1780052407796,32.47,73562.77,0.0,0.80699,0.00011,20.76769]
[1780052408797,32.47,73569.3,0.0,0.80771,0.00011,20.72198]
[1780052413803,32.47,73568.65,0.0,0.80764,0.00011,20.72642]
[1780052415805,32.47,73558.7,0.0,0.80654,0.00011,20.79617]
[1780052417807,32.47,73551.9,0.0,0.80578,0.00011,20.84387]
[1780052422812,32.47,73546.03,0.0,0.80512,0.00011,20.8849]
[1780052427817,32.47,73546.09,0.0,0.80514,0.00011,20.88404]
[1780052432822,32.47,73545.27,0.0,0.80507,0.00011,20.88626]
[1780052434835,32.47,73535.54,0.0,0.80398,0.00011,20.95458]
[1780052439841,32.47,73539.08,0.0,0.80438,0.00011,20.92973]
[1780052443845,32.47,73549.08,0.0,0.80549,0.00011,20.85986]
[1780052449852,32.47,73550.58,0.0,0.80565,0.00011,20.84998]
[1780052454857,32.47,73550.07,0.0,0.80559,0.00011,20.85404]
[1780052455858,32.47,73555.88,0.0,0.80623,0.00011,20.81322]
[1780052457860,32.47,73560.93,0.0,0.8068,0.00011,20.77789]
[1780052462865,32.47,73558.05,0.0,0.80647,0.00011,20.79834]
[1780052467870,32.47,73557.63,0.0,0.80642,0.00011,20.80146]
[1780052472875,32.47,73558.96,0.0,0.80657,0.00011,20.79228]
[1780052477880,32.47,73560.35,0.0,0.80672,0.00011,20.7828]
[1780052482885,32.47,73558.57,0.0,0.80652,0.00011,20.79561]
[1780052483886,32.47,73551.8,0.0,0.80576,0.00011,20.84309]
[1780052489892,32.47,73550.44,0.0,0.80561,0.00011,20.85248]
[1780052494897,32.47,73550.02,0.0,0.80559,0.00011,20.85211]
[1780052502905,32.47,73550.05,0.0,0.80559,0.00011,20.85158]
[1780052507910,32.47,73550.08,0.0,0.8056,0.00011,20.8512]
[1780052513916,32.47,73554.92,0.0,0.80614,0.00011,20.81708]
[1780052518921,32.47,73557.34,0.0,0.80641,0.00011,20.80023]
[1780052523926,32.47,73563.74,0.0,0.80712,0.00011,20.75552]
[1780052528931,32.47,73563.26,0.0,0.80706,0.00011,20.75933]
[1780052533939,32.47,73562.1,0.0,0.80693,0.00011,20.76777]
[1780052539945,32.48,73561.96,0.0,0.8069,0.00011,20.76922]
[1780052544951,32.48,73561.94,0.0,0.8069,0.00011,20.76973]
[1780052550958,32.48,73563.01,0.0,0.80701,0.00011,20.76266]
[1780052555963,32.48,73563.35,0.0,0.80706,0.00011,20.75741]
[1780052560968,32.48,73565.05,0.0,0.80724,0.00011,20.74586]
[1780052562970,32.48,73559.55,0.0,0.80663,0.00011,20.7847]
[1780052568978,32.48,73558.95,0.0,0.80656,0.00011,20.78914]
[1780052574984,32.48,73557.69,0.0,0.80641,0.00011,20.79824]
[1780052578990,32.48,73562.82,0.0,0.80698,0.00011,20.7623]
[1780052583995,32.48,73568.56,0.0,0.80761,0.00011,20.72259]
[1780052589000,32.48,73570.87,0.0,0.80786,0.00011,20.70708]
[1780052594005,32.48,73570.56,0.0,0.80781,0.00011,20.7099]
[1780052599015,32.49,73568.84,0.0,0.80761,0.00011,20.72269]
[1780052605021,32.49,73568.75,0.0,0.80759,0.00011,20.72403]
[1780052610026,32.49,73568.74,0.0,0.80758,0.00011,20.72472]
[1780052615031,32.49,73574.2,0.0,0.8082,0.00011,20.68381]
[1780052620036,32.49,73575.99,0.0,0.80838,0.00011,20.67211]
[1780052625040,32.49,73574.36,0.0,0.80819,0.00011,20.68446]
[1780052630045,32.5,73575.8,0.0,0.80833,0.00011,20.67523]
[1780052635050,32.5,73575.47,0.0,0.80828,0.00011,20.67843]
[1780052641057,32.5,73578.2,0.0,0.80858,0.00011,20.65982]
[1780052646062,32.5,73581.43,0.0,0.80892,0.00011,20.63799]
[1780052648064,32.5,73586.66,0.0,0.8095,0.00011,20.60084]
[1780052653069,32.5,73590.81,0.0,0.80996,0.00011,20.57142]
[1780052657074,32.5,73578.92,0.0,0.80865,0.00011,20.65538]
[1780052658075,32.5,73572.1,0.0,0.80789,0.00011,20.7034]
[1780052663080,32.5,73573.54,0.0,0.80805,0.00011,20.69313]
[1780052668085,32.5,73574.33,0.0,0.80814,0.00011,20.68755]
[1780052673090,32.5,73573.38,0.0,0.80806,0.00011,20.69092]
[1780052678096,32.5,73575.94,0.0,0.80834,0.00011,20.67309]
[1780052683102,32.5,73575.9,0.0,0.80833,0.00011,20.67345]
[1780052688107,32.5,73573.77,0.0,0.8081,0.00011,20.6884]
[1780052693112,32.5,73574.31,0.0,0.80816,0.00011,20.68462]
[1780052698120,32.5,73575.13,0.0,0.80825,0.00011,20.6788]
[1780052703121,32.5,73577.19,0.0,0.80848,0.00011,20.66439]
[1780052708131,32.5,73575.25,0.0,0.80826,0.00011,20.67804]
[1780052712137,32.5,73584.02,0.0,0.80923,0.00011,20.61655]
[1780052715140,32.5,73591.9,0.0,0.81009,0.00011,20.56122]
[1780052720146,32.5,73596.47,0.0,0.81059,0.00011,20.52909]
[1780052725151,32.5,73594.2,0.0,0.81034,0.00011,20.5452]
[1780052730156,32.5,73595.6,0.0,0.81051,0.00011,20.53453]
[1780052735161,32.5,73596.03,0.0,0.81059,0.00011,20.52757]
[1780052740166,32.5,73597.58,0.0,0.81077,0.00011,20.51592]
[1780052742168,32.5,73604.24,0.0,0.8115,0.00011,20.46877]
[1780052747173,32.5,73603.14,0.0,0.81138,0.00011,20.47665]
[1780052751177,32.5,73609.58,0.0,0.81209,0.00011,20.4309]
[1780052756182,32.5,73611.13,0.0,0.81226,0.00011,20.41984]
[1780052761187,32.5,73610.41,0.0,0.81218,0.00011,20.4249]
[1780052766192,32.5,73605.91,0.0,0.81169,0.00011,20.45645]
[1780052772199,32.5,73606.88,0.0,0.8118,0.00011,20.4493]
[1780052777204,32.49,73606.19,0.0,0.81173,0.00011,20.45391]
[1780052782209,32.49,73605.72,0.0,0.81168,0.00011,20.45697]
[1780052787214,32.49,73605.23,0.0,0.81163,0.00011,20.46016]
[1780052792219,32.49,73604.9,0.0,0.81162,0.00011,20.45898]
[1780052797224,32.49,73604.44,0.0,0.81158,0.00011,20.46187]
[1780052802229,32.49,73604.29,0.0,0.81157,0.00011,20.46263]
[1780052807234,32.49,73603.68,0.0,0.8115,0.00011,20.46661]
[1780052814904,32.49,73603.41,0.0,0.81148,0.00011,20.46803]
[1780052820247,32.49,73602.63,0.0,0.8114,0.00011,20.47321]
[1780052826253,32.49,73602.46,0.0,0.81139,0.00011,20.47393]
[1780052831258,32.49,73602.4,0.0,0.81139,0.00011,20.47398]
[1780052834261,32.49,73587.33,0.0,0.80974,0.00011,20.58]
[1780052839266,32.49,73583.83,0.0,0.80936,0.00011,20.60391]
[1780052844271,32.49,73584.31,0.0,0.80941,0.00011,20.60062]
[1780052849276,32.48,73585.8,0.0,0.80958,0.00011,20.58972]
[1780052854281,32.48,73585.42,0.0,0.80956,0.00011,20.58931]
[1780052859286,32.49,73585.87,0.0,0.8096,0.00011,20.58661]
[1780052863244,32.49,73588.21,0.0,0.80986,0.00011,20.57045]
[1780052864291,32.49,73594.02,0.0,0.8105,0.00011,20.52938]
[1780052870293,32.49,73595.38,0.0,0.81064,0.00011,20.51989]
[1780052874301,32.49,73600.74,0.0,0.81124,0.00011,20.48188]
[1780052879306,32.49,73600.95,0.0,0.81127,0.00011,20.47991]
[1780052884311,32.48,73600.9,0.0,0.81127,0.00011,20.47985]
[1780052889427,32.48,73601.93,0.0,0.81139,0.00011,20.47224]
[1780052895325,32.48,73605.89,0.0,0.81183,0.00011,20.44385]
[1780052901331,32.48,73604.28,0.0,0.81165,0.00011,20.45496]
[1780052906336,32.48,73602.57,0.0,0.81147,0.00011,20.46673]
[1780052908338,32.48,73596.82,0.0,0.81084,0.00011,20.50725]
[1780052913343,32.48,73594.32,0.0,0.8106,0.00011,20.52092]
[1780052918348,32.48,73592.47,0.0,0.8104,0.00011,20.53329]
[1780052923353,32.48,73592.24,0.0,0.81039,0.00011,20.53413]
[1780052928358,32.48,73593.43,0.0,0.81052,0.00011,20.52556]
[1780052933363,32.48,73595.19,0.0,0.81072,0.00011,20.51311]
[1780052938368,32.47,73595.57,0.0,0.81077,0.00011,20.50986]
[1780052943373,32.47,73596.18,0.0,0.81084,0.00011,20.50498]
[1780052949379,32.47,73597.23,0.0,0.81097,0.00011,20.49689]
[1780052954384,32.47,73597.71,0.0,0.81103,0.00011,20.493]
[1780052960390,32.47,73597.76,0.0,0.81104,0.00011,20.49209]
[1780052965395,32.47,73596.41,0.0,0.8109,0.00011,20.5011]
[1780052974404,32.47,73596.29,0.0,0.81092,0.00011,20.49782]
[1780052979919,32.47,73594.71,0.0,0.81076,0.00011,20.50838]
[1780052985415,32.46,73585.88,0.0,0.80979,0.00011,20.57025]
[1780052987417,32.46,73578.78,0.0,0.80901,0.00011,20.62014]
[1780052991421,32.46,73572.85,0.0,0.80835,0.00011,20.66196]
[1780052996426,32.46,73569.83,0.0,0.80802,0.00011,20.68314]
[1780053001431,32.46,73571.75,0.0,0.80823,0.00011,20.66954]
[1780053007437,32.46,73572.83,0.0,0.80835,0.00011,20.66196]
[1780053012442,32.46,73573.26,0.0,0.8084,0.00011,20.65894]
[1780053018448,32.46,73573.95,0.0,0.80848,0.00011,20.65418]
[1780053020451,32.46,73582.85,0.0,0.80946,0.00011,20.59167]
[1780053025456,32.47,73584.34,0.0,0.80962,0.00011,20.58155]
[1780053030461,32.47,73584.65,0.0,0.80964,0.00011,20.57996]
[1780053036464,32.47,73585.03,0.0,0.80969,0.00011,20.57471]
[1780053041472,32.47,73584.93,0.0,0.80968,0.00011,20.57563]
[1780053047478,32.47,73585.76,0.0,0.80977,0.00011,20.57018]
[1780053053484,32.47,73586.14,0.0,0.8098,0.00011,20.56818]
[1780053058489,32.47,73588.02,0.0,0.81,0.00011,20.55553]
[1780053063494,32.47,73587.72,0.0,0.80995,0.00011,20.55817]
[1780053065496,32.47,73578.88,0.0,0.80897,0.00011,20.62074]
[1780053070564,32.47,73578.04,0.0,0.80888,0.00011,20.62688]
[1780053076507,32.47,73577.88,0.0,0.80886,0.00011,20.62824]
[1780053081512,32.48,73578.13,0.0,0.80888,0.00011,20.62671]
[1780053086517,32.48,73577.67,0.0,0.80883,0.00011,20.63018]
[1780053091522,32.48,73576.96,0.0,0.80877,0.00011,20.63215]
[1780053096527,32.48,73577.75,0.0,0.80885,0.00011,20.6268]
[1780053101532,32.48,73580.25,0.0,0.80912,0.00011,20.6096]
[1780053106537,32.48,73581.13,0.0,0.80921,0.00011,20.60411]
[1780053112009,32.48,73582.03,0.0,0.8093,0.00011,20.59836]
[1780053117548,32.48,73585.66,0.0,0.80969,0.00011,20.57359]
[1780053122553,32.48,73584.11,0.0,0.80951,0.00011,20.58501]
[1780053127558,32.49,73579.19,0.0,0.80895,0.00011,20.62076]
[1780053132563,32.49,73583.56,0.0,0.80941,0.00011,20.59104]
[1780053138569,32.49,73585.83,0.0,0.80966,0.00011,20.57564]
[1780053144575,32.49,73585.77,0.0,0.80964,0.00011,20.57677]
[1780053149580,32.49,73586.25,0.0,0.80968,0.00011,20.57412]
[1780053154585,32.49,73587.27,0.0,0.80981,0.00011,20.56426]
[1780053159590,32.49,73587.55,0.0,0.80983,0.00011,20.56301]
[1780053162593,32.5,73581.72,0.0,0.80917,0.00011,20.60467]
[1780053170412,32.5,73581.46,0.0,0.80914,0.00011,20.60708]
[1780053176607,32.5,73581.18,0.0,0.8091,0.00011,20.60968]
[1780053181612,32.5,73580.62,0.0,0.80903,0.00011,20.6138]
[1780053186617,32.5,73580.36,0.0,0.80899,0.00011,20.6161]
[1780053192623,32.5,73584.27,0.0,0.80942,0.00011,20.58908]
[1780053198610,32.5,73583.76,0.0,0.80935,0.00011,20.5932]
[1780053203634,32.5,73585.77,0.0,0.80957,0.00011,20.57967]
[1780053208639,32.5,73584.87,0.0,0.80947,0.00011,20.58575]
[1780053213645,32.5,73586.05,0.0,0.80963,0.00011,20.57364]
[1780053218650,32.5,73586.02,0.0,0.80964,0.00011,20.57291]
[1780053225657,32.5,73586.02,0.0,0.80966,0.00011,20.57161]
[1780053230662,32.5,73585.98,0.0,0.80967,0.00011,20.57095]
[1780053238894,32.49,73585.83,0.0,0.80968,0.00011,20.57057]
[1780053242678,32.49,73595.63,0.0,0.81076,0.00011,20.50094]
[1780053243679,32.49,73624.5,0.0,0.81392,0.00011,20.29682]
[1780053245681,32.49,73631.63,0.0,0.8147,0.00011,20.24603]
[1780053250686,32.49,73630.13,0.0,0.81455,0.00011,20.2561]
[1780053253689,32.49,73624.7,0.0,0.81396,0.00011,20.29435]
[1780053255691,32.49,73616.52,0.0,0.81307,0.00011,20.35213]
[1780053260696,32.49,73615.89,0.0,0.81301,0.00011,20.3562]
[1780053261697,32.49,73606.89,0.0,0.81203,0.00011,20.41972]
[1780053262698,32.49,73601.18,0.0,0.8114,0.00011,20.45988]
[1780053267703,32.48,73601.58,0.0,0.81146,0.00011,20.45605]
[1780053272708,32.48,73598.65,0.0,0.81118,0.00011,20.47241]
[1780053277713,32.48,73593.43,0.0,0.81061,0.00011,20.50844]
[1780053282718,32.48,73592.14,0.0,0.81049,0.00011,20.51651]
[1780053287779,32.48,73593.79,0.0,0.81068,0.00011,20.50393]
[1780053292784,32.47,73594.0,0.0,0.81072,0.00011,20.50155]
[1780053298790,32.47,73595.58,0.0,0.81091,0.00011,20.48948]
[1780053304797,32.47,73596.48,0.0,0.81102,0.00011,20.48207]
[1780053309802,32.47,73597.16,0.0,0.81111,0.00011,20.47641]
[1780053314807,32.47,73597.54,0.0,0.81117,0.00011,20.47283]
[1780053319812,32.47,73597.44,0.0,0.81117,0.00011,20.4727]
[1780053324817,32.46,73604.73,0.0,0.81198,0.00011,20.42046]
[1780053329822,32.46,73605.89,0.0,0.81211,0.00011,20.41177]
[1780053334827,32.46,73605.5,0.0,0.8121,0.00011,20.41061]
[1780053339832,32.46,73607.55,0.0,0.81234,0.00011,20.39539]
[1780053344837,32.46,73608.27,0.0,0.81243,0.00011,20.3896]
[1780053349844,32.46,73608.96,0.0,0.81251,0.00011,20.38411]
[1780053355850,32.46,73608.5,0.0,0.81247,0.00011,20.38654]
[1780053360855,32.45,73609.93,0.0,0.81264,0.00011,20.3758]
[1780053366790,32.45,73608.28,0.0,0.81247,0.00011,20.38675]
[1780053371827,32.45,73608.81,0.0,0.81253,0.00011,20.38237]
[1780053376858,32.45,73608.05,0.0,0.81246,0.00011,20.38711]
[1780053381877,32.45,73608.7,0.0,0.81254,0.00011,20.38186]
[1780053386882,32.45,73608.01,0.0,0.81248,0.00011,20.38613]
[1780053391888,32.45,73605.61,0.0,0.81224,0.00011,20.39922]
[1780053396892,32.44,73606.26,0.0,0.81233,0.00011,20.39392]
[1780053402898,32.44,73606.21,0.0,0.81233,0.00011,20.39342]
[1780053408904,32.44,73605.72,0.0,0.81229,0.00011,20.39605]
[1780053413909,32.44,73606.64,0.0,0.8124,0.00011,20.38891]
[1780053422919,32.44,73606.65,0.0,0.81242,0.00011,20.38769]
[1780053427924,32.44,73606.7,0.0,0.81244,0.00011,20.38664]
[1780053431928,32.43,73612.44,0.0,0.81307,0.00011,20.3456]
[1780053436933,32.43,73613.17,0.0,0.81315,0.00011,20.34004]
[1780053442939,32.43,73613.28,0.0,0.81317,0.00011,20.33887]
[1780053447944,32.43,73613.6,0.0,0.81321,0.00011,20.33629]
[1780053449946,32.43,73608.56,0.0,0.81266,0.00011,20.37183]
[1780053454951,32.43,73605.07,0.0,0.81231,0.00011,20.39268]
[1780053459956,32.43,73604.24,0.0,0.81223,0.00011,20.39784]
[1780053465962,32.43,73604.49,0.0,0.81227,0.00011,20.39527]
[1780053471968,32.43,73604.3,0.0,0.81226,0.00011,20.39575]
[1780053476988,32.42,73603.94,0.0,0.81223,0.00011,20.39768]
[1780053481994,32.42,73603.98,0.0,0.81225,0.00011,20.39666]
[1780053486999,32.42,73604.58,0.0,0.81232,0.00011,20.39178]
[1780053492004,32.42,73604.49,0.0,0.81232,0.00011,20.39174]
[1780053498011,32.42,73604.85,0.0,0.81237,0.00011,20.38848]
[1780053503018,32.42,73605.64,0.0,0.81246,0.00011,20.38279]
[1780053505020,32.42,73611.94,0.0,0.81315,0.00011,20.3383]
[1780053510025,32.42,73612.58,0.0,0.81321,0.00011,20.33418]
[1780053516031,32.42,73615.64,0.0,0.81356,0.00011,20.30989]
[1780053522037,32.42,73615.5,0.0,0.81353,0.00011,20.31152]
[1780053527042,32.42,73615.19,0.0,0.81349,0.00011,20.31425]
[1780053532977,32.42,73614.27,0.0,0.81338,0.00011,20.32139]
[1780053538053,32.43,73614.43,0.0,0.81339,0.00011,20.32077]
[1780053540026,32.43,73614.38,0.0,0.81338,0.00011,20.32121]
[1780053541033,32.43,73603.82,0.0,0.81223,0.00011,20.39609]
[1780053546063,32.43,73602.91,0.0,0.81213,0.00011,20.40244]
[1780053551068,32.43,73603.61,0.0,0.81221,0.00011,20.39742]
[1780053556073,32.43,73602.11,0.0,0.81204,0.00011,20.40809]
[1780053561078,32.43,73605.69,0.0,0.81244,0.00011,20.38268]
[1780053566083,32.42,73604.81,0.0,0.81235,0.00011,20.38849]
[1780053571087,32.42,73604.43,0.0,0.81233,0.00011,20.38754]
[1780053576092,32.42,73604.75,0.0,0.81237,0.00011,20.38493]
[1780053581097,32.42,73609.15,0.0,0.81286,0.00011,20.35354]
[1780053586102,32.42,73613.68,0.0,0.81335,0.00011,20.32144]
[1780053591107,32.42,73613.19,0.0,0.8133,0.00011,20.32495]
[1780053596111,32.42,73612.62,0.0,0.81324,0.00011,20.32897]
[1780053601116,32.42,73613.41,0.0,0.81332,0.00011,20.32342]
[1780053606121,32.42,73623.18,0.0,0.81439,0.00011,20.25398]
[1780053611126,32.42,73626.11,0.0,0.81471,0.00011,20.23276]
[1780053616131,32.42,73626.58,0.0,0.81477,0.00011,20.22936]
[1780053621136,32.42,73626.33,0.0,0.81474,0.00011,20.23073]
[1780053626141,32.42,73628.06,0.0,0.81493,0.00011,20.21857]
[1780053631146,32.42,73627.35,0.0,0.81487,0.00011,20.22077]
[1780053636151,32.42,73626.83,0.0,0.81481,0.00011,20.22429]
[1780053641156,32.42,73627.5,0.0,0.81489,0.00011,20.21935]
[1780053646161,32.42,73626.44,0.0,0.81477,0.00011,20.22728]
[1780053651169,32.42,73626.61,0.0,0.81478,0.00011,20.2264]
[1780053656174,32.42,73626.58,0.0,0.81478,0.00011,20.22692]
[1780053661179,32.42,73628.08,0.0,0.81493,0.00011,20.21663]
[1780053666185,32.42,73628.8,0.0,0.81501,0.00011,20.21186]
[1780053667186,32.42,73639.92,0.0,0.81621,0.00011,20.13276]
[1780053672191,32.42,73645.84,0.0,0.81685,0.00011,20.09081]
[1780053677196,32.43,73644.28,0.0,0.81668,0.00011,20.10214]
[1780053679198,32.43,73638.66,0.0,0.81607,0.00011,20.14215]
[1780053684203,32.43,73638.87,0.0,0.81609,0.00011,20.14065]
[1780053689208,32.43,73639.6,0.0,0.81617,0.00011,20.1355]
[1780053695129,32.43,73640.05,0.0,0.81624,0.00011,20.12913]
[1780053699163,32.43,73634.36,0.0,0.81562,0.00011,20.16954]
[1780053704199,32.43,73634.72,0.0,0.81567,0.00011,20.16679]
[1780053709230,32.42,73634.54,0.0,0.81565,0.00011,20.16793]
[1780053714235,32.42,73634.04,0.0,0.8156,0.00011,20.17124]
[1780053719240,32.42,73634.08,0.0,0.81561,0.00011,20.17073]
[1780053724245,32.42,73632.96,0.0,0.81549,0.00011,20.17848]
[1780053729250,32.42,73633.74,0.0,0.81557,0.00011,20.17277]
[1780053734255,32.42,73631.51,0.0,0.81534,0.00011,20.1883]
[1780053739260,32.42,73628.91,0.0,0.81506,0.00011,20.20641]
[1780053744265,32.42,73628.64,0.0,0.81503,0.00011,20.20828]
[1780053749270,32.42,73628.23,0.0,0.81498,0.00011,20.21149]
[1780053754275,32.42,73627.4,0.0,0.81491,0.00011,20.21455]
[1780053759280,32.42,73628.78,0.0,0.81506,0.00011,20.20466]
[1780053764285,32.42,73627.54,0.0,0.81492,0.00011,20.21338]
[1780053769290,32.42,73626.67,0.0,0.81483,0.00011,20.21967]
[1780053774295,32.42,73626.86,0.0,0.81486,0.00011,20.21782]
[1780053779300,32.42,73626.71,0.0,0.81484,0.00011,20.21904]
[1780053784305,32.42,73626.74,0.0,0.81485,0.00011,20.21839]
[1780053789310,32.42,73625.64,0.0,0.81473,0.00011,20.22597]
[1780053794315,32.42,73625.87,0.0,0.81476,0.00011,20.22384]
[1780053799320,32.42,73625.83,0.0,0.81477,0.00011,20.22358]
[1780053804325,32.42,73626.27,0.0,0.81482,0.00011,20.21992]
[1780053809330,32.42,73617.64,0.0,0.81389,0.00011,20.28103]
[1780053810331,32.42,73606.97,0.0,0.81272,0.00011,20.35666]
[1780053815336,32.42,73609.16,0.0,0.81299,0.00011,20.33737]
[1780053818339,32.42,73603.6,0.0,0.81238,0.00011,20.37671]
[1780053819341,32.42,73590.44,0.0,0.81093,0.00011,20.4698]
[1780053824347,32.41,73587.38,0.0,0.8106,0.00011,20.49105]
[1780053829352,32.41,73587.44,0.0,0.81062,0.00011,20.4899]
[1780053834358,32.41,73588.59,0.0,0.81076,0.00011,20.48082]
[1780053836360,32.41,73596.17,0.0,0.8116,0.00011,20.42673]
[1780053841365,32.41,73597.27,0.0,0.81173,0.00011,20.41841]
[1780053846370,32.41,73598.71,0.0,0.8119,0.00011,20.40769]
[1780053851374,32.41,73596.84,0.0,0.8117,0.00011,20.42036]
[1780053856379,32.41,73597.19,0.0,0.81175,0.00011,20.41738]
[1780053862385,32.4,73596.25,0.0,0.81165,0.00011,20.42338]
[1780053866389,32.4,73590.35,0.0,0.81101,0.00011,20.46456]
[1780053871391,32.4,73586.69,0.0,0.81064,0.00011,20.48631]
[1780053876399,32.4,73586.41,0.0,0.81063,0.00011,20.4873]
[1780053881404,32.4,73589.92,0.0,0.81103,0.00011,20.46163]
[1780053884407,32.4,73598.35,0.0,0.81196,0.00011,20.40122]
[1780053887410,32.39,73603.93,0.0,0.81259,0.00011,20.36115]
[1780053891414,32.39,73609.91,0.0,0.81325,0.00011,20.31835]
[1780053894417,32.39,73617.38,0.0,0.81406,0.00011,20.26519]
[1780053895420,32.39,73623.88,0.0,0.81477,0.00011,20.21903]
[1780053900424,32.39,73627.78,0.0,0.8152,0.00011,20.1912]
[1780053904428,32.39,73622.05,0.0,0.81458,0.00011,20.23177]
[1780053909433,32.39,73621.35,0.0,0.81451,0.00011,20.23642]
[1780053912436,32.39,73615.97,0.0,0.81392,0.00011,20.27432]
[1780053917442,32.39,73614.08,0.0,0.81373,0.00011,20.28701]
[1780053922447,32.39,73612.66,0.0,0.81358,0.00011,20.29634]
[1780053926451,32.39,73606.33,0.0,0.8129,0.00011,20.34061]
[1780053931456,32.39,73607.2,0.0,0.81303,0.00011,20.33023]
[1780053936644,32.38,73604.0,0.0,0.8127,0.00011,20.35185]
[1780053942468,32.38,73602.45,0.0,0.81255,0.00011,20.36155]
[1780053947473,32.38,73600.45,0.0,0.81234,0.00011,20.3747]
[1780053952964,32.38,73600.55,0.0,0.81236,0.00011,20.37345]
[1780053963037,32.37,73600.29,0.0,0.81235,0.00011,20.37424]
[1780053968496,32.37,73594.26,0.0,0.81169,0.00011,20.41682]
[1780053971499,32.37,73583.66,0.0,0.81052,0.00011,20.49188]
[1780053972500,32.37,73577.67,0.0,0.80986,0.00011,20.53414]
[1780053976504,32.37,73571.96,0.0,0.80923,0.00011,20.57427]
[1780053977505,32.37,73557.25,0.0,0.80759,0.00011,20.67809]
[1780053981509,32.37,73550.63,0.0,0.80686,0.00011,20.72401]
[1780053986514,32.37,73548.51,0.0,0.80665,0.00011,20.73747]
[1780053991518,32.36,73548.66,0.0,0.80671,0.00011,20.73155]
[1780053996523,32.36,73540.35,0.0,0.8058,0.00011,20.78881]
[1780054001528,32.36,73536.2,0.0,0.80535,0.00011,20.81671]
[1780054006533,32.36,73538.54,0.0,0.80563,0.00011,20.79889]
[1780054011538,32.35,73539.47,0.0,0.80576,0.00011,20.79113]
[1780054016543,32.35,73540.17,0.0,0.80586,0.00011,20.78499]
[1780054021548,32.35,73540.2,0.0,0.80588,0.00011,20.78365]
[1780054025551,32.35,73549.11,0.0,0.80689,0.00011,20.71982]
[1780054026502,32.35,73549.11,0.0,0.80689,0.00011,20.71959]
[1780054027510,32.35,73555.46,0.0,0.80761,0.00011,20.67465]
[1780054032544,32.34,73556.18,0.0,0.80769,0.00011,20.66909]
[1780054038585,32.34,73556.09,0.0,0.80769,0.00011,20.66929]
[1780054043590,32.34,73556.73,0.0,0.80777,0.00011,20.6643]
[1780054048595,32.34,73557.02,0.0,0.80781,0.00011,20.66187]
[1780054053600,32.34,73552.4,0.0,0.80732,0.00011,20.69081]
[1780054058605,32.34,73553.51,0.0,0.80745,0.00011,20.68242]
[1780054063610,32.34,73553.11,0.0,0.80742,0.00011,20.6847]
[1780054068615,32.34,73553.59,0.0,0.80748,0.00011,20.68079]
[1780054073620,32.34,73552.08,0.0,0.80732,0.00011,20.69091]
[1780054078625,32.33,73552.61,0.0,0.80738,0.00011,20.68664]
[1780054083630,32.33,73545.63,0.0,0.80661,0.00011,20.73531]
[1780054089635,32.33,73544.87,0.0,0.80654,0.00011,20.73963]
[1780054094640,32.32,73545.29,0.0,0.80665,0.00011,20.73278]
[1780054099645,32.32,73545.6,0.0,0.80669,0.00011,20.72981]
[1780054104650,32.32,73545.59,0.0,0.80671,0.00011,20.72911]
[1780054109655,32.32,73541.52,0.0,0.80626,0.00011,20.75732]
[1780054114660,32.32,73538.6,0.0,0.80594,0.00011,20.77521]
[1780054119665,32.32,73540.51,0.0,0.80616,0.00011,20.76172]
[1780054122669,32.32,73526.67,0.0,0.8046,0.00011,20.85932]
[1780054124671,32.32,73516.49,0.0,0.80344,0.00011,20.93091]
[1780054125672,32.32,73509.92,0.0,0.8027,0.00011,20.9771]
[1780054130677,32.32,73508.19,0.0,0.8025,0.00011,20.98916]
[1780054135682,32.32,73506.33,0.0,0.80229,0.00011,21.00206]
[1780054140687,32.32,73507.11,0.0,0.80239,0.00011,20.99637]
[1780054145692,32.32,73506.38,0.0,0.80231,0.00011,21.0013]
[1780054150697,32.32,73507.19,0.0,0.8024,0.00011,20.99543]
[1780054155702,32.32,73508.04,0.0,0.8025,0.00011,20.98931]
[1780054160707,32.32,73508.13,0.0,0.80251,0.00011,20.98861]
[1780054165712,32.32,73512.87,0.0,0.80305,0.00011,20.95526]
[1780054170717,32.32,73514.51,0.0,0.80324,0.00011,20.94368]
[1780054175722,32.31,73515.54,0.0,0.80339,0.00011,20.93226]
[1780054180727,32.31,73514.8,0.0,0.80332,0.00011,20.93626]
[1780054186641,32.31,73515.19,0.0,0.80339,0.00011,20.93201]
[1780054191676,32.31,73515.65,0.0,0.80346,0.00011,20.92765]
[1780054196712,32.3,73515.66,0.0,0.80348,0.00011,20.92637]
[1780054201746,32.3,73515.04,0.0,0.80342,0.00011,20.93009]
[1780054206753,32.3,73512.13,0.0,0.80311,0.00011,20.94958]
[1780054211758,32.3,73505.84,0.0,0.8024,0.00011,20.99314]
[1780054213760,32.3,73512.02,0.0,0.80311,0.00011,20.94919]
[1780054218765,32.29,73517.02,0.0,0.8037,0.00011,20.91291]
[1780054223772,32.29,73518.8,0.0,0.80391,0.00011,20.89935]
[1780054229780,32.29,73518.96,0.0,0.80395,0.00011,20.89723]
[1780054232783,32.29,73511.07,0.0,0.80308,0.00011,20.94878]
[1780054237788,32.29,73509.23,0.0,0.80289,0.00011,20.96094]
[1780054242793,32.28,73505.58,0.0,0.80249,0.00011,20.98531]
[1780054247798,32.28,73498.83,0.0,0.80173,0.00011,21.03204]
[1780054252803,32.28,73495.44,0.0,0.80135,0.00011,21.05552]
[1780054258809,32.28,73493.38,0.0,0.80112,0.00011,21.0694]
[1780054259810,32.28,73480.6,0.0,0.79966,0.00011,21.15868]
[1780054262813,32.28,73474.48,0.0,0.79897,0.00012,21.20108]
[1780054263814,32.28,73467.76,0.0,0.7982,0.00012,21.24747]
[1780054268819,32.27,73465.46,0.0,0.79795,0.00012,21.26258]
[1780054273824,32.27,73469.44,0.0,0.79843,0.00012,21.23381]
[1780054278829,32.27,73467.4,0.0,0.7982,0.00012,21.24724]
[1780054283834,32.27,73470.75,0.0,0.79861,0.00012,21.22292]
[1780054288839,32.27,73471.97,0.0,0.79876,0.00012,21.21357]
[1780054293844,32.26,73472.19,0.0,0.79882,0.00012,21.20813]
[1780054298849,32.26,73470.65,0.0,0.79865,0.00012,21.21814]
[1780054303854,32.26,73470.58,0.0,0.79865,0.00012,21.21793]
[1780054309860,32.26,73471.29,0.0,0.79873,0.00012,21.21299]
[1780054315866,32.26,73471.25,0.0,0.79873,0.00012,21.21333]
[1780054320871,32.26,73470.49,0.0,0.79864,0.00012,21.21861]
[1780054325876,32.26,73470.98,0.0,0.7987,0.00012,21.21517]
[1780054330881,32.26,73470.93,0.0,0.79869,0.00012,21.21552]
[1780054335886,32.26,73469.29,0.0,0.7985,0.00012,21.22703]
[1780054340891,32.26,73469.42,0.0,0.79852,0.00012,21.22598]
[1780054345896,32.26,73469.27,0.0,0.7985,0.00012,21.22697]
[1780054350901,32.26,73469.23,0.0,0.7985,0.00012,21.22722]
[1780054353904,32.26,73476.36,0.0,0.79935,0.00012,21.17386]
[1780054359874,32.26,73477.44,0.0,0.79948,0.00012,21.16579]
[1780054364908,32.26,73479.42,0.0,0.79971,0.00012,21.15168]
[1780054369921,32.26,73478.95,0.0,0.79966,0.00012,21.15438]
[1780054374926,32.26,73475.53,0.0,0.79928,0.00012,21.17801]
[1780054379931,32.26,73477.05,0.0,0.79946,0.00012,21.16696]
[1780054384936,32.26,73479.17,0.0,0.79971,0.00012,21.15181]
[1780054390942,32.25,73479.09,0.0,0.7997,0.00012,21.15202]
[1780054395947,32.25,73479.01,0.0,0.7997,0.00012,21.15234]
[1780054400952,32.25,73479.11,0.0,0.79971,0.00012,21.15142]
[1780054405956,32.25,73479.91,0.0,0.79981,0.00012,21.14554]
[1780054410961,32.25,73479.54,0.0,0.79977,0.00012,21.14796]
[1780054415966,32.25,73479.81,0.0,0.79982,0.00012,21.14265]
[1780054420971,32.25,73481.46,0.0,0.80002,0.00011,21.13093]
[1780054425976,32.25,73478.88,0.0,0.79972,0.00012,21.14878]
[1780054430981,32.25,73480.94,0.0,0.79996,0.00012,21.13416]
[1780054435986,32.25,73482.4,0.0,0.80013,0.00011,21.12384]
[1780054440991,32.25,73482.55,0.0,0.80015,0.00011,21.1227]
[1780054443994,32.25,73488.27,0.0,0.80081,0.00011,21.08203]
[1780054445996,32.25,73493.8,0.0,0.80145,0.00011,21.04274]
[1780054448999,32.25,73499.58,0.0,0.80212,0.00011,21.0015]
[1780054454011,32.25,73501.51,0.0,0.80236,0.00011,20.98707]
[1780054459016,32.25,73506.63,0.0,0.80294,0.00011,20.95093]
[1780054464021,32.24,73504.43,0.0,0.8027,0.00011,20.96588]
[1780054467024,32.24,73498.15,0.0,0.80198,0.00011,21.01007]
[1780054472029,32.24,73499.33,0.0,0.80214,0.00011,20.99845]
[1780054477034,32.24,73498.94,0.0,0.8021,0.00011,21.00104]
[1780054482039,32.24,73499.39,0.0,0.80215,0.00011,20.99779]
[1780054487044,32.24,73499.85,0.0,0.80221,0.00011,20.9945]
[1780054492049,32.24,73500.71,0.0,0.80231,0.00011,20.98836]
[1780054494050,32.24,73507.8,0.0,0.80311,0.00011,20.93846]
[1780054499057,32.24,73530.69,0.0,0.80571,0.00011,20.77687]
[1780054504062,32.24,73529.73,0.0,0.8056,0.00011,20.78352]
[1780054509067,32.24,73532.47,0.0,0.80591,0.00011,20.76402]
[1780054514072,32.24,73527.25,0.0,0.80533,0.00011,20.80078]
[1780054516076,32.24,73519.73,0.0,0.80448,0.00011,20.85387]
[1780054522082,32.24,73516.19,0.0,0.80407,0.00011,20.87884]
[1780054528051,32.24,73514.85,0.0,0.80392,0.00011,20.88823]
[1780054533085,32.24,73513.26,0.0,0.80376,0.00011,20.89616]
[1780054538100,32.24,73512.33,0.0,0.80366,0.00011,20.90257]
[1780054543105,32.24,73512.47,0.0,0.80368,0.00011,20.90144]
[1780054549111,32.24,73513.13,0.0,0.80375,0.00011,20.89703]
[1780054554116,32.24,73514.34,0.0,0.80388,0.00011,20.88908]
[1780054560122,32.24,73513.74,0.0,0.8038,0.00011,20.89396]
[1780054564128,32.25,73505.26,0.0,0.80283,0.00011,20.95411]
[1780054569133,32.25,73507.07,0.0,0.80303,0.00011,20.94151]
[1780054574140,32.25,73507.64,0.0,0.80309,0.00011,20.93779]
[1780054579144,32.25,73508.02,0.0,0.80313,0.00011,20.9354]
[1780054584149,32.25,73504.6,0.0,0.80274,0.00011,20.95967]
[1780054589154,32.25,73504.54,0.0,0.80273,0.00011,20.96021]
[1780054595160,32.25,73499.27,0.0,0.80215,0.00011,20.99422]
[1780054600165,32.25,73499.82,0.0,0.80221,0.00011,20.99021]
[1780054605170,32.25,73500.1,0.0,0.80225,0.00011,20.98819]
[1780054611176,32.25,73500.54,0.0,0.8023,0.00011,20.98505]
[1780054614180,32.25,73495.18,0.0,0.80169,0.00011,21.02267]
[1780054619187,32.25,73489.45,0.0,0.80104,0.00011,21.06259]
[1780054621192,32.25,73482.92,0.0,0.80029,0.00011,21.10833]
[1780054624198,32.25,73464.86,0.0,0.79821,0.00012,21.23491]
[1780054629205,32.25,73461.0,0.0,0.79776,0.00012,21.26178]
[1780054634210,32.24,73458.88,0.0,0.79752,0.00012,21.2764]
[1780054639215,32.24,73455.85,0.0,0.79717,0.00012,21.29717]
[1780054644220,32.24,73451.98,0.0,0.79673,0.00012,21.32375]
[1780054645221,32.24,73443.76,0.0,0.79578,0.00012,21.38103]
[1780054647223,32.24,73436.89,0.0,0.79498,0.00012,21.42879]
[1780054653229,32.24,73441.7,0.0,0.79557,0.00012,21.39141]
[1780054654230,32.24,73448.77,0.0,0.7964,0.00012,21.34199]
[1780054657233,32.24,73458.05,0.0,0.79748,0.00012,21.27689]
[1780054662238,32.24,73458.0,0.0,0.79748,0.00012,21.27674]
[1780054666242,32.24,73450.14,0.0,0.79657,0.00012,21.33146]
[1780054671247,32.24,73452.55,0.0,0.79686,0.00012,21.31427]
[1780054676252,32.24,73455.04,0.0,0.79715,0.00012,21.29659]
[1780054682258,32.24,73456.48,0.0,0.79732,0.00012,21.28632]
[1780054687263,32.24,73454.85,0.0,0.79713,0.00012,21.29752]
[1780054693225,32.24,73457.04,0.0,0.79739,0.00012,21.28201]
[1780054698261,32.24,73457.03,0.0,0.79739,0.00012,21.28194]
[1780054703279,32.23,73456.96,0.0,0.79739,0.00012,21.28234]
[1780054708284,32.23,73457.82,0.0,0.79749,0.00012,21.27616]
[1780054713289,32.23,73459.33,0.0,0.79768,0.00012,21.26233]
[1780054718294,32.23,73458.72,0.0,0.79761,0.00012,21.26657]
[1780054723299,32.23,73458.45,0.0,0.79758,0.00012,21.26842]
[1780054728304,32.23,73462.23,0.0,0.79802,0.00012,21.24202]
[1780054729305,32.23,73452.25,0.0,0.79686,0.00012,21.31178]
[1780054734310,32.23,73449.3,0.0,0.79653,0.00012,21.33207]
[1780054738314,32.23,73454.89,0.0,0.79718,0.00012,21.29273]
[1780054743319,32.23,73457.28,0.0,0.79746,0.00012,21.27588]
[1780054748324,32.23,73456.18,0.0,0.79733,0.00012,21.28342]
[1780054754331,32.23,73456.32,0.0,0.79735,0.00012,21.2823]
[1780054755332,32.23,73449.31,0.0,0.79654,0.00012,21.33121]
[1780054759336,32.23,73443.53,0.0,0.79587,0.00012,21.37133]
[1780054764341,32.23,73432.15,0.0,0.79454,0.00012,21.45065]
[1780054769348,32.23,73432.03,0.0,0.79453,0.00012,21.45117]
[1780054773352,32.23,73437.79,0.0,0.79523,0.00012,21.40754]
[1780054778357,32.23,73439.54,0.0,0.79545,0.00012,21.39464]
[1780054783362,32.23,73439.27,0.0,0.79543,0.00012,21.39586]
[1780054788367,32.23,73441.05,0.0,0.79564,0.00012,21.38282]
[1780054794375,32.22,73443.86,0.0,0.79598,0.00012,21.36267]
[1780054799379,32.22,73443.89,0.0,0.79599,0.00012,21.36202]
[1780054804385,32.22,73444.08,0.0,0.79602,0.00012,21.36038]
[1780054809390,32.22,73447.62,0.0,0.79643,0.00012,21.33539]
[1780054811392,32.22,73454.42,0.0,0.79722,0.00012,21.28787]
[1780054815396,32.22,73445.7,0.0,0.79621,0.00012,21.34875]
[1780054818399,32.22,73440.27,0.0,0.79558,0.00012,21.38671]
[1780054824405,32.22,73434.85,0.0,0.79494,0.00012,21.42443]
[1780054827408,32.22,73428.17,0.0,0.79416,0.00012,21.47084]
[1780054828409,32.22,73422.17,0.0,0.79346,0.00012,21.51257]
[1780054833414,32.22,73427.42,0.0,0.7941,0.00012,21.47282]
[1780054836417,32.22,73432.45,0.0,0.79469,0.00012,21.43771]
[1780054841422,32.22,73436.07,0.0,0.79512,0.00012,21.41208]
[1780054846427,32.22,73435.35,0.0,0.79506,0.00012,21.41533]
[1780054850431,32.22,73440.89,0.0,0.79571,0.00012,21.37693]
[1780054853345,32.21,73446.98,0.0,0.79645,0.00012,21.33228]
[1780054858379,32.21,73448.59,0.0,0.79666,0.00012,21.31947]
[1780054863445,32.21,73449.62,0.0,0.7968,0.00012,21.3114]
[1780054866435,32.21,73443.45,0.0,0.79608,0.00012,21.35429]
[1780054871456,32.2,73441.04,0.0,0.79581,0.00012,21.37055]
[1780054876461,32.2,73441.15,0.0,0.79583,0.00012,21.36927]
[1780054881466,32.2,73442.13,0.0,0.79595,0.00012,21.36188]
[1780054886470,32.2,73442.41,0.0,0.79599,0.00012,21.3594]
[1780054892476,32.2,73441.53,0.0,0.79592,0.00012,21.36171]
[1780054897481,32.2,73444.68,0.0,0.7963,0.00012,21.33927]
[1780054902486,32.2,73445.42,0.0,0.79639,0.00012,21.33373]
[1780054907491,32.2,73444.29,0.0,0.79626,0.00012,21.34134]
[1780054912496,32.2,73442.64,0.0,0.79608,0.00012,21.35232]
[1780054916500,32.19,73432.05,0.0,0.79484,0.00012,21.42595]
[1780054922506,32.19,73430.86,0.0,0.79472,0.00012,21.43321]
[1780054927511,32.19,73432.66,0.0,0.79494,0.00012,21.41997]
[1780054932516,32.19,73433.67,0.0,0.79507,0.00012,21.41248]
[1780054937521,32.19,73437.76,0.0,0.79555,0.00012,21.38402]
[1780054942527,32.19,73438.46,0.0,0.79563,0.00012,21.37901]
[1780054947532,32.19,73437.99,0.0,0.79558,0.00012,21.38196]
[1780054952537,32.19,73432.92,0.0,0.79502,0.00012,21.41352]
[1780054957542,32.19,73432.8,0.0,0.79501,0.00012,21.41372]
[1780054962547,32.18,73432.27,0.0,0.79496,0.00012,21.41674]
[1780054967552,32.18,73432.07,0.0,0.79495,0.00012,21.41761]
[1780054972557,32.18,73432.32,0.0,0.79498,0.00012,21.41568]
[1780054977562,32.18,73431.67,0.0,0.79491,0.00012,21.41973]
[1780054983568,32.18,73434.06,0.0,0.7952,0.00012,21.40265]
[1780054987573,32.18,73444.24,0.0,0.79639,0.00012,21.33105]
[1780054991577,32.18,73455.0,0.0,0.79765,0.00012,21.25557]
[1780054996582,32.18,73458.31,0.0,0.79804,0.00012,21.23182]
[1780055001587,32.18,73458.04,0.0,0.79801,0.00012,21.23379]
[1780055004590,32.18,73464.07,0.0,0.79871,0.00012,21.19165]
[1780055006592,32.18,73470.29,0.0,0.79942,0.00012,21.14829]
[1780055012598,32.17,73470.9,0.0,0.79959,0.00012,21.13575]
[1780055016602,32.17,73464.86,0.0,0.7989,0.00012,21.17764]
[1780055022562,32.17,73461.87,0.0,0.79856,0.00012,21.19831]
[1780055027598,32.17,73462.46,0.0,0.79863,0.00012,21.19383]
[1780055033619,32.16,73461.97,0.0,0.79858,0.00012,21.19692]
[1780055038625,32.16,73461.03,0.0,0.79848,0.00012,21.20322]
[1780055043630,32.16,73460.88,0.0,0.79846,0.00012,21.2043]
[1780055045632,32.16,73453.77,0.0,0.79764,0.00012,21.25417]
[1780055050637,32.16,73452.6,0.0,0.7975,0.00012,21.26234]
[1780055055642,32.16,73452.76,0.0,0.79752,0.00012,21.2611]
[1780055060647,32.16,73454.61,0.0,0.79774,0.00012,21.24807]
[1780055065652,32.16,73457.69,0.0,0.79809,0.00012,21.22661]
[1780055070657,32.16,73458.2,0.0,0.79815,0.00012,21.22322]
[1780055075662,32.16,73459.22,0.0,0.79828,0.00012,21.21298]
[1780055080667,32.16,73459.23,0.0,0.79828,0.00012,21.21311]
[1780055086673,32.17,73448.86,0.0,0.79708,0.00012,21.28599]
[1780055090678,32.16,73441.9,0.0,0.79627,0.00012,21.33443]
[1780055095683,32.16,73436.13,0.0,0.79559,0.00012,21.37484]
[1780055097685,32.16,73431.04,0.0,0.795,0.00012,21.41042]
[1780055101689,32.16,73425.04,0.0,0.7943,0.00012,21.45203]
[1780055104692,32.16,73431.71,0.0,0.79508,0.00012,21.40525]
[1780055105693,32.16,73437.13,0.0,0.79572,0.00012,21.36732]
[1780055110698,32.16,73441.17,0.0,0.79619,0.00012,21.33923]
[1780055115704,32.16,73439.88,0.0,0.79604,0.00012,21.348]
[1780055120709,32.16,73436.35,0.0,0.79564,0.00012,21.37228]
[1780055125714,32.16,73433.6,0.0,0.79532,0.00012,21.39139]
[1780055130719,32.16,73433.53,0.0,0.79531,0.00012,21.39177]
[1780055136725,32.16,73435.23,0.0,0.79554,0.00012,21.37625]
[1780055141730,32.16,73434.61,0.0,0.79546,0.00012,21.38054]
[1780055144733,32.16,73443.47,0.0,0.7965,0.00012,21.31855]
[1780055146735,32.16,73451.96,0.0,0.79749,0.00012,21.25888]
[1780055151740,32.16,73454.92,0.0,0.79785,0.00012,21.23739]
[1780055156745,32.16,73454.73,0.0,0.79784,0.00012,21.238]
[1780055161750,32.16,73454.07,0.0,0.79776,0.00012,21.24245]
[1780055166755,32.16,73452.93,0.0,0.79763,0.00012,21.25046]
[1780055171760,32.16,73452.72,0.0,0.79761,0.00012,21.25189]
[1780055176765,32.16,73452.71,0.0,0.7976,0.00012,21.25194]
[1780055182771,32.16,73453.16,0.0,0.79766,0.00012,21.24878]
[1780055188733,32.16,73452.26,0.0,0.79755,0.00012,21.25507]
[1780055193768,32.16,73451.18,0.0,0.79745,0.00012,21.25934]
[1780055198788,32.16,73452.51,0.0,0.7976,0.00012,21.25002]
[1780055203793,32.16,73454.01,0.0,0.79778,0.00012,21.23953]
[1780055208798,32.16,73455.21,0.0,0.79792,0.00012,21.2312]
[1780055214804,32.16,73455.14,0.0,0.79791,0.00012,21.23181]
[1780055220810,32.16,73455.21,0.0,0.79791,0.00012,21.23136]
[1780055225815,32.16,73455.57,0.0,0.79795,0.00012,21.22898]
[1780055230820,32.16,73455.8,0.0,0.79798,0.00012,21.22746]
[1780055235825,32.16,73456.33,0.0,0.79804,0.00012,21.22392]
[1780055240830,32.16,73459.02,0.0,0.79835,0.00012,21.20521]
[1780055245835,32.16,73460.09,0.0,0.79847,0.00012,21.19797]
[1780055250840,32.16,73464.31,0.0,0.79895,0.00012,21.16866]
[1780055255845,32.16,73460.93,0.0,0.79857,0.00012,21.1896]
[1780055261851,32.16,73459.1,0.0,0.79836,0.00012,21.20278]
[1780055266856,32.16,73449.64,0.0,0.79725,0.00012,21.26928]
[1780055271864,32.16,73448.84,0.0,0.79716,0.00012,21.27478]
[1780055276869,32.16,73446.82,0.0,0.79693,0.00012,21.28868]
[1780055281874,32.16,73452.15,0.0,0.79755,0.00012,21.25114]
[1780055286879,32.16,73449.67,0.0,0.79727,0.00012,21.26847]
[1780055291884,32.16,73450.33,0.0,0.79735,0.00012,21.2637]
[1780055296889,32.16,73451.98,0.0,0.79754,0.00012,21.25206]
[1780055301895,32.16,73454.16,0.0,0.79779,0.00012,21.23674]
[1780055306900,32.16,73457.51,0.0,0.79818,0.00012,21.21337]
[1780055311905,32.16,73457.09,0.0,0.79815,0.00012,21.21332]
[1780055316910,32.16,73448.42,0.0,0.79714,0.00012,21.27417]
[1780055321915,32.16,73443.04,0.0,0.79652,0.00012,21.31147]
[1780055326920,32.16,73443.08,0.0,0.79653,0.00012,21.31085]
[1780055331925,32.16,73443.03,0.0,0.79653,0.00012,21.31075]
[1780055336930,32.16,73443.36,0.0,0.79657,0.00012,21.30804]
[1780055341935,32.16,73447.33,0.0,0.79704,0.00012,21.28005]
[1780055345941,32.16,73429.11,0.0,0.79491,0.00012,21.40739]
[1780055351947,32.16,73430.25,0.0,0.79505,0.00012,21.39913]
[1780055356936,32.16,73425.84,0.0,0.79453,0.00012,21.42997]
[1780055361972,32.16,73421.93,0.0,0.79407,0.00012,21.45737]
[1780055363977,32.16,73414.66,0.0,0.79322,0.00012,21.50804]
[1780055365979,32.16,73407.41,0.0,0.79236,0.00012,21.55843]
[1780055370984,32.15,73408.53,0.0,0.7925,0.00012,21.55031]
[1780055375990,32.15,73409.69,0.0,0.79266,0.00012,21.53879]
[1780055380995,32.15,73398.01,0.0,0.79128,0.00012,21.61961]
[1780055386000,32.15,73394.98,0.0,0.79092,0.00012,21.6406]
[1780055391005,32.15,73394.77,0.0,0.7909,0.00012,21.64185]
[1780055396010,32.15,73398.61,0.0,0.79136,0.00012,21.61519]
[1780055401017,32.15,73395.16,0.0,0.79095,0.00012,21.63908]
[1780055406022,32.15,73396.8,0.0,0.79115,0.00012,21.62751]
[1780055412027,32.15,73397.89,0.0,0.79128,0.00012,21.61987]
[1780055417032,32.15,73397.96,0.0,0.79129,0.00012,21.61931]
[1780055422037,32.15,73394.96,0.0,0.79093,0.00012,21.64003]
[1780055424039,32.15,73388.25,0.0,0.79014,0.00012,21.68652]
[1780055429044,32.15,73397.77,0.0,0.79128,0.00012,21.62006]
[1780055431046,32.15,73405.05,0.0,0.79216,0.00012,21.56617]
[1780055436051,32.15,73407.23,0.0,0.79242,0.00012,21.55099]
[1780055441056,32.15,73402.8,0.0,0.7919,0.00012,21.58135]
[1780055446061,32.15,73400.81,0.0,0.79167,0.00012,21.59459]
[1780055451066,32.15,73402.77,0.0,0.79192,0.00012,21.58041]
[1780055457072,32.14,73404.31,0.0,0.79211,0.00012,21.56914]
[1780055462076,32.14,73405.56,0.0,0.79226,0.00012,21.56011]
[1780055467081,32.14,73406.46,0.0,0.79237,0.00012,21.5534]
[1780055472090,32.14,73406.97,0.0,0.79244,0.00012,21.5495]
[1780055477095,32.14,73404.7,0.0,0.79217,0.00012,21.56534]
[1780055482100,32.14,73404.76,0.0,0.79217,0.00012,21.56513]
[1780055487105,32.14,73407.22,0.0,0.79247,0.00012,21.54789]
[1780055493111,32.14,73408.22,0.0,0.79261,0.00012,21.53743]
[1780055498116,32.14,73407.96,0.0,0.79258,0.00012,21.53905]
[1780055500118,32.14,73401.79,0.0,0.79186,0.00012,21.5818]
[1780055501119,32.14,73383.11,0.0,0.78964,0.00012,21.71142]
[1780055507125,32.14,73381.5,0.0,0.78944,0.00012,21.72264]
[1780055512130,32.14,73381.17,0.0,0.7894,0.00012,21.725]
[1780055518079,32.14,73380.49,0.0,0.78932,0.00012,21.72968]
[1780055519137,32.14,73373.99,0.0,0.78855,0.00012,21.77461]
[1780055525128,32.14,73370.02,0.0,0.78808,0.00012,21.80162]
[1780055528146,32.14,73375.08,0.0,0.78869,0.00012,21.76634]
[1780055533151,32.14,73375.02,0.0,0.78869,0.00012,21.76655]
[1780055538156,32.14,73377.33,0.0,0.78896,0.00012,21.75047]
[1780055543161,32.14,73378.88,0.0,0.78916,0.00012,21.73912]
[1780055548168,32.13,73378.39,0.0,0.78912,0.00012,21.74155]
[1780055553173,32.13,73383.11,0.0,0.78972,0.00012,21.70434]
[1780055558178,32.13,73379.4,0.0,0.7893,0.00012,21.72902]
[1780055563192,32.13,73379.27,0.0,0.78929,0.00012,21.72915]
[1780055564193,32.13,73372.18,0.0,0.78845,0.00012,21.7782]
[1780055565194,32.13,73351.64,0.0,0.78598,0.00012,21.91996]
[1780055566195,32.13,73329.25,0.0,0.78327,0.00012,22.07367]
[1780055571200,32.12,73331.27,0.0,0.78356,0.00012,22.05717]
[1780055574204,32.12,73320.43,0.0,0.78223,0.00012,22.13244]
[1780055576206,32.12,73313.73,0.0,0.78145,0.00012,22.17615]
[1780055580210,32.11,73292.35,0.0,0.77884,0.00012,22.32116]
[1780055581211,32.11,73285.51,0.0,0.778,0.00012,22.36749]
[1780055586216,32.1,73292.02,0.0,0.77887,0.00012,22.31917]
[1780055588218,32.09,73281.47,0.0,0.77765,0.00012,22.38596]
[1780055593224,32.08,73279.28,0.0,0.77749,0.00012,22.39472]
[1780055595226,32.07,73294.84,0.0,0.77944,0.00012,22.2868]
[1780055596227,32.07,73300.5,0.0,0.78014,0.00012,22.24805]
[1780055599230,32.07,73310.2,0.0,0.78133,0.00012,22.18166]
[1780055605237,32.07,73315.16,0.0,0.78193,0.00012,22.14806]
[1780055608240,32.07,73325.71,0.0,0.78322,0.00012,22.07576]
[1780055610242,32.07,73332.42,0.0,0.78403,0.00012,22.0297]
[1780055613245,32.07,73342.93,0.0,0.78533,0.00012,21.95427]
[1780055616248,32.07,73337.23,0.0,0.78463,0.00012,21.9936]
[1780055619251,32.07,73351.54,0.0,0.78636,0.00012,21.89507]
[1780055624256,32.07,73355.71,0.0,0.78686,0.00012,21.86647]
[1780055629261,32.07,73352.9,0.0,0.78652,0.00012,21.88627]
[1780055634266,32.07,73357.47,0.0,0.78706,0.00012,21.85516]
[1780055636268,32.08,73362.76,0.0,0.78769,0.00012,21.81865]
[1780055641273,32.08,73366.28,0.0,0.78811,0.00012,21.79467]
[1780055643275,32.08,73373.95,0.0,0.78903,0.00012,21.74154]
[1780055646278,32.08,73365.21,0.0,0.78798,0.00012,21.80236]
[1780055651284,32.08,73364.36,0.0,0.78787,0.00012,21.8086]
[1780055656295,32.08,73364.71,0.0,0.78791,0.00012,21.80652]
[1780055658297,32.08,73355.78,0.0,0.78683,0.00012,21.86834]
[1780055663302,32.08,73356.82,0.0,0.78695,0.00012,21.86127]
[1780055668307,32.08,73356.67,0.0,0.78694,0.00012,21.86232]
[1780055673313,32.08,73357.65,0.0,0.78707,0.00012,21.85251]
[1780055678320,32.08,73359.09,0.0,0.78724,0.00012,21.84264]
[1780055683325,32.08,73360.01,0.0,0.78735,0.00012,21.83644]
[1780055686278,32.08,73365.83,0.0,0.78805,0.00012,21.79638]
[1780055691311,32.08,73363.7,0.0,0.78778,0.00012,21.81155]
[1780055696338,32.08,73360.8,0.0,0.78743,0.00012,21.83185]
[1780055701342,32.08,73360.32,0.0,0.78737,0.00012,21.83532]
[1780055704345,32.08,73351.73,0.0,0.78633,0.00012,21.89485]
[1780055709350,32.08,73354.87,0.0,0.7867,0.00012,21.8737]
[1780055711352,32.08,73362.38,0.0,0.78761,0.00012,21.82188]
[1780055716357,32.08,73365.18,0.0,0.78794,0.00012,21.80282]
[1780055719360,32.09,73373.0,0.0,0.78887,0.00012,21.7487]
[1780055724365,32.09,73375.43,0.0,0.78916,0.00012,21.73204]
[1780055725366,32.09,73381.03,0.0,0.78983,0.00012,21.69326]
[1780055728369,32.09,73386.19,0.0,0.79044,0.00012,21.65787]
[1780055733374,32.09,73384.86,0.0,0.79029,0.00012,21.66446]
[1780055738379,32.09,73386.43,0.0,0.79047,0.00012,21.65431]
[1780055743385,32.09,73391.15,0.0,0.79102,0.00012,21.62201]
[1780055747389,32.09,73396.31,0.0,0.79162,0.00012,21.58678]
[1780055749391,32.09,73402.64,0.0,0.79237,0.00012,21.54279]
[1780055754395,32.09,73399.49,0.0,0.79199,0.00012,21.56517]
[1780055759400,32.1,73399.08,0.0,0.79193,0.00012,21.56857]
[1780055762403,32.1,73391.9,0.0,0.79107,0.00012,21.6191]
[1780055767408,32.1,73389.56,0.0,0.79078,0.00012,21.636]
[1780055772413,32.1,73384.42,0.0,0.79016,0.00012,21.67228]
[1780055777418,32.1,73381.97,0.0,0.78986,0.00012,21.68968]
[1780055782423,32.1,73381.83,0.0,0.78984,0.00012,21.69096]
[1780055787428,32.1,73383.57,0.0,0.79004,0.00012,21.67917]
[1780055792433,32.1,73385.86,0.0,0.79033,0.00012,21.66049]
[1780055797438,32.1,73392.28,0.0,0.79108,0.00012,21.61646]
[1780055799440,32.11,73398.08,0.0,0.79177,0.00012,21.57646]
[1780055804445,32.11,73394.44,0.0,0.79132,0.00012,21.60254]
[1780055809450,32.11,73398.27,0.0,0.79176,0.00012,21.5768]
[1780055814455,32.11,73397.77,0.0,0.79169,0.00012,21.58125]
[1780055819460,32.11,73397.27,0.0,0.79161,0.00012,21.58559]
[1780055824465,32.12,73395.36,0.0,0.79137,0.00012,21.59962]
[1780055829470,32.12,73395.94,0.0,0.79143,0.00012,21.5963]
[1780055834475,32.12,73396.03,0.0,0.79143,0.00012,21.59647]
[1780055839480,32.12,73396.42,0.0,0.79146,0.00012,21.59445]
[1780055845486,32.12,73399.96,0.0,0.79187,0.00012,21.5708]
[1780055851437,32.13,73401.83,0.0,0.79209,0.00012,21.55576]
[1780055856473,32.13,73401.23,0.0,0.79202,0.00012,21.56007]
[1780055861503,32.13,73402.76,0.0,0.7922,0.00012,21.54922]
[1780055866508,32.13,73406.72,0.0,0.79267,0.00012,21.52158]
[1780055868510,32.13,73400.68,0.0,0.79195,0.00012,21.56377]
[1780055870512,32.13,73393.21,0.0,0.79107,0.00012,21.61572]
[1780055875517,32.13,73392.03,0.0,0.79093,0.00012,21.62384]
[1780055880521,32.12,73390.2,0.0,0.79071,0.00012,21.63649]
[1780055885526,32.12,73390.73,0.0,0.79078,0.00012,21.63268]
[1780055890530,32.12,73395.1,0.0,0.7913,0.00012,21.60227]
[1780055895535,32.12,73395.05,0.0,0.79129,0.00012,21.60261]
[1780055900540,32.12,73396.15,0.0,0.79142,0.00012,21.5951]
[1780055905545,32.13,73397.95,0.0,0.79163,0.00012,21.5827]
[1780055910550,32.13,73397.91,0.0,0.79162,0.00012,21.58315]
[1780055916556,32.13,73395.92,0.0,0.79141,0.00012,21.59399]
[1780055921561,32.13,73393.42,0.0,0.79111,0.00012,21.61148]
[1780055926566,32.13,73393.63,0.0,0.79113,0.00012,21.60997]
[1780055931571,32.13,73394.17,0.0,0.7912,0.00012,21.60627]
[1780055936576,32.13,73393.73,0.0,0.79114,0.00012,21.60934]
[1780055941581,32.13,73393.26,0.0,0.79109,0.00012,21.61267]
[1780055946586,32.13,73396.91,0.0,0.79152,0.00012,21.58732]
[1780055949589,32.13,73402.39,0.0,0.79217,0.00012,21.5493]
[1780055954594,32.13,73405.39,0.0,0.79251,0.00012,21.52889]
[1780055956596,32.13,73411.94,0.0,0.79328,0.00012,21.48356]
[1780055961601,32.13,73412.08,0.0,0.79329,0.00012,21.48336]
[1780055966606,32.13,73407.52,0.0,0.79274,0.00012,21.51568]
[1780055971611,32.13,73407.37,0.0,0.79273,0.00012,21.51411]
[1780055976616,32.13,73407.23,0.0,0.79271,0.00012,21.51523]
[1780055981621,32.13,73406.5,0.0,0.79263,0.00012,21.52027]
[1780055987627,32.13,73406.8,0.0,0.79265,0.00012,21.5188]
[1780055992632,32.14,73407.38,0.0,0.79272,0.00012,21.51502]
[1780055995635,32.14,73412.72,0.0,0.79335,0.00012,21.47782]
[1780056000640,32.14,73412.8,0.0,0.79336,0.00012,21.47725]
[1780056005645,32.14,73406.69,0.0,0.79263,0.00012,21.51999]
[1780056011651,32.14,73403.72,0.0,0.79227,0.00012,21.54123]
[1780056017602,32.14,73406.48,0.0,0.79259,0.00012,21.52254]
[1780056020660,32.14,73401.35,0.0,0.79198,0.00012,21.55859]
[1780056025667,32.14,73400.47,0.0,0.79187,0.00012,21.56523]
[1780056030693,32.14,73402.56,0.0,0.7921,0.00012,21.55121]
[1780056037742,32.14,73403.58,0.0,0.79223,0.00012,21.5418]
[1780056042782,32.14,73401.82,0.0,0.79201,0.00012,21.5546]
[1780056049831,32.15,73402.28,0.0,0.79206,0.00012,21.55215]
[1780056054867,32.15,73403.98,0.0,0.79225,0.00012,21.54086]
[1780056059869,32.15,73404.47,0.0,0.7923,0.00012,21.53801]
[1780056064938,32.15,73404.28,0.0,0.79226,0.00012,21.54]
[1780056069974,32.15,73405.69,0.0,0.79242,0.00012,21.53074]
[1780056075012,32.15,73402.24,0.0,0.792,0.00012,21.5553]
[1780056079035,32.15,73393.97,0.0,0.79102,0.00012,21.61303]
[1780056081049,32.15,73391.87,0.0,0.79077,0.00012,21.62762]
[1780056084070,32.15,73397.71,0.0,0.79146,0.00012,21.58703]
[1780056085077,32.15,73399.47,0.0,0.79167,0.00012,21.57485]
[1780056090112,32.15,73398.44,0.0,0.79154,0.00012,21.58234]
[1780056095147,32.16,73396.98,0.0,0.79139,0.00012,21.58962]
[1780056100148,32.16,73396.84,0.0,0.79136,0.00012,21.5909]
[1780056105219,32.16,73395.77,0.0,0.79123,0.00012,21.59864]
[1780056110256,32.16,73396.61,0.0,0.79133,0.00012,21.5932]
[1780056113277,32.16,73375.61,0.0,0.78882,0.00012,21.73887]
[1780056114286,32.16,73360.1,0.0,0.78696,0.00012,21.84629]
[1780056115302,32.16,73356.81,0.0,0.78656,0.00012,21.86879]
[1780056120326,32.16,73361.43,0.0,0.78712,0.00012,21.83662]
[1780056125361,32.16,73364.93,0.0,0.78755,0.00012,21.81205]
[1780056129389,32.16,73370.46,0.0,0.78822,0.00012,21.77354]
[1780056134424,32.16,73366.43,0.0,0.78774,0.00012,21.80109]
[1780056139460,32.15,73363.08,0.0,0.78735,0.00012,21.82367]
[1780056144496,32.15,73359.95,0.0,0.78698,0.00012,21.84459]
[1780056148527,32.15,73351.29,0.0,0.78595,0.00012,21.90375]
[1780056151546,32.15,73346.31,0.0,0.78538,0.00012,21.93445]
[1780056152550,32.15,73338.92,0.0,0.78448,0.00012,21.98523]
[1780056154608,32.15,73339.3,0.0,0.78453,0.00012,21.98243]
[1780056159638,32.15,73343.53,0.0,0.78505,0.00012,21.95299]
[1780056164673,32.15,73347.16,0.0,0.7855,0.00012,21.92728]
[1780056169708,32.14,73350.85,0.0,0.78596,0.00012,21.90109]
[1780056173738,32.14,73357.99,0.0,0.78683,0.00012,21.85143]
[1780056178773,32.14,73361.62,0.0,0.78727,0.00012,21.82606]
[1780056183805,32.14,73357.37,0.0,0.78676,0.00012,21.85504]
[1780056190785,32.14,73360.48,0.0,0.78715,0.00012,21.83307]
[1780056195892,32.14,73365.03,0.0,0.7877,0.00012,21.80132]
[1780056197908,32.14,73381.72,0.0,0.7897,0.00012,21.68571]
[1780056198910,32.14,73390.72,0.0,0.79077,0.00012,21.62327]
[1780056200859,32.14,73392.26,0.0,0.79095,0.00012,21.61274]
[1780056205962,32.14,73393.49,0.0,0.79109,0.00012,21.60466]
[1780056209996,32.14,73387.07,0.0,0.79032,0.00012,21.64938]
[1780056210997,32.14,73378.01,0.0,0.78924,0.00012,21.71227]
[1780056212003,32.14,73373.67,0.0,0.78874,0.00012,21.73913]
[1780056213009,32.14,73366.46,0.0,0.78788,0.00012,21.78896]
[1780056214017,32.14,73366.01,0.0,0.78783,0.00012,21.79201]
[1780056216037,32.14,73360.41,0.0,0.78715,0.00012,21.83056]
[1780056221067,32.14,73361.06,0.0,0.78724,0.00012,21.8257]
[1780056226103,32.14,73364.99,0.0,0.78772,0.00012,21.79834]
[1780056231137,32.14,73361.62,0.0,0.78731,0.00012,21.82136]
[1780056236174,32.14,73358.68,0.0,0.78697,0.00012,21.84127]
[1780056241209,32.14,73368.88,0.0,0.7882,0.00012,21.77061]
[1780056246245,32.14,73362.46,0.0,0.78742,0.00012,21.81505]
[1780056251279,32.14,73370.57,0.0,0.7884,0.00012,21.75893]
[1780056256315,32.14,73369.72,0.0,0.78829,0.00012,21.76501]
[1780056260342,32.14,73375.22,0.0,0.78895,0.00012,21.72694]
[1780056262358,32.14,73367.0,0.0,0.78797,0.00012,21.78373]
[1780056267392,32.14,73363.63,0.0,0.78757,0.00012,21.8067]
[1780056272430,32.14,73363.15,0.0,0.78754,0.00012,21.8065]
[1780056277463,32.14,73365.66,0.0,0.78784,0.00012,21.78891]
[1780056280493,32.14,73358.1,0.0,0.78693,0.00012,21.84111]
[1780056285524,32.14,73360.38,0.0,0.78721,0.00012,21.8253]
[1780056290558,32.13,73360.21,0.0,0.7872,0.00012,21.82597]
[1780056295593,32.13,73361.18,0.0,0.78733,0.00012,21.81851]
[1780056297607,32.13,73355.48,0.0,0.78664,0.00012,21.85764]
[1780056302655,32.13,73350.6,0.0,0.78606,0.00012,21.89092]
[1780056303671,32.13,73342.9,0.0,0.78513,0.00012,21.94381]
[1780056304671,32.13,73337.54,0.0,0.78449,0.00012,21.98058]
[1780056306684,32.13,73331.23,0.0,0.78372,0.00012,22.02366]
[1780056315747,32.13,73335.79,0.0,0.7843,0.00012,21.99096]
[1780056320782,32.13,73337.16,0.0,0.78448,0.00012,21.981]
[1780056325820,32.12,73338.0,0.0,0.78459,0.00012,21.97463]
[1780056328840,32.12,73344.1,0.0,0.78533,0.00012,21.93233]
[1780056331860,32.12,73339.06,0.0,0.78475,0.00012,21.96361]
[1780056333883,32.12,73336.07,0.0,0.78439,0.00012,21.98396]
[1780056334887,32.12,73329.39,0.0,0.78358,0.00012,22.02972]
[1780056335891,32.12,73326.76,0.0,0.78326,0.00012,22.04759]
[1780056340925,32.12,73326.15,0.0,0.7832,0.00012,22.05098]
[1780056345964,32.12,73319.46,0.0,0.7824,0.00012,22.09615]
[1780056346970,32.12,73318.37,0.0,0.78227,0.00012,22.10339]
[1780056347980,32.12,73329.34,0.0,0.78361,0.00012,22.02795]
[1780056353012,32.11,73329.28,0.0,0.78361,0.00012,22.02767]
[1780056358048,32.11,73328.02,0.0,0.78347,0.00012,22.03557]
[1780056362088,32.11,73319.86,0.0,0.78249,0.00012,22.09106]
[1780056363085,32.11,73309.65,0.0,0.78124,0.00012,22.16056]
[1780056368131,32.11,73322.84,0.0,0.78287,0.00012,22.06943]
[1780056369137,32.11,73317.8,0.0,0.78226,0.00012,22.10375]
[1780056374166,32.11,73317.42,0.0,0.78223,0.00012,22.10526]
[1780056379205,32.1,73320.63,0.0,0.78264,0.00012,22.08224]
[1780056384237,32.1,73320.33,0.0,0.78262,0.00012,22.08325]
[1780056390279,32.1,73322.53,0.0,0.78291,0.00012,22.06695]
[1780056395329,32.1,73321.65,0.0,0.78284,0.00012,22.06882]
[1780056396333,32.09,73327.76,0.0,0.78359,0.00012,22.02668]
[1780056398348,32.09,73329.94,0.0,0.78386,0.00012,22.0114]
[1780056401367,32.09,73323.27,0.0,0.78305,0.00012,22.05679]
[1780056402374,32.09,73320.24,0.0,0.78269,0.00012,22.07739]
[1780056404387,32.09,73315.28,0.0,0.78208,0.00012,22.11118]
[1780056406401,32.09,73323.4,0.0,0.78308,0.00012,22.05506]
[1780056411438,32.09,73321.14,0.0,0.78282,0.00012,22.0696]
[1780056416472,32.09,73315.45,0.0,0.78214,0.00012,22.10769]
[1780056421516,32.08,73313.52,0.0,0.78192,0.00012,22.12009]
[1780056427555,32.08,73317.37,0.0,0.78241,0.00012,22.09279]
[1780056432592,32.08,73317.8,0.0,0.78248,0.00012,22.08879]
[1780056434604,32.08,73323.25,0.0,0.78315,0.00012,22.05102]
[1780056439639,32.08,73325.27,0.0,0.78341,0.00012,22.03642]
[1780056444674,32.07,73326.26,0.0,0.78354,0.00012,22.02893]
[1780056449709,32.07,73326.56,0.0,0.78359,0.00012,22.02618]
[1780056454744,32.07,73327.29,0.0,0.78371,0.00012,22.01731]
[1780056461794,32.07,73327.04,0.0,0.78369,0.00012,22.01814]
[1780056468842,32.07,73326.3,0.0,0.78362,0.00012,22.02228]
[1780056473876,32.07,73326.42,0.0,0.78365,0.00012,22.02078]
[1780056478912,32.06,73326.15,0.0,0.78363,0.00012,22.02197]
[1780056483946,32.06,73326.99,0.0,0.78374,0.00012,22.01552]
[1780056488981,32.06,73327.86,0.0,0.78386,0.00012,22.00894]
[1780056492004,32.06,73337.16,0.0,0.78499,0.00012,21.94461]
[1780056497037,32.06,73334.76,0.0,0.7847,0.00012,21.96092]
[1780056502076,32.06,73333.69,0.0,0.78458,0.00012,21.96806]
[1780056507108,32.06,73331.78,0.0,0.78435,0.00012,21.98091]
[1780056512144,32.06,73331.59,0.0,0.78435,0.00012,21.9788]
[1780056517178,32.06,73331.19,0.0,0.78431,0.00012,21.98134]
[1780056522215,32.06,73331.89,0.0,0.78439,0.00012,21.97636]
[1780056527249,32.06,73333.07,0.0,0.78454,0.00012,21.96814]
[1780056532283,32.06,73330.61,0.0,0.78424,0.00012,21.98501]
[1780056537319,32.06,73332.98,0.0,0.78453,0.00012,21.96861]
[1780056542353,32.06,73328.4,0.0,0.78398,0.00012,22.00001]
[1780056546382,32.05,73323.07,0.0,0.78333,0.00012,22.03633]
[1780056551417,32.05,73325.09,0.0,0.78359,0.00012,22.02199]
[1780056557460,32.05,73325.42,0.0,0.78363,0.00012,22.01923]
[1780056563502,32.05,73328.74,0.0,0.78405,0.00012,21.99594]
[1780056568536,32.05,73330.93,0.0,0.78432,0.00012,21.98057]
[1780056573572,32.05,73330.87,0.0,0.78433,0.00012,21.97756]
[1780056578608,32.05,73317.69,0.0,0.78273,0.00012,22.06794]
[1780056579615,32.05,73317.13,0.0,0.78267,0.00012,22.07163]
[1780056584649,32.05,73319.97,0.0,0.78303,0.00012,22.05135]
[1780056589686,32.04,73322.08,0.0,0.7833,0.00012,22.0361]
[1780056594719,32.04,73323.37,0.0,0.78347,0.00012,22.02649]
[1780056599754,32.04,73324.4,0.0,0.78361,0.00012,22.01863]
[1780056604789,32.04,73326.68,0.0,0.7839,0.00012,22.00221]
[1780056609829,32.04,73327.43,0.0,0.784,0.00012,21.99632]
[1780056614859,32.04,73328.43,0.0,0.78413,0.00012,21.98872]
[1780056619898,32.03,73327.26,0.0,0.784,0.00012,21.99606]
[1780056624933,32.03,73326.61,0.0,0.78394,0.00012,21.99978]
[1780056629971,32.03,73325.97,0.0,0.78387,0.00012,22.00337]
[1780056635011,32.03,73325.55,0.0,0.78385,0.00012,22.00231]
[1780056640042,32.03,73324.33,0.0,0.78372,0.00012,22.00994]
[1780056645079,32.02,73329.31,0.0,0.78434,0.00012,21.97489]
[1780056647091,32.02,73332.9,0.0,0.78478,0.00012,21.94996]
[1780056652126,32.02,73331.55,0.0,0.78462,0.00012,21.95893]
[1780056657162,32.02,73331.85,0.0,0.78466,0.00012,21.95654]
[1780056663207,32.02,73332.38,0.0,0.78473,0.00012,21.95259]
[1780056668240,32.02,73330.74,0.0,0.78454,0.00012,21.96365]
[1780056674281,32.02,73331.97,0.0,0.78469,0.00012,21.95487]
[1780056680332,32.02,73331.41,0.0,0.78463,0.00012,21.95851]
[1780056685368,32.02,73323.45,0.0,0.78366,0.00012,22.01298]
[1780056690402,32.02,73318.89,0.0,0.78312,0.00012,22.04362]
[1780056695438,32.02,73319.94,0.0,0.78328,0.00012,22.03248]
[1780056700480,32.01,73323.28,0.0,0.7837,0.00012,22.00889]
[1780056705527,32.01,73321.37,0.0,0.78347,0.00012,22.02141]
[1780056707531,32.01,73326.69,0.0,0.78413,0.00012,21.98457]
[1780056713574,32.01,73328.63,0.0,0.78437,0.00012,21.97072]
[1780056719615,32.01,73330.91,0.0,0.78466,0.00012,21.95455]
[1780056724651,32.01,73334.24,0.0,0.78507,0.00012,21.93133]
[1780056729687,32.01,73332.63,0.0,0.78487,0.00012,21.94229]
[1780056734721,32.01,73329.56,0.0,0.7845,0.00012,21.96326]
[1780056739755,32.01,73329.64,0.0,0.78452,0.00012,21.96238]
[1780056745803,32.01,73327.13,0.0,0.78422,0.00012,21.97919]
[1780056750834,32.0,73324.12,0.0,0.78386,0.00012,21.99935]
[1780056755873,32.0,73318.82,0.0,0.78325,0.00012,22.03207]
[1780056760908,32.0,73313.72,0.0,0.78264,0.00012,22.06629]
[1780056765942,32.0,73313.48,0.0,0.78262,0.00012,22.06702]
[1780056770978,32.0,73315.43,0.0,0.78288,0.00012,22.05269]
[1780056776017,31.99,73316.02,0.0,0.78297,0.00012,22.04772]
[1780056781053,31.99,73315.71,0.0,0.78294,0.00012,22.0493]
[1780056786088,31.99,73315.11,0.0,0.78288,0.00012,22.05269]
[1780056791123,31.99,73316.85,0.0,0.7831,0.00012,22.04025]
[1780056796157,31.99,73318.4,0.0,0.7833,0.00012,22.02896]
[1780056801194,31.99,73315.46,0.0,0.78295,0.00012,22.04859]
[1780056805221,31.99,73309.26,0.0,0.7822,0.00012,22.09067]
[1780056810258,31.98,73306.26,0.0,0.78184,0.00012,22.11047]
[1780056815291,31.98,73306.53,0.0,0.78191,0.00012,22.10491]
[1780056819319,31.98,73312.56,0.0,0.78265,0.00012,22.06312]
[1780056824360,31.98,73313.75,0.0,0.7828,0.00012,22.05468]
[1780056829389,31.98,73314.33,0.0,0.78288,0.00012,22.05045]
[1780056835431,31.98,73315.09,0.0,0.78297,0.00012,22.04494]
[1780056840467,31.98,73315.25,0.0,0.783,0.00012,22.04348]
[1780056842483,31.98,73322.89,0.0,0.78394,0.00012,21.99064]
[1780056847517,31.98,73318.4,0.0,0.78339,0.00012,22.02126]
[1780056853558,31.98,73315.39,0.0,0.78304,0.00012,22.04135]
[1780056857598,31.97,73310.31,0.0,0.78242,0.00012,22.0759]
[1780056859607,31.97,73304.65,0.0,0.78173,0.00012,22.11461]
[1780056864642,31.97,73304.64,0.0,0.78173,0.00012,22.1144]
[1780056872700,31.97,73302.32,0.0,0.78148,0.00012,22.12659]
[1780056875735,31.97,73294.11,0.0,0.78047,0.00012,22.1827]
[1780056878759,31.97,73300.77,0.0,0.78129,0.00012,22.13693]
[1780056879766,31.97,73303.41,0.0,0.78162,0.00012,22.1187]
[1780056881779,31.97,73306.33,0.0,0.78198,0.00012,22.0985]
[1780056886813,31.97,73304.65,0.0,0.78178,0.00012,22.10991]
[1780056891862,31.97,73308.68,0.0,0.78228,0.00012,22.08181]
[1780056892855,31.97,73301.88,0.0,0.78144,0.00012,22.12844]
[1780056898898,31.97,73303.4,0.0,0.78165,0.00012,22.11714]
[1780056902936,31.97,73291.56,0.0,0.7802,0.00012,22.19792]
[1780056903953,31.97,73276.85,0.0,0.77838,0.00012,22.29838]
[1780056904943,31.96,73270.64,0.0,0.77761,0.00012,22.34062]
[1780056906957,31.96,73268.75,0.0,0.77738,0.00012,22.35339]
[1780056909981,31.96,73263.23,0.0,0.77669,0.00012,22.39072]
[1780056915016,31.96,73259.68,0.0,0.77626,0.00012,22.41422]
[1780056920053,31.96,73256.78,0.0,0.77591,0.00012,22.43317]
[1780056925088,31.96,73263.32,0.0,0.77674,0.00012,22.38798]
[1780056926095,31.96,73273.26,0.0,0.77798,0.00012,22.32013]
[1780056927102,31.96,73283.66,0.0,0.77927,0.00012,22.24889]
[1780056928109,31.96,73291.73,0.0,0.78027,0.00012,22.19351]
[1780056929118,31.96,73292.39,0.0,0.78035,0.00012,22.18895]
[1780056934150,31.96,73293.33,0.0,0.78049,0.00012,22.17916]
[1780056939194,31.96,73303.05,0.0,0.78169,0.00012,22.11221]
[1780056940199,31.96,73312.37,0.0,0.78284,0.00012,22.04792]
[1780056941205,31.96,73323.41,0.0,0.7842,0.00012,21.97158]
[1780056942212,31.96,73325.87,0.0,0.7845,0.00012,21.95447]
[1780056947246,31.95,73325.3,0.0,0.78443,0.00012,21.95807]
[1780056949260,31.95,73319.69,0.0,0.78375,0.00012,21.9966]
[1780056954297,31.95,73318.97,0.0,0.78368,0.00012,22.00088]
[1780056959335,31.95,73319.74,0.0,0.78378,0.00012,21.99525]
[1780056962357,31.95,73327.24,0.0,0.78469,0.00012,21.94324]
[1780056967393,31.95,73324.79,0.0,0.7844,0.00012,21.95968]
[1780056972427,31.95,73330.05,0.0,0.78505,0.00012,21.92289]
[1780056975448,31.95,73338.94,0.0,0.78614,0.00012,21.86121]
[1780056976455,31.95,73342.77,0.0,0.7866,0.00012,21.83468]
[1780056978470,31.95,73345.49,0.0,0.78693,0.00012,21.81595]
[1780056983504,31.95,73345.89,0.0,0.78697,0.00012,21.81358]
[1780056988540,31.95,73345.8,0.0,0.78696,0.00012,21.81436]
[1780056992570,31.95,73339.93,0.0,0.78626,0.00012,21.85192]
[1780056993577,31.95,73332.79,0.0,0.78539,0.00012,21.90143]
[1780056994584,31.95,73331.87,0.0,0.78528,0.00012,21.90777]
[1780056999619,31.95,73333.92,0.0,0.78553,0.00012,21.89344]
[1780057004655,31.95,73336.19,0.0,0.78581,0.00012,21.87769]
[1780057009689,31.95,73336.81,0.0,0.78589,0.00012,21.87336]
[1780057014724,31.95,73339.99,0.0,0.78627,0.00012,21.85134]
[1780057019759,31.95,73341.23,0.0,0.78642,0.00012,21.84285]
[1780057022787,31.95,73348.83,0.0,0.78734,0.00012,21.79018]
[1780057023787,31.95,73350.68,0.0,0.78756,0.00012,21.77742]
[1780057026808,31.95,73355.82,0.0,0.78818,0.00012,21.74206]
[1780057031844,31.95,73355.74,0.0,0.78817,0.00012,21.74276]
[1780057036881,31.95,73354.49,0.0,0.78801,0.00012,21.75159]
[1780057039903,31.95,73347.49,0.0,0.78716,0.00012,21.80045]
[1780057042925,31.95,73342.57,0.0,0.78656,0.00012,21.83495]
[1780057047959,31.95,73341.93,0.0,0.78648,0.00012,21.83967]
[1780057048965,31.95,73334.91,0.0,0.78563,0.00012,21.88831]
[1780057054007,31.95,73331.91,0.0,0.78528,0.00012,21.90602]
[1780057056029,31.96,73339.92,0.0,0.78625,0.00012,21.85078]
[1780057061063,31.96,73341.68,0.0,0.78646,0.00012,21.83877]
[1780057066095,31.96,73344.63,0.0,0.78681,0.00012,21.81859]
[1780057071133,31.96,73341.83,0.0,0.78647,0.00012,21.83816]
[1780057076137,31.96,73341.94,0.0,0.78648,0.00012,21.83736]
[1780057081204,31.96,73341.74,0.0,0.78646,0.00012,21.83871]
[1780057086207,31.96,73337.72,0.0,0.78598,0.00012,21.86643]
[1780057091273,31.96,73337.71,0.0,0.78598,0.00012,21.86621]
[1780057096278,31.95,73338.6,0.0,0.7861,0.00012,21.85951]
[1780057101344,31.95,73338.28,0.0,0.78605,0.00012,21.86191]
[1780057106381,31.95,73338.66,0.0,0.7861,0.00012,21.8594]
[1780057111415,31.95,73342.75,0.0,0.78661,0.00012,21.82792]
[1780057116454,31.96,73339.95,0.0,0.78627,0.00012,21.84748]
[1780057121494,31.96,73340.97,0.0,0.78639,0.00012,21.84047]
[1780057126530,31.96,73335.69,0.0,0.78575,0.00012,21.87722]
[1780057131564,31.96,73336.14,0.0,0.7858,0.00012,21.87409]
[1780057136600,31.96,73336.19,0.0,0.78581,0.00012,21.87376]
[1780057143652,31.96,73333.6,0.0,0.7855,0.00012,21.89166]
[1780057148685,31.96,73335.79,0.0,0.78576,0.00012,21.87648]
[1780057153720,31.96,73336.22,0.0,0.78581,0.00012,21.87358]
[1780057158755,31.96,73336.41,0.0,0.78584,0.00012,21.87234]
[1780057164800,31.96,73337.04,0.0,0.78591,0.00012,21.86807]
[1780057170840,31.96,73335.62,0.0,0.78574,0.00012,21.87798]
[1780057175878,31.96,73335.98,0.0,0.7858,0.00012,21.87237]
[1780057179903,31.96,73326.57,0.0,0.78465,0.00012,21.93743]
[1780057183931,31.96,73320.98,0.0,0.78398,0.00012,21.97579]
[1780057190980,31.95,73321.89,0.0,0.7841,0.00012,21.96883]
[1780057197027,31.95,73326.27,0.0,0.78464,0.00012,21.93822]
[1780057202070,31.95,73328.32,0.0,0.78489,0.00012,21.92384]
[1780057204092,31.95,73323.01,0.0,0.78425,0.00012,21.96049]
[1780057205093,31.95,73315.75,0.0,0.78336,0.00012,22.01058]
[1780057206096,31.95,73315.29,0.0,0.7833,0.00012,22.0137]
[1780057210125,31.95,73303.91,0.0,0.78191,0.00012,22.09182]
[1780057211134,31.95,73297.95,0.0,0.78118,0.00012,22.13264]
[1780057214163,31.95,73292.92,0.0,0.78056,0.00012,22.16696]
[1780057219189,31.95,73291.33,0.0,0.78038,0.00012,22.1773]
[1780057224235,31.95,73291.11,0.0,0.78036,0.00012,22.17823]
[1780057225242,31.95,73298.99,0.0,0.78133,0.00012,22.12405]
[1780057227261,31.95,73299.46,0.0,0.78139,0.00012,22.12062]
[1780057232290,31.95,73299.62,0.0,0.78144,0.00012,22.11613]
[1780057237332,31.95,73300.27,0.0,0.78152,0.00012,22.11145]
[1780057238336,31.95,73305.81,0.0,0.7822,0.00012,22.07334]
[1780057240350,31.95,73305.87,0.0,0.78221,0.00012,22.07291]
[1780057245397,31.95,73306.62,0.0,0.7823,0.00012,22.06777]
[1780057247414,31.95,73313.27,0.0,0.78312,0.00012,22.02192]
[1780057249424,31.95,73317.42,0.0,0.78363,0.00012,21.99316]
[1780057254462,31.95,73322.6,0.0,0.78427,0.00012,21.95704]
[1780057259495,31.94,73323.33,0.0,0.78436,0.00012,21.95158]
[1780057265537,31.94,73322.63,0.0,0.78429,0.00012,21.95593]
[1780057268561,31.94,73317.43,0.0,0.78365,0.00012,21.99165]
[1780057270575,31.94,73315.03,0.0,0.78336,0.00012,22.00807]
[1780057275609,31.94,73311.82,0.0,0.78298,0.00012,22.02965]
[1780057281651,31.94,73313.82,0.0,0.78323,0.00012,22.01539]
[1780057286687,31.94,73316.07,0.0,0.78352,0.00012,21.99939]
[1780057289708,31.94,73309.21,0.0,0.78268,0.00012,22.04636]
[1780057290714,31.94,73302.31,0.0,0.78183,0.00012,22.09385]
[1780057291722,31.94,73300.26,0.0,0.7816,0.00012,22.1047]
[1780057296756,31.94,73302.55,0.0,0.78189,0.00012,22.08841]
[1780057300785,31.94,73296.7,0.0,0.78118,0.00012,22.12838]
[1780057301792,31.94,73289.07,0.0,0.78024,0.00012,22.18066]
[1780057302799,31.93,73286.28,0.0,0.77989,0.00012,22.19963]
[1780057308841,31.93,73286.65,0.0,0.77996,0.00012,22.19601]
[1780057310857,31.93,73291.69,0.0,0.78059,0.00012,22.16108]
[1780057315890,31.93,73290.27,0.0,0.78042,0.00012,22.17029]
[1780057320926,31.93,73289.79,0.0,0.78037,0.00012,22.1732]
[1780057325960,31.93,73289.64,0.0,0.78036,0.00012,22.17386]
[1780057328981,31.93,73294.97,0.0,0.78102,0.00012,22.13722]
[1780057329989,31.93,73301.11,0.0,0.78177,0.00012,22.09491]
[1780057330994,31.93,73291.67,0.0,0.78061,0.00012,22.15977]
[1780057332003,31.93,73286.92,0.0,0.78002,0.00012,22.19228]
[1780057337037,31.93,73285.66,0.0,0.77988,0.00012,22.20029]
[1780057342073,31.92,73290.79,0.0,0.78052,0.00012,22.16448]
[1780057347108,31.92,73283.4,0.0,0.77962,0.00012,22.21465]
[1780057352143,31.92,73285.57,0.0,0.77992,0.00012,22.19607]
[1780057358186,31.92,73285.58,0.0,0.77993,0.00012,22.19544]
[1780057363221,31.92,73286.59,0.0,0.78006,0.00012,22.18806]
[1780057370272,31.92,73287.16,0.0,0.78014,0.00012,22.18361]
[1780057375307,31.92,73293.07,0.0,0.78088,0.00012,22.14268]
[1780057378266,31.92,73297.27,0.0,0.7814,0.00012,22.11373]
[1780057382356,31.92,73305.33,0.0,0.78239,0.00012,22.05815]
[1780057387391,31.92,73303.11,0.0,0.78212,0.00012,22.07319]
[1780057392425,31.91,73307.13,0.0,0.78263,0.00012,22.04491]
[1780057395449,31.91,73297.37,0.0,0.78143,0.00012,22.11182]
[1780057396454,31.91,73289.52,0.0,0.78046,0.00012,22.1658]
[1780057397461,31.91,73289.72,0.0,0.78049,0.00012,22.16436]
[1780057398467,31.91,73289.42,0.0,0.78045,0.00012,22.16629]
[1780057403503,31.91,73288.37,0.0,0.78033,0.00012,22.17276]
[1780057408539,31.91,73288.16,0.0,0.78032,0.00012,22.17363]
[1780057412565,31.91,73278.49,0.0,0.77915,0.00012,22.2365]
[1780057413572,31.91,73274.68,0.0,0.77867,0.00012,22.26267]
[1780057415587,31.91,73268.7,0.0,0.77793,0.00012,22.30366]
[1780057419616,31.91,73261.82,0.0,0.77707,0.00012,22.35048]
[1780057424650,31.91,73261.05,0.0,0.77698,0.00012,22.35547]
[1780057428682,31.91,73255.86,0.0,0.77633,0.00013,22.39065]
[1780057433718,31.91,73258.22,0.0,0.77663,0.00012,22.37426]
[1780057439757,31.91,73258.68,0.0,0.7767,0.00012,22.37077]
[1780057444792,31.91,73258.74,0.0,0.77671,0.00012,22.37007]
[1780057446804,31.9,73264.42,0.0,0.77742,0.00012,22.33119]
[1780057447811,31.9,73274.4,0.0,0.77867,0.00012,22.26281]
[1780057448819,31.9,73279.95,0.0,0.77936,0.00012,22.22473]
[1780057453854,31.9,73280.02,0.0,0.77937,0.00012,22.22416]
[1780057458888,31.9,73276.89,0.0,0.77898,0.00012,22.24557]
[1780057462918,31.9,73265.67,0.0,0.77758,0.00012,22.32231]
[1780057463925,31.9,73265.2,0.0,0.77753,0.00012,22.32552]
[1780057468960,31.9,73258.0,0.0,0.77663,0.00012,22.37464]
[1780057473995,31.9,73258.32,0.0,0.77669,0.00012,22.36899]
[1780057479030,31.9,73259.73,0.0,0.77687,0.00012,22.35912]
[1780057484066,31.9,73260.01,0.0,0.77691,0.00012,22.35709]
[1780057489102,31.9,73260.36,0.0,0.77696,0.00012,22.35458]
[1780057494144,31.9,73259.72,0.0,0.77688,0.00012,22.35885]
[1780057499180,31.9,73262.17,0.0,0.77718,0.00012,22.34205]
[1780057504218,31.9,73261.17,0.0,0.77706,0.00012,22.34879]
[1780057509250,31.9,73261.68,0.0,0.77713,0.00012,22.34523]
[1780057514287,31.9,73264.64,0.0,0.7775,0.00012,22.32498]
[1780057519320,31.9,73264.83,0.0,0.77752,0.00012,22.32378]
[1780057524356,31.9,73261.14,0.0,0.77706,0.00012,22.349]
[1780057529392,31.9,73259.57,0.0,0.77686,0.00012,22.35977]
[1780057534427,31.9,73258.71,0.0,0.77677,0.00012,22.36249]
[1780057539428,31.9,73256.8,0.0,0.77653,0.00013,22.37548]
[1780057544495,31.9,73253.7,0.0,0.77615,0.00013,22.39649]
[1780057549530,31.9,73255.6,0.0,0.77639,0.00013,22.38336]
[1780057554569,31.9,73257.91,0.0,0.77668,0.00012,22.36758]
[1780057561616,31.9,73258.91,0.0,0.77681,0.00012,22.36062]
[1780057566651,31.9,73258.26,0.0,0.77673,0.00012,22.36493]
[1780057572694,31.9,73257.7,0.0,0.77666,0.00013,22.36862]
[1780057577733,31.9,73257.46,0.0,0.77663,0.00013,22.37039]
[1780057582768,31.9,73254.93,0.0,0.77631,0.00013,22.38782]
[1780057587803,31.9,73254.16,0.0,0.77621,0.00013,22.39321]
[1780057592837,31.9,73254.92,0.0,0.77632,0.00013,22.38504]
[1780057597874,31.9,73252.91,0.0,0.77607,0.00013,22.39891]
[1780057602908,31.9,73249.21,0.0,0.7756,0.00013,22.42417]
[1780057608951,31.9,73246.64,0.0,0.77528,0.00013,22.44164]
[1780057613986,31.9,73246.43,0.0,0.77525,0.00013,22.44311]
[1780057619027,31.9,73249.16,0.0,0.77559,0.00013,22.42465]
[1780057624064,31.9,73246.91,0.0,0.77531,0.00013,22.44]
[1780057629099,31.9,73247.61,0.0,0.7754,0.00013,22.43531]
[1780057634134,31.9,73247.41,0.0,0.77537,0.00013,22.43675]
[1780057639170,31.9,73245.95,0.0,0.77518,0.00013,22.44685]
[1780057644205,31.9,73245.56,0.0,0.77513,0.00013,22.44968]
[1780057649240,31.9,73246.14,0.0,0.7752,0.00013,22.44584]
[1780057654276,31.9,73246.66,0.0,0.77529,0.00013,22.43921]
[1780057659310,31.9,73247.17,0.0,0.77535,0.00013,22.43582]
[1780057664347,31.9,73246.26,0.0,0.77523,0.00013,22.44207]
[1780057669381,31.91,73245.52,0.0,0.77513,0.00013,22.44761]
[1780057674418,31.91,73248.34,0.0,0.77548,0.00013,22.42854]
[1780057679454,31.91,73249.4,0.0,0.77561,0.00013,22.42145]
[1780057683482,31.91,73254.92,0.0,0.7763,0.00013,22.38396]
[1780057686503,31.91,73257.05,0.0,0.77657,0.00013,22.36965]
[1780057691538,31.91,73256.99,0.0,0.77655,0.00013,22.37044]
[1780057696573,31.91,73256.77,0.0,0.77652,0.00013,22.37234]
[1780057701610,31.91,73250.07,0.0,0.77567,0.00013,22.41845]
[1780057703623,31.91,73247.04,0.0,0.77528,0.00013,22.43935]
[1780057708658,31.91,73251.04,0.0,0.77577,0.00013,22.41282]
[1780057713692,31.91,73250.59,0.0,0.77573,0.00013,22.41318]
[1780057720696,31.91,73243.74,0.0,0.77487,0.00013,22.46003]
[1780057725775,31.92,73242.74,0.0,0.77474,0.00013,22.46695]
[1780057732828,31.92,73243.86,0.0,0.77487,0.00013,22.45974]
[1780057737862,31.92,73245.64,0.0,0.77509,0.00013,22.44773]
[1780057742894,31.92,73249.74,0.0,0.77561,0.00013,22.41996]
[1780057747929,31.92,73251.47,0.0,0.77582,0.00013,22.40836]
[1780057752965,31.92,73254.86,0.0,0.77624,0.00013,22.38553]
[1780057760019,31.92,73257.02,0.0,0.7765,0.00013,22.37129]
[1780057765054,31.92,73258.52,0.0,0.77668,0.00012,22.3614]
[1780057771053,31.92,73257.82,0.0,0.77661,0.00012,22.36335]
[1780057776129,31.92,73255.97,0.0,0.77637,0.00013,22.37661]
[1780057781164,31.92,73255.09,0.0,0.77625,0.00013,22.38298]
[1780057785192,31.92,73264.34,0.0,0.7774,0.00012,22.32041]
[1780057790227,31.93,73259.64,0.0,0.7768,0.00012,22.35299]
[1780057795261,31.93,73260.66,0.0,0.77691,0.00012,22.34699]
[1780057800361,31.93,73267.3,0.0,0.77773,0.00012,22.30239]
[1780057803333,31.93,73261.53,0.0,0.777,0.00012,22.3422]
[1780057806360,31.93,73260.82,0.0,0.77691,0.00012,22.34733]
[1780057809397,31.93,73251.33,0.0,0.77571,0.00013,22.41232]
[1780057811403,31.93,73248.54,0.0,0.77536,0.00013,22.43168]
[1780057817445,31.94,73248.91,0.0,0.77539,0.00013,22.42989]
[1780057822479,31.94,73249.72,0.0,0.77548,0.00013,22.42498]
[1780057827513,31.94,73250.07,0.0,0.77551,0.00013,22.42325]
[1780057832548,31.94,73250.08,0.0,0.77552,0.00013,22.42081]
[1780057838591,31.94,73250.01,0.0,0.77551,0.00013,22.42132]
[1780057844633,31.94,73250.07,0.0,0.77552,0.00013,22.42098]
[1780057849667,31.94,73247.85,0.0,0.77524,0.00013,22.4361]
[1780057852690,31.94,73271.58,0.0,0.7782,0.00012,22.27454]
[1780057855710,31.94,73266.08,0.0,0.77751,0.00012,22.3125]
[1780057860763,31.94,73270.63,0.0,0.77806,0.00012,22.28213]
[1780057862765,31.95,73262.24,0.0,0.77701,0.00012,22.33959]
[1780057868806,31.95,73260.28,0.0,0.77676,0.00012,22.35339]
[1780057873841,31.95,73259.63,0.0,0.77667,0.00012,22.35816]
[1780057878875,31.95,73260.04,0.0,0.77672,0.00012,22.35573]
[1780057883911,31.95,73264.08,0.0,0.77722,0.00012,22.32863]
[1780057888945,31.95,73263.05,0.0,0.77708,0.00012,22.33614]
[1780057892974,31.95,73269.36,0.0,0.77788,0.00012,22.29037]
[1780057894994,31.95,73260.64,0.0,0.77679,0.00012,22.35007]
[1780057900024,31.95,73261.95,0.0,0.77694,0.00012,22.34167]
[1780057905058,31.96,73265.08,0.0,0.77729,0.00012,22.3225]
[1780057908080,31.96,73270.53,0.0,0.77796,0.00012,22.28593]
[1780057909086,31.96,73264.89,0.0,0.77726,0.00012,22.32454]
[1780057911102,31.96,73264.34,0.0,0.77718,0.00012,22.32848]
[1780057916137,31.96,73266.27,0.0,0.77741,0.00012,22.3159]
[1780057920169,31.96,73259.77,0.0,0.7766,0.00012,22.36055]
[1780057925214,31.97,73256.7,0.0,0.7762,0.00012,22.38231]
[1780057930250,31.97,73256.97,0.0,0.77622,0.00012,22.38094]
[1780057935285,31.97,73258.19,0.0,0.77636,0.00012,22.37343]
[1780057940319,31.97,73258.66,0.0,0.77641,0.00012,22.37091]
[1780057945355,31.97,73257.31,0.0,0.77624,0.00012,22.38025]
[1780057951399,31.97,73256.78,0.0,0.77619,0.00012,22.38084]
[1780057956434,31.97,73254.19,0.0,0.77586,0.00013,22.39854]
[1780057961469,31.97,73253.76,0.0,0.77581,0.00013,22.40151]
[1780057966504,31.97,73260.69,0.0,0.77667,0.00012,22.35448]
[1780057968518,31.97,73262.37,0.0,0.77688,0.00012,22.3432]
[1780057973554,31.97,73257.59,0.0,0.77628,0.00012,22.37605]
[1780057979601,31.97,73256.85,0.0,0.77618,0.00012,22.3813]
[1780057984630,31.98,73249.23,0.0,0.77522,0.00013,22.43324]
[1780057985638,31.97,73246.29,0.0,0.77486,0.00013,22.45313]
[1780057990676,31.97,73246.61,0.0,0.7749,0.00013,22.45069]
[1780057995710,31.97,73247.59,0.0,0.77503,0.00013,22.44381]
[1780058000747,31.98,73246.8,0.0,0.77492,0.00013,22.44971]
[1780058005785,31.98,73245.6,0.0,0.77476,0.00013,22.45841]
[1780058010819,31.98,73246.75,0.0,0.7749,0.00013,22.45077]
[1780058014866,31.98,73252.69,0.0,0.77566,0.00013,22.40744]
[1780058015923,31.98,73240.7,0.0,0.77416,0.00013,22.48876]
[1780058016889,31.98,73212.69,0.0,0.77062,0.00013,22.67767]
[1780058017904,31.98,73193.59,0.0,0.76821,0.00013,22.80468]
[1780058019912,31.98,73201.18,0.0,0.76918,0.00013,22.75395]
[1780058020926,31.98,73194.67,0.0,0.76834,0.00013,22.79764]
[1780058021932,31.98,73213.78,0.0,0.77077,0.00013,22.66961]
[1780058022932,31.98,73228.11,0.0,0.77258,0.00013,22.57356]
[1780058024948,31.98,73233.74,0.0,0.77328,0.00013,22.53607]
[1780058025995,31.98,73243.46,0.0,0.7745,0.00013,22.47055]
[1780058026986,31.98,73256.24,0.0,0.77609,0.00012,22.38401]
[1780058028006,31.98,73265.57,0.0,0.77725,0.00012,22.32077]
[1780058030014,31.98,73256.85,0.0,0.77616,0.00012,22.38043]
[1780058032966,31.98,73247.11,0.0,0.77493,0.00013,22.44708]
[1780058038060,31.98,73243.24,0.0,0.77443,0.00013,22.47398]
[1780058042099,31.99,73237.84,0.0,0.77375,0.00013,22.5111]
[1780058043107,31.99,73231.51,0.0,0.77295,0.00013,22.55393]
[1780058045121,31.99,73225.58,0.0,0.77219,0.00013,22.59427]
[1780058049149,31.99,73215.37,0.0,0.77089,0.00013,22.66369]
[1780058051171,31.99,73213.23,0.0,0.77061,0.00013,22.67839]
[1780058056199,31.99,73215.53,0.0,0.77089,0.00013,22.66379]
[1780058061237,31.99,73222.63,0.0,0.77177,0.00013,22.61694]
[1780058063252,32.0,73222.44,0.0,0.77174,0.00013,22.61867]
[1780058066275,32.0,73217.39,0.0,0.77109,0.00013,22.65318]
[1780058069299,32.0,73195.02,0.0,0.76824,0.00013,22.80346]
[1780058070306,32.0,73185.01,0.0,0.76696,0.00013,22.87041]
[1780058071322,32.0,73183.39,0.0,0.76677,0.00013,22.87819]
[1780058073330,32.0,73196.59,0.0,0.76845,0.00013,22.79039]
[1780058074338,32.0,73202.63,0.0,0.76922,0.00013,22.75016]
[1780058076350,32.0,73208.72,0.0,0.76998,0.00013,22.71]
[1780058079375,32.0,73213.94,0.0,0.77062,0.00013,22.67595]
[1780058084414,32.02,73213.43,0.0,0.77045,0.00013,22.68546]
[1780058089444,32.02,73217.32,0.0,0.77092,0.00013,22.66068]
[1780058095484,32.03,73220.31,0.0,0.77126,0.00013,22.64238]
[1780058100519,32.03,73222.01,0.0,0.77145,0.00013,22.6325]
[1780058102533,32.03,73212.11,0.0,0.77019,0.00013,22.69949]
[1780058103543,32.04,73206.52,0.0,0.76947,0.00013,22.73713]
[1780058105555,32.04,73205.44,0.0,0.76933,0.00013,22.74472]
[1780058107570,32.04,73198.95,0.0,0.7685,0.00013,22.78846]
[1780058108578,32.04,73193.42,0.0,0.76779,0.00013,22.82556]
[1780058110592,32.04,73186.54,0.0,0.7669,0.00013,22.87171]
[1780058113613,32.04,73181.48,0.0,0.76625,0.00013,22.9057]
[1780058118647,32.04,73180.89,0.0,0.76616,0.00013,22.91036]
[1780058123681,32.04,73171.16,0.0,0.7649,0.00013,22.97569]
[1780058124690,32.05,73169.42,0.0,0.76467,0.00013,22.98767]
[1780058129723,32.05,73174.32,0.0,0.76527,0.00013,22.95651]
[1780058134760,32.05,73169.56,0.0,0.76467,0.00013,22.98565]
[1780058138788,32.05,73175.93,0.0,0.76547,0.00013,22.94448]
[1780058143823,32.06,73175.1,0.0,0.76535,0.00013,22.95065]
[1780058148856,32.06,73180.73,0.0,0.76605,0.00013,22.9143]
[1780058150871,32.06,73186.36,0.0,0.76676,0.00013,22.87755]
[1780058155907,32.06,73184.11,0.0,0.76644,0.00013,22.89404]
[1780058160941,32.07,73181.56,0.0,0.76609,0.00013,22.9124]
[1780058165977,32.07,73182.0,0.0,0.76612,0.00013,22.91096]
[1780058171012,32.08,73179.57,0.0,0.76578,0.00013,22.9285]
[1780058174036,32.08,73174.25,0.0,0.76509,0.00013,22.96442]
[1780058179071,32.08,73172.82,0.0,0.76489,0.00013,22.97458]
[1780058184112,32.08,73167.63,0.0,0.76421,0.00013,23.00933]
[1780058186143,32.08,73177.21,0.0,0.76544,0.00013,22.94624]
[1780058187133,32.08,73183.35,0.0,0.76622,0.00013,22.90604]
[1780058188145,32.09,73184.34,0.0,0.76633,0.00013,22.90004]
[1780058193171,32.09,73185.4,0.0,0.76646,0.00013,22.89134]
[1780058198206,32.09,73183.45,0.0,0.76618,0.00013,22.90576]
[1780058203242,32.1,73185.53,0.0,0.76642,0.00013,22.89345]
[1780058206264,32.1,73190.79,0.0,0.76707,0.00013,22.85961]
[1780058210292,32.1,73196.31,0.0,0.76775,0.00013,22.82445]
[1780058215328,32.11,73200.22,0.0,0.76821,0.00013,22.80038]
[1780058219356,32.11,73207.47,0.0,0.76911,0.00013,22.75326]
[1780058224396,32.12,73213.35,0.0,0.76983,0.00013,22.71534]
[1780058226408,32.12,73223.85,0.0,0.77115,0.00013,22.64572]
[1780058230434,32.12,73229.55,0.0,0.77185,0.00013,22.60863]
[1780058235470,32.12,73233.98,0.0,0.77238,0.00013,22.58033]
[1780058240507,32.13,73238.71,0.0,0.77295,0.00013,22.54982]
[1780058244538,32.13,73247.52,0.0,0.77404,0.00013,22.49146]
[1780058247554,32.13,73251.57,0.0,0.77453,0.00012,22.46506]
[1780058252591,32.15,73250.91,0.0,0.77434,0.00012,22.47365]
[1780058254604,32.17,73243.28,0.0,0.77327,0.00013,22.53109]
[1780058255613,32.18,73242.18,0.0,0.77308,0.00013,22.54139]
[1780058260649,32.21,73243.99,0.0,0.77307,0.00013,22.54246]
[1780058265682,32.24,73244.09,0.0,0.77288,0.00013,22.5535]
[1780058270716,32.26,73239.77,0.0,0.77225,0.00013,22.58726]
[1780058272731,32.26,73233.87,0.0,0.7715,0.00013,22.62694]
[1780058277768,32.26,73232.02,0.0,0.77125,0.00013,22.64028]
[1780058282803,32.26,73237.71,0.0,0.77195,0.00013,22.6036]
[1780058287838,32.27,73238.71,0.0,0.77204,0.00013,22.5986]
[1780058293880,32.27,73239.94,0.0,0.77216,0.00013,22.59242]
[1780058298914,32.28,73242.6,0.0,0.77246,0.00013,22.57636]
[1780058302944,32.28,73249.49,0.0,0.7733,0.00012,22.53171]
[1780058307978,32.29,73250.75,0.0,0.77342,0.00012,22.52494]
[1780058313017,32.29,73246.93,0.0,0.77294,0.00012,22.54886]
[1780058318053,32.29,73246.17,0.0,0.77281,0.00012,22.55574]
[1780058323096,32.3,73240.49,0.0,0.77207,0.00013,22.59527]
[1780058324104,32.3,73228.7,0.0,0.77059,0.00013,22.67406]
[1780058325068,32.3,73226.6,0.0,0.77032,0.00013,22.68831]
[1780058330146,32.3,73225.62,0.0,0.77017,0.00013,22.69622]
[1780058335181,32.31,73222.13,0.0,0.76971,0.00013,22.72075]
[1780058340216,32.31,73220.8,0.0,0.76952,0.00013,22.73088]
[1780058344243,32.32,73206.01,0.0,0.76763,0.00013,22.82996]
[1780058347264,32.32,73200.39,0.0,0.76691,0.00013,22.86746]
[1780058353306,32.34,73201.35,0.0,0.76686,0.00013,22.87044]
[1780058358342,32.36,73200.34,0.0,0.76664,0.00013,22.88216]
[1780058363379,32.38,73199.89,0.0,0.76645,0.00013,22.8924]
[1780058368413,32.41,73203.67,0.0,0.7667,0.00013,22.87984]
[1780058373449,32.43,73199.52,0.0,0.7661,0.00013,22.90933]
[1780058378485,32.43,73194.76,0.0,0.76547,0.00013,22.94165]
[1780058384526,32.43,73194.25,0.0,0.76538,0.00013,22.94651]
[1780058391576,32.44,73193.67,0.0,0.76527,0.00013,22.95203]
[1780058395604,32.44,73183.62,0.0,0.76398,0.00013,23.01857]
[1780058400638,32.45,73181.51,0.0,0.76369,0.00013,23.0335]
[1780058402667,32.45,73175.76,0.0,0.76295,0.00013,23.07134]
[1780058404682,32.45,73167.19,0.0,0.76185,0.00013,23.12738]
[1780058409721,32.45,73166.73,0.0,0.76177,0.00013,23.13129]
[1780058413764,32.45,73160.94,0.0,0.76102,0.00013,23.16923]
[1780058414769,32.45,73168.47,0.0,0.76198,0.00013,23.1208]
[1780058415780,32.45,73173.13,0.0,0.76257,0.00013,23.09075]
[1780058417794,32.45,73176.05,0.0,0.76294,0.00013,23.07223]
[1780058422828,32.46,73173.11,0.0,0.76254,0.00013,23.09241]
[1780058426857,32.46,73167.31,0.0,0.76178,0.00013,23.13085]
[1780058431893,32.48,73167.34,0.0,0.76166,0.00013,23.13561]
[1780058435925,32.49,73177.93,0.0,0.76297,0.00013,23.06898]
[1780058437941,32.49,73179.96,0.0,0.76322,0.00013,23.05622]
[1780058442973,32.49,73190.36,0.0,0.76452,0.00013,22.98971]
[1780058443981,32.49,73192.39,0.0,0.76477,0.00013,22.97678]
[1780058449021,32.5,73192.6,0.0,0.76477,0.00013,22.97691]
[1780058452041,32.5,73197.85,0.0,0.76542,0.00013,22.94317]
[1780058457077,32.5,73199.52,0.0,0.76562,0.00013,22.93296]
[1780058462118,32.5,73199.9,0.0,0.76566,0.00013,22.93124]
[1780058465132,32.51,73205.33,0.0,0.76633,0.00013,22.89625]
[1780058470168,32.51,73204.56,0.0,0.76622,0.00013,22.90225]
[1780058473188,32.51,73209.82,0.0,0.76687,0.00013,22.86842]
[1780058478225,32.51,73206.48,0.0,0.76643,0.00013,22.8913]
[1780058485274,32.52,73208.57,0.0,0.76667,0.00013,22.87909]
[1780058490313,32.52,73207.46,0.0,0.7665,0.00013,22.88765]
[1780058495348,32.52,73205.31,0.0,0.76623,0.00013,22.89987]
[1780058500381,32.53,73202.68,0.0,0.76588,0.00013,22.91799]
[1780058505417,32.53,73200.87,0.0,0.76563,0.00013,22.93072]
[1780058510453,32.53,73200.17,0.0,0.76553,0.00013,22.9362]
[1780058515489,32.53,73197.94,0.0,0.76523,0.00013,22.95172]
[1780058517503,32.54,73195.77,0.0,0.76495,0.00013,22.96617]
[1780058522537,32.54,73194.96,0.0,0.76483,0.00013,22.9722]
[1780058526564,32.54,73188.55,0.0,0.76401,0.00013,23.01459]
[1780058528580,32.54,73187.58,0.0,0.76387,0.00013,23.02128]
[1780058533613,32.54,73188.34,0.0,0.76395,0.00013,23.01727]
[1780058538648,32.55,73186.85,0.0,0.76374,0.00013,23.02824]
[1780058543683,32.55,73184.72,0.0,0.76345,0.00013,23.04332]
[1780058549726,32.55,73184.32,0.0,0.76337,0.00013,23.04726]
[1780058554761,32.56,73184.53,0.0,0.7634,0.00013,23.0436]
[1780058559795,32.56,73183.78,0.0,0.7633,0.00013,23.04888]
[1780058564838,32.56,73181.04,0.0,0.76294,0.00013,23.06698]
[1780058570876,32.56,73180.85,0.0,0.76291,0.00013,23.06856]
[1780058575907,32.56,73182.78,0.0,0.76315,0.00013,23.05629]
[1780058580945,32.56,73182.74,0.0,0.76315,0.00013,23.05677]
[1780058586987,32.56,73182.79,0.0,0.76315,0.00013,23.05669]
[1780058592024,32.56,73184.97,0.0,0.76342,0.00013,23.04276]
[1780058597059,32.57,73185.34,0.0,0.76345,0.00013,23.04103]
[1780058603100,32.57,73186.01,0.0,0.76353,0.00013,23.03723]
[1780058608135,32.57,73192.39,0.0,0.76432,0.00013,22.99652]
[1780058613181,32.57,73194.14,0.0,0.76455,0.00013,22.98276]
[1780058618213,32.57,73193.35,0.0,0.76443,0.00013,22.98902]
[1780058623250,32.58,73193.22,0.0,0.7644,0.00013,22.99081]
[1780058624257,32.58,73202.17,0.0,0.76552,0.00013,22.93287]
[1780058625263,32.58,73212.22,0.0,0.76679,0.00013,22.86744]
[1780058626272,32.58,73211.61,0.0,0.76671,0.00013,22.87158]
[1780058631305,32.58,73209.85,0.0,0.76647,0.00013,22.88387]
[1780058636340,32.58,73205.54,0.0,0.76591,0.00013,22.91266]
[1780058641377,32.58,73202.64,0.0,0.76554,0.00013,22.93224]
[1780058647416,32.59,73201.03,0.0,0.76532,0.00013,22.94358]
[1780058652452,32.59,73205.37,0.0,0.76585,0.00013,22.91607]
[1780058654466,32.59,73211.67,0.0,0.76664,0.00013,22.87532]
[1780058659500,32.59,73206.67,0.0,0.76599,0.00013,22.90889]
[1780058664535,32.6,73207.46,0.0,0.76607,0.00013,22.90471]
[1780058669571,32.6,73207.49,0.0,0.76606,0.00013,22.90551]
[1780058675615,32.6,73205.53,0.0,0.76581,0.00013,22.91626]
[1780058680650,32.6,73205.52,0.0,0.76579,0.00013,22.91727]
[1780058685685,32.61,73203.91,0.0,0.76557,0.00013,22.92872]
[1780058690721,32.61,73205.86,0.0,0.7658,0.00013,22.91696]
[1780058695755,32.61,73206.81,0.0,0.7659,0.00013,22.91168]
[1780058700794,32.61,73207.69,0.0,0.76599,0.00013,22.90689]
[1780058704819,32.62,73218.42,0.0,0.76733,0.00013,22.83773]
[1780058706836,32.62,73220.09,0.0,0.76753,0.00013,22.82736]
[1780058711869,32.62,73218.45,0.0,0.7673,0.00013,22.83942]
[1780058715897,32.62,73212.6,0.0,0.76654,0.00013,22.87859]
[1780058720940,32.63,73216.04,0.0,0.76695,0.00013,22.85753]
[1780058725972,32.63,73210.92,0.0,0.76628,0.00013,22.89218]
[1780058731005,32.64,73211.82,0.0,0.76639,0.00013,22.8844]
[1780058736080,32.64,73211.64,0.0,0.76635,0.00013,22.88684]
[1780058742086,32.64,73211.45,0.0,0.7663,0.00013,22.8895]
[1780058747121,32.65,73212.44,0.0,0.7664,0.00013,22.8842]
[1780058752183,32.65,73215.65,0.0,0.76679,0.00013,22.86403]
[1780058754175,32.65,73203.26,0.0,0.76522,0.00013,22.94529]
[1780058755185,32.65,73201.15,0.0,0.76495,0.00013,22.9592]
[1780058760220,32.65,73204.15,0.0,0.76531,0.00013,22.94081]
[1780058765253,32.66,73198.63,0.0,0.76459,0.00013,22.97786]
[1780058770288,32.66,73197.46,0.0,0.76443,0.00013,22.98617]
[1780058772311,32.66,73192.22,0.0,0.76376,0.00013,23.02044]
[1780058774315,32.66,73180.56,0.0,0.76227,0.00013,23.09629]
[1780058775329,32.66,73175.46,0.0,0.76163,0.00013,23.12912]
[1780058777338,32.66,73170.68,0.0,0.76101,0.00013,23.16029]
[1780058779356,32.67,73161.46,0.0,0.75981,0.00013,23.22087]
[1780058782376,32.67,73153.7,0.0,0.7588,0.00013,23.27165]
[1780058783383,32.69,73148.32,0.0,0.758,0.00013,23.31145]
[1780058788418,32.71,73144.33,0.0,0.75733,0.00013,23.3451]
[1780058793453,32.71,73145.83,0.0,0.75755,0.00013,23.33217]
[1780058798488,32.71,73144.41,0.0,0.75737,0.00013,23.34097]
[1780058801509,32.71,73137.0,0.0,0.75642,0.00013,23.38814]
[1780058803524,32.72,73148.64,0.0,0.75789,0.00013,23.31512]
[1780058806545,32.72,73153.95,0.0,0.75854,0.00013,23.28284]
[1780058810573,32.73,73160.47,0.0,0.75934,0.00013,23.24335]
[1780058811581,32.73,73165.88,0.0,0.76001,0.00013,23.20938]
[1780058816615,32.74,73172.48,0.0,0.7608,0.00013,23.17016]
[1780058821650,32.74,73176.06,0.0,0.7612,0.00013,23.14966]
[1780058826685,32.74,73178.16,0.0,0.76146,0.00013,23.13663]
[1780058831721,32.75,73170.22,0.0,0.76043,0.00013,23.18881]
[1780058836755,32.76,73170.21,0.0,0.76039,0.00013,23.19101]
[1780058841790,32.76,73169.74,0.0,0.76027,0.00013,23.19719]
[1780058843804,32.77,73174.81,0.0,0.76089,0.00013,23.16586]
[1780058848840,32.78,73178.06,0.0,0.76125,0.00013,23.14791]
[1780058853873,32.78,73177.66,0.0,0.76116,0.00013,23.15016]
[1780058859915,32.79,73177.5,0.0,0.76108,0.00013,23.15453]
[1780058864954,32.8,73183.95,0.0,0.76185,0.00013,23.11548]
[1780058865961,32.8,73193.59,0.0,0.76307,0.00013,23.05371]
[1780058870995,32.8,73189.12,0.0,0.7625,0.00013,23.08269]
[1780058876030,32.8,73189.47,0.0,0.76254,0.00013,23.08079]
[1780058881065,32.8,73190.15,0.0,0.76262,0.00013,23.07677]
[1780058886100,32.81,73194.94,0.0,0.76321,0.00013,23.04652]
[1780058887108,32.81,73200.75,0.0,0.76394,0.00013,23.00915]
[1780058892142,32.81,73200.81,0.0,0.76394,0.00013,23.00929]
[1780058897179,32.81,73202.33,0.0,0.76412,0.00013,23.00021]
[1780058902214,32.81,73202.53,0.0,0.76413,0.00013,22.99951]
[1780058907249,32.81,73203.82,0.0,0.76429,0.00013,22.9915]
[1780058909262,32.81,73209.52,0.0,0.765,0.00013,22.95493]
[1780058914299,32.81,73210.88,0.0,0.76518,0.00013,22.94359]
[1780058920339,32.82,73214.06,0.0,0.76556,0.00013,22.92383]
[1780058925383,32.82,73214.73,0.0,0.76564,0.00013,22.92014]
[1780058930410,32.82,73214.15,0.0,0.76555,0.00013,22.92465]
[1780058936453,32.82,73214.74,0.0,0.76561,0.00013,22.92171]
[1780058941496,32.82,73211.02,0.0,0.76513,0.00013,22.94645]
[1780058945520,32.83,73203.48,0.0,0.76417,0.00013,22.99552]
[1780058946527,32.83,73202.54,0.0,0.76405,0.00013,23.0017]
[1780058951564,32.83,73202.0,0.0,0.76398,0.00013,23.00549]
[1780058956597,32.83,73198.25,0.0,0.7635,0.00013,23.02985]
[1780058961631,32.83,73197.81,0.0,0.76344,0.00013,23.03286]
[1780058964652,32.83,73189.33,0.0,0.76237,0.00013,23.08761]
[1780058967673,32.83,73187.68,0.0,0.76216,0.00013,23.09844]
[1780058971703,32.83,73181.34,0.0,0.76137,0.00013,23.13636]
[1780058972709,32.83,73170.66,0.0,0.76001,0.00013,23.20458]
[1780058977744,32.83,73166.95,0.0,0.75954,0.00013,23.22829]
[1780058982778,32.83,73168.35,0.0,0.75972,0.00013,23.21946]
[1780058987814,32.83,73171.25,0.0,0.76008,0.00013,23.20109]
[1780058995869,32.83,73173.55,0.0,0.76037,0.00013,23.18657]
[1780058997886,32.83,73182.02,0.0,0.76144,0.00013,23.1326]
[1780059002919,32.83,73184.21,0.0,0.76171,0.00013,23.11904]
[1780059007953,32.84,73185.73,0.0,0.76189,0.00013,23.10976]
[1780059015002,32.84,73186.08,0.0,0.76192,0.00013,23.10854]
[1780059020061,32.84,73185.36,0.0,0.76182,0.00013,23.11372]
[1780059025090,32.84,73187.54,0.0,0.76207,0.00013,23.10072]
[1780059028113,32.84,73194.83,0.0,0.76299,0.00013,23.05434]
[1780059033148,32.85,73199.7,0.0,0.76361,0.00013,23.02049]
[1780059035163,32.85,73207.59,0.0,0.76459,0.00013,22.97008]
[1780059036170,32.85,73212.71,0.0,0.76523,0.00013,22.93717]
[1780059040197,32.85,73218.54,0.0,0.76596,0.00012,22.89986]
[1780059045233,32.85,73226.45,0.0,0.76693,0.00012,22.8494]
[1780059048256,32.85,73232.02,0.0,0.76762,0.00012,22.81371]
[1780059053291,32.85,73234.73,0.0,0.76795,0.00012,22.79656]
[1780059058326,32.85,73239.95,0.0,0.76859,0.00012,22.76291]
[1780059063364,32.85,73239.94,0.0,0.76858,0.00012,22.76335]
[1780059067392,32.85,73253.29,0.0,0.77023,0.00012,22.67667]
[1780059068402,32.86,73245.96,0.0,0.76932,0.00012,22.72453]
[1780059073433,32.86,73243.73,0.0,0.76904,0.00012,22.73935]
[1780059078471,32.86,73244.26,0.0,0.7691,0.00012,22.73623]
[1780059083507,32.86,73245.67,0.0,0.76928,0.00012,22.72699]
[1780059088541,32.86,73254.68,0.0,0.77039,0.00012,22.66828]
[1780059091562,32.86,73256.61,0.0,0.77065,0.00012,22.65274]
[1780059093577,32.86,73267.25,0.0,0.77196,0.00012,22.58316]
[1780059095591,32.86,73271.72,0.0,0.77251,0.00012,22.55396]
[1780059100627,32.86,73270.99,0.0,0.77242,0.00012,22.55848]
[1780059102641,32.86,73265.31,0.0,0.77172,0.00012,22.59576]
[1780059107676,32.86,73264.83,0.0,0.77166,0.00012,22.59901]
[1780059112712,32.86,73261.77,0.0,0.77128,0.00012,22.61911]
[1780059116740,32.86,73268.23,0.0,0.77207,0.00012,22.57704]
[1780059117748,32.86,73274.77,0.0,0.77287,0.00012,22.5343]
[1780059119764,32.86,73286.22,0.0,0.77428,0.00012,22.45912]
[1780059124801,32.86,73284.62,0.0,0.77408,0.00012,22.46968]
[1780059129849,32.86,73281.16,0.0,0.77365,0.00012,22.49266]
[1780059134879,32.86,73273.03,0.0,0.77265,0.00012,22.54618]
[1780059136893,32.86,73267.61,0.0,0.77198,0.00012,22.58178]
[1780059141927,32.86,73267.81,0.0,0.772,0.00012,22.58093]
[1780059142936,32.86,73280.63,0.0,0.77357,0.00012,22.49692]
[1780059144948,32.86,73288.0,0.0,0.77448,0.00012,22.44839]
[1780059147970,32.86,73301.18,0.0,0.77607,0.00012,22.36224]
[1780059151998,32.86,73306.35,0.0,0.77671,0.00012,22.32537]
[1780059157040,32.87,73303.33,0.0,0.77632,0.00012,22.34663]
[1780059162075,32.87,73303.17,0.0,0.7763,0.00012,22.34779]
[1780059167109,32.87,73304.65,0.0,0.77648,0.00012,22.33824]
[1780059172145,32.87,73299.74,0.0,0.77586,0.00012,22.3719]
[1780059177180,32.87,73300.31,0.0,0.77592,0.00012,22.36838]
[1780059182218,32.87,73307.74,0.0,0.77682,0.00012,22.31957]
[1780059185243,32.88,73309.45,0.0,0.77699,0.00012,22.31058]
[1780059190273,32.88,73309.78,0.0,0.777,0.00012,22.31004]
[1780059195313,32.89,73303.43,0.0,0.7762,0.00012,22.35366]
[1780059201273,32.89,73305.28,0.0,0.77642,0.00012,22.34185]
[1780059206387,32.89,73304.92,0.0,0.77637,0.00012,22.34458]
[1780059208402,32.89,73295.76,0.0,0.77525,0.00012,22.40508]
[1780059209409,32.89,73287.41,0.0,0.77423,0.00012,22.46001]
[1780059210415,32.89,73283.46,0.0,0.77375,0.00012,22.48589]
[1780059215450,32.89,73284.63,0.0,0.77392,0.00012,22.4745]
[1780059220485,32.89,73285.11,0.0,0.77399,0.00012,22.47097]
[1780059226527,32.89,73284.87,0.0,0.77396,0.00012,22.47218]
[1780059231562,32.89,73289.43,0.0,0.77453,0.00012,22.44187]
[1780059237604,32.89,73291.81,0.0,0.77482,0.00012,22.42607]
[1780059240625,32.89,73299.92,0.0,0.77581,0.00012,22.37258]
[1780059242641,32.89,73294.11,0.0,0.7751,0.00012,22.41091]
[1780059247674,32.89,73295.03,0.0,0.77522,0.00012,22.40475]
[1780059250696,32.89,73289.62,0.0,0.77456,0.00012,22.44028]
[1780059255730,32.89,73289.48,0.0,0.77454,0.00012,22.44143]
[1780059260765,32.89,73288.7,0.0,0.77443,0.00012,22.44691]
[1780059265801,32.89,73287.02,0.0,0.77422,0.00012,22.45828]
[1780059267815,32.89,73280.04,0.0,0.77337,0.00012,22.5043]
[1780059272850,32.89,73279.81,0.0,0.77335,0.00012,22.50317]
[1780059280907,32.89,73279.93,0.0,0.77335,0.00012,22.50332]
[1780059285941,32.89,73274.29,0.0,0.77265,0.00012,22.54036]
[1780059287960,32.89,73268.57,0.0,0.77195,0.00012,22.57795]
[1780059289969,32.89,73261.74,0.0,0.7711,0.00012,22.62264]
[1780059295003,32.89,73262.15,0.0,0.77115,0.00012,22.62016]
[1780059300038,32.89,73264.49,0.0,0.77143,0.00012,22.60517]
[1780059305073,32.9,73263.61,0.0,0.77132,0.00012,22.6113]
[1780059310109,32.9,73263.29,0.0,0.77127,0.00012,22.61379]
[1780059316151,32.9,73263.43,0.0,0.77128,0.00012,22.6134]
[1780059320181,32.9,73270.45,0.0,0.77214,0.00012,22.568]
[1780059325217,32.9,73274.1,0.0,0.77258,0.00012,22.54449]
[1780059330251,32.9,73271.58,0.0,0.77226,0.00012,22.56115]
[1780059335289,32.9,73276.0,0.0,0.77282,0.00012,22.52926]
[1780059340321,32.9,73274.89,0.0,0.77268,0.00012,22.53679]
[1780059345356,32.9,73276.89,0.0,0.77292,0.00012,22.52391]
[1780059348377,32.9,73269.15,0.0,0.77197,0.00012,22.57461]
[1780059353412,32.9,73268.43,0.0,0.77188,0.00012,22.57958]
[1780059358457,32.9,73267.97,0.0,0.77182,0.00012,22.58289]
[1780059359454,32.9,73261.55,0.0,0.77103,0.00012,22.62493]
[1780059360461,32.9,73254.05,0.0,0.7701,0.00012,22.67387]
[1780059364490,32.91,73246.01,0.0,0.7691,0.00012,22.72643]
[1780059369525,32.91,73245.81,0.0,0.76907,0.00012,22.72785]
[1780059372546,32.91,73239.82,0.0,0.76833,0.00012,22.76671]
[1780059377581,32.91,73237.83,0.0,0.76809,0.00012,22.77935]
[1780059382616,32.9,73237.76,0.0,0.76808,0.00012,22.77952]
[1780059387653,32.9,73237.1,0.0,0.76801,0.00012,22.78346]
[1780059392688,32.9,73235.53,0.0,0.76784,0.00012,22.79021]
[1780059397725,32.9,73227.89,0.0,0.76689,0.00012,22.83964]
[1780059402758,32.9,73229.26,0.0,0.76706,0.00012,22.8306]
[1780059407793,32.9,73230.36,0.0,0.7672,0.00012,22.82331]
[1780059412834,32.9,73227.44,0.0,0.76684,0.00012,22.84197]
[1780059417864,32.9,73227.92,0.0,0.7669,0.00012,22.83918]
[1780059421907,32.9,73236.43,0.0,0.76795,0.00012,22.78426]
[1780059422911,32.9,73239.96,0.0,0.76839,0.00012,22.76128]
[1780059425933,32.9,73246.35,0.0,0.76919,0.00012,22.71961]
[1780059430969,32.9,73241.15,0.0,0.76855,0.00012,22.75308]
[1780059436003,32.9,73239.21,0.0,0.76831,0.00012,22.76527]
[1780059443056,32.9,73238.98,0.0,0.7683,0.00012,22.76614]
[1780059450101,32.9,73239.27,0.0,0.76835,0.00012,22.76358]
[1780059455140,32.89,73238.71,0.0,0.7683,0.00012,22.76364]
[1780059460172,32.89,73240.65,0.0,0.76855,0.00012,22.75067]
[1780059465207,32.89,73241.24,0.0,0.76863,0.00012,22.74652]
[1780059470241,32.89,73241.09,0.0,0.76862,0.00012,22.74715]
[1780059476283,32.89,73244.02,0.0,0.76899,0.00012,22.7278]
[1780059481320,32.89,73240.84,0.0,0.7686,0.00012,22.74813]
[1780059486353,32.89,73241.15,0.0,0.76864,0.00012,22.74574]
[1780059490382,32.89,73246.59,0.0,0.76932,0.00012,22.71014]
[1780059495416,32.89,73241.71,0.0,0.76872,0.00012,22.74162]
[1780059500455,32.89,73241.4,0.0,0.76869,0.00012,22.74331]
[1780059504515,32.89,73248.7,0.0,0.7696,0.00012,22.69572]
[1780059510559,32.89,73248.4,0.0,0.76956,0.00012,22.69776]
[1780059515593,32.89,73243.81,0.0,0.76901,0.00012,22.72442]
[1780059521635,32.89,73242.94,0.0,0.7689,0.00012,22.72999]
[1780059526671,32.89,73239.73,0.0,0.76851,0.00012,22.75073]
[1780059531705,32.89,73236.68,0.0,0.76813,0.00012,22.77024]
[1780059536739,32.88,73232.89,0.0,0.76767,0.00012,22.79451]
[1780059541774,32.88,73231.46,0.0,0.76749,0.00012,22.80358]
[1780059546810,32.88,73232.92,0.0,0.76768,0.00012,22.79394]
[1780059551845,32.88,73234.05,0.0,0.76782,0.00012,22.78647]
[1780059557889,32.88,73235.47,0.0,0.768,0.00012,22.77713]
[1780059562923,32.88,73236.03,0.0,0.76807,0.00012,22.7734]
[1780059568965,32.88,73235.89,0.0,0.76806,0.00012,22.7742]
[1780059574000,32.88,73236.66,0.0,0.76817,0.00012,22.76598]
[1780059579044,32.88,73237.23,0.0,0.76824,0.00012,22.76223]
[1780059584080,32.88,73235.79,0.0,0.76807,0.00012,22.77147]
[1780059589114,32.88,73235.67,0.0,0.76806,0.00012,22.77206]
[1780059594150,32.88,73235.93,0.0,0.76809,0.00012,22.7702]
[1780059599186,32.88,73236.84,0.0,0.76821,0.00012,22.76415]
[1780059604221,32.88,73235.88,0.0,0.76809,0.00012,22.77022]
[1780059609254,32.88,73238.31,0.0,0.7684,0.00012,22.75426]
[1780059614290,32.88,73240.18,0.0,0.76863,0.00012,22.74204]
[1780059619338,32.88,73236.92,0.0,0.76823,0.00012,22.76314]
[1780059620339,32.88,73228.05,0.0,0.76712,0.00012,22.82059]
[1780059621344,32.88,73221.78,0.0,0.76634,0.00012,22.86121]
[1780059626382,32.88,73224.42,0.0,0.76666,0.00012,22.84438]
[1780059631413,32.88,73223.02,0.0,0.76651,0.00012,22.85051]
[1780059636448,32.88,73214.17,0.0,0.7654,0.00013,22.90774]
[1780059637455,32.88,73210.09,0.0,0.76489,0.00013,22.93396]
[1780059639468,32.88,73204.09,0.0,0.76414,0.00013,22.97251]
[1780059642489,32.88,73210.84,0.0,0.76498,0.00013,22.92898]
[1780059647523,32.88,73215.25,0.0,0.76554,0.00013,22.90054]
[1780059652560,32.88,73217.36,0.0,0.7658,0.00013,22.88695]
[1780059657594,32.88,73219.45,0.0,0.76606,0.00012,22.87362]
[1780059662629,32.88,73220.21,0.0,0.76615,0.00012,22.8689]
[1780059665650,32.88,73213.8,0.0,0.76535,0.00013,22.91028]
[1780059670686,32.88,73214.14,0.0,0.76539,0.00013,22.9081]
[1780059674713,32.88,73208.8,0.0,0.76472,0.00013,22.94267]
[1780059679749,32.88,73205.91,0.0,0.76435,0.00013,22.96155]
[1780059684784,32.88,73195.89,0.0,0.76309,0.00013,23.02611]
[1780059685792,32.88,73190.75,0.0,0.76244,0.00013,23.05897]
[1780059692841,32.88,73189.53,0.0,0.76231,0.00013,23.06321]
[1780059696877,32.88,73184.26,0.0,0.76165,0.00013,23.09682]
[1780059701906,32.88,73181.71,0.0,0.76133,0.00013,23.11315]
[1780059706942,32.88,73182.39,0.0,0.76141,0.00013,23.10889]
[1780059708955,32.88,73174.8,0.0,0.76045,0.00013,23.1574]
[1780059709962,32.88,73169.25,0.0,0.75975,0.00013,23.19271]
[1780059714998,32.88,73160.52,0.0,0.75863,0.00013,23.24854]
[1780059717013,32.89,73148.39,0.0,0.75707,0.00013,23.32611]
[1780059718019,32.89,73148.43,0.0,0.75707,0.00013,23.3262]
[1780059723055,32.89,73145.86,0.0,0.7567,0.00013,23.34443]
[1780059728092,32.9,73142.63,0.0,0.75624,0.00013,23.36715]
[1780059730105,32.9,73158.64,0.0,0.75827,0.00013,23.26647]
[1780059731112,32.9,73172.03,0.0,0.75997,0.00013,23.18199]
[1780059732119,32.9,73182.88,0.0,0.76134,0.00013,23.11296]
[1780059737153,32.9,73184.9,0.0,0.76159,0.00013,23.10027]
[1780059742189,32.9,73186.78,0.0,0.76182,0.00013,23.0885]
[1780059747225,32.9,73189.21,0.0,0.76212,0.00013,23.07331]
[1780059752259,32.91,73179.03,0.0,0.76085,0.00013,23.13552]
[1780059753266,32.91,73174.66,0.0,0.76029,0.00013,23.16342]
[1780059756287,32.91,73173.74,0.0,0.76018,0.00013,23.1694]
[1780059762331,32.91,73175.27,0.0,0.76037,0.00013,23.15986]
[1780059764345,32.91,73185.86,0.0,0.7617,0.00013,23.09237]
[1780059765321,32.91,73190.2,0.0,0.76225,0.00013,23.06469]
[1780059770397,32.91,73191.89,0.0,0.76246,0.00013,23.05426]
[1780059772406,32.91,73179.27,0.0,0.76086,0.00013,23.13493]
[1780059773415,32.91,73175.63,0.0,0.7604,0.00013,23.1581]
[1780059778448,32.91,73172.73,0.0,0.76003,0.00013,23.17656]
[1780059783492,32.91,73174.31,0.0,0.76024,0.00013,23.16638]
[1780059788518,32.91,73172.63,0.0,0.76003,0.00013,23.17693]
[1780059793557,32.91,73173.39,0.0,0.76013,0.00013,23.17182]
[1780059798589,32.91,73174.86,0.0,0.76032,0.00013,23.16218]
[1780059803624,32.91,73173.08,0.0,0.7601,0.00013,23.1732]
[1780059808660,32.9,73173.28,0.0,0.76013,0.00013,23.17152]
[1780059809668,32.9,73180.8,0.0,0.76109,0.00013,23.12357]
[1780059810681,32.9,73184.53,0.0,0.76156,0.00013,23.09975]
[1780059812691,32.9,73191.17,0.0,0.76241,0.00013,23.05422]
[1780059817725,32.9,73197.81,0.0,0.76325,0.00013,23.01193]
[1780059822763,32.9,73199.43,0.0,0.76345,0.00013,23.00156]
[1780059827795,32.91,73196.24,0.0,0.76304,0.00013,23.02224]
[1780059832830,32.91,73200.01,0.0,0.76351,0.00013,22.99864]
[1780059837863,32.91,73200.84,0.0,0.7636,0.00013,22.9939]
[1780059842901,32.91,73204.05,0.0,0.76399,0.00013,22.97388]
[1780059845921,32.91,73198.53,0.0,0.76329,0.00013,23.00965]
[1780059851962,32.91,73197.65,0.0,0.76317,0.00013,23.01602]
[1780059856996,32.92,73187.77,0.0,0.76191,0.00013,23.07976]
[1780059862035,32.92,73187.6,0.0,0.76189,0.00013,23.08114]
[1780059867069,32.92,73187.99,0.0,0.76193,0.00013,23.07918]
[1780059872104,32.92,73190.95,0.0,0.76231,0.00013,23.05764]
[1780059876142,32.92,73197.64,0.0,0.76314,0.00013,23.01521]
[1780059877149,32.92,73199.22,0.0,0.76334,0.00013,23.00524]
[1780059879162,32.92,73188.22,0.0,0.76195,0.00013,23.07587]
[1780059880171,32.92,73184.93,0.0,0.76153,0.00013,23.097]
[1780059882198,32.92,73194.99,0.0,0.76279,0.00013,23.03311]
[1780059884216,32.92,73200.14,0.0,0.76343,0.00013,23.00046]
[1780059889249,32.93,73196.99,0.0,0.76302,0.00013,23.02141]
[1780059890257,32.93,73189.98,0.0,0.76214,0.00013,23.0663]
[1780059895293,32.93,73189.56,0.0,0.76208,0.00013,23.06938]
[1780059900330,32.93,73189.51,0.0,0.76206,0.00013,23.07032]
[1780059904358,32.93,73194.58,0.0,0.76269,0.00013,23.0384]
[1780059907377,32.93,73189.39,0.0,0.76203,0.00013,23.07191]
[1780059909391,32.93,73185.18,0.0,0.7615,0.00013,23.0989]
[1780059914425,32.93,73182.66,0.0,0.76117,0.00013,23.11524]
[1780059917453,32.93,73177.42,0.0,0.76051,0.00013,23.14883]
[1780059922487,32.93,73176.99,0.0,0.76045,0.00013,23.15183]
[1780059927518,32.94,73177.88,0.0,0.76056,0.00013,23.14641]
[1780059930539,32.94,73186.68,0.0,0.76166,0.00013,23.09053]
[1780059931546,32.94,73190.26,0.0,0.76213,0.00013,23.06466]
[1780059936581,32.94,73187.65,0.0,0.76179,0.00013,23.08201]
[1780059941616,32.94,73189.91,0.0,0.76206,0.00013,23.06821]
[1780059946656,32.94,73190.1,0.0,0.76207,0.00013,23.06768]
[1780059951686,32.94,73191.13,0.0,0.7622,0.00013,23.06154]
[1780059956721,32.94,73190.96,0.0,0.76217,0.00013,23.06313]
[1780059961758,32.95,73190.57,0.0,0.76211,0.00013,23.06597]
[1780059963770,32.95,73198.17,0.0,0.76306,0.00013,23.01754]
[1780059968806,32.95,73199.56,0.0,0.76323,0.00013,23.00896]
[1780059969813,32.95,73194.34,0.0,0.76257,0.00013,23.04244]
[1780059974847,32.95,73195.79,0.0,0.76275,0.00013,23.03375]
[1780059979887,32.95,73196.65,0.0,0.76284,0.00013,23.0289]
[1780059984922,32.95,73194.01,0.0,0.7625,0.00013,23.04631]
[1780059989956,32.95,73193.28,0.0,0.7624,0.00013,23.05149]
[1780059994994,32.96,73191.57,0.0,0.76219,0.00013,23.0597]
[1780060000028,32.96,73191.16,0.0,0.76213,0.00013,23.06271]
[1780060005062,32.96,73192.52,0.0,0.7623,0.00013,23.05443]
[1780060010098,32.96,73189.54,0.0,0.76192,0.00013,23.0738]
[1780060015133,32.96,73185.54,0.0,0.76141,0.00013,23.09941]
[1780060020171,32.96,73184.07,0.0,0.76122,0.00013,23.10889]
[1780060023200,32.96,73178.77,0.0,0.76055,0.00013,23.1426]
[1780060028232,32.96,73176.57,0.0,0.76028,0.00013,23.15642]
[1780060030250,32.96,73183.97,0.0,0.76121,0.00013,23.10939]
[1780060031257,32.96,73194.45,0.0,0.76253,0.00013,23.04269]
[1780060036292,32.96,73196.13,0.0,0.76274,0.00013,23.03229]
[1780060041327,32.96,73193.47,0.0,0.76239,0.00013,23.04971]
[1780060046364,32.96,73193.13,0.0,0.76234,0.00013,23.05233]
[1780060051401,32.96,73192.83,0.0,0.76231,0.00013,23.05153]
[1780060057443,32.97,73188.82,0.0,0.7618,0.00013,23.07741]
[1780060062479,32.97,73188.53,0.0,0.76176,0.00013,23.07949]
[1780060067516,32.97,73188.24,0.0,0.76172,0.00013,23.08154]
[1780060073557,32.97,73187.42,0.0,0.76162,0.00013,23.08696]
[1780060078593,32.97,73187.49,0.0,0.76162,0.00013,23.08666]
[1780060083629,32.97,73187.41,0.0,0.76161,0.00013,23.08732]
[1780060085643,32.97,73181.91,0.0,0.76091,0.00013,23.12235]
[1780060090679,32.97,73182.89,0.0,0.76104,0.00013,23.11605]
[1780060093700,32.97,73164.1,0.0,0.75865,0.00013,23.23568]
[1780060094707,32.97,73156.84,0.0,0.75772,0.00013,23.28194]
[1780060095718,32.97,73154.41,0.0,0.75742,0.00013,23.29712]
[1780060100749,32.98,73147.32,0.0,0.75648,0.00013,23.34349]
[1780060102762,32.98,73143.38,0.0,0.75596,0.00013,23.36885]
[1780060106799,32.98,73133.26,0.0,0.75465,0.00013,23.43336]
[1780060109819,32.98,73135.47,0.0,0.75492,0.00013,23.42017]
[1780060111833,32.98,73142.29,0.0,0.7558,0.00013,23.37479]
[1780060112840,32.99,73141.48,0.0,0.75569,0.00013,23.38016]
[1780060113879,32.99,73135.83,0.0,0.75496,0.00013,23.41583]
[1780060114875,32.99,73123.87,0.0,0.75343,0.00013,23.49076]
[1780060115878,32.99,73105.7,0.0,0.75109,0.00013,23.60364]
[1780060116879,32.99,73117.52,0.0,0.75261,0.00013,23.53047]
[1780060117883,32.99,73123.03,0.0,0.75331,0.00013,23.49639]
[1780060119897,32.99,73131.9,0.0,0.75444,0.00013,23.44133]
[1780060120904,32.99,73124.93,0.0,0.75354,0.00013,23.48503]
[1780060121911,32.99,73118.78,0.0,0.75275,0.00013,23.52348]
[1780060123926,32.99,73114.2,0.0,0.75216,0.00013,23.55213]
[1780060128962,32.99,73112.74,0.0,0.75197,0.00013,23.56144]
[1780060134011,32.99,73115.05,0.0,0.75226,0.00013,23.54742]
[1780060136057,32.99,73129.64,0.0,0.75413,0.00013,23.45674]
[1780060137048,32.99,73136.3,0.0,0.75498,0.00013,23.41529]
[1780060139062,32.99,73135.93,0.0,0.75492,0.00013,23.41804]
[1780060142082,33.0,73130.79,0.0,0.75425,0.00013,23.45079]
[1780060144097,33.01,73126.39,0.0,0.75363,0.00013,23.48097]
[1780060148127,33.01,73133.23,0.0,0.75445,0.00013,23.44133]
[1780060151147,33.02,73139.25,0.0,0.75521,0.00013,23.40443]
[1780060156182,33.02,73139.75,0.0,0.75523,0.00013,23.40327]
[1780060161218,33.03,73144.06,0.0,0.75574,0.00013,23.37839]
[1780060163232,33.03,73148.4,0.0,0.75628,0.00013,23.35214]
[1780060168267,33.04,73151.01,0.0,0.75656,0.00013,23.33823]
[1780060172295,33.05,73145.9,0.0,0.7559,0.00013,23.36885]
[1780060177330,33.07,73140.89,0.0,0.75513,0.00013,23.4069]
[1780060182365,33.14,73139.98,0.0,0.75455,0.00013,23.43612]
[1780060185387,33.16,73148.27,0.0,0.7555,0.00013,23.38998]
[1780060186393,33.17,73146.16,0.0,0.75517,0.00013,23.40634]
[1780060191429,33.24,73144.08,0.0,0.75446,0.00013,23.4421]
[1780060194454,33.28,73147.64,0.0,0.75466,0.00013,23.43302]
[1780060199489,33.34,73144.04,0.0,0.75382,0.00013,23.47507]
[1780060203524,33.37,73136.34,0.0,0.75269,0.00013,23.53013]
[1780060205533,33.38,73130.74,0.0,0.75187,0.00013,23.57003]
[1780060210571,33.39,73127.19,0.0,0.75139,0.00013,23.59292]
[1780060216614,33.39,73129.43,0.0,0.75165,0.00013,23.58085]
[1780060221649,33.41,73128.97,0.0,0.75149,0.00013,23.58863]
[1780060226684,33.41,73125.25,0.0,0.75099,0.00013,23.61262]
[1780060229710,33.41,73118.24,0.0,0.75009,0.00013,23.6559]
[1780060234748,33.42,73117.85,0.0,0.75004,0.00013,23.65582]
[1780060239778,33.42,73121.25,0.0,0.75046,0.00013,23.63608]
[1780060244813,33.45,73121.91,0.0,0.75039,0.00013,23.63968]
[1780060249849,33.46,73118.0,0.0,0.74981,0.00013,23.66733]
[1780060254885,33.46,73116.45,0.0,0.7496,0.00013,23.67731]
[1780060255898,33.46,73105.28,0.0,0.74817,0.00013,23.74531]
[1780060256905,33.46,73100.01,0.0,0.74749,0.00013,23.77717]
[1780060257916,33.46,73098.93,0.0,0.74735,0.00013,23.78378]
[1780060262946,33.46,73093.16,0.0,0.74661,0.00013,23.81864]
[1780060266975,33.46,73102.62,0.0,0.74783,0.00013,23.76147]
[1780060267981,33.46,73101.2,0.0,0.74764,0.00013,23.7701]
[1780060273018,33.47,73102.93,0.0,0.74784,0.00013,23.76103]
[1780060278057,33.47,73102.38,0.0,0.74773,0.00013,23.76622]
[1780060283090,33.47,73102.2,0.0,0.7477,0.00013,23.76751]
[1780060288125,33.47,73093.02,0.0,0.74652,0.00013,23.82306]
[1780060290139,33.47,73091.02,0.0,0.74627,0.00013,23.83504]
[1780060295174,33.47,73088.67,0.0,0.74599,0.00013,23.84584]
[1780060300208,33.48,73087.2,0.0,0.74577,0.00013,23.85608]
[1780060305244,33.49,73084.91,0.0,0.74538,0.00013,23.87444]
[1780060310278,33.5,73083.82,0.0,0.74521,0.00013,23.8826]
[1780060315314,33.5,73083.21,0.0,0.7451,0.00013,23.88786]
[1780060320349,33.51,73084.65,0.0,0.74525,0.00013,23.88082]
[1780060325390,33.52,73086.44,0.0,0.74544,0.00013,23.87204]
[1780060330427,33.52,73089.83,0.0,0.74585,0.00013,23.85312]
[1780060335462,33.53,73087.04,0.0,0.74546,0.00013,23.87131]
[1780060339489,33.55,73079.8,0.0,0.7444,0.00013,23.92082]
[1780060343518,33.58,73084.19,0.0,0.74479,0.00013,23.90319]
[1780060348553,33.6,73081.33,0.0,0.74429,0.00013,23.92659]
[1780060353588,33.6,73078.78,0.0,0.74396,0.00013,23.93996]
[1780060356614,33.6,73069.57,0.0,0.74275,0.00013,23.99532]
[1780060361653,33.61,73049.52,0.0,0.74015,0.00013,24.11443]
[1780060362664,33.61,73060.34,0.0,0.74153,0.00013,24.05131]
[1780060363664,33.61,73067.5,0.0,0.74246,0.00013,24.00913]
[1780060369626,33.61,73068.66,0.0,0.74258,0.00013,24.00334]
[1780060373745,33.62,73062.33,0.0,0.74175,0.00013,24.04144]
[1780060375751,33.62,73049.28,0.0,0.74006,0.00013,24.11853]
[1780060377765,33.62,73038.02,0.0,0.7386,0.00013,24.18458]
[1780060379779,33.62,73029.68,0.0,0.73751,0.00013,24.23319]
[1780060381914,33.61,73020.86,0.0,0.73636,0.00013,24.28433]
[1780060383817,33.61,73045.9,0.0,0.73963,0.00013,24.13798]
[1780060386842,33.61,73040.06,0.0,0.73887,0.00013,24.17226]
[1780060387851,33.61,73047.01,0.0,0.73977,0.00013,24.13154]
[1780060392884,33.62,73054.07,0.0,0.74068,0.00013,24.0902]
[1780060395907,33.62,73061.01,0.0,0.74157,0.00013,24.04963]
[1780060400945,33.62,73064.57,0.0,0.74202,0.00013,24.02936]
[1780060405979,33.62,73071.48,0.0,0.74289,0.00013,23.98935]
[1780060411015,33.63,73066.47,0.0,0.74224,0.00013,24.01693]
[1780060413034,33.63,73061.15,0.0,0.74155,0.00013,24.04873]
[1780060415044,33.63,73061.35,0.0,0.74157,0.00013,24.04782]
[1780060418063,33.63,73062.73,0.0,0.74174,0.00013,24.04016]
[1780060423100,33.63,73065.91,0.0,0.74213,0.00013,24.02223]
[1780060429139,33.64,73069.99,0.0,0.74263,0.00013,23.99926]
[1780060432162,33.64,73061.44,0.0,0.74152,0.00013,24.05035]
[1780060434175,33.64,73055.08,0.0,0.74069,0.00013,24.0881]
[1780060439212,33.64,73050.96,0.0,0.74014,0.00013,24.11282]
[1780060444252,33.64,73048.82,0.0,0.73986,0.00013,24.12584]
[1780060449279,33.65,73052.65,0.0,0.74034,0.00013,24.10377]
[1780060454315,33.65,73052.23,0.0,0.74028,0.00013,24.1067]
[1780060455323,33.65,73043.95,0.0,0.7392,0.00013,24.15538]
[1780060456330,33.65,73041.77,0.0,0.73892,0.00013,24.16819]
[1780060461368,33.65,73043.2,0.0,0.7391,0.00013,24.15998]
[1780060463381,33.65,73028.51,0.0,0.73719,0.00013,24.24582]
[1780060464392,33.65,73018.81,0.0,0.73592,0.00013,24.30212]
[1780060465400,33.65,73021.62,0.0,0.73629,0.00013,24.28572]
[1780060467415,33.65,73028.77,0.0,0.73723,0.00013,24.24402]
[1780060472451,33.65,73028.79,0.0,0.73725,0.00013,24.24058]
[1780060477488,33.64,73025.28,0.0,0.7368,0.00013,24.2607]
[1780060482522,33.64,73026.22,0.0,0.73694,0.00013,24.25477]
[1780060486546,33.64,73031.45,0.0,0.73762,0.00013,24.224]
[1780060490574,33.64,73036.73,0.0,0.73832,0.00013,24.19296]
[1780060494602,33.64,73042.27,0.0,0.73906,0.00013,24.15967]
[1780060499636,33.64,73042.74,0.0,0.73912,0.00013,24.15685]
[1780060500644,33.64,73052.0,0.0,0.74032,0.00013,24.1025]
[1780060501650,33.64,73051.75,0.0,0.74029,0.00013,24.10403]
[1780060506689,33.64,73044.2,0.0,0.7393,0.00013,24.14857]
[1780060509716,33.64,73035.5,0.0,0.73817,0.00013,24.19948]
[1780060514752,33.64,73033.95,0.0,0.73797,0.00013,24.20829]
[1780060515760,33.64,73040.41,0.0,0.73881,0.00013,24.17053]
[1780060517772,33.64,73048.08,0.0,0.73981,0.00013,24.12563]
[1780060521802,33.64,73054.39,0.0,0.74062,0.00013,24.08877]
[1780060526838,33.64,73056.56,0.0,0.74089,0.00013,24.07646]
[1780060531872,33.64,73055.07,0.0,0.74071,0.00013,24.08263]
[1780060536909,33.64,73052.73,0.0,0.7404,0.00013,24.09672]
[1780060541944,33.64,73054.1,0.0,0.74057,0.00013,24.089]
[1780060546981,33.65,73054.04,0.0,0.74055,0.00013,24.08973]
[1780060550002,33.65,73042.05,0.0,0.73899,0.00013,24.16026]
[1780060553025,33.65,73047.34,0.0,0.73968,0.00013,24.12935]
[1780060558060,33.65,73051.21,0.0,0.74018,0.00013,24.10678]
[1780060560075,33.65,73057.17,0.0,0.74095,0.00013,24.07194]
[1780060563099,33.65,73051.23,0.0,0.74017,0.00013,24.10717]
[1780060564107,33.65,73038.4,0.0,0.7385,0.00013,24.18234]
[1780060567128,33.65,73029.43,0.0,0.73734,0.00013,24.23459]
[1780060572165,33.65,73028.41,0.0,0.73721,0.00013,24.24013]
[1780060577198,33.65,73036.21,0.0,0.73824,0.00013,24.19418]
[1780060580219,33.65,73042.48,0.0,0.73906,0.00013,24.15738]
[1780060585254,33.64,73041.25,0.0,0.7389,0.00013,24.16444]
[1780060590289,33.64,73041.75,0.0,0.73897,0.00013,24.16135]
[1780060595324,33.64,73041.42,0.0,0.73895,0.00013,24.16001]
[1780060600359,33.64,73041.28,0.0,0.73893,0.00013,24.16066]
[1780060605393,33.64,73036.4,0.0,0.7383,0.00013,24.18901]
[1780060610429,33.64,73036.49,0.0,0.73832,0.00013,24.18817]
[1780060612442,33.64,73045.17,0.0,0.73945,0.00013,24.13728]
[1780060617477,33.64,73046.32,0.0,0.7396,0.00013,24.13053]
[1780060622513,33.64,73046.05,0.0,0.73957,0.00013,24.13212]
[1780060625533,33.64,73039.39,0.0,0.7387,0.00013,24.17111]
[1780060627550,33.64,73039.91,0.0,0.73877,0.00013,24.16797]
[1780060632583,33.64,73040.0,0.0,0.73879,0.00013,24.16723]
[1780060637622,33.64,73040.64,0.0,0.73887,0.00013,24.16328]
[1780060640647,33.64,73046.05,0.0,0.73958,0.00013,24.13147]
[1780060641658,33.64,73054.56,0.0,0.74068,0.00013,24.08146]
[1780060642660,33.64,73060.73,0.0,0.74148,0.00013,24.04514]
[1780060647695,33.64,73059.77,0.0,0.74135,0.00013,24.05123]
[1780060651723,33.64,73048.09,0.0,0.73985,0.00013,24.11721]
[1780060652732,33.64,73041.75,0.0,0.73902,0.00013,24.1544]
[1780060654753,33.64,73052.15,0.0,0.74037,0.00013,24.09337]
[1780060655754,33.64,73055.62,0.0,0.74082,0.00013,24.07302]
[1780060658776,33.64,73049.11,0.0,0.73997,0.00013,24.11154]
[1780060660789,33.64,73043.45,0.0,0.73924,0.00013,24.14482]
[1780060665827,33.64,73043.19,0.0,0.7392,0.00013,24.14647]
[1780060670859,33.64,73043.23,0.0,0.7392,0.00013,24.14633]
[1780060675899,33.64,73045.23,0.0,0.73946,0.00013,24.1348]
[1780060680931,33.65,73049.9,0.0,0.74006,0.00013,24.10774]
[1780060685969,33.65,73047.78,0.0,0.73977,0.00013,24.12054]
[1780060691002,33.65,73047.04,0.0,0.73967,0.00013,24.12523]
[1780060697003,33.65,73046.9,0.0,0.73964,0.00013,24.12646]
[1780060702077,33.65,73046.51,0.0,0.73959,0.00013,24.12911]
[1780060707144,33.65,73046.0,0.0,0.73951,0.00013,24.13249]
[1780060708123,33.65,73040.06,0.0,0.73874,0.00013,24.16731]
[1780060713156,33.65,73040.52,0.0,0.73881,0.00013,24.16171]
[1780060718191,33.65,73041.44,0.0,0.73893,0.00013,24.1565]
[1780060723226,33.65,73041.64,0.0,0.73895,0.00013,24.15553]
[1780060728261,33.65,73045.86,0.0,0.7395,0.00013,24.131]
[1780060733301,33.66,73047.97,0.0,0.73976,0.00013,24.11897]
[1780060736319,33.66,73042.74,0.0,0.73908,0.00013,24.14981]
[1780060740347,33.66,73035.85,0.0,0.73818,0.00013,24.19026]
[1780060741354,33.66,73033.85,0.0,0.73792,0.00013,24.20194]
[1780060746388,33.66,73035.55,0.0,0.73814,0.00013,24.19201]
[1780060751425,33.66,73039.28,0.0,0.73863,0.00013,24.17022]
[1780060757432,33.66,73037.47,0.0,0.73839,0.00013,24.18072]
[1780060762502,33.66,73038.46,0.0,0.73852,0.00013,24.17482]
[1780060767536,33.66,73036.7,0.0,0.7383,0.00013,24.185]
[1780060769551,33.66,73033.59,0.0,0.73789,0.00013,24.20303]
[1780060774587,33.65,73033.98,0.0,0.73797,0.00013,24.19726]
[1780060779622,33.65,73034.93,0.0,0.7381,0.00013,24.19129]
[1780060784656,33.65,73036.35,0.0,0.7383,0.00013,24.18267]
[1780060789690,33.65,73035.5,0.0,0.73819,0.00013,24.18727]
[1780060794726,33.65,73033.93,0.0,0.738,0.00013,24.19605]
[1780060799760,33.65,73036.32,0.0,0.73832,0.00013,24.18169]
[1780060804797,33.65,73035.19,0.0,0.73818,0.00013,24.18793]
[1780060809833,33.64,73035.07,0.0,0.73817,0.00013,24.18825]
[1780060814867,33.64,73035.76,0.0,0.73827,0.00013,24.18382]
[1780060819905,33.64,73034.74,0.0,0.73814,0.00013,24.18935]
[1780060824956,33.64,73037.6,0.0,0.73853,0.00013,24.17223]
[1780060828977,33.64,73046.27,0.0,0.73966,0.00013,24.12117]
[1780060830007,33.64,73044.46,0.0,0.73942,0.00013,24.13177]
[1780060831998,33.64,73033.85,0.0,0.73806,0.00013,24.1907]
[1780060833003,33.64,73033.08,0.0,0.73796,0.00013,24.19509]
[1780060838039,33.64,73032.11,0.0,0.73785,0.00013,24.20024]
[1780060843078,33.64,73035.06,0.0,0.73824,0.00013,24.18255]
[1780060848113,33.63,73035.27,0.0,0.73828,0.00013,24.18092]
[1780060853148,33.63,73034.06,0.0,0.73813,0.00013,24.18759]
[1780060858184,33.63,73036.01,0.0,0.73839,0.00013,24.1758]
[1780060863217,33.63,73045.95,0.0,0.73969,0.00013,24.11725]
[1780060864225,33.63,73044.54,0.0,0.73951,0.00013,24.12553]
[1780060869259,33.63,73038.86,0.0,0.73877,0.00013,24.15879]
[1780060871284,33.63,73044.09,0.0,0.73945,0.00013,24.12808]
[1780060877316,33.63,73039.55,0.0,0.73886,0.00013,24.15459]
[1780060882352,33.63,73040.26,0.0,0.73896,0.00013,24.1503]
[1780060887386,33.63,73039.3,0.0,0.73884,0.00013,24.15584]
[1780060892422,33.63,73034.7,0.0,0.73826,0.00013,24.17955]
[1780060897457,33.63,73037.85,0.0,0.73867,0.00013,24.16101]
[1780060902492,33.63,73036.61,0.0,0.73851,0.00013,24.16813]
[1780060907527,33.63,73032.09,0.0,0.73793,0.00013,24.19428]
[1780060912562,33.62,73032.33,0.0,0.73796,0.00013,24.19259]
[1780060917598,33.62,73028.88,0.0,0.73752,0.00013,24.21234]
[1780060922644,33.62,73018.4,0.0,0.73616,0.00013,24.27297]
[1780060923639,33.62,73008.22,0.0,0.73483,0.00013,24.33184]
[1780060924646,33.62,73002.18,0.0,0.73404,0.00013,24.36654]
[1780060926660,33.62,72996.52,0.0,0.7333,0.00013,24.39869]
[1780060929681,33.62,72991.22,0.0,0.73262,0.00013,24.4284]
[1780060934717,33.61,72998.31,0.0,0.73358,0.00013,24.38634]
[1780060938765,33.61,73015.58,0.0,0.73587,0.00013,24.28559]
[1780060939757,33.61,73019.82,0.0,0.73643,0.00013,24.26082]
[1780060940764,33.61,73026.07,0.0,0.73725,0.00013,24.22433]
[1780060945798,33.61,73021.2,0.0,0.73662,0.00013,24.25234]
[1780060950843,33.6,73022.31,0.0,0.73678,0.00013,24.24541]
[1780060951850,33.6,72999.0,0.0,0.73374,0.00013,24.37727]
[1780060952856,33.6,72992.52,0.0,0.73289,0.00013,24.41435]
[1780060957902,33.6,72993.8,0.0,0.73308,0.00013,24.40573]
[1780060962943,33.59,72987.99,0.0,0.73235,0.00013,24.43787]
[1780060967975,33.59,72988.37,0.0,0.73243,0.00013,24.43425]
[1780060970996,33.59,72994.74,0.0,0.73328,0.00013,24.39678]
[1780060973011,33.58,72998.77,0.0,0.73383,0.00013,24.37307]
[1780060975026,33.58,73005.19,0.0,0.73468,0.00013,24.33553]
[1780060980068,33.58,73002.74,0.0,0.73438,0.00013,24.34878]
[1780060984091,33.58,72995.37,0.0,0.73343,0.00013,24.39049]
[1780060989125,33.57,72990.9,0.0,0.73286,0.00013,24.41499]
[1780060994161,33.57,72989.94,0.0,0.73277,0.00013,24.41915]
[1780060996174,33.56,72984.59,0.0,0.73207,0.00013,24.44933]
[1780061001210,33.56,72984.77,0.0,0.73213,0.00013,24.44676]
[1780061006248,33.55,72982.15,0.0,0.73182,0.00013,24.46027]
[1780061011289,33.55,72984.05,0.0,0.73212,0.00013,24.4447]
[1780061015319,33.54,72978.89,0.0,0.73146,0.00013,24.47306]
[1780061020353,33.54,72977.89,0.0,0.73136,0.00013,24.47738]
[1780061025388,33.53,72976.6,0.0,0.7312,0.00013,24.48434]
[1780061030423,33.53,72968.77,0.0,0.73017,0.00013,24.52869]
[1780061031435,33.53,72966.16,0.0,0.72983,0.00013,24.54331]
[1780061034451,33.53,72971.41,0.0,0.73054,0.00013,24.51296]
[1780061039487,33.53,72969.75,0.0,0.73033,0.00013,24.52163]
[1780061044523,33.53,72971.31,0.0,0.73055,0.00013,24.51244]
[1780061049558,33.52,72973.53,0.0,0.73085,0.00013,24.49953]
[1780061054595,33.52,72975.45,0.0,0.73112,0.00013,24.48773]
[1780061059626,33.52,72976.93,0.0,0.73134,0.00013,24.47811]
[1780061061653,33.52,72966.98,0.0,0.73002,0.00013,24.53482]
[1780061062652,33.52,72974.89,0.0,0.73108,0.00013,24.48947]
[1780061063662,33.52,72975.77,0.0,0.7312,0.00013,24.48427]
[1780061064673,33.51,72976.32,0.0,0.73128,0.00013,24.48046]
[1780061068697,33.51,72968.8,0.0,0.73031,0.00013,24.52222]
[1780061070713,33.51,72963.18,0.0,0.72956,0.00013,24.55437]
[1780061071718,33.51,72956.74,0.0,0.72872,0.00013,24.58805]
[1780061076754,33.51,72961.77,0.0,0.72939,0.00013,24.55947]
[1780061080783,33.51,72954.54,0.0,0.72843,0.00013,24.60068]
[1780061085819,33.51,72952.0,0.0,0.72809,0.00013,24.61503]
[1780061088841,33.51,72940.39,0.0,0.72654,0.00013,24.68059]
[1780061089847,33.51,72946.14,0.0,0.72731,0.00013,24.6482]
[1780061094882,33.51,72946.6,0.0,0.72736,0.00013,24.64583]
[1780061096895,33.51,72953.75,0.0,0.72832,0.00013,24.60514]
[1780061098910,33.51,72956.24,0.0,0.72865,0.00013,24.59093]
[1780061102944,33.51,72941.71,0.0,0.72672,0.00013,24.67318]
[1780061104958,33.51,72928.07,0.0,0.72489,0.00013,24.74994]
[1780061105968,33.51,72920.78,0.0,0.72391,0.00013,24.79079]
[1780061106978,33.51,72917.05,0.0,0.7234,0.00013,24.81177]
[1780061108991,33.51,72903.85,0.0,0.72162,0.00014,24.88541]
[1780061109994,33.51,72902.0,0.0,0.72137,0.00014,24.89571]
[1780061112017,33.51,72896.61,0.0,0.72063,0.00014,24.92558]
[1780061114021,33.51,72902.07,0.0,0.72137,0.00014,24.89539]
[1780061117043,33.51,72917.49,0.0,0.72345,0.00013,24.80976]
[1780061118049,33.51,72919.12,0.0,0.72367,0.00013,24.80078]
[1780061122081,33.51,72928.35,0.0,0.7249,0.00013,24.74967]
[1780061123087,33.51,72930.15,0.0,0.72513,0.00013,24.73975]
[1780061127117,33.52,72938.64,0.0,0.72626,0.00013,24.69262]
[1780061130138,33.52,72927.39,0.0,0.72474,0.00013,24.75608]
[1780061131146,33.52,72921.84,0.0,0.72401,0.00013,24.78412]
[1780061136184,33.52,72916.44,0.0,0.72329,0.00013,24.81433]
[1780061138199,33.52,72910.08,0.0,0.72242,0.00013,24.84995]
[1780061142225,33.52,72905.51,0.0,0.7218,0.00014,24.87556]
[1780061146256,33.52,72900.31,0.0,0.7211,0.00014,24.90415]
[1780061150294,33.51,72907.51,0.0,0.7221,0.00013,24.8632]
[1780061152301,33.52,72909.96,0.0,0.72243,0.00013,24.84969]
[1780061157339,33.52,72911.22,0.0,0.72259,0.00013,24.84302]
[1780061159350,33.52,72916.5,0.0,0.7233,0.00013,24.81362]
[1780061164388,33.52,72912.12,0.0,0.72272,0.00013,24.83775]
[1780061169421,33.51,72915.71,0.0,0.72321,0.00013,24.81737]
[1780061174456,33.51,72919.63,0.0,0.72375,0.00013,24.79519]
[1780061179493,33.51,72920.51,0.0,0.72387,0.00013,24.79006]
[1780061184528,33.51,72918.62,0.0,0.72362,0.00013,24.80037]
[1780061189561,33.51,72916.21,0.0,0.7233,0.00013,24.8135]
[1780061193591,33.51,72910.29,0.0,0.72253,0.00013,24.84313]
[1780061198624,33.51,72914.52,0.0,0.72311,0.00013,24.81914]
[1780061203659,33.5,72910.07,0.0,0.72252,0.00013,24.84342]
[1780061208694,33.5,72908.8,0.0,0.72236,0.00013,24.85013]
[1780061213733,33.5,72910.63,0.0,0.72262,0.00013,24.83946]
[1780061215749,33.5,72918.92,0.0,0.72374,0.00013,24.79308]
[1780061220781,33.5,72924.95,0.0,0.72455,0.00013,24.75922]
[1780061225818,33.5,72928.16,0.0,0.725,0.00013,24.74064]
[1780061228841,33.5,72934.09,0.0,0.7258,0.00013,24.70675]
[1780061233879,33.49,72935.64,0.0,0.72603,0.00013,24.69724]
[1780061235895,33.49,72950.1,0.0,0.72797,0.00013,24.61517]
[1780061237909,33.49,72947.65,0.0,0.72765,0.00013,24.62889]
[1780061242939,33.49,72950.75,0.0,0.72808,0.00013,24.61068]
[1780061247976,33.48,72953.76,0.0,0.72851,0.00013,24.59221]
[1780061253011,33.48,72953.5,0.0,0.72852,0.00013,24.5894]
[1780061258044,33.47,72957.26,0.0,0.72905,0.00013,24.56679]
[1780061260063,33.47,72964.73,0.0,0.73005,0.00013,24.52362]
[1780061261074,33.47,72968.68,0.0,0.73059,0.00013,24.50067]
[1780061262074,33.47,72974.55,0.0,0.73137,0.00013,24.46668]
[1780061263089,33.47,72982.97,0.0,0.7325,0.00013,24.41794]
[1780061264088,33.46,72983.76,0.0,0.73265,0.00013,24.41103]
[1780061268120,33.45,72993.98,0.0,0.73407,0.00013,24.34903]
[1780061269125,33.45,73002.65,0.0,0.73522,0.00013,24.29848]
[1780061270146,33.45,73005.6,0.0,0.73561,0.00013,24.28117]
[1780061273152,33.45,73011.02,0.0,0.73633,0.00013,24.24927]
[1780061275166,33.44,72999.81,0.0,0.73486,0.00013,24.31395]
[1780061276174,33.44,72998.71,0.0,0.73472,0.00013,24.32021]
[1780061278187,33.44,73006.19,0.0,0.73571,0.00013,24.27641]
[1780061283222,33.44,72998.32,0.0,0.73469,0.00013,24.3217]
[1780061288256,33.44,72994.43,0.0,0.73419,0.00013,24.34353]
[1780061293292,33.43,73000.49,0.0,0.73501,0.00013,24.30737]
[1780061298329,33.43,72998.95,0.0,0.73482,0.00013,24.31558]
[1780061300345,33.43,72993.47,0.0,0.73411,0.00013,24.34707]
[1780061305377,33.43,72994.0,0.0,0.7342,0.00013,24.343]
[1780061310412,33.42,72987.15,0.0,0.73331,0.00013,24.38171]
[1780061315448,33.42,72986.82,0.0,0.73331,0.00013,24.37941]
[1780061320481,33.41,72988.43,0.0,0.73355,0.00013,24.36886]
[1780061325519,33.41,72983.71,0.0,0.73295,0.00013,24.39509]
[1780061328539,33.41,72978.41,0.0,0.73226,0.00013,24.42498]
[1780061333576,33.4,72979.88,0.0,0.73249,0.00013,24.4152]
[1780061335599,33.4,72961.64,0.0,0.73007,0.00013,24.51966]
[1780061336603,33.4,72956.1,0.0,0.72934,0.00013,24.55102]
[1780061341637,33.39,72953.81,0.0,0.72907,0.00013,24.56219]
[1780061346673,33.38,72955.82,0.0,0.72938,0.00013,24.54882]
[1780061350703,33.38,72950.4,0.0,0.72869,0.00013,24.5783]
[1780061355741,33.37,72950.34,0.0,0.72873,0.00013,24.57672]
[1780061360777,33.36,72951.4,0.0,0.72891,0.00013,24.5688]
[1780061365817,33.36,72951.96,0.0,0.72902,0.00013,24.56376]
[1780061370851,33.35,72949.04,0.0,0.72867,0.00013,24.57876]
[1780061375886,33.34,72951.61,0.0,0.72907,0.00013,24.5595]
[1780061380920,33.34,72951.18,0.0,0.72904,0.00013,24.56053]
[1780061384954,33.33,72980.16,0.0,0.73294,0.00013,24.39224]
[1780061385958,33.33,72980.9,0.0,0.73304,0.00013,24.38777]
[1780061390996,33.33,72981.37,0.0,0.73312,0.00013,24.38421]
[1780061396048,33.33,72986.86,0.0,0.73387,0.00013,24.35135]
[1780061398048,33.32,72989.71,0.0,0.73425,0.00013,24.33446]
[1780061403092,33.32,72981.03,0.0,0.73312,0.00013,24.384]
[1780061404100,33.32,72973.66,0.0,0.73215,0.00013,24.4265]
[1780061406117,33.32,72983.52,0.0,0.73347,0.00013,24.36884]
[1780061407125,33.32,72988.72,0.0,0.73416,0.00013,24.3384]
[1780061409150,33.32,72970.73,0.0,0.73178,0.00013,24.44248]
[1780061410148,33.32,72964.45,0.0,0.73094,0.00013,24.47848]
[1780061412162,33.31,72948.18,0.0,0.72878,0.00013,24.57146]
[1780061413176,33.31,72934.65,0.0,0.72696,0.00013,24.64837]
[1780061414177,33.31,72934.2,0.0,0.72691,0.00013,24.65059]
[1780061415184,33.31,72942.44,0.0,0.72803,0.00013,24.6033]
[1780061416192,33.31,72942.77,0.0,0.72807,0.00013,24.60141]
[1780061420251,33.31,72927.41,0.0,0.72602,0.00013,24.6881]
[1780061421225,33.31,72920.62,0.0,0.7251,0.00014,24.72681]
[1780061426265,33.31,72924.52,0.0,0.72559,0.00013,24.70598]
[1780061428280,33.32,72931.14,0.0,0.72648,0.00013,24.66896]
[1780061433317,33.31,72934.09,0.0,0.7269,0.00013,24.64876]
[1780061437348,33.32,72926.26,0.0,0.72583,0.00013,24.69361]
[1780061442383,33.32,72921.69,0.0,0.72519,0.00014,24.72063]
[1780061444398,33.32,72928.15,0.0,0.72605,0.00013,24.6845]
[1780061445407,33.32,72933.77,0.0,0.72681,0.00013,24.65285]
[1780061446410,33.32,72927.82,0.0,0.726,0.00013,24.68689]
[1780061448424,33.33,72923.78,0.0,0.72544,0.00013,24.71022]
[1780061453459,33.33,72927.47,0.0,0.72592,0.00013,24.6904]
[1780061458495,33.33,72929.98,0.0,0.72623,0.00013,24.67731]
[1780061463543,33.34,72920.74,0.0,0.72496,0.00014,24.73074]
[1780061468580,33.35,72934.19,0.0,0.72673,0.00013,24.65649]
[1780061469586,33.35,72932.98,0.0,0.72656,0.00013,24.66356]
[1780061470592,33.35,72926.35,0.0,0.72566,0.00013,24.70131]
[1780061471598,33.35,72920.51,0.0,0.72487,0.00014,24.73445]
[1780061476652,33.35,72923.34,0.0,0.72524,0.00013,24.71916]
[1780061478648,33.35,72941.14,0.0,0.72763,0.00013,24.61854]
[1780061479656,33.35,72943.68,0.0,0.72796,0.00013,24.60434]
[1780061483684,33.36,72937.92,0.0,0.72717,0.00013,24.63816]
[1780061488719,33.36,72940.16,0.0,0.72744,0.00013,24.62664]
[1780061492748,33.36,72947.73,0.0,0.72846,0.00013,24.58083]
[1780061495767,33.36,72939.26,0.0,0.72733,0.00013,24.629]
[1780061496774,33.36,72938.49,0.0,0.72723,0.00013,24.6333]
[1780061497782,33.36,72928.71,0.0,0.7259,0.00013,24.68904]
[1780061498791,33.37,72926.48,0.0,0.7256,0.00013,24.70187]
[1780061503824,33.37,72931.39,0.0,0.72624,0.00013,24.67519]
[1780061508859,33.37,72929.98,0.0,0.72602,0.00013,24.68425]
[1780061512893,33.38,72924.41,0.0,0.72525,0.00013,24.71654]
[1780061517933,33.38,72923.98,0.0,0.72518,0.00013,24.71984]
[1780061521959,33.38,72915.33,0.0,0.72399,0.00014,24.76921]
[1780061524979,33.39,72909.05,0.0,0.72311,0.00014,24.8059]
[1780061527025,33.39,72893.65,0.0,0.72102,0.00014,24.89197]
[1780061528027,33.39,72886.19,0.0,0.72,0.00014,24.93349]
[1780061529028,33.39,72875.3,0.0,0.71852,0.00014,24.9934]
[1780061530051,33.39,72878.37,0.0,0.71894,0.00014,24.97642]
[1780061533067,33.39,72861.35,0.0,0.71662,0.00014,25.06968]
[1780061534068,33.39,72846.25,0.0,0.71455,0.00014,25.15173]
[1780061535084,33.39,72851.01,0.0,0.71521,0.00014,25.12573]
[1780061537096,33.39,72845.4,0.0,0.71445,0.00014,25.15567]
[1780061541128,33.38,72851.15,0.0,0.71525,0.00014,25.12378]
[1780061544147,33.38,72859.33,0.0,0.71639,0.00014,25.07874]
[1780061545155,33.38,72869.59,0.0,0.71779,0.00014,25.02246]
[1780061546165,33.38,72861.97,0.0,0.71675,0.00014,25.06408]
[1780061549187,33.38,72868.5,0.0,0.71766,0.00014,25.02794]
[1780061554224,33.38,72862.38,0.0,0.71685,0.00014,25.05798]
[1780061559260,33.37,72867.01,0.0,0.71751,0.00014,25.03122]
[1780061561276,33.37,72882.44,0.0,0.71962,0.00014,24.94616]
[1780061564299,33.37,72876.03,0.0,0.71876,0.00014,24.98093]
[1780061569370,33.37,72877.49,0.0,0.71896,0.00014,24.97275]
[1780061573362,33.37,72852.52,0.0,0.71555,0.00014,25.10961]
[1780061574372,33.37,72856.74,0.0,0.71613,0.00014,25.08646]
[1780061575387,33.37,72866.8,0.0,0.71751,0.00014,25.03128]
[1780061576386,33.37,72871.29,0.0,0.71813,0.00014,25.00655]
[1780061581420,33.36,72879.94,0.0,0.71931,0.00014,24.9587]
[1780061582429,33.36,72878.87,0.0,0.71916,0.00014,24.9646]
[1780061587470,33.36,72879.41,0.0,0.71924,0.00014,24.96165]
[1780061588476,33.36,72872.43,0.0,0.71828,0.00014,25.00013]
[1780061590493,33.36,72869.25,0.0,0.71785,0.00014,25.01758]
[1780061593524,33.36,72876.21,0.0,0.71881,0.00014,24.97904]
[1780061594527,33.36,72874.4,0.0,0.71856,0.00014,24.989]
[1780061598565,33.36,72867.84,0.0,0.71767,0.00014,25.02498]
[1780061599568,33.36,72852.72,0.0,0.7156,0.00014,25.10758]
[1780061600574,33.36,72844.61,0.0,0.71448,0.00014,25.15159]
[1780061601586,33.36,72843.08,0.0,0.71427,0.00014,25.15977]
[1780061605610,33.36,72837.17,0.0,0.71347,0.00014,25.19117]
[1780061610645,33.36,72840.14,0.0,0.7139,0.00014,25.17427]
[1780061613669,33.35,72828.29,0.0,0.7123,0.00014,25.2347]
[1780061614694,33.35,72836.02,0.0,0.71337,0.00014,25.19279]
[1780061615687,33.35,72845.39,0.0,0.71467,0.00014,25.14185]
[1780061616698,33.35,72867.15,0.0,0.71766,0.00014,25.0228]
[1780061617710,33.35,72874.05,0.0,0.7186,0.00014,24.98475]
[1780061618711,33.35,72877.32,0.0,0.71905,0.00014,24.96666]
[1780061619722,33.35,72885.18,0.0,0.72012,0.00014,24.92315]
[1780061620727,33.35,72888.72,0.0,0.7206,0.00014,24.90353]
[1780061623749,33.35,72879.46,0.0,0.71934,0.00014,24.95491]
[1780061624768,33.35,72873.17,0.0,0.71848,0.00014,24.9896]
[1780061625792,33.35,72864.51,0.0,0.7173,0.00014,25.03716]
[1780061626781,33.35,72854.1,0.0,0.71587,0.00014,25.09402]
[1780061627785,33.35,72849.27,0.0,0.71522,0.00014,25.12001]
[1780061629801,33.35,72854.75,0.0,0.71598,0.00014,25.08983]
[1780061633866,33.34,72861.4,0.0,0.7169,0.00014,25.05294]
[1780061637858,33.34,72885.99,0.0,0.72027,0.00014,24.91709]
[1780061638871,33.34,72899.16,0.0,0.72206,0.00014,24.84389]
[1780061642896,33.35,72893.22,0.0,0.72124,0.00014,24.87744]
[1780061645944,33.35,72887.77,0.0,0.7205,0.00014,24.90789]
[1780061646950,33.35,72882.37,0.0,0.71976,0.00014,24.93789]
[1780061647939,33.35,72879.73,0.0,0.7194,0.00014,24.95253]
[1780061648947,33.35,72869.23,0.0,0.71796,0.00014,25.01039]
[1780061649954,33.35,72862.41,0.0,0.71703,0.00014,25.04776]
[1780061651968,33.35,72855.16,0.0,0.71604,0.00014,25.0872]
[1780061657004,33.34,72850.53,0.0,0.71542,0.00014,25.11179]
[1780061659017,33.34,72855.7,0.0,0.71614,0.00014,25.08336]
[1780061664057,33.34,72850.44,0.0,0.71543,0.00014,25.11145]
[1780061667078,33.34,72844.8,0.0,0.71466,0.00014,25.14171]
[1780061670104,33.34,72863.55,0.0,0.71725,0.00014,25.03898]
[1780061675139,33.33,72859.61,0.0,0.71673,0.00014,25.05737]
[1780061676147,33.33,72852.92,0.0,0.71581,0.00014,25.09376]
[1780061681182,33.33,72861.37,0.0,0.71699,0.00014,25.04704]
[1780061683197,33.33,72853.63,0.0,0.71593,0.00014,25.08922]
[1780061684203,33.33,72848.13,0.0,0.71518,0.00014,25.11908]
[1780061686222,33.33,72835.16,0.0,0.71339,0.00014,25.18919]
[1780061691261,33.33,72837.23,0.0,0.71369,0.00014,25.17738]
[1780061693279,33.32,72848.7,0.0,0.71528,0.00014,25.11474]
[1780061698315,33.32,72850.48,0.0,0.71554,0.00014,25.10435]
[1780061702345,33.32,72841.68,0.0,0.71435,0.00014,25.15164]
[1780061705390,33.32,72868.31,0.0,0.71801,0.00014,25.00576]
[1780061706403,33.32,72878.11,0.0,0.71935,0.00014,24.95168]
[1780061707399,33.32,72871.72,0.0,0.71848,0.00014,24.98695]
[1780061712432,33.32,72871.96,0.0,0.71852,0.00014,24.98545]
[1780061713438,33.32,72880.16,0.0,0.71964,0.00014,24.94014]
[1780061718471,33.32,72891.42,0.0,0.72117,0.00014,24.87779]
[1780061719478,33.32,72900.16,0.0,0.72235,0.00014,24.82913]
[1780061724514,33.32,72911.75,0.0,0.72391,0.00014,24.76487]
[1780061727535,33.32,72905.3,0.0,0.72302,0.00014,24.80165]
[1780061729550,33.33,72911.91,0.0,0.72391,0.00014,24.76491]
[1780061734584,33.33,72910.96,0.0,0.72377,0.00014,24.76821]
[1780061739624,33.33,72926.04,0.0,0.72579,0.00013,24.68407]
[1780061740633,33.33,72927.05,0.0,0.72593,0.00013,24.67831]
[1780061743652,33.33,72933.74,0.0,0.72683,0.00013,24.64027]
[1780061748686,33.33,72932.59,0.0,0.72668,0.00013,24.64676]
[1780061751709,33.33,72938.96,0.0,0.72754,0.00013,24.61046]
[1780061752715,33.33,72952.48,0.0,0.72935,0.00013,24.53321]
[1780061753729,33.33,72958.35,0.0,0.73014,0.00013,24.49959]
[1780061754738,33.33,72969.65,0.0,0.73165,0.00013,24.43436]
[1780061755743,33.33,72972.77,0.0,0.73207,0.00013,24.41626]
[1780061759798,33.33,72977.02,0.0,0.73264,0.00013,24.39118]
[1780061764813,33.33,73000.25,0.0,0.73575,0.00013,24.25499]
[1780061765843,33.33,73010.42,0.0,0.73709,0.00013,24.19528]
[1780061767844,33.33,73005.28,0.0,0.73641,0.00013,24.22548]
[1780061770934,33.33,73017.64,0.0,0.73805,0.00013,24.15276]
[1780061771883,33.33,73028.36,0.0,0.73946,0.00013,24.08941]
[1780061772998,33.33,73035.15,0.0,0.74035,0.00013,24.04914]
[1780061774941,33.33,73050.52,0.0,0.74235,0.00013,23.95777]
[1780061775934,33.33,73062.78,0.0,0.74395,0.00013,23.88434]
[1780061776937,33.33,73056.11,0.0,0.74307,0.00013,23.92516]
[1780061781999,33.33,73064.72,0.0,0.7442,0.00013,23.87278]
[1780061782984,33.33,73054.32,0.0,0.74284,0.00013,23.93541]
[1780061784008,33.33,73046.02,0.0,0.74175,0.00013,23.98521]
[1780061785018,33.33,73036.55,0.0,0.74051,0.00013,24.04173]
[1780061786015,33.33,73049.99,0.0,0.74226,0.00013,23.96191]
[1780061789036,33.33,73044.81,0.0,0.74157,0.00013,23.99353]
[1780061792056,33.33,73050.62,0.0,0.74235,0.00013,23.95599]
[1780061795082,33.33,73044.52,0.0,0.74154,0.00013,23.99256]
[1780061798103,33.34,73052.32,0.0,0.74255,0.00013,23.94671]
[1780061802131,33.34,73063.17,0.0,0.74395,0.00013,23.88226]
[1780061805200,33.34,73057.67,0.0,0.74323,0.00013,23.9153]
[1780061807164,33.34,73051.74,0.0,0.74246,0.00013,23.95073]
[1780061811192,33.34,73044.89,0.0,0.74157,0.00013,23.99136]
[1780061813212,33.34,73051.2,0.0,0.74239,0.00013,23.95416]
[1780061818246,33.34,73052.99,0.0,0.74259,0.00013,23.94478]
[1780061823282,33.35,73062.52,0.0,0.74382,0.00013,23.88863]
[1780061824293,33.35,73070.01,0.0,0.74479,0.00013,23.84357]
[1780061829325,33.35,73065.68,0.0,0.74424,0.00013,23.86923]
[1780061832354,33.34,73059.63,0.0,0.74346,0.00013,23.90521]
[1780061835377,33.34,73048.32,0.0,0.74198,0.00013,23.97284]
[1780061836405,33.35,73041.88,0.0,0.74113,0.00013,24.01143]
[1780061838407,33.35,73033.69,0.0,0.74005,0.00013,24.06044]
[1780061841427,33.35,73032.66,0.0,0.73991,0.00013,24.06694]
[1780061846463,33.35,73030.77,0.0,0.73965,0.00013,24.07878]
[1780061849483,33.35,73042.39,0.0,0.74116,0.00013,24.01021]
[1780061850493,33.35,73045.5,0.0,0.74156,0.00013,23.9919]
[1780061851509,33.35,73062.1,0.0,0.74375,0.00013,23.88941]
[1780061852506,33.35,73065.08,0.0,0.74414,0.00013,23.87144]
[1780061854521,33.35,73072.48,0.0,0.7451,0.00013,23.82684]
[1780061859556,33.35,73075.64,0.0,0.74552,0.00013,23.80771]
[1780061860563,33.35,73087.89,0.0,0.7471,0.00013,23.73372]
[1780061861604,33.35,73089.33,0.0,0.74729,0.00013,23.72502]
[1780061862576,33.35,73097.08,0.0,0.74829,0.00013,23.67804]
[1780061863583,33.35,73106.9,0.0,0.74955,0.00013,23.61836]
[1780061864591,33.35,73107.35,0.0,0.7496,0.00013,23.61576]
[1780061869626,33.35,73113.85,0.0,0.75042,0.00013,23.57684]
[1780061870634,33.35,73115.62,0.0,0.75064,0.00013,23.56622]
[1780061873655,33.36,73121.96,0.0,0.75144,0.00013,23.52802]
[1780061874662,33.36,73132.7,0.0,0.75281,0.00013,23.46223]
[1780061875672,33.36,73146.54,0.0,0.75457,0.00013,23.37713]
[1780061876680,33.36,73151.63,0.0,0.75521,0.00013,23.34594]
[1780061878698,33.38,73152.93,0.0,0.75527,0.00013,23.34333]
[1780061879706,33.38,73168.48,0.0,0.75718,0.00013,23.24947]
[1780061880743,33.38,73171.6,0.0,0.75757,0.00013,23.23041]
[1780061881780,33.38,73189.14,0.0,0.75977,0.00013,23.12096]
[1780061882766,33.39,73206.32,0.0,0.76191,0.00012,23.01385]
[1780061883772,33.39,73186.04,0.0,0.75936,0.00013,23.14142]
[1780061884779,33.39,73177.85,0.0,0.75833,0.00013,23.1928]
[1780061885790,33.39,73176.66,0.0,0.75817,0.00013,23.20052]
[1780061888815,33.39,73165.62,0.0,0.75677,0.00013,23.26999]
[1780061889821,33.39,73159.76,0.0,0.75602,0.00013,23.30664]
[1780061890827,33.4,73147.25,0.0,0.75439,0.00013,23.38653]
[1780061891836,33.4,73141.71,0.0,0.75368,0.00013,23.42083]
[1780061892843,33.4,73136.39,0.0,0.753,0.00013,23.45367]
[1780061894860,33.4,73134.61,0.0,0.75277,0.00013,23.46489]
[1780061899903,33.41,73131.4,0.0,0.75235,0.00013,23.48539]
[1780061904934,33.41,73120.65,0.0,0.75096,0.00013,23.55195]
[1780061905943,33.41,73122.6,0.0,0.75121,0.00013,23.54012]
[1780061907956,33.41,73128.51,0.0,0.75196,0.00013,23.50417]
[1780061909970,33.41,73134.47,0.0,0.75271,0.00013,23.4679]
[1780061910977,33.41,73142.76,0.0,0.75376,0.00013,23.41711]
[1780061911983,33.41,73155.62,0.0,0.75541,0.00013,23.33477]
[1780061912990,33.41,73154.33,0.0,0.75524,0.00013,23.34295]
[1780061918026,33.41,73159.08,0.0,0.75582,0.00013,23.31456]
[1780061920040,33.42,73160.01,0.0,0.75593,0.00013,23.30928]
[1780061923063,33.42,73136.21,0.0,0.7529,0.00013,23.45673]
[1780061924072,33.42,73133.0,0.0,0.75249,0.00013,23.47655]
[1780061929104,33.42,73129.89,0.0,0.75208,0.00013,23.49634]
[1780061934141,33.42,73131.5,0.0,0.75227,0.00013,23.48714]
[1780061939176,33.43,73130.19,0.0,0.75209,0.00013,23.4958]
[1780061941190,33.43,73146.76,0.0,0.75419,0.00013,23.39425]
[1780061942198,33.43,73143.58,0.0,0.75379,0.00013,23.414]
[1780061946225,33.43,73137.78,0.0,0.75304,0.00013,23.45021]
[1780061947231,33.43,73130.66,0.0,0.75213,0.00013,23.49399]
[1780061948246,33.43,73127.72,0.0,0.75175,0.00013,23.51206]
[1780061949245,33.43,73113.11,0.0,0.74988,0.00013,23.60133]
[1780061950252,33.43,73107.71,0.0,0.74919,0.00013,23.63417]
[1780061952275,33.43,73105.35,0.0,0.74889,0.00013,23.64853]
[1780061955294,33.43,73098.22,0.0,0.74797,0.00013,23.69193]
[1780061960329,33.43,73097.25,0.0,0.74784,0.00013,23.69791]
[1780061964356,33.43,73103.64,0.0,0.74866,0.00013,23.65934]
[1780061969392,33.43,73099.58,0.0,0.74813,0.00013,23.68418]
[1780061971406,33.43,73106.71,0.0,0.74907,0.00013,23.63797]
[1780061976441,33.43,73107.39,0.0,0.74914,0.00013,23.63428]
[1780061978461,33.43,73102.01,0.0,0.74845,0.00013,23.66704]
[1780061981475,33.43,73109.45,0.0,0.7494,0.00013,23.62204]
[1780061983501,33.43,73121.4,0.0,0.75093,0.00013,23.54937]
[1780061985509,33.44,73127.7,0.0,0.75173,0.00013,23.51107]
[1780061990545,33.44,73125.16,0.0,0.75139,0.00013,23.52719]
[1780061991552,33.44,73117.81,0.0,0.75045,0.00013,23.57218]
[1780061992559,33.44,73114.82,0.0,0.75007,0.00013,23.59047]
[1780061997595,33.44,73123.85,0.0,0.75122,0.00013,23.5357]
[1780061998605,33.44,73127.52,0.0,0.75168,0.00013,23.5134]
[1780062003640,33.44,73118.91,0.0,0.75057,0.00013,23.56671]
[1780062004647,33.44,73113.55,0.0,0.74988,0.00013,23.59946]
[1780062006661,33.44,73094.09,0.0,0.74738,0.00013,23.71759]
[1780062008676,33.44,73092.51,0.0,0.74718,0.00013,23.72711]
[1780062013712,33.44,73091.73,0.0,0.74708,0.00013,23.7316]
[1780062015741,33.44,73061.72,0.0,0.7432,0.00013,23.91177]
[1780062016739,33.44,73044.79,0.0,0.74099,0.00013,24.01248]
[1780062017742,33.44,73039.12,0.0,0.74025,0.00013,24.04611]
[1780062019760,33.44,73035.84,0.0,0.73982,0.00013,24.06578]
[1780062022781,33.44,73029.15,0.0,0.73893,0.00013,24.10556]
[1780062027816,33.45,73028.93,0.0,0.7389,0.00013,24.10719]
[1780062028825,33.45,73022.28,0.0,0.73802,0.00013,24.14636]
[1780062029831,33.45,73028.51,0.0,0.73884,0.00013,24.10975]
[1780062030839,33.45,73044.74,0.0,0.74096,0.00013,24.01392]
[1780062031845,33.45,73048.07,0.0,0.74141,0.00013,23.99124]
[1780062035876,33.45,73057.73,0.0,0.74266,0.00013,23.93416]
[1780062037890,33.45,73066.51,0.0,0.74381,0.00013,23.88143]
[1780062039904,33.45,73073.83,0.0,0.74476,0.00013,23.83732]
[1780062042925,33.44,73080.3,0.0,0.74561,0.00013,23.79812]
[1780062047960,33.44,73082.42,0.0,0.74589,0.00013,23.78498]
[1780062052996,33.44,73078.23,0.0,0.74536,0.00013,23.80983]
[1780062055028,33.44,73052.42,0.0,0.74201,0.00013,23.96402]
[1780062056030,33.44,73033.05,0.0,0.73948,0.00013,24.0789]
[1780062057088,33.44,73037.14,0.0,0.74001,0.00013,24.05495]
[1780062059042,33.44,73042.88,0.0,0.74075,0.00013,24.02111]
[1780062064076,33.45,73051.52,0.0,0.74186,0.00013,23.97083]
[1780062069112,33.45,73052.09,0.0,0.74192,0.00013,23.96832]
[1780062071124,33.45,73058.28,0.0,0.74272,0.00013,23.93139]
[1780062076161,33.45,73059.52,0.0,0.74287,0.00013,23.92457]
[1780062081195,33.45,73058.72,0.0,0.74276,0.00013,23.9299]
[1780062086240,33.46,73060.29,0.0,0.74295,0.00013,23.92111]
[1780062091266,33.46,73059.58,0.0,0.74286,0.00013,23.92282]
[1780062095297,33.46,73045.58,0.0,0.74103,0.00013,24.00655]
[1780062096307,33.46,73034.51,0.0,0.73958,0.00013,24.07221]
[1780062101337,33.46,73036.26,0.0,0.7398,0.00013,24.06225]
[1780062104357,33.46,73044.45,0.0,0.74086,0.00013,24.01413]
[1780062109392,33.47,73050.49,0.0,0.74164,0.00013,23.97902]
[1780062112412,33.47,73055.67,0.0,0.7423,0.00013,23.9488]
[1780062116452,33.47,73041.31,0.0,0.74041,0.00013,24.03465]
[1780062121488,33.47,73040.95,0.0,0.74036,0.00013,24.0372]
[1780062126523,33.47,73038.76,0.0,0.74006,0.00013,24.05056]
[1780062131573,33.47,73037.59,0.0,0.7399,0.00013,24.05775]
[1780062133580,33.47,73054.61,0.0,0.74212,0.00013,23.95717]
[1780062138634,33.48,73056.21,0.0,0.74231,0.00013,23.94855]
[1780062139628,33.48,73068.3,0.0,0.74388,0.00013,23.87656]
[1780062140635,33.48,73075.03,0.0,0.74475,0.00013,23.83617]
[1780062142649,33.48,73081.47,0.0,0.74559,0.00013,23.79733]
[1780062147691,33.47,73082.05,0.0,0.74567,0.00013,23.79342]
[1780062149700,33.47,73087.3,0.0,0.74635,0.00013,23.76174]
[1780062150707,33.47,73095.65,0.0,0.74743,0.00013,23.71137]
[1780062155753,33.47,73095.83,0.0,0.74747,0.00013,23.70712]
[1780062157827,33.47,73072.64,0.0,0.74448,0.00013,23.84648]
[1780062158784,33.47,73072.64,0.0,0.74448,0.00013,23.84635]
[1780062160794,33.47,73066.77,0.0,0.74372,0.00013,23.88159]
[1780062165832,33.47,73067.9,0.0,0.74387,0.00013,23.87468]
[1780062167898,33.47,73078.11,0.0,0.7452,0.00013,23.81323]
[1780062168853,33.47,73078.11,0.0,0.7452,0.00013,23.81312]
[1780062173889,33.47,73074.71,0.0,0.74477,0.00013,23.83298]
[1780062177916,33.47,73083.01,0.0,0.74585,0.00013,23.78271]
[1780062180937,33.47,73077.64,0.0,0.74516,0.00013,23.81475]
[1780062182954,33.47,73078.23,0.0,0.74524,0.00013,23.81099]
[1780062183963,33.47,73086.38,0.0,0.7463,0.00013,23.76192]
[1780062184976,33.47,73086.88,0.0,0.74636,0.00013,23.75887]
[1780062185977,33.47,73097.49,0.0,0.74773,0.00013,23.69479]
[1780062186989,33.47,73122.99,0.0,0.751,0.00013,23.5399]
[1780062187994,33.47,73136.98,0.0,0.75278,0.00013,23.45444]
[1780062188998,33.47,73136.26,0.0,0.75268,0.00013,23.45902]
[1780062192020,33.47,73130.84,0.0,0.75198,0.00013,23.49273]
[1780062194044,33.47,73136.87,0.0,0.75275,0.00013,23.45606]
[1780062197077,33.47,73139.68,0.0,0.75309,0.00013,23.43933]
[1780062198129,33.47,73149.97,0.0,0.7544,0.00013,23.37628]
[1780062200117,33.47,73157.41,0.0,0.75533,0.00013,23.33086]
[1780062201124,33.47,73167.8,0.0,0.75664,0.00013,23.26682]
[1780062202123,33.47,73167.04,0.0,0.75654,0.00013,23.27176]
[1780062207160,33.48,73165.05,0.0,0.75626,0.00013,23.28525]
[1780062209172,33.48,73156.07,0.0,0.75512,0.00013,23.34116]
[1780062210181,33.48,73152.84,0.0,0.75471,0.00013,23.36125]
[1780062211195,33.48,73160.68,0.0,0.75571,0.00013,23.30992]
[1780062212194,33.48,73165.56,0.0,0.75633,0.00013,23.27997]
[1780062214208,33.48,73160.41,0.0,0.75567,0.00013,23.31226]
[1780062216221,33.48,73158.21,0.0,0.75538,0.00013,23.32624]
[1780062219242,33.49,73164.36,0.0,0.75614,0.00013,23.28911]
[1780062223269,33.49,73174.37,0.0,0.75738,0.00013,23.22824]
[1780062228305,33.49,73169.96,0.0,0.7568,0.00013,23.25689]
[1780062231325,33.5,73162.16,0.0,0.7558,0.00013,23.30576]
[1780062234357,33.5,73148.15,0.0,0.75402,0.00013,23.3925]
[1780062235354,33.5,73142.81,0.0,0.75334,0.00013,23.42542]
[1780062239382,33.5,73136.04,0.0,0.75247,0.00013,23.46737]
[1780062242402,33.5,73129.91,0.0,0.75169,0.00013,23.50505]
[1780062247438,33.5,73134.71,0.0,0.75229,0.00013,23.47607]
[1780062251466,33.5,73139.92,0.0,0.75295,0.00013,23.44466]
[1780062256501,33.51,73136.51,0.0,0.7525,0.00013,23.46629]
[1780062261536,33.51,73139.27,0.0,0.75284,0.00013,23.45001]
[1780062264560,33.51,73145.98,0.0,0.75368,0.00013,23.40932]
[1780062269591,33.51,73141.83,0.0,0.75314,0.00013,23.43554]
[1780062274637,33.51,73140.41,0.0,0.75296,0.00013,23.44181]
[1780062276667,33.51,73147.01,0.0,0.75379,0.00013,23.4017]
[1780062277677,33.52,73154.06,0.0,0.75468,0.00013,23.35858]
[1780062280695,33.52,73164.27,0.0,0.75596,0.00013,23.29636]
[1780062285730,33.52,73176.55,0.0,0.75747,0.00013,23.22186]
[1780062290764,33.53,73175.92,0.0,0.75737,0.00013,23.22722]
[1780062293788,33.53,73168.35,0.0,0.7564,0.00013,23.27478]
[1780062294794,33.53,73175.3,0.0,0.75727,0.00013,23.23208]
[1780062296808,33.53,73180.98,0.0,0.75797,0.00013,23.19748]
[1780062299832,33.53,73187.65,0.0,0.75879,0.00013,23.15696]
[1780062300837,33.54,73192.78,0.0,0.75943,0.00012,23.12536]
[1780062305882,33.54,73190.29,0.0,0.75909,0.00013,23.14236]
[1780062306903,33.54,73175.21,0.0,0.75719,0.00013,23.23611]
[1780062307890,33.54,73165.06,0.0,0.75591,0.00013,23.29896]
[1780062309902,33.54,73170.16,0.0,0.75655,0.00013,23.26788]
[1780062311915,33.54,73179.79,0.0,0.75775,0.00013,23.20879]
[1780062313930,33.55,73173.74,0.0,0.75698,0.00013,23.2467]
[1780062315945,33.55,73181.09,0.0,0.75789,0.00013,23.20163]
[1780062316952,33.55,73189.64,0.0,0.75896,0.00013,23.14884]
[1780062318966,33.55,73184.28,0.0,0.75828,0.00013,23.18266]
[1780062319976,33.55,73166.61,0.0,0.75605,0.00013,23.2921]
[1780062325014,33.55,73177.7,0.0,0.75743,0.00013,23.22452]
[1780062327023,33.55,73183.18,0.0,0.75811,0.00013,23.19114]
[1780062332081,33.56,73181.61,0.0,0.75791,0.00013,23.19896]
[1780062333074,33.56,73165.5,0.0,0.75588,0.00013,23.29875]
[1780062334086,33.56,73156.12,0.0,0.75469,0.00013,23.35661]
[1780062335086,33.56,73158.02,0.0,0.75493,0.00013,23.34503]
[1780062336094,33.56,73168.82,0.0,0.75629,0.00013,23.27853]
[1780062337100,33.56,73175.02,0.0,0.75706,0.00013,23.24055]
[1780062342136,33.56,73171.23,0.0,0.75657,0.00013,23.26485]
[1780062347173,33.57,73167.35,0.0,0.75606,0.00013,23.2898]
[1780062349243,33.57,73159.51,0.0,0.75507,0.00013,23.33844]
[1780062355230,33.57,73163.51,0.0,0.75555,0.00013,23.31475]
[1780062358251,33.57,73157.98,0.0,0.75485,0.00013,23.34923]
[1780062362276,33.57,73167.43,0.0,0.75603,0.00013,23.2916]
[1780062363285,33.57,73174.29,0.0,0.75689,0.00013,23.24943]
[1780062364292,33.57,73184.27,0.0,0.75813,0.00013,23.1879]
[1780062365333,33.57,73205.34,0.0,0.76076,0.00012,23.05691]
[1780062366340,33.58,73197.79,0.0,0.75982,0.00012,23.10434]
[1780062367347,33.58,73192.52,0.0,0.75915,0.00012,23.13744]
[1780062372383,33.58,73183.27,0.0,0.75797,0.00013,23.19637]
[1780062373390,33.58,73180.44,0.0,0.75761,0.00013,23.21411]
[1780062377419,33.58,73187.33,0.0,0.75846,0.00013,23.17177]
[1780062382458,33.59,73182.51,0.0,0.75784,0.00013,23.20278]
[1780062387491,33.59,73175.15,0.0,0.75689,0.00013,23.24933]
[1780062388501,33.59,73170.32,0.0,0.75628,0.00013,23.2793]
[1780062390512,33.59,73157.37,0.0,0.75465,0.00013,23.3592]
[1780062391520,33.59,73160.95,0.0,0.75512,0.00013,23.33416]
[1780062396556,33.59,73160.11,0.0,0.755,0.00013,23.3398]
[1780062401590,33.6,73157.98,0.0,0.75472,0.00013,23.35335]
[1780062406626,33.6,73160.53,0.0,0.75504,0.00013,23.3382]
[1780062409675,33.6,73168.44,0.0,0.75602,0.00013,23.28994]
[1780062414681,33.6,73165.29,0.0,0.75561,0.00013,23.31017]
[1780062419747,33.6,73165.05,0.0,0.75556,0.00013,23.31254]
[1780062423745,33.6,73159.79,0.0,0.75489,0.00013,23.34521]
[1780062428780,33.61,73163.34,0.0,0.75533,0.00013,23.32422]
[1780062432811,33.61,73169.44,0.0,0.75608,0.00013,23.28734]
[1780062433832,33.61,73177.51,0.0,0.75709,0.00013,23.23784]
[1780062435829,33.61,73194.14,0.0,0.75917,0.00012,23.13515]
[1780062438852,33.61,73203.13,0.0,0.76028,0.00012,23.07963]
[1780062439858,33.61,73215.21,0.0,0.76179,0.00012,23.00396]
[1780062443936,33.61,73223.02,0.0,0.76276,0.00012,22.95465]
[1780062444931,33.61,73230.15,0.0,0.76365,0.00012,22.90959]
[1780062447964,33.61,73235.2,0.0,0.76428,0.00012,22.87743]
[1780062452994,33.6,73234.72,0.0,0.76426,0.00012,22.87631]
[1780062458030,33.6,73238.82,0.0,0.76478,0.00012,22.84955]
[1780062461058,33.6,73246.81,0.0,0.76577,0.00012,22.79885]
[1780062462063,33.6,73255.89,0.0,0.76689,0.00012,22.74131]
[1780062463066,33.6,73255.24,0.0,0.76681,0.00012,22.74529]
[1780062468102,33.6,73269.89,0.0,0.76862,0.00012,22.6517]
[1780062471132,33.59,73261.13,0.0,0.76758,0.00012,22.70553]
[1780062472139,33.59,73255.63,0.0,0.76691,0.00012,22.74017]
[1780062473145,33.59,73250.06,0.0,0.76623,0.00012,22.7752]
[1780062474154,33.59,73241.95,0.0,0.76524,0.00012,22.82613]
[1780062476168,33.59,73236.9,0.0,0.76463,0.00012,22.85743]
[1780062479187,33.59,73228.69,0.0,0.76363,0.00012,22.90821]
[1780062482208,33.58,73220.36,0.0,0.76261,0.00012,22.95972]
[1780062483216,33.58,73202.12,0.0,0.76035,0.00012,23.0734]
[1780062486237,33.58,73196.64,0.0,0.75968,0.00012,23.10701]
[1780062487244,33.58,73191.36,0.0,0.75902,0.00012,23.13979]
[1780062492279,33.58,73190.27,0.0,0.75889,0.00012,23.14637]
[1780062497316,33.58,73195.61,0.0,0.75957,0.00012,23.11223]
[1780062500339,33.58,73202.61,0.0,0.76046,0.00012,23.06793]
[1780062505375,33.57,73200.3,0.0,0.7602,0.00012,23.08094]
[1780062510410,33.57,73202.9,0.0,0.76055,0.00012,23.06341]
[1780062512431,33.57,73212.95,0.0,0.76182,0.00012,22.99699]
[1780062513447,33.57,73196.7,0.0,0.7598,0.00012,23.09825]
[1780062514441,33.57,73184.39,0.0,0.75826,0.00013,23.17497]
[1780062515466,33.57,73184.09,0.0,0.75823,0.00013,23.17651]
[1780062518486,33.57,73191.85,0.0,0.7592,0.00012,23.12843]
[1780062522504,33.56,73198.27,0.0,0.76002,0.00012,23.08742]
[1780062527566,33.56,73195.42,0.0,0.75968,0.00012,23.10422]
[1780062528567,33.56,73189.41,0.0,0.75894,0.00013,23.14135]
[1780062533598,33.56,73193.97,0.0,0.75953,0.00012,23.11192]
[1780062538633,33.55,73191.4,0.0,0.75923,0.00012,23.12671]
[1780062543668,33.55,73189.8,0.0,0.75905,0.00013,23.13539]
[1780062547698,33.55,73180.13,0.0,0.75786,0.00013,23.19463]
[1780062548705,33.55,73178.45,0.0,0.75764,0.00013,23.20515]
[1780062552737,33.55,73169.34,0.0,0.75649,0.00013,23.26185]
[1780062553744,33.55,73163.05,0.0,0.7557,0.00013,23.30075]
[1780062555756,33.55,73161.4,0.0,0.75549,0.00013,23.31105]
[1780062558790,33.55,73154.12,0.0,0.75456,0.00013,23.35607]
[1780062559790,33.55,73151.86,0.0,0.75428,0.00013,23.37004]
[1780062560795,33.55,73142.28,0.0,0.75306,0.00013,23.42882]
[1780062561804,33.55,73137.54,0.0,0.75246,0.00013,23.45781]
[1780062564824,33.55,73129.54,0.0,0.75144,0.00013,23.50657]
[1780062565831,33.55,73129.81,0.0,0.75148,0.00013,23.50486]
[1780062570878,33.55,73127.92,0.0,0.75125,0.00013,23.5159]
[1780062571879,33.55,73137.05,0.0,0.75243,0.00013,23.45711]
[1780062572883,33.55,73142.17,0.0,0.75308,0.00013,23.42579]
[1780062575906,33.55,73145.04,0.0,0.75344,0.00013,23.40832]
[1780062578925,33.55,73137.82,0.0,0.75252,0.00013,23.45261]
[1780062580939,33.55,73135.55,0.0,0.75223,0.00013,23.46647]
[1780062582952,33.55,73141.26,0.0,0.75296,0.00013,23.43157]
[1780062584969,33.55,73145.0,0.0,0.75343,0.00013,23.40876]
[1780062590002,33.55,73151.99,0.0,0.75431,0.00013,23.36619]
[1780062592017,33.55,73142.34,0.0,0.75308,0.00013,23.42555]
[1780062593024,33.55,73139.52,0.0,0.75272,0.00013,23.44285]
[1780062598061,33.55,73137.23,0.0,0.75243,0.00013,23.45698]
[1780062603103,33.55,73138.57,0.0,0.7526,0.00013,23.44898]
[1780062604109,33.55,73125.85,0.0,0.75098,0.00013,23.52652]
[1780062605117,33.55,73132.48,0.0,0.75182,0.00013,23.48608]
[1780062606130,33.55,73140.81,0.0,0.75288,0.00013,23.43522]
[1780062607131,33.55,73145.94,0.0,0.75353,0.00013,23.40387]
[1780062612166,33.55,73144.95,0.0,0.7534,0.00013,23.4103]
[1780062617200,33.55,73146.26,0.0,0.75356,0.00013,23.40269]
[1780062622239,33.56,73148.65,0.0,0.75385,0.00013,23.38866]
[1780062624251,33.56,73137.49,0.0,0.75243,0.00013,23.45701]
[1780062625259,33.56,73136.68,0.0,0.75233,0.00013,23.46199]
[1780062630291,33.56,73138.51,0.0,0.75256,0.00013,23.45094]
[1780062635327,33.56,73143.35,0.0,0.75319,0.00013,23.4185]
[1780062637344,33.56,73137.52,0.0,0.75244,0.00013,23.45432]
[1780062642378,33.56,73137.51,0.0,0.75244,0.00013,23.4545]
[1780062647413,33.56,73134.81,0.0,0.75209,0.00013,23.4712]
[1780062649443,33.56,73121.26,0.0,0.75036,0.00013,23.55372]
[1780062652449,33.56,73126.99,0.0,0.75109,0.00013,23.51895]
[1780062655488,33.56,73134.46,0.0,0.75204,0.00013,23.47359]
[1780062659509,33.56,73127.83,0.0,0.75119,0.00013,23.51426]
[1780062661523,33.56,73134.18,0.0,0.752,0.00013,23.47563]
[1780062662534,33.56,73144.21,0.0,0.75327,0.00013,23.41445]
[1780062667581,33.56,73144.86,0.0,0.75334,0.00013,23.41095]
[1780062669590,33.56,73134.38,0.0,0.75201,0.00013,23.47512]
[1780062670588,33.56,73127.88,0.0,0.75118,0.00013,23.51474]
[1780062671595,33.56,73122.74,0.0,0.75053,0.00013,23.54598]
[1780062676630,33.56,73116.84,0.0,0.74978,0.00013,23.58164]
[1780062681688,33.56,73114.4,0.0,0.74947,0.00013,23.59606]
[1780062682672,33.56,73101.17,0.0,0.74778,0.00013,23.67591]
[1780062683680,33.56,73098.34,0.0,0.74742,0.00013,23.69288]
[1780062684695,33.56,73092.64,0.0,0.74669,0.00013,23.72707]
[1780062685699,33.56,73082.59,0.0,0.7454,0.00013,23.7872]
[1780062686707,33.56,73080.29,0.0,0.7451,0.00013,23.80078]
[1780062690736,33.56,73072.21,0.0,0.74408,0.00013,23.84829]
[1780062692749,33.56,73081.11,0.0,0.74525,0.00013,23.79163]
[1780062695770,33.55,73084.82,0.0,0.74574,0.00013,23.76885]
[1780062700807,33.55,73083.91,0.0,0.74564,0.00013,23.77354]
[1780062703832,33.55,73076.19,0.0,0.74465,0.00013,23.81928]
[1780062704837,33.55,73045.66,0.0,0.74069,0.00013,24.00046]
[1780062705845,33.55,73048.84,0.0,0.74112,0.00013,23.98134]
[1780062709873,33.55,73041.32,0.0,0.74014,0.00013,24.0257]
[1780062714909,33.55,73039.09,0.0,0.73985,0.00013,24.03868]
[1780062716926,33.55,73033.38,0.0,0.73911,0.00013,24.0719]
[1780062718937,33.54,73030.13,0.0,0.73869,0.00013,24.09063]
[1780062723992,33.54,73018.99,0.0,0.73723,0.00013,24.15589]
[1780062725017,33.54,73018.91,0.0,0.73722,0.00013,24.15631]
[1780062727026,33.54,73012.51,0.0,0.73638,0.00013,24.1935]
[1780062728027,33.54,73024.65,0.0,0.73798,0.00013,24.1225]
[1780062729035,33.54,73039.48,0.0,0.73992,0.00013,24.03547]
[1780062734071,33.55,73050.62,0.0,0.74136,0.00013,23.97006]
[1780062735079,33.55,73058.86,0.0,0.74243,0.00013,23.92122]
[1780062736084,33.54,73070.28,0.0,0.74392,0.00013,23.85289]
[1780062741123,33.54,73069.75,0.0,0.74387,0.00013,23.85527]
[1780062746157,33.54,73067.4,0.0,0.74358,0.00013,23.86841]
[1780062747163,33.54,73062.18,0.0,0.74291,0.00013,23.89927]
[1780062752196,33.53,73057.87,0.0,0.74239,0.00013,23.92063]
[1780062754224,33.53,73063.14,0.0,0.74309,0.00013,23.88891]
[1780062759247,33.53,73060.81,0.0,0.7428,0.00013,23.90179]
[1780062763274,33.53,73052.68,0.0,0.74177,0.00013,23.94915]
[1780062764280,33.52,73062.0,0.0,0.74298,0.00013,23.89361]
[1780062765287,33.52,73068.45,0.0,0.74382,0.00013,23.85504]
[1780062770324,33.52,73073.94,0.0,0.74454,0.00013,23.82165]
[1780062775358,33.52,73072.01,0.0,0.74431,0.00013,23.8326]
[1780062779385,33.52,73065.09,0.0,0.74342,0.00013,23.87337]
[1780062783415,33.52,73057.26,0.0,0.74242,0.00013,23.91922]
[1780062784421,33.51,73051.58,0.0,0.74169,0.00013,23.95268]
[1780062788460,33.51,73040.44,0.0,0.74024,0.00013,24.01807]
[1780062790491,33.51,73034.49,0.0,0.73946,0.00013,24.05328]
[1780062794506,33.51,73029.18,0.0,0.73877,0.00013,24.08465]
[1780062799539,33.51,73009.64,0.0,0.73621,0.00013,24.19858]
[1780062801556,33.51,73002.46,0.0,0.73527,0.00013,24.24011]
[1780062806591,33.51,73004.1,0.0,0.7355,0.00013,24.22995]
[1780062810623,33.51,72993.41,0.0,0.73409,0.00013,24.29151]
[1780062815657,33.5,72985.15,0.0,0.73304,0.00013,24.33527]
[1780062819686,33.5,72991.23,0.0,0.73386,0.00013,24.29929]
[1780062822706,33.5,72998.11,0.0,0.73478,0.00013,24.2589]
[1780062823715,33.5,73006.22,0.0,0.73586,0.00013,24.21164]
[1780062828748,33.5,73004.92,0.0,0.7357,0.00013,24.21871]
[1780062833789,33.49,73003.28,0.0,0.73549,0.00013,24.22777]
[1780062834795,33.49,73011.02,0.0,0.73651,0.00013,24.18263]
[1780062836809,33.49,73021.04,0.0,0.73783,0.00013,24.12402]
[1780062841846,33.5,73025.55,0.0,0.73842,0.00013,24.09777]
[1780062843872,33.5,73031.37,0.0,0.73918,0.00013,24.06366]
[1780062844873,33.5,73037.9,0.0,0.74003,0.00013,24.02525]
[1780062849912,33.5,73036.95,0.0,0.7399,0.00013,24.03101]
[1780062852935,33.5,73040.56,0.0,0.74038,0.00013,24.00958]
[1780062853937,33.5,73035.85,0.0,0.73976,0.00013,24.0375]
[1780062856959,33.5,73028.83,0.0,0.73883,0.00013,24.07911]
[1780062861995,33.5,73027.17,0.0,0.73861,0.00013,24.08914]
[1780062863002,33.5,73017.98,0.0,0.7374,0.00013,24.14307]
[1780062864018,33.5,73017.37,0.0,0.73732,0.00013,24.14662]
[1780062865020,33.5,73011.69,0.0,0.73658,0.00013,24.17979]
[1780062867029,33.5,73010.2,0.0,0.73638,0.00013,24.18837]
[1780062872065,33.5,73012.3,0.0,0.73668,0.00013,24.17274]
[1780062873098,33.5,73017.91,0.0,0.73742,0.00013,24.1399]
[1780062876094,33.5,73025.81,0.0,0.73846,0.00013,24.09359]
[1780062877103,33.5,73029.25,0.0,0.73891,0.00013,24.07342]
[1780062882138,33.5,73032.53,0.0,0.73933,0.00013,24.05448]
[1780062887172,33.5,73033.65,0.0,0.73947,0.00013,24.0482]
[1780062890192,33.5,73040.24,0.0,0.74033,0.00013,24.00934]
[1780062893212,33.5,73033.21,0.0,0.73941,0.00013,24.05089]
[1780062897241,33.5,73038.75,0.0,0.74013,0.00013,24.01829]
[1780062902284,33.5,73038.84,0.0,0.74016,0.00013,24.01726]
[1780062903324,33.5,73049.04,0.0,0.74149,0.00013,23.95692]
[1780062905349,33.5,73043.47,0.0,0.74077,0.00013,23.98933]
[1780062910361,33.49,73046.81,0.0,0.74124,0.00013,23.96824]
[1780062913525,33.49,73060.17,0.0,0.74299,0.00013,23.88814]
[1780062915397,33.49,73074.18,0.0,0.74482,0.00013,23.80402]
[1780062916404,33.49,73075.32,0.0,0.74497,0.00013,23.79702]
[1780062921440,33.48,73077.04,0.0,0.74521,0.00013,23.78593]
[1780062923628,33.48,73071.18,0.0,0.74445,0.00013,23.82074]
[1780062926473,33.48,73065.19,0.0,0.74369,0.00013,23.85609]
[1780062929494,33.48,73071.24,0.0,0.74448,0.00013,23.81947]
[1780062931508,33.48,73074.59,0.0,0.74494,0.00013,23.7961]
[1780062936543,33.48,73075.65,0.0,0.74508,0.00013,23.78929]
[1780062938557,33.48,73081.05,0.0,0.74579,0.00013,23.7567]
[1780062943756,33.48,73078.84,0.0,0.74551,0.00013,23.76959]
[1780062945606,33.48,73084.17,0.0,0.7462,0.00013,23.7373]
[1780062947623,33.47,73085.65,0.0,0.7464,0.00013,23.72821]
[1780062950644,33.47,73066.66,0.0,0.74394,0.00013,23.84185]
[1780062951650,33.47,73064.48,0.0,0.74367,0.00013,23.85468]
[1780062956687,33.47,73062.02,0.0,0.74337,0.00013,23.86826]
[1780062960716,33.47,73070.22,0.0,0.74445,0.00013,23.8183]
[1780062962742,33.46,73079.86,0.0,0.74571,0.00013,23.7601]
[1780062963896,33.46,73082.56,0.0,0.74606,0.00013,23.74373]
[1780062969777,33.46,73080.42,0.0,0.7458,0.00013,23.75589]
[1780062970785,33.46,73091.01,0.0,0.74717,0.00013,23.69198]
[1780062971792,33.46,73091.44,0.0,0.74722,0.00013,23.68933]
[1780062973808,33.46,73099.42,0.0,0.74826,0.00013,23.64092]
[1780062977848,33.46,73105.9,0.0,0.74909,0.00013,23.60148]
[1780062979868,33.46,73112.79,0.0,0.74998,0.00013,23.55956]
[1780062981878,33.46,73120.06,0.0,0.75091,0.00013,23.51528]
[1780062983890,33.46,73118.26,0.0,0.75068,0.00013,23.52626]
[1780062988925,33.46,73117.87,0.0,0.75062,0.00013,23.52879]
[1780062990946,33.46,73111.19,0.0,0.74977,0.00013,23.5695]
[1780062992952,33.46,73119.31,0.0,0.75083,0.00013,23.51691]
[1780062994970,33.46,73122.92,0.0,0.75129,0.00013,23.49475]
[1780062995978,33.46,73116.36,0.0,0.75045,0.00013,23.53482]
[1780062997990,33.46,73108.2,0.0,0.7494,0.00013,23.58452]
[1780062998996,33.46,73109.34,0.0,0.74955,0.00013,23.57753]
[1780063004204,33.46,73108.99,0.0,0.74951,0.00013,23.57947]
[1780063006045,33.46,73101.45,0.0,0.74854,0.00013,23.62513]
[1780063007052,33.46,73101.39,0.0,0.74854,0.00013,23.6254]
[1780063012132,33.46,73108.07,0.0,0.7494,0.00013,23.58447]
[1780063017168,33.46,73105.2,0.0,0.74904,0.00013,23.60168]
[1780063022205,33.46,73107.74,0.0,0.74937,0.00013,23.58598]
[1780063024345,33.46,73121.47,0.0,0.75113,0.00013,23.50232]
[1780063026231,33.46,73126.45,0.0,0.75177,0.00013,23.47172]
[1780063029251,33.46,73121.16,0.0,0.75109,0.00013,23.50401]
[1780063030259,33.46,73106.79,0.0,0.74925,0.00013,23.59154]
[1780063031266,33.46,73099.36,0.0,0.7483,0.00013,23.63656]
[1780063032273,33.46,73100.7,0.0,0.74847,0.00013,23.62836]
[1780063037307,33.45,73104.52,0.0,0.74897,0.00013,23.6048]
[1780063042346,33.45,73103.83,0.0,0.74889,0.00013,23.60868]
[1780063044486,33.45,73121.15,0.0,0.75111,0.00013,23.50315]
[1780063046376,33.45,73123.7,0.0,0.75144,0.00013,23.4874]
[1780063051410,33.45,73126.66,0.0,0.75184,0.00013,23.46602]
[1780063056446,33.45,73125.24,0.0,0.75166,0.00013,23.47463]
[1780063061481,33.45,73122.12,0.0,0.75127,0.00013,23.49356]
[1780063064627,33.45,73134.53,0.0,0.75285,0.00013,23.41746]
[1780063065509,33.45,73134.53,0.0,0.75285,0.00013,23.41747]
[1780063070543,33.45,73137.11,0.0,0.75318,0.00013,23.40179]
[1780063072557,33.45,73142.77,0.0,0.75389,0.00013,23.3671]
[1780063073567,33.45,73155.02,0.0,0.75545,0.00013,23.29158]
[1780063074697,33.45,73156.99,0.0,0.7557,0.00013,23.27947]
[1780063080614,33.45,73155.96,0.0,0.75559,0.00013,23.28479]
[1780063082629,33.45,73148.95,0.0,0.7547,0.00013,23.32796]
[1780063085651,33.45,73145.02,0.0,0.7542,0.00013,23.35249]
[1780063090688,33.45,73143.39,0.0,0.75398,0.00013,23.363]
[1780063094841,33.45,73137.79,0.0,0.75326,0.00013,23.39777]
[1780063097751,33.45,73129.22,0.0,0.75217,0.00013,23.45049]
[1780063098758,33.45,73128.52,0.0,0.75208,0.00013,23.45478]
[1780063103793,33.45,73126.2,0.0,0.75178,0.00013,23.46887]
[1780063108829,33.45,73123.61,0.0,0.75146,0.00013,23.48447]
[1780063113865,33.45,73121.54,0.0,0.75122,0.00013,23.4937]
[1780063117894,33.45,73114.74,0.0,0.75035,0.00013,23.53492]
[1780063119907,33.45,73115.76,0.0,0.75049,0.00013,23.52848]
[1780063125064,33.45,73117.61,0.0,0.75073,0.00013,23.51676]
[1780063130985,33.44,73118.2,0.0,0.75082,0.00013,23.51264]
[1780063136024,33.44,73114.94,0.0,0.75041,0.00013,23.53208]
[1780063141054,33.44,73114.24,0.0,0.75033,0.00013,23.53582]
[1780063144075,33.44,73107.75,0.0,0.7495,0.00013,23.575]
[1780063149111,33.44,73107.31,0.0,0.74946,0.00013,23.577]
[1780063154147,33.44,73109.89,0.0,0.74981,0.00013,23.56062]
[1780063158183,33.43,73103.6,0.0,0.74901,0.00013,23.59817]
[1780063163212,33.43,73100.16,0.0,0.74859,0.00013,23.61823]
[1780063165343,33.43,73090.03,0.0,0.74729,0.00013,23.67921]
[1780063167245,33.42,73088.26,0.0,0.74714,0.00013,23.68597]
[1780063169260,33.42,73078.0,0.0,0.74582,0.00013,23.74768]
[1780063170264,33.42,73066.12,0.0,0.74428,0.00013,23.81871]
[1780063171272,33.41,73064.84,0.0,0.74414,0.00013,23.82306]
[1780063176310,33.41,73059.9,0.0,0.74352,0.00013,23.85144]
[1780063181343,33.41,73058.37,0.0,0.74335,0.00013,23.85932]
[1780063186379,33.4,73057.71,0.0,0.74329,0.00013,23.86204]
[1780063191414,33.4,73060.03,0.0,0.74361,0.00013,23.84692]
[1780063196449,33.39,73057.34,0.0,0.74329,0.00013,23.86185]
[1780063200701,33.39,73074.31,0.0,0.74551,0.00013,23.75929]
[1780063202499,33.39,73085.53,0.0,0.74697,0.00013,23.69098]
[1780063205708,33.39,73096.48,0.0,0.74839,0.00013,23.62431]
[1780063206526,33.39,73096.48,0.0,0.7484,0.00013,23.62412]
[1780063208543,33.39,73076.86,0.0,0.74587,0.00013,23.74258]
[1780063213577,33.38,73069.14,0.0,0.74488,0.00013,23.78825]
[1780063218611,33.38,73070.3,0.0,0.74505,0.00013,23.78038]
[1780063223650,33.38,73069.74,0.0,0.74499,0.00013,23.78291]
[1780063224655,33.38,73077.05,0.0,0.74595,0.00013,23.73877]
[1780063227680,33.38,73098.65,0.0,0.74875,0.00013,23.60761]
[1780063232714,33.37,73103.32,0.0,0.74937,0.00013,23.57575]
[1780063237750,33.37,73101.8,0.0,0.74918,0.00013,23.5848]
[1780063240772,33.37,73107.4,0.0,0.7499,0.00013,23.55052]
[1780063241779,33.37,73113.64,0.0,0.75071,0.00013,23.51237]
[1780063246823,33.37,73118.33,0.0,0.75131,0.00013,23.48351]
[1780063248827,33.37,73125.36,0.0,0.75221,0.00013,23.44043]
[1780063253861,33.37,73121.91,0.0,0.75177,0.00013,23.46171]
[1780063258900,33.37,73111.0,0.0,0.75037,0.00013,23.52846]
[1780063259910,33.37,73101.65,0.0,0.74917,0.00013,23.58543]
[1780063260922,33.37,73095.96,0.0,0.74844,0.00013,23.61996]
[1780063261926,33.37,73088.34,0.0,0.74745,0.00013,23.66606]
[1780063263959,33.37,73078.03,0.0,0.74613,0.00013,23.72809]
[1780063266161,33.37,73072.7,0.0,0.74544,0.00013,23.7598]
[1780063268977,33.37,73058.48,0.0,0.74361,0.00013,23.84458]
[1780063269983,33.37,73055.96,0.0,0.74328,0.00013,23.85938]
[1780063275017,33.36,73053.25,0.0,0.74295,0.00013,23.87439]
[1780063278037,33.36,73046.51,0.0,0.74209,0.00013,23.91397]
[1780063281068,33.36,73058.97,0.0,0.74373,0.00013,23.83889]
[1780063283083,33.36,73061.2,0.0,0.74403,0.00013,23.82483]
[1780063285101,33.35,73054.28,0.0,0.74314,0.00013,23.86589]
[1780063287118,33.35,73053.91,0.0,0.7431,0.00013,23.86762]
[1780063292147,33.35,73049.28,0.0,0.74254,0.00013,23.89111]
[1780063294164,33.35,73046.74,0.0,0.74221,0.00013,23.90589]
[1780063299198,33.34,73042.61,0.0,0.74169,0.00013,23.92946]
[1780063304238,33.34,73046.3,0.0,0.7422,0.00013,23.90633]
[1780063309273,33.34,73043.37,0.0,0.74184,0.00013,23.92273]
[1780063314317,33.33,73039.31,0.0,0.74133,0.00013,23.94582]
[1780063319349,33.33,73042.88,0.0,0.74182,0.00013,23.9234]
[1780063322375,33.33,73036.36,0.0,0.74098,0.00013,23.9616]
[1780063327409,33.32,73035.96,0.0,0.74096,0.00013,23.96247]
[1780063332444,33.32,73032.82,0.0,0.74057,0.00013,23.97991]
[1780063337479,33.31,73031.97,0.0,0.74049,0.00013,23.98369]
[1780063342514,33.31,73035.96,0.0,0.74104,0.00013,23.95871]
[1780063344531,33.31,73041.87,0.0,0.74182,0.00013,23.92302]
[1780063349563,33.3,73044.74,0.0,0.74222,0.00013,23.905]
[1780063351580,33.3,73061.28,0.0,0.7444,0.00013,23.80253]
[1780063352587,33.3,73070.34,0.0,0.74559,0.00013,23.74764]
[1780063356806,33.3,73075.87,0.0,0.74631,0.00013,23.71386]
[1780063360645,33.3,73080.97,0.0,0.74698,0.00013,23.68269]
[1780063364673,33.3,73086.15,0.0,0.74766,0.00013,23.65075]
[1780063366876,33.3,73094.37,0.0,0.74873,0.00013,23.60056]
[1780063372730,33.3,73093.74,0.0,0.74865,0.00013,23.60405]
[1780063373736,33.3,73100.97,0.0,0.74959,0.00013,23.55995]
[1780063378771,33.3,73104.66,0.0,0.75006,0.00013,23.53748]
[1780063382801,33.3,73098.53,0.0,0.74927,0.00013,23.57495]
[1780063387836,33.3,73100.99,0.0,0.74959,0.00013,23.55991]
[1780063388841,33.3,73111.67,0.0,0.75096,0.00013,23.49457]
[1780063390856,33.3,73117.2,0.0,0.75167,0.00013,23.46072]
[1780063395892,33.3,73114.19,0.0,0.75128,0.00013,23.47942]
[1780063397089,33.3,73104.01,0.0,0.74997,0.00013,23.54178]
[1780063402942,33.3,73100.62,0.0,0.74953,0.00013,23.56251]
[1780063407977,33.3,73096.12,0.0,0.74895,0.00013,23.58987]
[1780063413012,33.3,73090.02,0.0,0.74819,0.00013,23.62368]
[1780063414019,33.3,73078.29,0.0,0.74667,0.00013,23.69473]
[1780063419080,33.29,73074.44,0.0,0.74619,0.00013,23.71724]
[1780063420086,33.29,73067.62,0.0,0.74531,0.00013,23.75823]
[1780063423108,33.29,73061.66,0.0,0.74454,0.00013,23.79347]
[1780063428142,33.29,73060.46,0.0,0.74441,0.00013,23.79937]
[1780063431162,33.28,73054.55,0.0,0.74366,0.00013,23.83403]
[1780063434185,33.28,73049.03,0.0,0.74295,0.00013,23.86637]
[1780063439218,33.28,73054.22,0.0,0.74366,0.00013,23.83396]
[1780063441233,33.27,73057.27,0.0,0.74407,0.00013,23.81522]
[1780063446268,33.27,73057.7,0.0,0.74414,0.00013,23.81168]
[1780063447447,33.27,73070.28,0.0,0.74579,0.00013,23.73559]
[1780063448287,33.27,73070.2,0.0,0.74578,0.00013,23.73593]
[1780063449290,33.27,73076.66,0.0,0.74662,0.00013,23.69661]
[1780063451305,33.27,73078.14,0.0,0.74682,0.00013,23.6873]
[1780063454328,33.27,73083.22,0.0,0.74749,0.00013,23.65599]
[1780063456343,33.27,73083.32,0.0,0.74751,0.00013,23.65517]
[1780063461377,33.26,73086.24,0.0,0.7479,0.00013,23.63699]
[1780063465407,33.26,73093.35,0.0,0.74882,0.00013,23.5934]
[1780063466413,33.26,73098.47,0.0,0.74948,0.00013,23.56213]
[1780063471453,33.26,73097.3,0.0,0.74935,0.00013,23.56627]
[1780063474477,33.26,73090.45,0.0,0.74846,0.00013,23.60808]
[1780063479503,33.26,73084.64,0.0,0.74771,0.00013,23.64319]
[1780063482525,33.26,73076.35,0.0,0.74664,0.00013,23.6934]
[1780063483532,33.26,73082.12,0.0,0.74739,0.00013,23.65828]
[1780063485545,33.26,73087.7,0.0,0.74812,0.00013,23.62422]
[1780063488568,33.26,73089.68,0.0,0.74838,0.00013,23.61211]
[1780063493604,33.26,73092.21,0.0,0.7487,0.00013,23.59663]
[1780063498637,33.26,73092.55,0.0,0.74875,0.00013,23.59448]
[1780063503672,33.26,73094.53,0.0,0.74901,0.00013,23.58234]
[1780063508737,33.26,73098.8,0.0,0.74956,0.00013,23.55626]
[1780063513772,33.26,73096.6,0.0,0.74928,0.00013,23.56967]
[1780063515785,33.26,73088.55,0.0,0.74824,0.00013,23.61873]
[1780063520826,33.26,73085.78,0.0,0.74788,0.00013,23.63528]
[1780063521834,33.26,73070.56,0.0,0.74591,0.00013,23.72758]
[1780063522840,33.26,73063.21,0.0,0.74495,0.00013,23.77189]
[1780063526865,33.26,73068.94,0.0,0.74571,0.00013,23.73693]
[1780063531900,33.26,73072.89,0.0,0.74625,0.00013,23.70944]
[1780063536934,33.26,73073.83,0.0,0.74637,0.00013,23.70359]
[1780063540963,33.26,73068.48,0.0,0.74568,0.00013,23.73569]
[1780063545998,33.25,73070.55,0.0,0.74596,0.00013,23.72281]
[1780063550044,33.25,73063.24,0.0,0.74501,0.00013,23.76669]
[1780063552042,33.25,73053.74,0.0,0.74378,0.00013,23.82362]
[1780063554055,33.25,73035.51,0.0,0.7414,0.00013,23.93242]
[1780063555062,33.25,73028.08,0.0,0.74043,0.00013,23.9764]
[1780063558224,33.25,73022.95,0.0,0.73977,0.00013,24.00604]
[1780063560130,33.24,73009.13,0.0,0.73795,0.00013,24.08736]
[1780063564131,33.24,73019.03,0.0,0.73929,0.00013,24.02738]
[1780063568297,33.23,73013.1,0.0,0.73853,0.00013,24.06142]
[1780063572188,33.23,73008.17,0.0,0.73791,0.00013,24.08933]
[1780063576215,33.23,73002.44,0.0,0.73718,0.00013,24.12175]
[1780063578376,33.22,72996.52,0.0,0.73641,0.00013,24.1559]
[1780063581270,33.22,72986.99,0.0,0.73516,0.00013,24.21068]
[1780063584277,33.2,72980.9,0.0,0.73447,0.00013,24.24085]
[1780063586296,33.2,72972.49,0.0,0.73336,0.00013,24.28944]
[1780063591332,33.19,72972.78,0.0,0.73342,0.00013,24.28419]
[1780063596367,33.19,72972.72,0.0,0.73342,0.00013,24.28411]
[1780063600394,33.19,72967.4,0.0,0.73272,0.00013,24.31472]
[1780063603416,33.19,72962.1,0.0,0.73202,0.00013,24.34514]
[1780063606439,33.19,72956.56,0.0,0.73128,0.00013,24.37681]
[1780063608595,33.19,72939.86,0.0,0.72904,0.00014,24.47285]
[1780063609458,33.19,72939.6,0.0,0.72901,0.00014,24.47407]
[1780063612482,33.18,72947.44,0.0,0.73009,0.00013,24.42805]
[1780063614496,33.18,72952.66,0.0,0.7308,0.00013,24.39741]
[1780063619530,33.18,72958.1,0.0,0.73156,0.00013,24.36478]
[1780063622555,33.17,72946.81,0.0,0.73005,0.00013,24.42956]
[1780063623558,33.17,72955.83,0.0,0.73127,0.00013,24.37711]
[1780063624566,33.17,72959.87,0.0,0.73182,0.00013,24.35345]
[1780063626586,33.17,72944.0,0.0,0.72969,0.00013,24.44492]
[1780063627587,33.17,72933.86,0.0,0.72833,0.00014,24.503]
[1780063628596,33.17,72926.81,0.0,0.72738,0.00014,24.54308]
[1780063629600,33.17,72923.49,0.0,0.72694,0.00014,24.56171]
[1780063634638,33.16,72933.53,0.0,0.72834,0.00014,24.50233]
[1780063636653,33.16,72940.67,0.0,0.72932,0.00014,24.46065]
[1780063641685,33.15,72937.41,0.0,0.72891,0.00014,24.47803]
[1780063643704,33.15,72931.06,0.0,0.72806,0.00014,24.51392]
[1780063645714,33.15,72923.48,0.0,0.72705,0.00014,24.55671]
[1780063647727,33.14,72922.66,0.0,0.72695,0.00014,24.56067]
[1780063652766,33.14,72918.36,0.0,0.72643,0.00014,24.58037]
[1780063657817,33.13,72921.04,0.0,0.72683,0.00014,24.56312]
[1780063658961,33.13,72913.61,0.0,0.72584,0.00014,24.6048]
[1780063664849,33.12,72914.5,0.0,0.72601,0.00014,24.59778]
[1780063665858,33.12,72907.51,0.0,0.72506,0.00014,24.6372]
[1780063666864,33.12,72908.06,0.0,0.72515,0.00014,24.63365]
[1780063671899,33.11,72909.13,0.0,0.72534,0.00014,24.62545]
[1780063675934,33.1,72914.28,0.0,0.72609,0.00014,24.59402]
[1780063680970,33.09,72912.97,0.0,0.72595,0.00014,24.5999]
[1780063682981,33.09,72922.63,0.0,0.72728,0.00014,24.54382]
[1780063683995,33.09,72923.69,0.0,0.72743,0.00014,24.53738]
[1780063688016,33.08,72933.96,0.0,0.72886,0.00014,24.47661]
[1780063689214,33.08,72927.73,0.0,0.72802,0.00014,24.51218]
[1780063692047,33.08,72921.58,0.0,0.72721,0.00014,24.54652]
[1780063695066,33.07,72916.34,0.0,0.72652,0.00014,24.57548]
[1780063699285,33.07,72902.91,0.0,0.72472,0.00014,24.6506]
[1780063701125,33.06,72896.83,0.0,0.7239,0.00014,24.6847]
[1780063703125,33.06,72895.15,0.0,0.72369,0.00014,24.69341]
[1780063707156,33.05,72888.23,0.0,0.72279,0.00014,24.73055]
[1780063711184,33.05,72881.92,0.0,0.72195,0.00014,24.76265]
[1780063712191,33.05,72876.69,0.0,0.72123,0.00014,24.79191]
[1780063716218,33.05,72873.22,0.0,0.72078,0.00014,24.81042]
[1780063721271,33.04,72876.16,0.0,0.7212,0.00014,24.79294]
[1780063726293,33.04,72874.66,0.0,0.72102,0.00014,24.80042]
[1780063728307,33.04,72869.37,0.0,0.7203,0.00014,24.8297]
[1780063729498,33.04,72864.18,0.0,0.71959,0.00014,24.85851]
[1780063731334,33.03,72836.04,0.0,0.71569,0.00014,25.01442]
[1780063732337,33.03,72823.99,0.0,0.71401,0.00014,25.08054]
[1780063733344,33.03,72819.1,0.0,0.71334,0.00014,25.10701]
[1780063736381,33.03,72833.2,0.0,0.71531,0.00014,25.02941]
[1780063739578,33.03,72825.2,0.0,0.7142,0.00014,25.07311]
[1780063743451,33.03,72846.28,0.0,0.71714,0.00014,24.95664]
[1780063744433,33.03,72861.13,0.0,0.7192,0.00014,24.87406]
[1780063745441,33.03,72854.11,0.0,0.71823,0.00014,24.91293]
[1780063747451,33.03,72848.88,0.0,0.71751,0.00014,24.94207]
[1780063749650,33.03,72843.57,0.0,0.71677,0.00014,24.97136]
[1780063751488,33.03,72853.42,0.0,0.71815,0.00014,24.91647]
[1780063753496,33.03,72865.78,0.0,0.71987,0.00014,24.84701]
[1780063757531,33.02,72885.64,0.0,0.72262,0.00014,24.73465]
[1780063758539,33.02,72892.73,0.0,0.7236,0.00014,24.69429]
[1780063759727,33.02,72900.85,0.0,0.72471,0.00014,24.64805]
[1780063761558,33.02,72903.25,0.0,0.72505,0.00014,24.63386]
[1780063766604,33.01,72905.09,0.0,0.72533,0.00014,24.62219]
[1780063767609,33.01,72899.58,0.0,0.72458,0.00014,24.65361]
[1780063768614,33.01,72894.79,0.0,0.72393,0.00014,24.68032]
[1780063772639,33.01,72901.24,0.0,0.72486,0.00014,24.63939]
[1780063777677,33.0,72904.16,0.0,0.72529,0.00014,24.62151]
[1780063782710,33.0,72903.98,0.0,0.72529,0.00014,24.62134]
[1780063787744,32.99,72904.28,0.0,0.72536,0.00014,24.61845]
[1780063792784,32.99,72895.86,0.0,0.72423,0.00014,24.66526]
[1780063797816,32.98,72891.5,0.0,0.72366,0.00014,24.68864]
[1780063798820,32.98,72882.02,0.0,0.72236,0.00014,24.74232]
[1780063799829,32.98,72881.56,0.0,0.7223,0.00014,24.7448]
[1780063801842,32.98,72872.26,0.0,0.72102,0.00014,24.79715]
[1780063802850,32.98,72852.77,0.0,0.71833,0.00014,24.90602]
[1780063803856,32.98,72846.68,0.0,0.71749,0.00014,24.9399]
[1780063804864,32.98,72845.37,0.0,0.7173,0.00014,24.94727]
[1780063809899,32.98,72845.95,0.0,0.71738,0.00014,24.94409]
[1780063810096,32.98,72861.16,0.0,0.71949,0.00014,24.85922]
[1780063811915,32.98,72863.31,0.0,0.7198,0.00014,24.84689]
[1780063816964,32.98,72874.69,0.0,0.72139,0.00014,24.78192]
[1780063817961,32.97,72884.8,0.0,0.7228,0.00014,24.72438]
[1780063818972,32.97,72891.31,0.0,0.7237,0.00014,24.68709]
[1780063821993,32.97,72894.14,0.0,0.7241,0.00014,24.67053]
[1780063825017,32.97,72888.57,0.0,0.72334,0.00014,24.70195]
[1780063829045,32.97,72893.74,0.0,0.72407,0.00014,24.67151]
[1780063830239,32.96,72900.59,0.0,0.72502,0.00014,24.63214]
[1780063832065,32.96,72899.86,0.0,0.72495,0.00014,24.6327]
[1780063837099,32.96,72899.24,0.0,0.72489,0.00014,24.63493]
[1780063840309,32.95,72888.43,0.0,0.72343,0.00014,24.69574]
[1780063841129,32.95,72888.43,0.0,0.72343,0.00014,24.69557]
[1780063846171,32.95,72886.42,0.0,0.72316,0.00014,24.70661]
[1780063851211,32.95,72884.16,0.0,0.72286,0.00014,24.71904]
[1780063856241,32.95,72879.92,0.0,0.72229,0.00014,24.74231]
[1780063861276,32.94,72875.62,0.0,0.72172,0.00014,24.76566]
[1780063863294,32.94,72885.93,0.0,0.72316,0.00014,24.70678]
[1780063864311,32.94,72903.64,0.0,0.72559,0.00014,24.60576]
[1780063865310,32.94,72884.6,0.0,0.72298,0.00014,24.714]
[1780063870555,32.94,72884.4,0.0,0.72297,0.00014,24.71421]
[1780063876386,32.93,72886.3,0.0,0.72325,0.00014,24.70256]
[1780063880630,32.93,72880.79,0.0,0.7225,0.00014,24.73344]
[1780063886459,32.93,72883.61,0.0,0.72291,0.00014,24.71669]
[1780063890703,32.93,72894.52,0.0,0.72442,0.00014,24.6541]
[1780063891494,32.93,72894.87,0.0,0.72449,0.00014,24.64877]
[1780063895532,32.92,72886.36,0.0,0.72336,0.00014,24.69587]
[1780063900775,32.92,72875.49,0.0,0.72186,0.00014,24.75721]
[1780063901576,32.92,72875.18,0.0,0.72183,0.00014,24.75868]
[1780063906626,32.91,72878.5,0.0,0.7223,0.00014,24.73925]
[1780063910842,32.91,72885.47,0.0,0.72327,0.00014,24.69926]
[1780063913673,32.91,72889.06,0.0,0.72377,0.00014,24.67868]
[1780063918710,32.91,72894.4,0.0,0.72452,0.00014,24.64728]
[1780063919713,32.91,72900.54,0.0,0.72537,0.00014,24.61188]
[1780063922735,32.9,72903.13,0.0,0.72575,0.00014,24.59635]
[1780063927771,32.9,72901.41,0.0,0.72553,0.00014,24.60513]
[1780063929785,32.9,72888.54,0.0,0.72377,0.00014,24.67825]
[1780063930984,32.9,72876.88,0.0,0.72217,0.00014,24.74433]
[1780063934818,32.9,72870.73,0.0,0.72133,0.00014,24.77871]
[1780063938846,32.89,72876.4,0.0,0.72213,0.00014,24.74599]
[1780063943882,32.89,72879.35,0.0,0.72255,0.00014,24.72851]
[1780063946901,32.89,72889.55,0.0,0.72397,0.00014,24.67016]
[1780063947910,32.89,72896.65,0.0,0.72495,0.00014,24.62923]
[1780063949923,32.89,72900.04,0.0,0.72542,0.00014,24.60949]
[1780063952944,32.88,72905.35,0.0,0.7262,0.00014,24.57464]
[1780063953951,32.88,72912.26,0.0,0.72715,0.00014,24.53483]
[1780063954957,32.88,72919.25,0.0,0.72812,0.00014,24.49378]
[1780063955964,32.88,72930.11,0.0,0.72961,0.00014,24.43047]
[1780063956979,32.88,72935.4,0.0,0.73033,0.00014,24.39945]
[1780063958989,32.88,72937.38,0.0,0.73061,0.00014,24.38758]
[1780063964024,32.87,72940.52,0.0,0.73105,0.00014,24.36853]
[1780063969058,32.87,72939.27,0.0,0.73089,0.00014,24.37529]
[1780063974093,32.87,72937.89,0.0,0.73072,0.00014,24.38278]
[1780063979127,32.87,72936.88,0.0,0.73059,0.00014,24.38809]
[1780063983156,32.87,72929.67,0.0,0.72962,0.00014,24.42966]
[1780063985174,32.86,72929.28,0.0,0.72958,0.00014,24.4316]
[1780063990209,32.86,72923.51,0.0,0.72881,0.00014,24.46432]
[1780063991408,32.86,72933.96,0.0,0.73024,0.00014,24.40307]
[1780063993234,32.86,72941.56,0.0,0.73128,0.00014,24.35841]
[1780063998265,32.86,72944.72,0.0,0.73172,0.00014,24.33954]
[1780064001477,32.86,72934.16,0.0,0.73029,0.00014,24.40105]
[1780064003300,32.86,72927.82,0.0,0.72943,0.00014,24.43772]
[1780064008335,32.85,72923.05,0.0,0.7288,0.00014,24.46457]
[1780064013372,32.85,72921.2,0.0,0.72858,0.00014,24.47127]
[1780064018410,32.84,72922.14,0.0,0.72873,0.00014,24.46483]
[1780064023454,32.84,72918.67,0.0,0.72828,0.00014,24.48397]
[1780064027472,32.84,72924.12,0.0,0.72904,0.00014,24.45152]
[1780064032520,32.83,72928.49,0.0,0.72966,0.00014,24.42521]
[1780064037553,32.83,72928.85,0.0,0.72973,0.00014,24.42225]
[1780064042598,32.83,72930.09,0.0,0.72992,0.00014,24.41408]
[1780064043607,32.83,72935.51,0.0,0.73066,0.00014,24.38227]
[1780064048640,32.82,72938.82,0.0,0.73112,0.00014,24.36234]
[1780064053675,32.82,72937.7,0.0,0.73098,0.00014,24.36838]
[1780064058711,32.82,72934.9,0.0,0.73061,0.00014,24.38422]
[1780064061906,32.82,72927.58,0.0,0.72962,0.00014,24.42662]
[1780064063744,32.82,72924.82,0.0,0.72925,0.00014,24.44237]
[1780064065759,32.82,72918.86,0.0,0.72845,0.00014,24.47663]
[1780064070793,32.81,72914.9,0.0,0.72793,0.00014,24.49848]
[1780064073817,32.81,72925.48,0.0,0.72941,0.00014,24.43331]
[1780064078854,32.79,72926.13,0.0,0.72961,0.00014,24.42446]
[1780064082082,32.79,72921.29,0.0,0.72896,0.00014,24.45212]
[1780064087916,32.78,72923.34,0.0,0.72927,0.00014,24.43905]
[1780064092151,32.78,72931.38,0.0,0.73038,0.00014,24.3913]
[1780064092952,32.78,72931.06,0.0,0.73034,0.00014,24.39302]
[1780064097984,32.78,72928.39,0.0,0.72999,0.00014,24.40784]
[1780064103029,32.77,72928.53,0.0,0.73003,0.00014,24.40626]
[1780064108069,32.77,72925.43,0.0,0.72962,0.00014,24.42355]
[1780064111090,32.77,72931.02,0.0,0.7304,0.00014,24.39034]
[1780064112096,32.77,72939.78,0.0,0.7316,0.00014,24.33878]
[1780064113100,32.77,72952.95,0.0,0.73339,0.00014,24.26102]
[1780064114113,32.77,72959.66,0.0,0.7343,0.00014,24.22126]
[1780064115117,32.77,72973.18,0.0,0.73614,0.00014,24.14043]
[1780064116120,32.77,72978.87,0.0,0.73691,0.00013,24.10614]
[1780064118134,32.75,72984.01,0.0,0.73771,0.00013,24.07044]
[1780064122164,32.74,72993.56,0.0,0.73905,0.00013,24.01027]
[1780064124180,32.73,72983.14,0.0,0.73768,0.00013,24.07144]
[1780064125196,32.73,72963.33,0.0,0.735,0.00014,24.19008]
[1780064126194,32.73,72959.71,0.0,0.73451,0.00014,24.2117]
[1780064131229,32.74,72954.94,0.0,0.73387,0.00014,24.2373]
[1780064133242,32.74,72949.76,0.0,0.73317,0.00014,24.26807]
[1780064134258,32.74,72943.65,0.0,0.73233,0.00014,24.3042]
[1780064135261,32.74,72934.77,0.0,0.73112,0.00014,24.35648]
[1780064136268,32.74,72938.03,0.0,0.73157,0.00014,24.33724]
[1780064138282,32.74,72946.3,0.0,0.7327,0.00014,24.28842]
[1780064140295,32.74,72947.83,0.0,0.7329,0.00014,24.27943]
[1780064145334,32.74,72958.33,0.0,0.73434,0.00014,24.21687]
[1780064146338,32.73,72959.24,0.0,0.73447,0.00014,24.21117]
[1780064151377,32.73,72958.81,0.0,0.73445,0.00014,24.21204]
[1780064156409,32.72,72956.83,0.0,0.73421,0.00014,24.22235]
[1780064161443,32.72,72954.65,0.0,0.73395,0.00014,24.23375]
[1780064166479,32.71,72951.36,0.0,0.73352,0.00014,24.25214]
[1780064168492,32.71,72945.94,0.0,0.73277,0.00014,24.28478]
[1780064172726,32.72,72938.11,0.0,0.73168,0.00014,24.33231]
[1780064173527,32.72,72938.11,0.0,0.73168,0.00014,24.3323]
[1780064176549,32.72,72931.51,0.0,0.73078,0.00014,24.37102]
[1780064181584,32.72,72927.75,0.0,0.73027,0.00014,24.39265]
[1780064185612,32.72,72921.81,0.0,0.72947,0.00014,24.42702]
[1780064190649,32.71,72927.21,0.0,0.73022,0.00014,24.39475]
[1780064192866,32.71,72920.19,0.0,0.72929,0.00014,24.43253]
[1780064198703,32.71,72917.75,0.0,0.72897,0.00014,24.44589]
[1780064203739,32.71,72916.8,0.0,0.72886,0.00014,24.45063]
[1780064205755,32.71,72925.5,0.0,0.73006,0.00014,24.39949]
[1780064210788,32.7,72924.7,0.0,0.72996,0.00014,24.40363]
[1780064213006,32.7,72919.15,0.0,0.7292,0.00014,24.43586]
[1780064218844,32.7,72918.57,0.0,0.72914,0.00014,24.43838]
[1780064221877,32.7,72907.07,0.0,0.72757,0.00014,24.50493]
[1780064223080,32.7,72884.47,0.0,0.72446,0.00014,24.63536]
[1780064223906,32.69,72884.01,0.0,0.7244,0.00014,24.63768]
[1780064224931,32.69,72875.08,0.0,0.72316,0.00014,24.68892]
[1780064225928,32.69,72860.68,0.0,0.72116,0.00014,24.77107]
[1780064227005,32.69,72849.32,0.0,0.71959,0.00014,24.83509]
[1780064228972,32.69,72847.35,0.0,0.71933,0.00014,24.84527]
[1780064231052,32.69,72837.86,0.0,0.71802,0.00014,24.89823]
[1780064235046,32.68,72845.45,0.0,0.71911,0.00014,24.85429]
[1780064240089,32.68,72842.66,0.0,0.71873,0.00014,24.86924]
[1780064242096,32.67,72865.49,0.0,0.72195,0.00014,24.73874]
[1780064243313,32.67,72872.28,0.0,0.7229,0.00014,24.69953]
[1780064244117,32.67,72871.76,0.0,0.72284,0.00014,24.70214]
[1780064245129,32.67,72877.88,0.0,0.72369,0.00014,24.66669]
[1780064246124,32.67,72886.07,0.0,0.72484,0.00014,24.61923]
[1780064247131,32.67,72890.1,0.0,0.7254,0.00014,24.59568]
[1780064250186,32.66,72902.47,0.0,0.72713,0.00014,24.52318]
[1780064251161,32.66,72909.86,0.0,0.72817,0.00014,24.47687]
[1780064253381,32.66,72891.96,0.0,0.72571,0.00014,24.58049]
[1780064254189,32.66,72892.17,0.0,0.72574,0.00014,24.57907]
[1780064255193,32.66,72887.48,0.0,0.7251,0.00014,24.60589]
[1780064256200,32.66,72877.11,0.0,0.72367,0.00014,24.6653]
[1780064257208,32.66,72874.12,0.0,0.72326,0.00014,24.68211]
[1780064261243,32.65,72860.91,0.0,0.72145,0.00014,24.7562]
[1780064262246,32.65,72850.12,0.0,0.71995,0.00014,24.81745]
[1780064263253,32.65,72841.9,0.0,0.7188,0.00014,24.86382]
[1780064264259,32.65,72840.19,0.0,0.71856,0.00014,24.87331]
[1780064269302,32.65,72840.0,0.0,0.71856,0.00014,24.87355]
[1780064273328,32.64,72830.07,0.0,0.71718,0.00014,24.92869]
[1780064275347,32.64,72825.47,0.0,0.71654,0.00014,24.95401]
[1780064277369,32.64,72836.94,0.0,0.71816,0.00014,24.88942]
[1780064279407,32.64,72821.23,0.0,0.71595,0.00014,24.97776]
[1780064280404,32.64,72816.21,0.0,0.71524,0.00014,25.00582]
[1780064285441,32.64,72818.25,0.0,0.71552,0.00014,24.99455]
[1780064288472,32.64,72808.81,0.0,0.71419,0.00014,25.04705]
[1780064289479,32.64,72796.49,0.0,0.71244,0.00014,25.11516]
[1780064290486,32.64,72792.61,0.0,0.7119,0.00014,25.13645]
[1780064293716,32.64,72798.82,0.0,0.71278,0.00014,25.10199]
[1780064296527,32.64,72791.47,0.0,0.71174,0.00014,25.1423]
[1780064301566,32.64,72793.84,0.0,0.71209,0.00014,25.12885]
[1780064303787,32.64,72820.43,0.0,0.71585,0.00014,24.98131]
[1780064304584,32.64,72820.17,0.0,0.71582,0.00014,24.98276]
[1780064305590,32.64,72821.21,0.0,0.71596,0.00014,24.97702]
[1780064310625,32.64,72812.67,0.0,0.71475,0.00014,25.02499]
[1780064311635,32.64,72810.73,0.0,0.71449,0.00014,25.03276]
[1780064316672,32.64,72816.39,0.0,0.71529,0.00014,25.00138]
[1780064319696,32.64,72799.33,0.0,0.71287,0.00014,25.09607]
[1780064320701,32.64,72795.59,0.0,0.71234,0.00014,25.11664]
[1780064322713,32.64,72806.63,0.0,0.71391,0.00014,25.05554]
[1780064323929,32.64,72814.77,0.0,0.71506,0.00014,25.01034]
[1780064327747,32.64,72807.78,0.0,0.71407,0.00014,25.04923]
[1780064329761,32.64,72801.74,0.0,0.71322,0.00014,25.08265]
[1780064334797,32.64,72799.66,0.0,0.71293,0.00014,25.09392]
[1780064339831,32.64,72803.21,0.0,0.71344,0.00014,25.07405]
[1780064341845,32.64,72792.32,0.0,0.71189,0.00014,25.13404]
[1780064342854,32.64,72785.7,0.0,0.71096,0.00014,25.17029]
[1780064344072,32.64,72769.71,0.0,0.70868,0.00014,25.25738]
[1780064345872,32.64,72763.14,0.0,0.70775,0.00014,25.29264]
[1780064347886,32.63,72763.0,0.0,0.70774,0.00014,25.29294]
[1780064352941,32.63,72750.35,0.0,0.70596,0.00014,25.36008]
[1780064354164,32.63,72711.83,0.0,0.70042,0.00014,25.56407]
[1780064355975,32.63,72694.08,0.0,0.69784,0.00015,25.65664]
[1780064356978,32.63,72686.47,0.0,0.69674,0.00015,25.69607]
[1780064357983,32.63,72680.51,0.0,0.69587,0.00015,25.72678]
[1780064363020,32.63,72672.75,0.0,0.69474,0.00015,25.76637]
[1780064364244,32.63,72687.01,0.0,0.69682,0.00015,25.69303]
[1780064366045,32.63,72697.94,0.0,0.69841,0.00015,25.63637]
[1780064367062,32.63,72689.47,0.0,0.69718,0.00015,25.68037]
[1780064368087,32.63,72688.35,0.0,0.69701,0.00015,25.68621]
[1780064370097,32.63,72675.85,0.0,0.69519,0.00015,25.75055]
[1780064374321,32.63,72690.11,0.0,0.69729,0.00015,25.67404]
[1780064380199,32.63,72686.01,0.0,0.69669,0.00015,25.6953]
[1780064382198,32.63,72705.76,0.0,0.69956,0.00014,25.59273]
[1780064383205,32.63,72718.58,0.0,0.70141,0.00014,25.5255]
[1780064384392,32.63,72715.99,0.0,0.70104,0.00014,25.53912]
[1780064389250,32.62,72723.02,0.0,0.70207,0.00014,25.50141]
[1780064391268,32.62,72738.67,0.0,0.70433,0.00014,25.4182]
[1780064392284,32.62,72745.06,0.0,0.70526,0.00014,25.38374]
[1780064396301,32.62,72738.93,0.0,0.70441,0.00014,25.41522]
[1780064397334,32.61,72730.66,0.0,0.70322,0.00014,25.45919]
[1780064398316,32.61,72725.11,0.0,0.70242,0.00014,25.48851]
[1780064399322,32.61,72718.12,0.0,0.70141,0.00014,25.52535]
[1780064401336,32.61,72712.67,0.0,0.70062,0.00014,25.55422]
[1780064403362,32.61,72723.32,0.0,0.70216,0.00014,25.49794]
[1780064404562,32.61,72728.45,0.0,0.70292,0.00014,25.47011]
[1780064408415,32.61,72720.84,0.0,0.70184,0.00014,25.50985]
[1780064410413,32.61,72734.22,0.0,0.70378,0.00014,25.4384]
[1780064411420,32.6,72739.77,0.0,0.70459,0.00014,25.40845]
[1780064414657,32.6,72729.71,0.0,0.70315,0.00014,25.4615]
[1780064417469,32.6,72723.1,0.0,0.70221,0.00014,25.49601]
[1780064420488,32.59,72733.27,0.0,0.7037,0.00014,25.44107]
[1780064421495,32.59,72743.61,0.0,0.7052,0.00014,25.38553]
[1780064426530,32.59,72747.67,0.0,0.70582,0.00014,25.36236]
[1780064427538,32.59,72754.87,0.0,0.70686,0.00014,25.32334]
[1780064428546,32.58,72761.47,0.0,0.70781,0.00014,25.28745]
[1780064429555,32.58,72768.35,0.0,0.7088,0.00014,25.24992]
[1780064434588,32.58,72771.34,0.0,0.70926,0.00014,25.22984]
[1780064439629,32.58,72774.64,0.0,0.70975,0.00014,25.21117]
[1780064442643,32.58,72766.52,0.0,0.7086,0.00014,25.25504]
[1780064447678,32.57,72771.99,0.0,0.7094,0.00014,25.22445]
[1780064452713,32.57,72766.79,0.0,0.70867,0.00014,25.25216]
[1780064456751,32.57,72750.58,0.0,0.70636,0.00014,25.33931]
[1780064457761,32.57,72736.03,0.0,0.70427,0.00014,25.41721]
[1780064458767,32.56,72727.7,0.0,0.70308,0.00014,25.46136]
[1780064459770,32.56,72727.21,0.0,0.70301,0.00014,25.46367]
[1780064462792,32.56,72721.74,0.0,0.70224,0.00014,25.49214]
[1780064466823,32.56,72714.08,0.0,0.70115,0.00014,25.53177]
[1780064468838,32.55,72708.11,0.0,0.7003,0.00015,25.56269]
[1780064473877,32.55,72705.93,0.0,0.70001,0.00015,25.57294]
[1780064475080,32.55,72750.44,0.0,0.70645,0.00014,25.3357]
[1780064475888,32.54,72750.44,0.0,0.70646,0.00014,25.33527]
[1780064476898,32.54,72760.8,0.0,0.70795,0.00014,25.27895]
[1780064477906,32.54,72758.89,0.0,0.70768,0.00014,25.28913]
[1780064482956,32.54,72750.89,0.0,0.70656,0.00014,25.33138]
[1780064485149,32.54,72735.51,0.0,0.70436,0.00014,25.41357]
[1780064485976,32.53,72735.51,0.0,0.70437,0.00014,25.41327]
[1780064491011,32.53,72735.21,0.0,0.70438,0.00014,25.41028]
[1780064496049,32.52,72736.52,0.0,0.70461,0.00014,25.40172]
[1780064501083,32.51,72743.17,0.0,0.70561,0.00014,25.36445]
[1780064505289,32.51,72753.2,0.0,0.70708,0.00014,25.3092]
[1780064507124,32.5,72756.5,0.0,0.70756,0.00014,25.29082]
[1780064510145,32.5,72749.23,0.0,0.70653,0.00014,25.32955]
[1780064513166,32.5,72743.71,0.0,0.70576,0.00014,25.35864]
[1780064514174,32.5,72738.2,0.0,0.70497,0.00014,25.38802]
[1780064519209,32.49,72738.97,0.0,0.70512,0.00014,25.38246]
[1780064524244,32.48,72730.37,0.0,0.70391,0.00014,25.42721]
[1780064525429,32.48,72726.98,0.0,0.70343,0.00014,25.44501]
[1780064529279,32.48,72735.14,0.0,0.70464,0.00014,25.40001]
[1780064534314,32.47,72745.13,0.0,0.70612,0.00014,25.34475]
[1780064535500,32.47,72738.52,0.0,0.70517,0.00014,25.38014]
[1780064537337,32.47,72744.74,0.0,0.70608,0.00014,25.34606]
[1780064539350,32.46,72751.64,0.0,0.70709,0.00014,25.30823]
[1780064540356,32.46,72757.05,0.0,0.70787,0.00014,25.27862]
[1780064542370,32.46,72743.16,0.0,0.70588,0.00014,25.35351]
[1780064543379,32.46,72740.45,0.0,0.7055,0.00014,25.36788]
[1780064545570,32.46,72726.73,0.0,0.70353,0.00014,25.44067]
[1780064547409,32.45,72719.09,0.0,0.70243,0.00015,25.48121]
[1780064548413,32.45,72718.44,0.0,0.70234,0.00015,25.48442]
[1780064549424,32.45,72708.67,0.0,0.70093,0.00015,25.53588]
[1780064550436,32.45,72702.91,0.0,0.7001,0.00015,25.56629]
[1780064555643,32.45,72706.22,0.0,0.70061,0.00015,25.54504]
[1780064559498,32.44,72721.0,0.0,0.70278,0.00015,25.46602]
[1780064562517,32.44,72714.95,0.0,0.70192,0.00015,25.49745]
[1780064564529,32.44,72709.4,0.0,0.70111,0.00015,25.52679]
[1780064569565,32.44,72713.61,0.0,0.70173,0.00015,25.50432]
[1780064574598,32.43,72717.25,0.0,0.70229,0.00015,25.48366]
[1780064577620,32.43,72711.94,0.0,0.70153,0.00015,25.51146]
[1780064582654,32.43,72706.32,0.0,0.70073,0.00015,25.54042]
[1780064587693,32.42,72702.14,0.0,0.70014,0.00015,25.56177]
[1780064589711,32.42,72709.24,0.0,0.70118,0.00015,25.52398]
[1780064591720,32.42,72717.55,0.0,0.7024,0.00015,25.47937]
[1780064593734,32.42,72724.34,0.0,0.70341,0.00015,25.44241]
[1780064597763,32.41,72718.56,0.0,0.70259,0.00015,25.47235]
[1780064602802,32.41,72710.69,0.0,0.70146,0.00015,25.51385]
[1780064605837,32.41,72708.32,0.0,0.70112,0.00015,25.52619]
[1780064610872,32.41,72707.84,0.0,0.70107,0.00015,25.52788]
[1780064613885,32.4,72700.4,0.0,0.70001,0.00015,25.56383]
[1780064617927,32.4,72694.97,0.0,0.69924,0.00015,25.59177]
[1780064620934,32.4,72705.95,0.0,0.70085,0.00015,25.53332]
[1780064621942,32.4,72705.42,0.0,0.70077,0.00015,25.53629]
[1780064622954,32.4,72699.44,0.0,0.69989,0.00015,25.56804]
[1780064623959,32.4,72692.92,0.0,0.69894,0.00015,25.60248]
[1780064624977,32.4,72671.35,0.0,0.69577,0.00015,25.71506]
[1780064626186,32.4,72662.74,0.0,0.69451,0.00015,25.75951]
[1780064627995,32.4,72655.16,0.0,0.69339,0.00015,25.79836]
[1780064628999,32.4,72644.42,0.0,0.69181,0.00015,25.8531]
[1780064630018,32.4,72646.25,0.0,0.69208,0.00015,25.84366]
[1780064631012,32.4,72665.3,0.0,0.6949,0.00015,25.7459]
[1780064632021,32.4,72660.73,0.0,0.69422,0.00015,25.76941]
[1780064633030,32.4,72653.86,0.0,0.69321,0.00015,25.80461]
[1780064635057,32.4,72663.19,0.0,0.69459,0.00015,25.75653]
[1780064636261,32.4,72670.28,0.0,0.69564,0.00015,25.71989]
[1780064637061,32.4,72670.28,0.0,0.69564,0.00015,25.71989]
[1780064641084,32.4,72664.14,0.0,0.69473,0.00015,25.75162]
[1780064643104,32.4,72653.17,0.0,0.69312,0.00015,25.80789]
[1780064645114,32.4,72652.29,0.0,0.69299,0.00015,25.81224]
[1780064648136,32.39,72643.42,0.0,0.69169,0.00015,25.85722]
[1780064653170,32.39,72635.9,0.0,0.69059,0.00015,25.89478]
[1780064658211,32.39,72639.58,0.0,0.69115,0.00015,25.8755]
[1780064659220,32.39,72655.88,0.0,0.69357,0.00015,25.79226]
[1780064660223,32.39,72656.76,0.0,0.6937,0.00015,25.78772]
[1780064665257,32.39,72656.35,0.0,0.69364,0.00015,25.78971]
[1780064670292,32.39,72650.71,0.0,0.69281,0.00015,25.81847]
[1780064671317,32.39,72642.7,0.0,0.69164,0.00015,25.85628]
[1780064673323,32.38,72648.41,0.0,0.69249,0.00015,25.827]
[1780064674322,32.38,72658.71,0.0,0.69401,0.00015,25.77419]
[1780064675331,32.38,72658.28,0.0,0.69395,0.00015,25.77639]
[1780064678360,32.38,72648.1,0.0,0.69245,0.00015,25.82844]
[1780064679356,32.38,72642.07,0.0,0.69156,0.00015,25.85901]
[1780064683388,32.38,72636.15,0.0,0.6907,0.00015,25.88863]
[1780064688419,32.38,72630.88,0.0,0.68993,0.00015,25.91464]
[1780064693454,32.37,72631.37,0.0,0.69002,0.00015,25.91153]
[1780064698489,32.37,72627.77,0.0,0.6895,0.00015,25.92918]
[1780064699495,32.37,72614.0,0.0,0.68746,0.00015,25.9979]
[1780064700503,32.37,72601.58,0.0,0.68561,0.00015,26.05956]
[1780064701510,32.37,72601.64,0.0,0.68562,0.00015,26.05906]
[1780064703530,32.36,72607.94,0.0,0.68663,0.00015,26.0256]
[1780064708564,32.35,72601.31,0.0,0.68566,0.00015,26.05757]
[1780064710579,32.35,72597.66,0.0,0.68512,0.00015,26.07556]
[1780064715612,32.34,72595.73,0.0,0.68489,0.00015,26.08281]
[1780064718641,32.33,72580.1,0.0,0.68257,0.00015,26.1586]
[1780064719645,32.33,72574.79,0.0,0.68178,0.00015,26.18443]
[1780064724725,32.34,72567.77,0.0,0.6807,0.00015,26.21896]
[1780064726922,32.34,72575.2,0.0,0.68182,0.00015,26.1832]
[1780064730764,32.34,72568.86,0.0,0.68085,0.00015,26.21436]
[1780064732779,32.35,72562.41,0.0,0.67985,0.00015,26.24395]
[1780064737819,32.36,72561.17,0.0,0.67958,0.00015,26.25259]
[1780064739830,32.37,72567.31,0.0,0.6805,0.00015,26.22325]
[1780064744878,32.37,72581.61,0.0,0.68264,0.00015,26.15437]
[1780064748901,32.37,72590.65,0.0,0.684,0.00015,26.1102]
[1780064750930,32.37,72603.33,0.0,0.6859,0.00015,26.04742]
[1780064751936,32.37,72614.28,0.0,0.68754,0.00015,25.99292]
[1780064756979,32.36,72612.11,0.0,0.68723,0.00015,26.00322]
[1780064757989,32.36,72605.62,0.0,0.68626,0.00015,26.03534]
[1780064758994,32.36,72597.47,0.0,0.68505,0.00015,26.07561]
[1780064760004,32.36,72588.12,0.0,0.68365,0.00015,26.12147]
[1780064763033,32.36,72596.94,0.0,0.68498,0.00015,26.07786]
[1780064764035,32.36,72594.35,0.0,0.6846,0.00015,26.09033]
[1780064765042,32.36,72583.17,0.0,0.68292,0.00015,26.14506]
[1780064766051,32.36,72578.02,0.0,0.68215,0.00015,26.17018]
[1780064767077,32.36,72564.31,0.0,0.68009,0.00015,26.23653]
[1780064768080,32.36,72557.27,0.0,0.67902,0.00015,26.27036]
[1780064769077,32.36,72543.79,0.0,0.67699,0.00015,26.33448]
[1780064771144,32.36,72536.57,0.0,0.67589,0.00015,26.36854]
[1780064772119,32.36,72514.91,0.0,0.67261,0.00015,26.46955]
[1780064773129,32.36,72481.19,0.0,0.66746,0.00015,26.62321]
[1780064774137,32.36,72475.82,0.0,0.66664,0.00015,26.64712]
[1780064775173,32.36,72485.09,0.0,0.66806,0.00015,26.60543]
[1780064776156,32.36,72490.63,0.0,0.66892,0.00015,26.58021]
[1780064778172,32.35,72484.66,0.0,0.66802,0.00015,26.60676]
[1780064780192,32.35,72475.26,0.0,0.66658,0.00015,26.64874]
[1780064781211,32.35,72461.84,0.0,0.66452,0.00015,26.70836]
[1780064782244,32.35,72438.68,0.0,0.66095,0.00015,26.80974]
[1780064783224,32.35,72436.57,0.0,0.66063,0.00015,26.81876]
[1780064784229,32.35,72449.95,0.0,0.6627,0.00015,26.76047]
[1780064786241,32.35,72448.37,0.0,0.66247,0.00015,26.76704]
[1780064789267,32.35,72436.8,0.0,0.66068,0.00015,26.81728]
[1780064790316,32.35,72448.07,0.0,0.66242,0.00015,26.76838]
[1780064792344,32.35,72467.72,0.0,0.66546,0.00015,26.67895]
[1780064793351,32.35,72490.74,0.0,0.66899,0.00015,26.57563]
[1780064795330,32.35,72514.46,0.0,0.6726,0.00015,26.46702]
[1780064796340,32.35,72506.97,0.0,0.67146,0.00015,26.50158]
[1780064798486,32.35,72501.49,0.0,0.67063,0.00015,26.52671]
[1780064799371,32.35,72488.82,0.0,0.66869,0.00015,26.58436]
[1780064800388,32.35,72486.41,0.0,0.66833,0.00015,26.59489]
[1780064801397,32.33,72491.36,0.0,0.66915,0.00015,26.57048]
[1780064802402,32.33,72482.35,0.0,0.66778,0.00015,26.61105]
[1780064803412,32.33,72483.45,0.0,0.66795,0.00015,26.60588]
[1780064804426,32.33,72492.15,0.0,0.66929,0.00015,26.5663]
[1780064805443,32.33,72490.2,0.0,0.669,0.00015,26.57498]
[1780064808474,32.32,72483.68,0.0,0.66802,0.00015,26.60395]
[1780064809479,32.32,72466.56,0.0,0.6654,0.00015,26.68043]
[1780064810489,32.32,72470.76,0.0,0.66605,0.00015,26.66147]
[1780064812505,32.32,72472.83,0.0,0.66638,0.00015,26.65181]
[1780064813511,32.32,72467.13,0.0,0.66551,0.00015,26.67701]
[1780064818542,32.31,72468.86,0.0,0.66578,0.00015,26.66924]
[1780064823583,32.31,72456.79,0.0,0.66393,0.00015,26.72263]
[1780064824590,32.31,72445.04,0.0,0.66211,0.00015,26.77425]
[1780064827606,32.32,72451.75,0.0,0.66314,0.00015,26.74514]
[1780064830626,32.32,72459.1,0.0,0.66427,0.00015,26.71294]
[1780064831634,32.32,72467.04,0.0,0.66549,0.00015,26.67769]
[1780064832641,32.32,72466.59,0.0,0.66542,0.00015,26.67957]
[1780064833648,32.32,72460.18,0.0,0.66444,0.00015,26.70798]
[1780064837932,32.32,72446.7,0.0,0.66236,0.00015,26.76722]
[1780064841706,32.32,72456.67,0.0,0.66389,0.00015,26.7237]
[1780064843724,32.32,72474.52,0.0,0.66664,0.00015,26.64439]
[1780064845739,32.32,72496.68,0.0,0.67004,0.00015,26.54388]
[1780064846746,32.31,72504.92,0.0,0.6713,0.00015,26.50603]
[1780064848018,32.31,72512.93,0.0,0.67253,0.00015,26.46898]
[1780064849766,32.31,72519.2,0.0,0.67349,0.00015,26.43976]
[1780064852793,32.31,72513.13,0.0,0.67258,0.00015,26.46481]
[1780064858089,32.31,72515.55,0.0,0.67296,0.00015,26.45318]
[1780064859844,32.31,72523.59,0.0,0.67419,0.00015,26.41566]
[1780064863878,32.31,72529.84,0.0,0.67515,0.00015,26.38616]
[1780064865890,32.31,72535.36,0.0,0.67599,0.00015,26.36014]
[1780064870925,32.31,72529.88,0.0,0.67516,0.00015,26.38578]
[1780064871931,32.31,72524.36,0.0,0.67432,0.00015,26.41157]
[1780064875962,32.3,72533.99,0.0,0.67579,0.00015,26.36615]
[1780064878234,32.3,72523.97,0.0,0.67427,0.00015,26.41312]
[1780064878981,32.3,72523.97,0.0,0.67427,0.00015,26.41305]
[1780064884023,32.3,72535.78,0.0,0.67607,0.00015,26.35733]
[1780064885037,32.3,72544.1,0.0,0.67734,0.00015,26.31795]
[1780064887043,32.3,72551.19,0.0,0.67841,0.00015,26.28422]
[1780064888317,32.3,72562.73,0.0,0.68015,0.00015,26.22891]
[1780064890064,32.3,72555.69,0.0,0.67908,0.00015,26.2629]
[1780064892078,32.3,72546.27,0.0,0.67765,0.00015,26.30794]
[1780064894092,32.3,72552.5,0.0,0.6786,0.00015,26.2783]
[1780064896114,32.3,72561.03,0.0,0.67988,0.00015,26.2375]
[1780064897120,32.31,72568.81,0.0,0.68105,0.00015,26.20005]
[1780064900142,32.3,72585.53,0.0,0.68358,0.00015,26.11821]
[1780064905179,32.3,72583.74,0.0,0.68333,0.00015,26.12609]
[1780064906185,32.3,72589.28,0.0,0.68417,0.00015,26.09871]
[1780064908458,32.3,72589.83,0.0,0.68426,0.00015,26.09569]
[1780064914282,32.29,72594.78,0.0,0.68505,0.00015,26.06738]
[1780064916259,32.29,72604.93,0.0,0.68657,0.00015,26.01675]
[1780064917265,32.29,72612.17,0.0,0.68766,0.00015,25.98051]
[1780064920287,32.29,72624.38,0.0,0.68949,0.00015,25.91879]
[1780064921294,32.29,72625.01,0.0,0.68959,0.00015,25.91547]
[1780064925322,32.28,72619.07,0.0,0.68872,0.00015,25.94486]
[1780064927337,32.28,72610.03,0.0,0.68738,0.00015,25.98989]
[1780064930358,32.28,72619.16,0.0,0.68875,0.00015,25.94355]
[1780064935401,32.27,72619.71,0.0,0.68886,0.00015,25.94006]
[1780064940429,32.27,72617.7,0.0,0.68858,0.00015,25.94944]
[1780064945464,32.27,72617.79,0.0,0.68861,0.00015,25.9483]
[1780064950500,32.26,72617.54,0.0,0.68859,0.00015,25.94881]
[1780064952517,32.26,72604.18,0.0,0.6866,0.00015,26.0154]
[1780064953520,32.26,72598.06,0.0,0.68569,0.00015,26.04563]
[1780064955537,32.26,72605.37,0.0,0.6868,0.00015,26.0088]
[1780064956544,32.25,72615.92,0.0,0.68838,0.00015,25.95575]
[1780064957551,32.25,72618.73,0.0,0.68881,0.00015,25.94145]
[1780064958558,32.25,72627.62,0.0,0.69014,0.00015,25.89637]
[1780064959564,32.25,72631.02,0.0,0.69065,0.00015,25.879]
[1780064961578,32.25,72638.87,0.0,0.69182,0.00015,25.83884]
[1780064966619,32.25,72633.18,0.0,0.69098,0.00015,25.86762]
[1780064968629,32.25,72630.38,0.0,0.69057,0.00015,25.88169]
[1780064970641,32.25,72636.29,0.0,0.69145,0.00015,25.85143]
[1780064972661,32.25,72642.18,0.0,0.69234,0.00015,25.81824]
[1780064974671,32.25,72654.64,0.0,0.69419,0.00015,25.75406]
[1780064975676,32.25,72663.67,0.0,0.69553,0.00015,25.70717]
[1780064976683,32.25,72668.21,0.0,0.6962,0.00015,25.68349]
[1780064980715,32.25,72659.39,0.0,0.6949,0.00015,25.72917]
[1780064981724,32.25,72651.46,0.0,0.69373,0.00015,25.77017]
[1780064982731,32.25,72652.5,0.0,0.69388,0.00015,25.76485]
[1780064987767,32.25,72646.32,0.0,0.69297,0.00015,25.7967]
[1780064991798,32.25,72644.89,0.0,0.69276,0.00015,25.80391]
[1780064994816,32.25,72651.03,0.0,0.69367,0.00015,25.77224]
[1780064995824,32.25,72645.68,0.0,0.69288,0.00015,25.79976]
[1780064997838,32.24,72641.73,0.0,0.69229,0.00015,25.81993]
[1780065002895,32.24,72646.15,0.0,0.69296,0.00015,25.79694]
[1780065003895,32.24,72670.57,0.0,0.69657,0.00015,25.67037]
[1780065004893,32.24,72673.92,0.0,0.69707,0.00015,25.65269]
[1780065009928,32.24,72676.28,0.0,0.69743,0.00015,25.63992]
[1780065011942,32.24,72669.35,0.0,0.6964,0.00015,25.67634]
[1780065013968,32.24,72660.36,0.0,0.69507,0.00015,25.72321]
[1780065014969,32.24,72655.31,0.0,0.69432,0.00015,25.7494]
[1780065019264,32.24,72663.37,0.0,0.69552,0.00015,25.70752]
[1780065020006,32.24,72663.42,0.0,0.69553,0.00015,25.7073]
[1780065021012,32.24,72672.37,0.0,0.69685,0.00015,25.66042]
[1780065026049,32.24,72669.22,0.0,0.6964,0.00015,25.67641]
[1780065029334,32.24,72679.48,0.0,0.69791,0.00015,25.62271]
[1780065030079,32.24,72679.48,0.0,0.69791,0.00015,25.62266]
[1780065035113,32.24,72677.0,0.0,0.69757,0.00015,25.63239]
[1780065038131,32.24,72670.1,0.0,0.69655,0.00015,25.66855]
[1780065039408,32.24,72656.64,0.0,0.69456,0.00015,25.73869]
[1780065040148,32.24,72656.64,0.0,0.69456,0.00015,25.7387]
[1780065043171,32.24,72665.35,0.0,0.69585,0.00015,25.69353]
[1780065046190,32.24,72670.95,0.0,0.69667,0.00015,25.66445]
[1780065049484,32.24,72665.4,0.0,0.69584,0.00015,25.69362]
[1780065055254,32.24,72666.24,0.0,0.69596,0.00015,25.68959]
[1780065060310,32.24,72663.14,0.0,0.69549,0.00015,25.70597]
[1780065062309,32.24,72657.48,0.0,0.69465,0.00015,25.73545]
[1780065063311,32.24,72651.63,0.0,0.69379,0.00015,25.76569]
[1780065064318,32.24,72647.38,0.0,0.69316,0.00015,25.78755]
[1780065069631,32.24,72649.6,0.0,0.69349,0.00015,25.77606]
[1780065075396,32.24,72645.8,0.0,0.69293,0.00015,25.79539]
[1780065076405,32.24,72639.05,0.0,0.69193,0.00015,25.82995]
[1780065078420,32.24,72626.44,0.0,0.69006,0.00015,25.89387]
[1780065079701,32.24,72619.66,0.0,0.68905,0.00015,25.92817]
[1780065081442,32.24,72613.8,0.0,0.68819,0.00015,25.95719]
[1780065082451,32.24,72600.91,0.0,0.68626,0.00015,26.02154]
[1780065083454,32.23,72592.49,0.0,0.685,0.00015,26.06316]
[1780065086476,32.23,72581.19,0.0,0.68332,0.00015,26.11828]
[1780065087481,32.23,72570.29,0.0,0.68167,0.00015,26.17169]
[1780065092519,32.23,72569.73,0.0,0.68159,0.00015,26.17186]
[1780065094533,32.23,72582.35,0.0,0.6835,0.00015,26.1101]
[1780065099849,32.23,72583.97,0.0,0.68374,0.00015,26.10208]
[1780065104609,32.23,72593.35,0.0,0.68515,0.00015,26.05581]
[1780065105617,32.23,72605.5,0.0,0.68697,0.00015,25.99536]
[1780065106625,32.23,72608.13,0.0,0.68736,0.00015,25.98231]
[1780065111669,32.23,72604.38,0.0,0.68682,0.00015,26.00055]
[1780065112676,32.23,72598.25,0.0,0.68591,0.00015,26.03079]
[1780065115695,32.23,72591.2,0.0,0.68485,0.00015,26.06562]
[1780065117712,32.23,72608.44,0.0,0.68744,0.00015,25.97963]
[1780065119724,32.23,72606.66,0.0,0.68719,0.00015,25.98813]
[1780065124762,32.22,72602.32,0.0,0.68656,0.00015,26.00913]
[1780065128788,32.22,72609.87,0.0,0.68771,0.00015,25.97071]
[1780065129793,32.22,72622.32,0.0,0.68957,0.00015,25.90781]
[1780065130800,32.22,72629.98,0.0,0.69072,0.00015,25.86875]
[1780065131809,32.22,72632.74,0.0,0.69113,0.00015,25.85458]
[1780065132815,32.22,72633.21,0.0,0.6912,0.00015,25.85211]
[1780065137861,32.21,72638.35,0.0,0.69198,0.00015,25.82556]
[1780065139867,32.21,72650.86,0.0,0.69384,0.00015,25.76116]
[1780065140875,32.21,72644.78,0.0,0.69293,0.00015,25.79253]
[1780065143899,32.21,72652.47,0.0,0.69407,0.00015,25.7529]
[1780065144906,32.21,72658.28,0.0,0.69493,0.00015,25.72284]
[1780065148930,32.21,72667.47,0.0,0.69629,0.00015,25.67504]
[1780065151953,32.21,72673.66,0.0,0.69722,0.00015,25.63962]
[1780065156991,32.22,72670.33,0.0,0.69672,0.00015,25.65761]
[1780065160015,32.22,72664.7,0.0,0.69588,0.00015,25.68739]
[1780065161022,32.22,72653.12,0.0,0.69416,0.00015,25.74759]
[1780065162030,32.22,72657.91,0.0,0.69487,0.00015,25.72286]
[1780065165047,32.22,72664.82,0.0,0.69589,0.00015,25.68707]
[1780065167063,32.22,72658.26,0.0,0.69491,0.00015,25.72133]
[1780065169081,32.22,72650.81,0.0,0.6938,0.00015,25.75995]
[1780065170383,32.22,72639.26,0.0,0.69209,0.00015,25.81935]
[1780065174194,32.22,72641.75,0.0,0.69246,0.00015,25.80649]
[1780065175178,32.22,72647.41,0.0,0.69331,0.00015,25.77727]
[1780065180463,32.22,72649.84,0.0,0.69367,0.00015,25.76465]
[1780065186254,32.22,72649.7,0.0,0.69365,0.00015,25.76522]
[1780065191289,32.22,72648.7,0.0,0.69351,0.00015,25.77027]
[1780065196325,32.22,72645.76,0.0,0.69308,0.00015,25.78522]
[1780065201359,32.22,72647.5,0.0,0.69334,0.00015,25.77604]
[1780065205398,32.22,72656.41,0.0,0.69467,0.00015,25.72984]
[1780065206409,32.22,72667.37,0.0,0.69629,0.00015,25.67281]
[1780065207403,32.22,72680.06,0.0,0.69816,0.00015,25.60619]
[1780065208409,32.22,72686.07,0.0,0.69905,0.00015,25.57446]
[1780065210675,32.22,72686.84,0.0,0.69916,0.00015,25.57046]
[1780065216468,32.22,72689.78,0.0,0.6996,0.00015,25.55203]
[1780065218481,32.22,72695.16,0.0,0.70039,0.00015,25.52358]
[1780065223518,32.22,72697.27,0.0,0.70069,0.00015,25.51271]
[1780065226557,32.22,72711.13,0.0,0.70272,0.00015,25.43858]
[1780065231592,32.19,72716.2,0.0,0.70363,0.00015,25.40496]
[1780065235620,32.15,72707.44,0.0,0.70254,0.00015,25.44453]
[1780065236628,32.15,72699.13,0.0,0.70132,0.00015,25.48894]
[1780065237638,32.15,72697.49,0.0,0.70108,0.00015,25.49768]
[1780065242672,32.15,72699.8,0.0,0.70143,0.00015,25.48507]
[1780065245695,32.15,72705.53,0.0,0.70227,0.00015,25.45429]
[1780065246702,32.15,72713.03,0.0,0.70337,0.00015,25.41391]
[1780065247709,32.15,72715.45,0.0,0.70373,0.00015,25.40059]
[1780065250966,32.15,72728.99,0.0,0.70572,0.00015,25.32681]
[1780065253750,32.15,72722.77,0.0,0.70481,0.00015,25.36048]
[1780065256772,32.15,72732.38,0.0,0.70622,0.00015,25.308]
[1780065257784,32.15,72737.81,0.0,0.70701,0.00015,25.27811]
[1780065259809,32.14,72755.88,0.0,0.70965,0.00014,25.17827]
[1780065261072,32.14,72791.93,0.0,0.71485,0.00014,24.97638]
[1780065261823,32.14,72791.71,0.0,0.71482,0.00014,24.9776]
[1780065262841,32.14,72787.87,0.0,0.71427,0.00014,24.99917]
[1780065263839,32.14,72793.44,0.0,0.71507,0.00014,24.96756]
[1780065266883,32.13,72786.41,0.0,0.71412,0.00014,25.00494]
[1780065268871,32.13,72774.58,0.0,0.71245,0.00014,25.07004]
[1780065269881,32.13,72780.21,0.0,0.71326,0.00014,25.03835]
[1780065271893,32.13,72782.92,0.0,0.71364,0.00014,25.02119]
[1780065275920,32.13,72770.16,0.0,0.71179,0.00014,25.09314]
[1780065276930,32.13,72765.12,0.0,0.71107,0.00014,25.12129]
[1780065280959,32.13,72773.63,0.0,0.71229,0.00014,25.07376]
[1780065281972,32.13,72775.77,0.0,0.7126,0.00014,25.06182]
[1780065282975,32.13,72783.26,0.0,0.71368,0.00014,25.01962]
[1780065283982,32.13,72787.28,0.0,0.71427,0.00014,24.99688]
[1780065286001,32.13,72779.63,0.0,0.71316,0.00014,25.0402]
[1780065290026,32.13,72772.4,0.0,0.71212,0.00014,25.08056]
[1780065291036,32.13,72762.18,0.0,0.71064,0.00014,25.13763]
[1780065292039,32.13,72756.21,0.0,0.70978,0.00014,25.17077]
[1780065293046,32.13,72749.86,0.0,0.70886,0.00015,25.20586]
[1780065294067,32.13,72743.91,0.0,0.70799,0.00015,25.23859]
[1780065297085,32.13,72744.75,0.0,0.70812,0.00015,25.23362]
[1780065299097,32.13,72751.31,0.0,0.70908,0.00015,25.19721]
[1780065302137,32.13,72761.94,0.0,0.71063,0.00014,25.13808]
[1780065307168,32.13,72761.16,0.0,0.71052,0.00014,25.14229]
[1780065309179,32.13,72773.83,0.0,0.71235,0.00014,25.07154]
[1780065310186,32.13,72774.29,0.0,0.71242,0.00014,25.06901]
[1780065312200,32.13,72781.83,0.0,0.71351,0.00014,25.02626]
[1780065317236,32.12,72784.2,0.0,0.71387,0.00014,25.01205]
[1780065318242,32.12,72789.81,0.0,0.71469,0.00014,24.98022]
[1780065321263,32.12,72798.39,0.0,0.71593,0.00014,24.93124]
[1780065323279,32.12,72799.58,0.0,0.7161,0.00014,24.92435]
[1780065324286,32.12,72793.46,0.0,0.71522,0.00014,24.95902]
[1780065326301,32.12,72783.97,0.0,0.71386,0.00014,25.01244]
[1780065328314,32.12,72772.0,0.0,0.71213,0.00014,25.07991]
[1780065329323,32.12,72766.34,0.0,0.71131,0.00014,25.1116]
[1780065331582,32.12,72772.56,0.0,0.71223,0.00014,25.07386]
[1780065336371,32.12,72777.54,0.0,0.71294,0.00014,25.04617]
[1780065338385,32.12,72784.29,0.0,0.71391,0.00014,25.00822]
[1780065340399,32.12,72786.29,0.0,0.71421,0.00014,24.99665]
[1780065343420,32.12,72777.98,0.0,0.71302,0.00014,25.043]
[1780065345436,32.12,72771.97,0.0,0.71215,0.00014,25.0766]
[1780065347449,32.12,72777.42,0.0,0.71294,0.00014,25.04621]
[1780065350470,32.12,72769.92,0.0,0.71185,0.00014,25.08842]
[1780065353493,32.12,72762.07,0.0,0.71071,0.00014,25.13225]
[1780065356519,32.12,72767.91,0.0,0.71156,0.00014,25.09966]
[1780065358537,32.12,72768.98,0.0,0.71172,0.00014,25.09356]
[1780065361809,32.12,72760.51,0.0,0.7105,0.00014,25.14055]
[1780065362998,32.12,72750.99,0.0,0.70912,0.00015,25.19337]
[1780065363849,32.12,72735.24,0.0,0.70682,0.00015,25.2801]
[1780065364853,32.12,72733.58,0.0,0.70659,0.00015,25.28907]
[1780065369888,32.11,72731.72,0.0,0.70633,0.00015,25.29844]
[1780065373929,32.11,72725.17,0.0,0.70539,0.00015,25.33377]
[1780065374940,32.11,72710.65,0.0,0.70327,0.00015,25.41216]
[1780065378965,32.11,72723.41,0.0,0.70516,0.00015,25.34204]
[1780065379971,32.1,72729.32,0.0,0.70603,0.00015,25.30964]
[1780065385011,32.1,72729.35,0.0,0.70606,0.00015,25.30871]
[1780065388027,32.1,72738.16,0.0,0.70735,0.00015,25.26004]
[1780065391048,32.1,72730.11,0.0,0.7062,0.00015,25.30079]
[1780065393062,32.1,72715.47,0.0,0.70407,0.00015,25.38015]
[1780065398099,32.09,72713.96,0.0,0.70388,0.00015,25.38717]
[1780065403134,32.08,72732.79,0.0,0.70666,0.00015,25.28331]
[1780065404140,32.08,72736.84,0.0,0.70726,0.00015,25.26092]
[1780065406155,32.08,72727.74,0.0,0.70594,0.00015,25.31053]
[1780065408169,32.08,72718.52,0.0,0.7046,0.00015,25.36045]
[1780065409175,32.08,72710.71,0.0,0.70346,0.00015,25.4026]
[1780065410184,32.08,72706.48,0.0,0.70284,0.00015,25.42521]
[1780065412196,32.08,72717.32,0.0,0.70445,0.00015,25.36596]
[1780065413203,32.08,72717.5,0.0,0.70448,0.00015,25.36476]
[1780065418240,32.07,72718.01,0.0,0.70458,0.00015,25.36094]
[1780065423290,32.07,72718.57,0.0,0.70469,0.00015,25.35686]
[1780065428321,32.06,72717.73,0.0,0.70459,0.00015,25.36045]
[1780065433355,32.06,72718.69,0.0,0.70475,0.00015,25.35429]
[1780065436376,32.05,72712.84,0.0,0.70391,0.00015,25.38553]
[1780065438394,32.05,72720.46,0.0,0.70504,0.00015,25.34365]
[1780065439398,32.05,72726.54,0.0,0.70593,0.00015,25.31026]
[1780065442419,32.05,72729.28,0.0,0.70635,0.00015,25.29482]
[1780065447454,32.05,72723.3,0.0,0.70549,0.00015,25.32688]
[1780065449468,32.04,72716.53,0.0,0.7045,0.00015,25.36347]
[1780065454504,32.04,72720.09,0.0,0.70507,0.00015,25.3401]
[1780065456516,32.04,72725.35,0.0,0.70585,0.00015,25.311]
[1780065458531,32.04,72729.41,0.0,0.70645,0.00015,25.28846]
[1780065463605,32.03,72723.38,0.0,0.70558,0.00015,25.32078]
[1780065464573,32.03,72717.58,0.0,0.70474,0.00015,25.35228]
[1780065469610,32.03,72715.91,0.0,0.70451,0.00015,25.3605]
[1780065473641,32.03,72700.97,0.0,0.70234,0.00015,25.4407]
[1780065474647,32.02,72696.65,0.0,0.70171,0.00015,25.46372]
[1780065476660,32.02,72684.07,0.0,0.69986,0.00015,25.53067]
[1780065477665,32.02,72667.5,0.0,0.6974,0.00015,25.61863]
[1780065478673,32.02,72656.55,0.0,0.69577,0.00015,25.67642]
[1780065479686,32.02,72651.82,0.0,0.69507,0.00015,25.70128]
[1780065480688,32.02,72632.68,0.0,0.6922,0.00015,25.80075]
[1780065481695,32.02,72626.22,0.0,0.69124,0.00015,25.834]
[1780065483709,32.02,72624.31,0.0,0.69095,0.00015,25.84371]
[1780065484716,32.02,72631.94,0.0,0.6921,0.00015,25.80443]
[1780065485725,32.02,72635.69,0.0,0.69266,0.00015,25.78505]
[1780065488744,32.02,72638.39,0.0,0.69306,0.00015,25.77114]
[1780065492775,32.02,72630.18,0.0,0.69183,0.00015,25.81361]
[1780065494794,32.02,72632.96,0.0,0.69225,0.00015,25.79924]
[1780065495795,32.02,72641.59,0.0,0.69354,0.00015,25.75458]
[1780065496807,32.02,72641.87,0.0,0.69358,0.00015,25.75316]
[1780065497811,32.02,72648.53,0.0,0.69457,0.00015,25.71855]
[1780065499828,32.02,72646.11,0.0,0.69421,0.00015,25.73131]
[1780065504872,32.03,72664.08,0.0,0.69687,0.00015,25.63754]
[1780065505881,32.03,72681.37,0.0,0.69944,0.00015,25.54594]
[1780065506879,32.03,72685.88,0.0,0.70011,0.00015,25.52184]
[1780065507887,32.02,72691.98,0.0,0.70102,0.00015,25.48885]
[1780065509901,32.02,72693.99,0.0,0.70133,0.00015,25.47746]
[1780065511915,32.02,72687.46,0.0,0.70039,0.00015,25.50917]
[1780065513936,32.02,72677.51,0.0,0.69892,0.00015,25.56189]
[1780065514941,32.02,72670.55,0.0,0.69789,0.00015,25.59876]
[1780065518967,32.02,72671.08,0.0,0.69797,0.00015,25.59605]
[1780065524017,32.02,72672.59,0.0,0.69818,0.00015,25.58841]
[1780065529038,32.02,72673.65,0.0,0.69833,0.00015,25.58321]
[1780065533069,32.02,72680.97,0.0,0.69941,0.00015,25.54436]
[1780065535084,32.02,72672.98,0.0,0.69823,0.00015,25.58696]
[1780065540117,32.02,72673.89,0.0,0.69835,0.00015,25.58244]
[1780065542131,32.03,72659.92,0.0,0.69628,0.00015,25.65623]
[1780065543140,32.03,72649.27,0.0,0.69469,0.00015,25.71218]
[1780065545152,32.03,72634.85,0.0,0.69253,0.00015,25.78709]
[1780065549187,32.03,72629.26,0.0,0.69169,0.00015,25.81586]
[1780065554216,32.03,72629.0,0.0,0.69166,0.00015,25.81704]
[1780065556232,32.03,72636.49,0.0,0.69278,0.00015,25.7784]
[1780065561266,32.03,72635.22,0.0,0.69259,0.00015,25.78504]
[1780065566300,32.03,72639.9,0.0,0.69329,0.00015,25.7609]
[1780065571336,32.03,72635.54,0.0,0.69265,0.00015,25.78059]
[1780065573350,32.03,72629.31,0.0,0.69172,0.00015,25.81272]
[1780065576374,32.03,72625.1,0.0,0.69109,0.00015,25.83423]
[1780065581405,32.02,72624.9,0.0,0.69106,0.00015,25.83502]
[1780065586440,32.02,72630.5,0.0,0.69191,0.00015,25.80602]
[1780065589463,32.02,72621.14,0.0,0.69051,0.00015,25.854]
[1780065594498,32.02,72620.89,0.0,0.69048,0.00015,25.85495]
[1780065599532,32.02,72619.52,0.0,0.69028,0.00015,25.86161]
[1780065602553,32.02,72614.12,0.0,0.68948,0.00015,25.88893]
[1780065607591,32.02,72615.5,0.0,0.6897,0.00015,25.88144]
[1780065609604,32.01,72611.18,0.0,0.68905,0.00015,25.90327]
[1780065611623,32.01,72622.44,0.0,0.69075,0.00015,25.84559]
[1780065612627,32.01,72623.69,0.0,0.69094,0.00015,25.83914]
[1780065614640,32.01,72629.54,0.0,0.69182,0.00015,25.809]
[1780065619679,32.01,72631.34,0.0,0.69209,0.00015,25.79972]
[1780065624711,32.01,72630.48,0.0,0.69196,0.00015,25.80417]
[1780065629748,32.01,72639.98,0.0,0.69338,0.00015,25.75505]
[1780065630755,32.01,72648.77,0.0,0.69469,0.00015,25.70935]
[1780065631771,32.01,72650.69,0.0,0.69499,0.00015,25.69642]
[1780065633800,32.01,72656.15,0.0,0.6958,0.00015,25.66797]
[1780065636811,32.01,72664.9,0.0,0.69711,0.00015,25.62186]
[1780065637817,32.01,72670.48,0.0,0.69794,0.00015,25.59232]
[1780065639831,32.01,72676.39,0.0,0.69881,0.00015,25.56094]
[1780065641847,32.01,72663.1,0.0,0.69684,0.00015,25.63133]
[1780065642853,32.01,72659.86,0.0,0.69635,0.00015,25.64854]
[1780065645877,32.02,72654.43,0.0,0.69553,0.00015,25.67747]
[1780065647888,32.02,72642.85,0.0,0.6938,0.00015,25.73812]
[1780065648897,32.02,72636.66,0.0,0.69287,0.00015,25.77028]
[1780065650909,32.02,72643.91,0.0,0.69395,0.00015,25.73274]
[1780065653929,32.02,72650.87,0.0,0.69499,0.00015,25.69662]
[1780065654944,32.02,72653.67,0.0,0.6954,0.00015,25.68207]
[1780065657979,32.02,72644.83,0.0,0.69408,0.00015,25.7285]
[1780065663036,32.02,72636.92,0.0,0.69289,0.00015,25.76981]
[1780065664039,32.02,72623.21,0.0,0.69083,0.00015,25.84046]
[1780065665049,32.02,72612.9,0.0,0.68929,0.00015,25.89308]
[1780065666050,32.02,72612.71,0.0,0.68926,0.00015,25.89396]
[1780065671087,32.02,72606.54,0.0,0.68834,0.00015,25.92483]
[1780065677128,32.02,72605.86,0.0,0.68826,0.00015,25.92761]
[1780065681156,32.01,72612.56,0.0,0.68928,0.00015,25.89316]
[1780065684176,32.01,72606.42,0.0,0.68836,0.00015,25.92409]
[1780065686198,32.01,72615.21,0.0,0.68969,0.00015,25.8792]
[1780065687200,32.01,72615.25,0.0,0.6897,0.00015,25.87893]
[1780065692235,32.01,72615.93,0.0,0.68982,0.00015,25.8722]
[1780065697267,32.01,72616.58,0.0,0.68993,0.00015,25.86861]
[1780065700293,32.01,72628.0,0.0,0.69165,0.00015,25.80987]
[1780065701301,32.01,72635.23,0.0,0.69273,0.00015,25.77254]
[1780065702307,32.01,72641.08,0.0,0.69361,0.00015,25.74223]
[1780065703314,32.01,72649.71,0.0,0.6949,0.00015,25.69704]
[1780065704321,32.01,72655.64,0.0,0.69579,0.00015,25.66581]
[1780065708349,31.97,72649.96,0.0,0.69511,0.00015,25.68953]
[1780065713385,31.96,72665.36,0.0,0.6975,0.00015,25.6047]
[1780065714400,31.95,72672.54,0.0,0.69858,0.00015,25.5662]
[1780065715403,31.95,72672.67,0.0,0.69861,0.00015,25.56517]
[1780065719426,31.95,72660.79,0.0,0.69687,0.00015,25.62711]
[1780065720434,31.95,72653.99,0.0,0.69585,0.00015,25.66296]
[1780065722448,31.94,72650.8,0.0,0.69542,0.00015,25.67807]
[1780065724461,31.94,72643.28,0.0,0.6943,0.00015,25.71709]
[1780065725469,31.94,72637.76,0.0,0.69348,0.00015,25.74567]
[1780065730505,31.93,72637.11,0.0,0.69342,0.00015,25.74793]
[1780065735540,31.92,72635.58,0.0,0.69321,0.00015,25.75483]
[1780065740588,31.92,72628.66,0.0,0.6922,0.00015,25.78987]
[1780065742591,31.92,72621.81,0.0,0.69119,0.00015,25.82455]
[1780065744605,31.9,72615.07,0.0,0.69025,0.00015,25.85628]
[1780065749641,31.89,72613.81,0.0,0.6901,0.00015,25.86127]
[1780065753669,31.89,72603.88,0.0,0.68863,0.00015,25.90866]
[1780065757697,31.86,72611.16,0.0,0.68991,0.00015,25.86492]
[1780065762732,31.81,72614.66,0.0,0.69068,0.00015,25.83813]
[1780065767767,31.8,72617.39,0.0,0.69113,0.00015,25.82276]
[1780065769782,31.8,72611.38,0.0,0.69023,0.00015,25.85329]
[1780065772802,31.78,72618.44,0.0,0.69139,0.00015,25.81373]
[1780065777841,31.78,72605.81,0.0,0.68951,0.00015,25.87772]
[1780065778844,31.76,72605.01,0.0,0.68946,0.00015,25.87903]
[1780065780857,31.76,72598.08,0.0,0.68841,0.00015,25.9145]
[1780065781865,31.76,72592.08,0.0,0.6875,0.00015,25.94506]
[1780065784928,31.76,72572.92,0.0,0.68458,0.00015,26.04178]
[1780065785908,31.76,72549.56,0.0,0.68101,0.00015,26.15792]
[1780065786912,31.76,72539.86,0.0,0.67953,0.00015,26.20517]
[1780065787924,31.76,72545.91,0.0,0.68047,0.00015,26.17519]
[1780065792955,31.75,72542.09,0.0,0.67991,0.00015,26.19287]
[1780065796983,31.73,72547.74,0.0,0.68089,0.00015,26.16137]
[1780065798997,31.71,72552.6,0.0,0.68172,0.00015,26.13459]
[1780065801011,31.7,72545.49,0.0,0.6807,0.00015,26.16716]
[1780065806046,31.69,72543.3,0.0,0.68039,0.00015,26.17684]
[1780065810075,31.69,72549.5,0.0,0.68136,0.00015,26.14583]
[1780065811082,31.69,72556.26,0.0,0.68242,0.00015,26.10906]
[1780065813120,31.67,72549.69,0.0,0.68148,0.00015,26.13934]
[1780065815113,31.66,72560.16,0.0,0.68316,0.00015,26.08483]
[1780065816128,31.66,72552.25,0.0,0.68195,0.00015,26.12408]
[1780065817130,31.66,72538.91,0.0,0.6799,0.00015,26.18984]
[1780065818158,31.66,72528.63,0.0,0.67831,0.00015,26.24014]
[1780065819147,31.65,72527.02,0.0,0.67807,0.00015,26.24788]
[1780065824180,31.65,72526.19,0.0,0.67796,0.00015,26.25131]
[1780065827201,31.65,72518.42,0.0,0.67676,0.00015,26.28878]
[1780065830223,31.65,72508.18,0.0,0.67518,0.00016,26.33781]
[1780065831228,31.65,72503.96,0.0,0.67453,0.00016,26.3579]
[1780065835258,31.64,72504.51,0.0,0.67464,0.00016,26.3546]
[1780065840293,31.61,72507.31,0.0,0.67523,0.00016,26.33585]
[1780065843339,31.58,72494.58,0.0,0.67337,0.00016,26.39268]
[1780065845355,31.57,72506.86,0.0,0.67535,0.00016,26.33171]
[1780065846361,31.57,72516.25,0.0,0.67681,0.00016,26.2862]
[1780065848372,31.57,72509.38,0.0,0.67575,0.00016,26.31927]
[1780065849379,31.57,72501.98,0.0,0.6746,0.00016,26.35476]
[1780065850386,31.57,72508.08,0.0,0.67556,0.00016,26.32529]
[1780065852406,31.56,72517.64,0.0,0.67705,0.00016,26.27878]
[1780065853406,31.56,72534.59,0.0,0.67968,0.00015,26.19556]
[1780065854414,31.56,72543.08,0.0,0.681,0.00015,26.15337]
[1780065856427,31.56,72536.95,0.0,0.68007,0.00015,26.18326]
[1780065857435,31.56,72528.83,0.0,0.67881,0.00016,26.22321]
[1780065861469,31.56,72563.6,0.0,0.68419,0.00015,26.0499]
[1780065862488,31.56,72582.32,0.0,0.68707,0.00015,25.95463]
[1780065867515,31.56,72580.38,0.0,0.68678,0.00015,25.96435]
[1780065872550,31.55,72582.95,0.0,0.68719,0.00015,25.94797]
[1780065876584,31.55,72574.73,0.0,0.68594,0.00015,25.98979]
[1780065877585,31.55,72569.04,0.0,0.68506,0.00015,26.01861]
[1780065879629,31.55,72564.2,0.0,0.68433,0.00015,26.0429]
[1780065881632,31.55,72553.65,0.0,0.68271,0.00015,26.09573]
[1780065882638,31.55,72549.51,0.0,0.68207,0.00015,26.11628]
[1780065884652,31.55,72557.91,0.0,0.68338,0.00015,26.07388]
[1780065888683,31.54,72546.36,0.0,0.68161,0.00015,26.13114]
[1780065889686,31.54,72542.83,0.0,0.68107,0.00015,26.14852]
[1780065893716,31.54,72551.44,0.0,0.68242,0.00015,26.10481]
[1780065894722,31.54,72555.62,0.0,0.68308,0.00015,26.08354]
[1780065896737,31.54,72561.13,0.0,0.68393,0.00015,26.05555]
[1780065901780,31.53,72560.26,0.0,0.68382,0.00015,26.05927]
[1780065902783,31.53,72552.02,0.0,0.68255,0.00015,26.10066]
[1780065903790,31.53,72543.11,0.0,0.68118,0.00015,26.14496]
[1780065904806,31.53,72537.86,0.0,0.68037,0.00015,26.17081]
[1780065909834,31.52,72532.14,0.0,0.67951,0.00016,26.19805]
[1780065910840,31.52,72543.26,0.0,0.68124,0.00015,26.14297]
[1780065913864,31.52,72550.99,0.0,0.68246,0.00015,26.10352]
[1780065914871,31.52,72560.62,0.0,0.68394,0.00015,26.05512]
[1780065915879,31.52,72546.1,0.0,0.68171,0.00015,26.12765]
[1780065916883,31.52,72547.3,0.0,0.6819,0.00015,26.12147]
[1780065917891,31.52,72557.82,0.0,0.68352,0.00015,26.06872]
[1780065918897,31.51,72558.82,0.0,0.68369,0.00015,26.06335]
[1780065921948,31.51,72549.9,0.0,0.68232,0.00015,26.10788]
[1780065922948,31.51,72557.3,0.0,0.68347,0.00015,26.07042]
[1780065923959,31.51,72569.92,0.0,0.68541,0.00015,26.00658]
[1780065924971,31.51,72568.71,0.0,0.68523,0.00015,26.01259]
[1780065925992,31.51,72562.29,0.0,0.68425,0.00015,26.04495]
[1780065928005,31.51,72577.61,0.0,0.68661,0.00015,25.96696]
[1780065930006,31.51,72582.15,0.0,0.68731,0.00015,25.94366]
[1780065932019,31.51,72585.5,0.0,0.68784,0.00015,25.92343]
[1780065934028,31.51,72579.01,0.0,0.68684,0.00015,25.9567]
[1780065939063,31.51,72587.62,0.0,0.68817,0.00015,25.91234]
[1780065940080,31.51,72585.93,0.0,0.68791,0.00015,25.92105]
[1780065941088,31.51,72576.85,0.0,0.68651,0.00015,25.96761]
[1780065942102,31.51,72577.14,0.0,0.68656,0.00015,25.96609]
[1780065944111,31.51,72564.96,0.0,0.68469,0.00015,26.028]
[1780065945118,31.51,72563.24,0.0,0.68443,0.00015,26.03662]
[1780065946127,31.51,72557.53,0.0,0.68355,0.00015,26.06535]
[1780065949146,31.5,72563.79,0.0,0.68452,0.00015,26.03341]
[1780065954181,31.5,72565.82,0.0,0.68485,0.00015,26.02267]
[1780065956194,31.5,72577.97,0.0,0.68672,0.00015,25.96065]
[1780065957202,31.5,72582.55,0.0,0.68742,0.00015,25.93715]
[1780065961230,31.5,72589.23,0.0,0.68845,0.00015,25.90277]
[1780065964253,31.5,72579.09,0.0,0.68689,0.00015,25.95495]
[1780065965259,31.5,72573.65,0.0,0.68606,0.00015,25.98273]
[1780065968281,31.5,72582.71,0.0,0.68745,0.00015,25.93624]
[1780065972313,31.5,72588.36,0.0,0.68832,0.00015,25.90715]
[1780065973313,31.5,72594.19,0.0,0.68921,0.00015,25.87705]
[1780065975331,31.5,72599.08,0.0,0.68996,0.00015,25.85179]
[1780065976337,31.5,72589.4,0.0,0.68847,0.00015,25.90198]
[1780065977345,31.5,72583.41,0.0,0.68755,0.00015,25.93285]
[1780065982381,31.5,72583.23,0.0,0.68752,0.00015,25.93379]
[1780065987415,31.5,72581.64,0.0,0.68728,0.00015,25.94192]
[1780065990442,31.5,72595.26,0.0,0.68937,0.00015,25.87166]
[1780065991449,31.5,72602.25,0.0,0.69045,0.00015,25.83243]
[1780065992451,31.5,72591.66,0.0,0.68883,0.00015,25.88747]
[1780065993457,31.5,72585.59,0.0,0.6879,0.00015,25.91881]
[1780065995472,31.5,72586.25,0.0,0.688,0.00015,25.91543]
[1780065996480,31.5,72593.88,0.0,0.68917,0.00015,25.87606]
[1780065998514,31.5,72599.35,0.0,0.69002,0.00015,25.84727]
[1780066001520,31.5,72606.22,0.0,0.69107,0.00015,25.81117]
[1780066006558,31.49,72597.39,0.0,0.68975,0.00015,25.85629]
[1780066007565,31.49,72591.29,0.0,0.68881,0.00015,25.88797]
[1780066008572,31.49,72583.95,0.0,0.68769,0.00015,25.92581]
[1780066013608,31.49,72583.38,0.0,0.6876,0.00015,25.92873]
[1780066018643,31.49,72581.55,0.0,0.68732,0.00015,25.9381]
[1780066021665,31.49,72589.87,0.0,0.6886,0.00015,25.89505]
[1780066022671,31.49,72596.08,0.0,0.68955,0.00015,25.8629]
[1780066023710,31.49,72602.19,0.0,0.6905,0.00015,25.83074]
[1780066026717,31.49,72613.37,0.0,0.69222,0.00015,25.77175]
[1780066028730,31.49,72620.94,0.0,0.69338,0.00015,25.73165]
[1780066031751,31.48,72627.08,0.0,0.69432,0.00015,25.69886]
[1780066036794,31.48,72626.0,0.0,0.69417,0.00015,25.70408]
[1780066038802,31.48,72636.29,0.0,0.69573,0.00015,25.64922]
[1780066040813,31.48,72642.15,0.0,0.69662,0.00015,25.61782]
[1780066042828,31.48,72650.18,0.0,0.69784,0.00015,25.57438]
[1780066044844,31.48,72661.12,0.0,0.69951,0.00015,25.51473]
[1780066045851,31.48,72667.92,0.0,0.70054,0.00015,25.47755]
[1780066050894,31.46,72664.54,0.0,0.7001,0.00015,25.49334]
[1780066051893,31.46,72657.54,0.0,0.69906,0.00015,25.52823]
[1780066052902,31.46,72648.22,0.0,0.69766,0.00015,25.57842]
[1780066057938,31.46,72644.83,0.0,0.69716,0.00015,25.59592]
[1780066061962,31.45,72650.78,0.0,0.69809,0.00015,25.56298]
[1780066062970,31.45,72662.47,0.0,0.69986,0.00015,25.49936]
[1780066063977,31.45,72673.74,0.0,0.70156,0.00015,25.43761]
[1780066065009,31.45,72678.16,0.0,0.70226,0.00015,25.41206]
[1780066067000,31.44,72670.58,0.0,0.70117,0.00015,25.45152]
[1780066072050,31.42,72672.1,0.0,0.70147,0.00015,25.44046]
[1780066077091,31.42,72670.88,0.0,0.7013,0.00015,25.44653]
[1780066082126,31.4,72671.34,0.0,0.70148,0.00015,25.43966]
[1780066084139,31.4,72656.22,0.0,0.69921,0.00015,25.52205]
[1780066085148,31.4,72650.74,0.0,0.69838,0.00015,25.55162]
[1780066090184,31.39,72655.47,0.0,0.69913,0.00015,25.52493]
[1780066091189,31.39,72670.24,0.0,0.70136,0.00015,25.44406]
[1780066092197,31.39,72675.96,0.0,0.70223,0.00015,25.41249]
[1780066097232,31.39,72675.81,0.0,0.70221,0.00015,25.4129]
[1780066102267,31.39,72673.82,0.0,0.70193,0.00015,25.4234]
[1780066104282,31.39,72667.02,0.0,0.70091,0.00015,25.46055]
[1780066105292,31.39,72661.07,0.0,0.70001,0.00015,25.49297]
[1780066108308,31.38,72659.16,0.0,0.69973,0.00015,25.50292]
[1780066113344,31.38,72665.13,0.0,0.70067,0.00015,25.46655]
[1780066117376,31.38,72670.97,0.0,0.70157,0.00015,25.43403]
[1780066121399,31.38,72665.53,0.0,0.70076,0.00015,25.46345]
[1780066125441,31.37,72673.72,0.0,0.702,0.00015,25.41796]
[1780066126446,31.37,72684.19,0.0,0.70358,0.00015,25.36]
[1780066127455,31.37,72693.5,0.0,0.70498,0.00015,25.3082]
[1780066128458,31.37,72705.48,0.0,0.70677,0.00015,25.24123]
[1780066129464,31.37,72700.15,0.0,0.70597,0.00015,25.27113]
[1780066131478,31.37,72698.49,0.0,0.70572,0.00015,25.2805]
[1780066133493,31.37,72707.28,0.0,0.70704,0.00015,25.23128]
[1780066137521,31.38,72708.13,0.0,0.70715,0.00015,25.22685]
[1780066142556,31.39,72710.89,0.0,0.7075,0.00015,25.21382]
[1780066145577,31.39,72700.35,0.0,0.70589,0.00015,25.27455]
[1780066146585,31.39,72697.35,0.0,0.70544,0.00015,25.29134]
[1780066149606,31.39,72692.36,0.0,0.70469,0.00015,25.31913]
[1780066150615,31.39,72686.85,0.0,0.70387,0.00015,25.34973]
[1780066155646,31.39,72689.39,0.0,0.70425,0.00015,25.33541]
[1780066160682,31.39,72696.44,0.0,0.70532,0.00015,25.29587]
[1780066162701,31.39,72704.17,0.0,0.70647,0.00015,25.25262]
[1780066167734,31.39,72704.84,0.0,0.70657,0.00015,25.24899]
[1780066169744,31.39,72697.68,0.0,0.7055,0.00015,25.28912]
[1780066174779,31.39,72699.01,0.0,0.70571,0.00015,25.2787]
[1780066179815,31.39,72699.15,0.0,0.70573,0.00015,25.27801]
[1780066184850,31.39,72707.72,0.0,0.70701,0.00015,25.2301]
[1780066189889,31.4,72709.25,0.0,0.70723,0.00015,25.22188]
[1780066192920,31.4,72702.83,0.0,0.70626,0.00015,25.25819]
[1780066194934,31.4,72695.87,0.0,0.70522,0.00015,25.29714]
[1780066195942,31.4,72684.22,0.0,0.70347,0.00015,25.36191]
[1780066196949,31.4,72672.56,0.0,0.70172,0.00015,25.4262]
[1780066197965,31.4,72669.71,0.0,0.70129,0.00015,25.44175]
[1780066200989,31.39,72658.49,0.0,0.69961,0.00015,25.50274]
[1780066201991,31.39,72659.0,0.0,0.69969,0.00015,25.49979]
[1780066204019,31.39,72665.18,0.0,0.70063,0.00015,25.46572]
[1780066206017,31.39,72673.0,0.0,0.70182,0.00015,25.42257]
[1780066207025,31.39,72685.97,0.0,0.70376,0.00015,25.35115]
[1780066208032,31.39,72688.64,0.0,0.70416,0.00015,25.3363]
[1780066213067,31.4,72692.2,0.0,0.70466,0.00015,25.31798]
[1780066217095,31.4,72700.45,0.0,0.70587,0.00015,25.27317]
[1780066219109,31.4,72702.27,0.0,0.70614,0.00015,25.26303]
[1780066221123,31.4,72708.69,0.0,0.70709,0.00015,25.2271]
[1780066223150,31.41,72711.49,0.0,0.70751,0.00015,25.21151]
[1780066225166,31.41,72722.55,0.0,0.70915,0.00015,25.14922]
[1780066226162,31.41,72736.54,0.0,0.71123,0.00015,25.0697]
[1780066227170,31.41,72740.5,0.0,0.71181,0.00015,25.0472]
[1780066228183,31.41,72741.4,0.0,0.71194,0.00015,25.04228]
[1780066231205,31.41,72747.33,0.0,0.71281,0.00015,25.006]
[1780066233223,31.41,72760.98,0.0,0.71483,0.00015,24.92709]
[1780066234228,31.41,72761.92,0.0,0.71497,0.00015,24.92167]
[1780066239259,31.41,72765.94,0.0,0.71556,0.00015,24.89848]
[1780066244296,31.41,72764.32,0.0,0.71531,0.00015,24.90816]
[1780066248333,31.42,72750.87,0.0,0.71332,0.00015,24.98639]
[1780066249337,31.42,72739.91,0.0,0.71169,0.00015,25.0496]
[1780066251351,31.42,72739.89,0.0,0.71168,0.00015,25.05015]
[1780066255384,31.42,72758.79,0.0,0.71445,0.00015,24.94201]
[1780066256388,31.42,72763.48,0.0,0.71514,0.00015,24.91484]
[1780066259408,31.42,72769.52,0.0,0.71603,0.00015,24.87982]
[1780066264443,31.42,72771.61,0.0,0.71633,0.00015,24.86795]
[1780066269488,31.42,72768.66,0.0,0.71589,0.00015,24.88543]
[1780066272507,31.42,72759.85,0.0,0.71459,0.00015,24.93667]
[1780066273510,31.42,72751.38,0.0,0.71334,0.00015,24.98555]
[1780066274521,31.42,72750.06,0.0,0.71315,0.00015,24.99309]
[1780066277542,31.42,72739.35,0.0,0.71156,0.00015,25.05465]
[1780066278547,31.43,72731.14,0.0,0.71034,0.00015,25.1017]
[1780066279553,31.43,72729.06,0.0,0.71003,0.00015,25.1137]
[1780066284594,31.43,72725.6,0.0,0.70949,0.00015,25.13414]
[1780066285643,31.43,72734.97,0.0,0.71088,0.00015,25.08086]
[1780066286616,31.43,72801.16,0.0,0.72061,0.00015,24.6963]
[1780066287654,31.43,72872.98,0.0,0.73096,0.00014,24.26397]
[1780066288663,31.43,72935.78,0.0,0.73985,0.00014,23.87323]
[1780066289653,31.43,72964.56,0.0,0.74387,0.00014,23.69054]
[1780066290666,31.47,72973.97,0.0,0.74493,0.00014,23.64243]
[1780066291669,31.49,72971.23,0.0,0.74444,0.00014,23.66309]
[1780066292677,31.49,72946.12,0.0,0.74094,0.00014,23.82256]
[1780066293684,31.49,72920.18,0.0,0.7373,0.00014,23.98593]
[1780066294703,31.5,72912.98,0.0,0.73625,0.00014,24.03217]
[1780066295709,31.5,72905.64,0.0,0.73521,0.00014,24.07831]
[1780066296718,31.5,72899.11,0.0,0.73428,0.00014,24.11876]
[1780066298726,31.5,72880.49,0.0,0.73164,0.00014,24.23358]
[1780066299735,31.5,72877.77,0.0,0.73124,0.00014,24.25081]
[1780066300745,31.5,72871.3,0.0,0.73031,0.00014,24.29075]
[1780066301748,31.5,72852.23,0.0,0.72757,0.00014,24.40699]
[1780066302755,31.5,72842.81,0.0,0.72622,0.00014,24.46384]
[1780066303778,31.5,72830.33,0.0,0.72442,0.00014,24.53873]
[1780066304816,31.5,72826.84,0.0,0.7239,0.00014,24.56009]
[1780066308832,31.5,72844.61,0.0,0.72646,0.00014,24.4535]
[1780066309870,31.51,72850.04,0.0,0.72724,0.00014,24.42099]
[1780066310902,31.51,72864.2,0.0,0.72927,0.00014,24.33516]
[1780066312337,31.51,72871.1,0.0,0.73025,0.00014,24.29312]
[1780066312879,31.51,72898.42,0.0,0.73414,0.00014,24.12531]
[1780066313898,31.51,72927.9,0.0,0.73829,0.00014,23.94187]
[1780066314912,31.51,72942.34,0.0,0.7403,0.00014,23.85183]
[1780066315913,31.51,72953.68,0.0,0.74188,0.00014,23.7803]
[1780066316918,31.51,72940.7,0.0,0.74007,0.00014,23.86226]
[1780066317924,31.51,72930.73,0.0,0.73866,0.00014,23.9254]
[1780066318940,31.51,72926.78,0.0,0.7381,0.00014,23.95034]
[1780066321975,31.51,72935.71,0.0,0.73934,0.00014,23.89502]
[1780066325001,31.51,72915.54,0.0,0.7365,0.00014,24.02159]
[1780066327024,31.52,72902.65,0.0,0.73467,0.00014,24.10215]
[1780066328027,31.52,72891.11,0.0,0.73302,0.00014,24.17387]
[1780066329036,31.52,72887.55,0.0,0.73252,0.00014,24.19577]
[1780066330037,31.52,72880.32,0.0,0.73148,0.00014,24.24052]
[1780066332061,31.52,72889.14,0.0,0.73274,0.00014,24.18627]
[1780066333059,31.52,72896.65,0.0,0.73379,0.00014,24.14042]
[1780066334066,31.52,72895.46,0.0,0.73362,0.00014,24.14822]
[1780066337090,31.52,72888.76,0.0,0.73265,0.00014,24.18998]
[1780066339106,31.52,72908.8,0.0,0.73549,0.00014,24.06621]
[1780066340168,31.53,72937.48,0.0,0.73951,0.00014,23.8877]
[1780066341138,31.53,72944.13,0.0,0.74044,0.00014,23.84586]
[1780066342150,31.53,72934.91,0.0,0.73913,0.00014,23.90484]
[1780066343152,31.53,72918.63,0.0,0.73683,0.00014,24.00737]
[1780066344167,31.53,72915.13,0.0,0.73632,0.00014,24.02978]
[1780066345170,31.53,72927.73,0.0,0.73809,0.00014,23.95121]
[1780066346197,31.54,72942.18,0.0,0.74011,0.00014,23.86109]
[1780066347184,31.54,72947.59,0.0,0.74085,0.00014,23.82748]
[1780066348200,31.54,72973.67,0.0,0.74448,0.00014,23.66212]
[1780066349203,31.54,72992.27,0.0,0.74702,0.00014,23.54446]
[1780066351217,31.54,72985.19,0.0,0.74604,0.00014,23.58769]
[1780066352224,31.55,72962.53,0.0,0.74289,0.00014,23.73256]
[1780066354274,31.55,72958.2,0.0,0.74229,0.00014,23.7603]
[1780066355245,31.55,72952.21,0.0,0.74145,0.00014,23.79846]
[1780066356253,31.55,72953.22,0.0,0.74158,0.00014,23.79257]
[1780066358267,31.55,72940.93,0.0,0.73985,0.00014,23.87055]
[1780066359274,31.55,72927.38,0.0,0.73795,0.00014,23.9557]
[1780066360338,31.55,72921.15,0.0,0.73706,0.00014,23.99516]
[1780066361288,31.55,72921.8,0.0,0.73715,0.00014,23.99121]
[1780066363301,31.56,72935.58,0.0,0.73908,0.00014,23.90531]
[1780066364312,31.56,72942.86,0.0,0.74009,0.00014,23.85979]
[1780066365324,31.56,72945.33,0.0,0.74043,0.00014,23.84447]
[1780066367336,31.56,72939.76,0.0,0.73964,0.00014,23.87995]
[1780066369347,31.56,72934.25,0.0,0.73886,0.00014,23.91485]
[1780066371364,31.56,72939.72,0.0,0.73962,0.00014,23.88087]
[1780066372371,31.56,72948.6,0.0,0.74086,0.00014,23.8251]
[1780066373376,31.56,72957.29,0.0,0.74207,0.00014,23.77039]
[1780066374383,31.56,72959.49,0.0,0.74237,0.00014,23.75669]
[1780066376399,31.56,72969.27,0.0,0.74372,0.00014,23.69515]
[1780066378413,31.57,72976.05,0.0,0.74464,0.00014,23.65264]
[1780066379419,31.57,72970.06,0.0,0.74381,0.00014,23.69111]
[1780066381444,31.57,72968.03,0.0,0.74351,0.00014,23.7046]
[1780066382449,31.57,72973.92,0.0,0.74432,0.00014,23.66746]
[1780066383463,31.57,72986.43,0.0,0.74605,0.00014,23.58763]
[1780066384465,31.57,72993.2,0.0,0.74697,0.00014,23.54485]
[1780066386494,31.57,73015.55,0.0,0.75002,0.00014,23.40158]
[1780066387487,31.58,73022.89,0.0,0.75095,0.00014,23.35756]
[1780066388500,31.6,73008.24,0.0,0.74884,0.00014,23.45752]
[1780066389505,31.6,72983.8,0.0,0.74548,0.00014,23.61466]
[1780066390508,31.6,72977.91,0.0,0.74466,0.00014,23.65258]
[1780066392538,31.61,72983.67,0.0,0.74544,0.00014,23.61646]
[1780066393538,31.61,72997.59,0.0,0.74735,0.00014,23.52773]
[1780066394540,31.61,72994.52,0.0,0.74692,0.00014,23.5478]
[1780066395551,31.61,72987.54,0.0,0.74595,0.00014,23.59281]
[1780066396554,31.61,72987.56,0.0,0.74595,0.00014,23.59301]
[1780066400638,31.61,72998.06,0.0,0.74736,0.00014,23.52711]
[1780066402596,31.62,72997.48,0.0,0.74727,0.00014,23.53156]
[1780066403603,31.62,73008.01,0.0,0.74871,0.00014,23.46431]
[1780066404610,31.62,73015.65,0.0,0.74974,0.00014,23.41543]
[1780066405619,31.62,73017.85,0.0,0.75003,0.00014,23.40164]
[1780066409651,31.63,73004.37,0.0,0.74816,0.00014,23.4902]
[1780066410652,31.63,73003.93,0.0,0.74809,0.00014,23.49344]
[1780066413677,31.63,72998.09,0.0,0.74728,0.00014,23.52891]
[1780066414681,31.63,72991.44,0.0,0.74636,0.00014,23.5718]
[1780066416696,31.63,72989.28,0.0,0.74605,0.00014,23.5862]
[1780066418712,31.64,72995.67,0.0,0.74692,0.00014,23.54594]
[1780066419717,31.64,73005.51,0.0,0.74826,0.00014,23.48319]
[1780066420723,31.64,73010.58,0.0,0.74895,0.00014,23.451]
[1780066425758,31.64,73008.78,0.0,0.74866,0.00014,23.46472]
[1780066427774,31.65,72997.56,0.0,0.7471,0.00014,23.53749]
[1780066428779,31.65,72993.35,0.0,0.74652,0.00014,23.56474]
[1780066432812,31.65,72984.52,0.0,0.74528,0.00014,23.62232]
[1780066433817,31.65,72981.86,0.0,0.74491,0.00014,23.63957]
[1780066435831,31.66,72965.63,0.0,0.74265,0.00014,23.74302]
[1780066436846,31.66,72952.35,0.0,0.7408,0.00014,23.82685]
[1780066437847,31.66,72947.84,0.0,0.74017,0.00014,23.85534]
[1780066438853,31.66,72942.47,0.0,0.73942,0.00014,23.88912]
[1780066440869,31.66,72940.27,0.0,0.73911,0.00014,23.9031]
[1780066441882,31.66,72934.44,0.0,0.73829,0.00014,23.93958]
[1780066442881,31.66,72925.9,0.0,0.7371,0.00014,23.99279]
[1780066443888,31.66,72922.87,0.0,0.73665,0.00014,24.01253]
[1780066446913,31.66,72929.34,0.0,0.73755,0.00014,23.97251]
[1780066448928,31.66,72939.67,0.0,0.73899,0.00014,23.90845]
[1780066449936,31.66,72945.12,0.0,0.73975,0.00014,23.87452]
[1780066451003,31.66,72922.46,0.0,0.73658,0.00014,24.01565]
[1780066451950,31.67,72922.3,0.0,0.73655,0.00014,24.01713]
[1780066452964,31.67,72915.1,0.0,0.73554,0.00014,24.06174]
[1780066454974,31.67,72908.18,0.0,0.73456,0.00014,24.10443]
[1780066455980,31.67,72901.99,0.0,0.73369,0.00014,24.14247]
[1780066456989,31.67,72896.74,0.0,0.73294,0.00014,24.17503]
[1780066459000,31.67,72898.03,0.0,0.73313,0.00014,24.16695]
[1780066464036,31.67,72895.38,0.0,0.73274,0.00014,24.1837]
[1780066469070,31.67,72896.55,0.0,0.73291,0.00014,24.17644]
[1780066471146,31.67,72890.52,0.0,0.73208,0.00014,24.21007]
[1780066476119,31.67,72884.45,0.0,0.73123,0.00014,24.24654]
[1780066477128,31.67,72874.13,0.0,0.72976,0.00014,24.30951]
[1780066478133,31.67,72874.28,0.0,0.72978,0.00014,24.30881]
[1780066481216,31.67,72869.12,0.0,0.72903,0.00014,24.34064]
[1780066484181,31.67,72861.54,0.0,0.72794,0.00014,24.38688]
[1780066485184,31.67,72851.96,0.0,0.72657,0.00014,24.44456]
[1780066486206,31.67,72846.87,0.0,0.72584,0.00014,24.47509]
[1780066487208,31.67,72834.99,0.0,0.72413,0.00014,24.54591]
[1780066488209,31.67,72825.74,0.0,0.7228,0.00014,24.60075]
[1780066489220,31.67,72829.84,0.0,0.72339,0.00014,24.57639]
[1780066491234,31.67,72831.7,0.0,0.72366,0.00014,24.56526]
[1780066493267,31.67,72820.31,0.0,0.72203,0.00014,24.63256]
[1780066495276,31.67,72823.47,0.0,0.72249,0.00014,24.61363]
[1780066499301,31.67,72830.62,0.0,0.72352,0.00014,24.57104]
[1780066504336,31.67,72835.22,0.0,0.72419,0.00014,24.54361]
[1780066509374,31.67,72824.03,0.0,0.72258,0.00014,24.60984]
[1780066510385,31.67,72816.92,0.0,0.72156,0.00014,24.65171]
[1780066511445,31.67,72823.97,0.0,0.72257,0.00014,24.60999]
[1780066517436,31.67,72826.66,0.0,0.72298,0.00014,24.59351]
[1780066518443,31.67,72832.84,0.0,0.72387,0.00014,24.55679]
[1780066520457,31.66,72835.95,0.0,0.72431,0.00014,24.53824]
[1780066524487,31.66,72844.32,0.0,0.72552,0.00014,24.48821]
[1780066525492,31.66,72853.78,0.0,0.72687,0.00014,24.43159]
[1780066526500,31.66,72862.2,0.0,0.72807,0.00014,24.38103]
[1780066527505,31.67,72867.3,0.0,0.7288,0.00014,24.35038]
[1780066529519,31.67,72873.31,0.0,0.72965,0.00014,24.31417]
[1780066532541,31.67,72868.09,0.0,0.72892,0.00014,24.34303]
[1780066534555,31.67,72861.81,0.0,0.72802,0.00014,24.38109]
[1780066539590,31.67,72865.88,0.0,0.72859,0.00014,24.35684]
[1780066544624,31.67,72860.79,0.0,0.72786,0.00014,24.38791]
[1780066546638,31.67,72858.82,0.0,0.72757,0.00014,24.39983]
[1780066548658,31.67,72864.48,0.0,0.72838,0.00014,24.36582]
[1780066550667,31.67,72873.99,0.0,0.72973,0.00014,24.3085]
[1780066555702,31.67,72870.03,0.0,0.72915,0.00014,24.33307]
[1780066557716,31.67,72876.76,0.0,0.73011,0.00014,24.29252]
[1780066559731,31.68,72882.09,0.0,0.73086,0.00014,24.26044]
[1780066564768,31.68,72879.09,0.0,0.73041,0.00014,24.2794]
[1780066569812,31.68,72874.26,0.0,0.72971,0.00014,24.30938]
[1780066571884,31.68,72868.78,0.0,0.72893,0.00014,24.34272]
[1780066575841,31.68,72890.72,0.0,0.73204,0.00014,24.20976]
[1780066576848,31.68,72891.61,0.0,0.73216,0.00014,24.20454]
[1780066581958,31.68,72904.13,0.0,0.73392,0.00014,24.12787]
[1780066582891,31.68,72903.7,0.0,0.73387,0.00014,24.13042]
[1780066584906,31.68,72893.78,0.0,0.73247,0.00014,24.19108]
[1780066585911,31.68,72892.14,0.0,0.73224,0.00014,24.20098]
[1780066586924,31.68,72903.58,0.0,0.73386,0.00014,24.1308]
[1780066587925,31.68,72911.66,0.0,0.735,0.00014,24.08105]
[1780066588933,31.68,72915.52,0.0,0.73554,0.00014,24.05725]
[1780066592029,31.68,72921.06,0.0,0.73634,0.00014,24.01979]
[1780066595989,31.68,72926.98,0.0,0.73717,0.00014,23.98309]
[1780066599008,31.68,72921.16,0.0,0.73635,0.00014,24.01926]
[1780066601034,31.68,72925.81,0.0,0.737,0.00014,23.99037]
[1780066602033,31.68,72941.95,0.0,0.73926,0.00014,23.88993]
[1780066603039,31.68,72939.08,0.0,0.73885,0.00014,23.90797]
[1780066604046,31.68,72932.07,0.0,0.73787,0.00014,23.95174]
[1780066605054,31.68,72929.05,0.0,0.73745,0.00014,23.97056]
[1780066610090,31.68,72933.37,0.0,0.73805,0.00014,23.94398]
[1780066612172,31.68,72951.2,0.0,0.74053,0.00014,23.83276]
[1780066614119,31.69,72963.35,0.0,0.7422,0.00014,23.75732]
[1780066615129,31.68,72967.79,0.0,0.74287,0.00014,23.72642]
[1780066620164,31.64,72968.1,0.0,0.74316,0.00014,23.71288]
[1780066621169,31.63,72962.33,0.0,0.7424,0.00014,23.74724]
[1780066624192,31.61,72968.44,0.0,0.74339,0.00014,23.70178]
[1780066626211,31.6,72962.82,0.0,0.7427,0.00014,23.73311]
[1780066631268,31.59,72982.45,0.0,0.74547,0.00014,23.60566]
[1780066632420,31.59,73000.95,0.0,0.74802,0.00014,23.48688]
[1780066634279,31.59,73028.85,0.0,0.75183,0.00014,23.30667]
[1780066637315,31.59,73020.95,0.0,0.75076,0.00014,23.35778]
[1780066638317,31.59,73052.28,0.0,0.755,0.00014,23.1541]
[1780066639324,31.59,73078.63,0.0,0.75853,0.00013,22.98154]
[1780066641337,31.59,73071.63,0.0,0.75759,0.00013,23.02785]
[1780066642487,31.59,73044.83,0.0,0.75398,0.00014,23.20387]
[1780066643353,31.59,73044.83,0.0,0.75398,0.00014,23.20391]
[1780066645366,31.59,73058.0,0.0,0.75575,0.00013,23.11771]
[1780066650399,31.59,73060.1,0.0,0.75605,0.00013,23.10322]
[1780066655436,31.59,73050.08,0.0,0.75473,0.00014,23.16527]
[1780066656443,31.59,73044.39,0.0,0.75396,0.00014,23.20243]
[1780066658457,31.59,73052.9,0.0,0.75512,0.00014,23.14646]
[1780066660471,31.58,73054.42,0.0,0.75533,0.00014,23.13601]
[1780066665508,31.58,73054.98,0.0,0.75543,0.00014,23.13116]
[1780066669540,31.58,73048.33,0.0,0.75454,0.00014,23.17419]
[1780066674576,31.58,73045.37,0.0,0.75415,0.00014,23.19315]
[1780066679613,31.58,73039.82,0.0,0.75341,0.00014,23.22893]
[1780066684676,31.58,73039.41,0.0,0.75336,0.00014,23.23123]
[1780066686678,31.57,73033.96,0.0,0.75262,0.00014,23.2665]
[1780066691711,31.57,73043.2,0.0,0.75389,0.00014,23.20549]
[1780066692857,31.57,73051.49,0.0,0.75502,0.00014,23.15101]
[1780066694732,31.57,73057.69,0.0,0.75586,0.00013,23.11014]
[1780066696772,31.57,73062.04,0.0,0.75645,0.00013,23.0813]
[1780066700801,31.57,73055.35,0.0,0.75556,0.00014,23.12478]
[1780066701805,31.57,73051.39,0.0,0.75503,0.00014,23.15044]
[1780066702930,31.57,73045.49,0.0,0.75423,0.00014,23.18899]
[1780066708859,31.57,73047.47,0.0,0.75451,0.00014,23.17542]
[1780066713906,31.56,73042.59,0.0,0.75388,0.00014,23.20374]
[1780066714901,31.56,73036.6,0.0,0.75307,0.00014,23.24269]
[1780066719938,31.56,73035.94,0.0,0.75299,0.00014,23.24643]
[1780066721951,31.56,73041.1,0.0,0.75369,0.00014,23.2126]
[1780066726993,31.56,73031.42,0.0,0.75239,0.00014,23.27511]
[1780066728000,31.56,73017.39,0.0,0.75048,0.00014,23.36618]
[1780066729006,31.56,73004.12,0.0,0.74867,0.00014,23.45177]
[1780066731020,31.56,73010.39,0.0,0.74953,0.00014,23.41099]
[1780066732028,31.56,73019.84,0.0,0.75083,0.00014,23.34963]
[1780066735050,31.56,73024.37,0.0,0.75145,0.00014,23.31996]
[1780066740085,31.56,73020.74,0.0,0.75097,0.00014,23.34299]
[1780066744113,31.55,73027.52,0.0,0.7519,0.00014,23.29847]
[1780066749148,31.55,73023.14,0.0,0.75132,0.00014,23.32635]
[1780066750157,31.55,73017.93,0.0,0.75061,0.00014,23.36005]
[1780066755190,31.55,73013.51,0.0,0.75001,0.00014,23.38851]
[1780066760227,31.55,73015.06,0.0,0.75022,0.00014,23.37817]
[1780066765262,31.55,73015.94,0.0,0.75035,0.00014,23.37226]
[1780066770294,31.55,73015.27,0.0,0.75026,0.00014,23.3764]
[1780066775331,31.55,73006.27,0.0,0.74905,0.00014,23.43128]
[1780066776443,31.55,73000.45,0.0,0.74825,0.00014,23.46872]
[1780066779357,31.55,72998.15,0.0,0.74795,0.00014,23.48298]
[1780066781373,31.55,72992.98,0.0,0.74724,0.00014,23.51606]
[1780066786512,31.55,72996.65,0.0,0.74774,0.00014,23.4927]
[1780066792449,31.55,72998.37,0.0,0.74797,0.00014,23.48224]
[1780066795470,31.55,73003.62,0.0,0.74868,0.00014,23.44877]
[1780066796582,31.55,72997.41,0.0,0.74783,0.00014,23.48863]
[1780066799498,31.55,72996.04,0.0,0.74765,0.00014,23.49709]
[1780066802520,31.55,73011.46,0.0,0.74978,0.00014,23.39689]
[1780066804533,31.55,73001.34,0.0,0.74839,0.00014,23.46219]
[1780066805651,31.54,72996.7,0.0,0.74776,0.00014,23.49177]
[1780066811586,31.55,73001.46,0.0,0.7484,0.00014,23.46188]
[1780066816625,31.54,72996.8,0.0,0.74778,0.00014,23.49113]
[1780066820688,31.54,73005.13,0.0,0.74893,0.00014,23.43688]
[1780066825819,31.54,73007.43,0.0,0.74926,0.00014,23.42138]
[1780066830724,31.54,73011.37,0.0,0.74982,0.00014,23.39506]
[1780066832742,31.54,73002.29,0.0,0.7486,0.00014,23.45027]
[1780066833747,31.54,72995.69,0.0,0.74769,0.00014,23.49271]
[1780066834754,31.54,72984.63,0.0,0.74617,0.00014,23.56342]
[1780066835889,31.53,72983.57,0.0,0.74603,0.00014,23.56997]
[1780066837775,31.53,72976.31,0.0,0.74504,0.00014,23.61592]
[1780066838785,31.53,72971.26,0.0,0.74433,0.00014,23.64841]
[1780066839787,31.54,72963.09,0.0,0.74319,0.00014,23.70062]
[1780066840794,31.54,72960.89,0.0,0.74288,0.00014,23.71476]
[1780066842814,31.54,72955.13,0.0,0.74207,0.00014,23.75158]
[1780066845959,31.54,72965.17,0.0,0.74346,0.00014,23.68825]
[1780066848856,31.54,72966.81,0.0,0.74369,0.00014,23.67807]
[1780066850865,31.54,72960.8,0.0,0.74285,0.00014,23.71649]
[1780066853892,31.54,72944.41,0.0,0.74056,0.00014,23.82037]
[1780066854895,31.54,72940.07,0.0,0.73995,0.00014,23.84788]
[1780066856029,31.54,72933.72,0.0,0.73906,0.00014,23.88779]
[1780066859931,31.54,72927.39,0.0,0.73817,0.00014,23.9274]
[1780066860936,31.54,72922.05,0.0,0.73742,0.00014,23.96074]
[1780066861944,31.54,72910.58,0.0,0.7358,0.00014,24.03212]
[1780066862950,31.54,72907.58,0.0,0.73538,0.00014,24.05066]
[1780066867990,31.54,72907.02,0.0,0.73531,0.00014,24.05362]
[1780066870007,31.54,72901.36,0.0,0.73452,0.00014,24.08844]
[1780066872043,31.54,72907.22,0.0,0.73535,0.00014,24.05191]
[1780066873038,31.54,72915.59,0.0,0.73653,0.00014,23.99992]
[1780066874045,31.54,72925.97,0.0,0.738,0.00014,23.93493]
[1780066876186,31.54,72931.05,0.0,0.73871,0.00014,23.90302]
[1780066882107,31.54,72937.38,0.0,0.7396,0.00014,23.86313]
[1780066885121,31.54,72939.9,0.0,0.73995,0.00014,23.84737]
[1780066888146,31.54,72931.98,0.0,0.73884,0.00014,23.89719]
[1780066889151,31.54,72941.34,0.0,0.74015,0.00014,23.83838]
[1780066890160,31.54,72947.92,0.0,0.74107,0.00014,23.79696]
[1780066892172,31.54,72951.72,0.0,0.74162,0.00014,23.77003]
[1780066894203,31.54,72965.48,0.0,0.74353,0.00014,23.68286]
[1780066895194,31.54,72984.84,0.0,0.74622,0.00014,23.55884]
[1780066896362,31.53,73002.27,0.0,0.74863,0.00014,23.44644]
[1780066897211,31.53,73002.27,0.0,0.74863,0.00014,23.44621]
[1780066902246,31.53,72996.55,0.0,0.74787,0.00014,23.48179]
[1780066904260,31.53,73003.99,0.0,0.74891,0.00014,23.43312]
[1780066905268,31.53,73007.88,0.0,0.74945,0.00014,23.40768]
[1780066910306,31.52,73009.39,0.0,0.74968,0.00014,23.39659]
[1780066911310,31.52,73020.68,0.0,0.75124,0.00014,23.323]
[1780066912319,31.52,73020.53,0.0,0.75122,0.00014,23.32372]
[1780066916507,31.52,73026.67,0.0,0.7521,0.00014,23.28198]
[1780066919368,31.51,73032.74,0.0,0.75293,0.00014,23.24178]
[1780066922391,31.51,73022.74,0.0,0.75159,0.00014,23.30619]
[1780066923396,31.51,73020.02,0.0,0.75122,0.00014,23.32365]
[1780066925410,31.51,73026.23,0.0,0.75208,0.00014,23.28262]
[1780066926423,31.51,73035.19,0.0,0.75331,0.00014,23.22358]
[1780066928431,31.51,73041.45,0.0,0.75417,0.00014,23.18234]
[1780066932458,31.5,73045.68,0.0,0.75476,0.00014,23.15357]
[1780066937498,31.5,73044.52,0.0,0.75462,0.00014,23.16017]
[1780066940515,31.5,73049.87,0.0,0.75536,0.00014,23.12443]
[1780066943537,31.5,73055.84,0.0,0.75618,0.00014,23.08447]
[1780066948571,31.49,73056.29,0.0,0.75628,0.00014,23.07976]
[1780066951597,31.49,73051.1,0.0,0.75561,0.00014,23.11004]
[1780066952601,31.49,73039.04,0.0,0.75398,0.00014,23.18904]
[1780066953616,31.49,73020.63,0.0,0.75147,0.00014,23.30908]
[1780066954618,31.49,73009.79,0.0,0.74999,0.00014,23.3793]
[1780066959658,31.48,73011.72,0.0,0.75028,0.00014,23.36556]
[1780066961666,31.48,73003.89,0.0,0.74922,0.00014,23.41581]
[1780066966890,31.48,73005.09,0.0,0.74941,0.00014,23.40676]
[1780066972742,31.47,73008.02,0.0,0.74984,0.00014,23.3863]
[1780066976959,31.47,73012.73,0.0,0.7505,0.00014,23.3549]
[1780066979800,31.47,73002.18,0.0,0.74907,0.00014,23.42269]
[1780066980810,31.47,73013.34,0.0,0.7506,0.00014,23.34999]
[1780066981818,31.47,73023.19,0.0,0.75196,0.00014,23.28561]
[1780066987050,31.46,73025.8,0.0,0.75235,0.00014,23.26699]
[1780066992895,31.46,73023.02,0.0,0.752,0.00014,23.28356]
[1780066994909,31.46,73014.25,0.0,0.7508,0.00014,23.34034]
[1780066998937,31.45,73021.28,0.0,0.75179,0.00014,23.29353]
[1780067003980,31.45,73023.38,0.0,0.7521,0.00014,23.2786]
[1780067004996,31.45,73040.21,0.0,0.7544,0.00014,23.16811]
[1780067005994,31.45,73046.95,0.0,0.75532,0.00014,23.1236]
[1780067007190,31.45,73040.92,0.0,0.7545,0.00014,23.16312]
[1780067011026,31.44,73038.11,0.0,0.75415,0.00014,23.17763]
[1780067016066,31.44,73043.64,0.0,0.75492,0.00014,23.14026]
[1780067017264,31.44,73050.14,0.0,0.75581,0.00014,23.09726]
[1780067023115,31.44,73045.0,0.0,0.75513,0.00014,23.1302]
[1780067028153,31.44,73041.28,0.0,0.75464,0.00014,23.15374]
[1780067033187,31.43,73046.18,0.0,0.75533,0.00014,23.12049]
[1780067035212,31.43,73056.09,0.0,0.75668,0.00014,23.05461]
[1780067037406,31.43,73070.35,0.0,0.75862,0.00013,22.95947]
[1780067039238,31.43,73078.73,0.0,0.75975,0.00013,22.9032]
[1780067040240,31.43,73073.71,0.0,0.75908,0.00013,22.93652]
[1780067045277,31.43,73075.69,0.0,0.75937,0.00013,22.92241]
[1780067050312,31.42,73078.32,0.0,0.75974,0.00013,22.90394]
[1780067053332,31.42,73091.12,0.0,0.76147,0.00013,22.81756]
[1780067054341,31.42,73100.16,0.0,0.76268,0.00013,22.75666]
[1780067055353,31.42,73097.59,0.0,0.76234,0.00013,22.77373]
[1780067060391,31.42,73091.77,0.0,0.76158,0.00013,22.81196]
[1780067061457,31.42,73085.16,0.0,0.7607,0.00013,22.85611]
[1780067063424,31.42,73092.14,0.0,0.76164,0.00013,22.80899]
[1780067065439,31.41,73096.01,0.0,0.76217,0.00013,22.78239]
[1780067067628,31.41,73103.19,0.0,0.76314,0.00013,22.73376]
[1780067070479,31.41,73117.04,0.0,0.76499,0.00013,22.63976]
[1780067071483,31.41,73122.59,0.0,0.76575,0.00013,22.59877]
[1780067072487,31.41,73128.06,0.0,0.76648,0.00013,22.56148]
[1780067074510,31.41,73140.13,0.0,0.76808,0.00013,22.47927]
[1780067075514,31.41,73156.12,0.0,0.77019,0.00013,22.36954]
[1780067078534,31.39,73165.55,0.0,0.77153,0.00013,22.29915]
[1780067080555,31.39,73173.32,0.0,0.77258,0.00013,22.24395]
[1780067084584,31.38,73190.39,0.0,0.77484,0.00013,22.12394]
[1780067086595,31.38,73196.91,0.0,0.77572,0.00013,22.07658]
[1780067087598,31.38,73187.48,0.0,0.7745,0.00013,22.14176]
[1780067088611,31.38,73178.29,0.0,0.77331,0.00013,22.20515]
[1780067091626,31.37,73188.23,0.0,0.77461,0.00013,22.13615]
[1780067093640,31.37,73194.14,0.0,0.77538,0.00013,22.09483]
[1780067097680,31.37,73199.8,0.0,0.77617,0.00013,22.05272]
[1780067099691,31.37,73206.86,0.0,0.77708,0.00013,22.00354]
[1780067102739,31.36,73201.12,0.0,0.77634,0.00013,22.04331]
[1780067103736,31.37,73209.51,0.0,0.77742,0.00013,21.98512]
[1780067104740,31.37,73222.37,0.0,0.77907,0.00013,21.89607]
[1780067105755,31.37,73230.91,0.0,0.78016,0.00013,21.83642]
[1780067106761,31.37,73235.19,0.0,0.78068,0.00013,21.80791]
[1780067110815,31.37,73242.21,0.0,0.78158,0.00013,21.75873]
[1780067111827,31.37,73255.84,0.0,0.78331,0.00013,21.6628]
[1780067112822,31.37,73263.25,0.0,0.78425,0.00013,21.6106]
[1780067113826,31.37,73265.52,0.0,0.78454,0.00013,21.5944]
[1780067118022,31.37,73275.03,0.0,0.78574,0.00013,21.5272]
[1780067119868,31.37,73274.73,0.0,0.78569,0.00013,21.53039]
[1780067124903,31.37,73254.59,0.0,0.78313,0.00013,21.67279]
[1780067125911,31.37,73245.62,0.0,0.78199,0.00013,21.73588]
[1780067126917,31.37,73239.1,0.0,0.78116,0.00013,21.78159]
[1780067129964,31.37,73245.43,0.0,0.78197,0.00013,21.73711]
[1780067130970,31.37,73238.75,0.0,0.78112,0.00013,21.78409]
[1780067131977,31.37,73231.44,0.0,0.7802,0.00013,21.83225]
[1780067132986,31.37,73232.16,0.0,0.78029,0.00013,21.82737]
[1780067136013,31.38,73238.02,0.0,0.78103,0.00013,21.78688]
[1780067137023,31.38,73222.32,0.0,0.77902,0.00013,21.89682]
[1780067138197,31.38,73204.58,0.0,0.77673,0.00013,22.02036]
[1780067140046,31.38,73216.84,0.0,0.77831,0.00013,21.93503]
[1780067141042,31.38,73221.93,0.0,0.77897,0.00013,21.89959]
[1780067146077,31.38,73220.52,0.0,0.77878,0.00013,21.9098]
[1780067150104,31.38,73214.34,0.0,0.77798,0.00013,21.9531]
[1780067151112,31.38,73205.94,0.0,0.7769,0.00013,22.01153]
[1780067152119,31.38,73200.25,0.0,0.77616,0.00013,22.05097]
[1780067154134,31.38,73195.16,0.0,0.77551,0.00013,22.08604]
[1780067156147,31.38,73189.28,0.0,0.77475,0.00013,22.12668]
[1780067158348,31.38,73195.3,0.0,0.77553,0.00013,22.08515]
[1780067161182,31.38,73207.74,0.0,0.77713,0.00013,21.99888]
[1780067162193,31.38,73206.14,0.0,0.77693,0.00013,22.00993]
[1780067166216,31.38,73216.19,0.0,0.77823,0.00013,21.93971]
[1780067167225,31.38,73222.43,0.0,0.77903,0.00013,21.89622]
[1780067168427,31.38,73236.11,0.0,0.78078,0.00013,21.80069]
[1780067170247,31.38,73247.16,0.0,0.78219,0.00013,21.72312]
[1780067171252,31.38,73254.87,0.0,0.78317,0.00013,21.66897]
[1780067172259,31.38,73259.9,0.0,0.7838,0.00013,21.63365]
[1780067173266,31.38,73253.42,0.0,0.78298,0.00013,21.67934]
[1780067174272,31.38,73245.82,0.0,0.78201,0.00013,21.73278]
[1780067175280,31.38,73247.61,0.0,0.78224,0.00013,21.72022]
[1780067178506,31.38,73241.83,0.0,0.7815,0.00013,21.76075]
[1780067181324,31.38,73230.52,0.0,0.78006,0.00013,21.84019]
[1780067182329,31.38,73219.41,0.0,0.77863,0.00013,21.91786]
[1780067183336,31.38,73223.6,0.0,0.77917,0.00013,21.88869]
[1780067188576,31.38,73227.03,0.0,0.7796,0.00013,21.86513]
[1780067194416,31.38,73223.92,0.0,0.77921,0.00013,21.88431]
[1780067199456,31.38,73222.87,0.0,0.77907,0.00013,21.89206]
[1780067200456,31.38,73233.16,0.0,0.78038,0.00013,21.8203]
[1780067201467,31.38,73233.35,0.0,0.7804,0.00013,21.81915]
[1780067204488,31.38,73242.35,0.0,0.78154,0.00013,21.75673]
[1780067206502,31.38,73245.51,0.0,0.78194,0.00013,21.73475]
[1780067211537,31.38,73242.97,0.0,0.78161,0.00013,21.75292]
[1780067216575,31.39,73251.03,0.0,0.78263,0.00013,21.69693]
[1780067217582,31.39,73257.94,0.0,0.7835,0.00013,21.64854]
[1780067218792,31.39,73257.52,0.0,0.78344,0.00013,21.65161]
[1780067222619,31.39,73246.21,0.0,0.782,0.00013,21.73159]
[1780067223628,31.39,73248.66,0.0,0.78231,0.00013,21.71459]
[1780067224639,31.39,73262.07,0.0,0.784,0.00013,21.62055]
[1780067225639,31.39,73271.0,0.0,0.78513,0.00013,21.55775]
[1780067226646,31.39,73275.32,0.0,0.78567,0.00013,21.52734]
[1780067229668,31.39,73290.57,0.0,0.78758,0.00013,21.41995]
[1780067230681,31.39,73301.42,0.0,0.78893,0.00012,21.34322]
[1780067231729,31.39,73316.34,0.0,0.79078,0.00012,21.2373]
[1780067232704,31.39,73326.0,0.0,0.79198,0.00012,21.16859]
[1780067233724,31.39,73345.58,0.0,0.79438,0.00012,21.02884]
[1780067234724,31.39,73349.21,0.0,0.79483,0.00012,21.00309]
[1780067235781,31.39,73343.66,0.0,0.79414,0.00012,21.04315]
[1780067237752,31.4,73366.29,0.0,0.7969,0.00012,20.88125]
[1780067238756,31.4,73377.6,0.0,0.79827,0.00012,20.79999]
[1780067239763,31.4,73390.16,0.0,0.79979,0.00012,20.70948]
[1780067240770,31.4,73389.52,0.0,0.79971,0.00012,20.71429]
[1780067244802,31.4,73381.36,0.0,0.79871,0.00012,20.77395]
[1780067245808,31.4,73370.31,0.0,0.79737,0.00012,20.85364]
[1780067246839,31.4,73378.99,0.0,0.79842,0.00012,20.79114]
[1780067247922,31.4,73391.48,0.0,0.79993,0.00012,20.7012]
[1780067250991,31.4,73405.37,0.0,0.8016,0.00012,20.60106]
[1780067251987,31.4,73427.42,0.0,0.80425,0.00012,20.43791]
[1780067252965,31.4,73419.43,0.0,0.8033,0.00012,20.49591]
[1780067253974,31.4,73413.71,0.0,0.8026,0.00012,20.53816]
[1780067258001,31.4,73395.12,0.0,0.80035,0.00012,20.67427]
[1780067259151,31.41,73380.64,0.0,0.79859,0.00012,20.77929]
[1780067261042,31.41,73390.18,0.0,0.79974,0.00012,20.71062]
[1780067262045,31.41,73409.08,0.0,0.80201,0.00012,20.57449]
[1780067263051,31.41,73403.0,0.0,0.80127,0.00012,20.61865]
[1780067266070,31.41,73408.56,0.0,0.80193,0.00012,20.57915]
[1780067268086,31.41,73401.77,0.0,0.8011,0.00012,20.62898]
[1780067272111,31.41,73395.19,0.0,0.80029,0.00012,20.67773]
[1780067276141,31.42,73386.22,0.0,0.79919,0.00012,20.7434]
[1780067278153,31.42,73393.35,0.0,0.80005,0.00012,20.69226]
[1780067283196,31.42,73382.86,0.0,0.79877,0.00012,20.76903]
[1780067284203,31.42,73389.44,0.0,0.79956,0.00012,20.72183]
[1780067285212,31.42,73398.89,0.0,0.80069,0.00012,20.65382]
[1780067286214,31.42,73413.1,0.0,0.80239,0.00012,20.55115]
[1780067288227,31.42,73422.22,0.0,0.80348,0.00012,20.48536]
[1780067289406,31.42,73434.41,0.0,0.80493,0.00012,20.39708]
[1780067292266,31.42,73420.27,0.0,0.80323,0.00012,20.50067]
[1780067293264,31.42,73411.48,0.0,0.80217,0.00012,20.56453]
[1780067295283,31.42,73421.61,0.0,0.80338,0.00012,20.49146]
[1780067296285,31.42,73433.17,0.0,0.80475,0.00012,20.4078]
[1780067298322,31.43,73439.71,0.0,0.80552,0.00012,20.36081]
[1780067301322,31.43,73454.67,0.0,0.80724,0.00012,20.25473]
[1780067305368,31.44,73459.78,0.0,0.80778,0.00012,20.22169]
[1780067306366,31.44,73472.82,0.0,0.80931,0.00012,20.1266]
[1780067307367,31.44,73479.5,0.0,0.81008,0.00012,20.07833]
[1780067309568,31.44,73466.6,0.0,0.80856,0.00012,20.17304]
[1780067310390,31.44,73466.6,0.0,0.80856,0.00012,20.17326]
[1780067311398,31.44,73459.6,0.0,0.80776,0.00012,20.22115]
[1780067316434,31.45,73464.39,0.0,0.8083,0.00012,20.18723]
[1780067318447,31.45,73455.22,0.0,0.80721,0.00012,20.25475]
[1780067323486,31.45,73461.4,0.0,0.80792,0.00012,20.21088]
[1780067328522,31.45,73460.35,0.0,0.80778,0.00012,20.21962]
[1780067329710,31.45,73454.11,0.0,0.80704,0.00012,20.26535]
[1780067335575,31.45,73449.63,0.0,0.8065,0.00012,20.29899]
[1780067336584,31.46,73454.88,0.0,0.80712,0.00012,20.26097]
[1780067341619,31.46,73453.99,0.0,0.80699,0.00012,20.26871]
[1780067344654,31.46,73480.0,0.0,0.81003,0.00012,20.07972]
[1780067345653,31.46,73504.94,0.0,0.81292,0.00012,19.89784]
[1780067346672,31.46,73513.15,0.0,0.81385,0.00012,19.83823]
[1780067348689,31.46,73495.25,0.0,0.81178,0.00012,19.96982]
[1780067349865,31.46,73469.96,0.0,0.80883,0.00012,20.15471]
[1780067350699,31.46,73469.96,0.0,0.80883,0.00012,20.15486]
[1780067355734,31.46,73467.69,0.0,0.80855,0.00012,20.17207]
[1780067357767,31.47,73473.11,0.0,0.80918,0.00012,20.13307]
[1780067358754,31.47,73483.08,0.0,0.81034,0.00012,20.06059]
[1780067361777,31.47,73495.23,0.0,0.81173,0.00012,19.97274]
[1780067362786,31.47,73488.67,0.0,0.81097,0.00012,20.02103]
[1780067363790,31.47,73479.98,0.0,0.80995,0.00012,20.08473]
[1780067366814,31.47,73487.3,0.0,0.81079,0.00012,20.03213]
[1780067370031,31.47,73500.92,0.0,0.81236,0.00012,19.93349]
[1780067370841,31.47,73501.03,0.0,0.81236,0.00012,19.93314]
[1780067371854,31.47,73514.63,0.0,0.81395,0.00011,19.8307]
[1780067372860,31.48,73525.35,0.0,0.81517,0.00011,19.75263]
[1780067375878,31.48,73532.78,0.0,0.816,0.00011,19.69918]
[1780067378898,31.48,73539.78,0.0,0.81678,0.00011,19.64904]
[1780067383934,31.48,73532.25,0.0,0.81589,0.00011,19.70614]
[1780067384943,31.48,73528.08,0.0,0.81541,0.00011,19.73704]
[1780067385948,31.49,73536.0,0.0,0.81631,0.00011,19.67919]
[1780067386987,31.49,73544.9,0.0,0.81732,0.00011,19.61406]
[1780067387977,31.49,73550.19,0.0,0.81792,0.00011,19.5755]
[1780067389029,31.49,73564.4,0.0,0.81952,0.00011,19.47137]
[1780067390171,31.49,73560.24,0.0,0.81904,0.00011,19.5025]
[1780067391037,31.49,73560.02,0.0,0.81901,0.00011,19.50436]
[1780067393045,31.49,73564.82,0.0,0.81954,0.00011,19.46965]
[1780067395059,31.49,73580.63,0.0,0.82131,0.00011,19.35391]
[1780067396067,31.49,73587.05,0.0,0.82202,0.00011,19.30689]
[1780067398084,31.49,73577.49,0.0,0.82094,0.00011,19.37844]
[1780067399093,31.5,73563.41,0.0,0.81935,0.00011,19.48256]
[1780067400099,31.5,73564.22,0.0,0.81944,0.00011,19.47692]
[1780067402113,31.5,73573.36,0.0,0.82045,0.00011,19.41032]
[1780067403123,31.5,73565.82,0.0,0.8196,0.00011,19.46642]
[1780067404166,31.5,73550.79,0.0,0.81789,0.00011,19.57747]
[1780067405170,31.5,73559.41,0.0,0.81887,0.00011,19.5141]
[1780067406182,31.5,73585.55,0.0,0.8218,0.00011,19.32182]
[1780067407192,31.5,73612.72,0.0,0.82481,0.00011,19.12211]
[1780067408193,31.5,73611.36,0.0,0.82465,0.00011,19.13267]
[1780067409200,31.5,73600.92,0.0,0.82348,0.00011,19.21034]
[1780067410208,31.5,73605.96,0.0,0.82403,0.00011,19.17362]
[1780067412230,31.51,73612.86,0.0,0.82478,0.00011,19.12368]
[1780067413231,31.51,73614.65,0.0,0.82498,0.00011,19.11086]
[1780067414240,31.51,73601.38,0.0,0.82351,0.00011,19.20883]
[1780067415304,31.51,73590.96,0.0,0.82235,0.00011,19.28569]
[1780067416255,31.51,73570.64,0.0,0.82006,0.00011,19.43644]
[1780067417259,31.51,73567.92,0.0,0.81974,0.00011,19.45737]
[1780067419272,31.51,73575.51,0.0,0.82058,0.00011,19.40224]
[1780067421290,31.51,73582.84,0.0,0.82139,0.00011,19.34912]
[1780067422297,31.52,73593.61,0.0,0.82259,0.00011,19.27007]
[1780067423304,31.52,73594.52,0.0,0.82268,0.00011,19.26377]
[1780067426324,31.52,73607.09,0.0,0.82406,0.00011,19.17223]
[1780067427331,31.52,73611.14,0.0,0.8245,0.00011,19.14287]
[1780067429346,31.52,73611.7,0.0,0.82454,0.00011,19.13992]
[1780067430368,31.52,73598.98,0.0,0.82313,0.00011,19.23433]
[1780067431360,31.52,73589.54,0.0,0.82209,0.00011,19.30105]
[1780067432369,31.52,73587.61,0.0,0.82187,0.00011,19.31564]
[1780067433380,31.53,73592.64,0.0,0.82243,0.00011,19.27894]
[1780067434394,31.53,73586.45,0.0,0.82173,0.00011,19.32493]
[1780067436464,31.53,73591.37,0.0,0.82227,0.00011,19.28934]
[1780067438462,31.53,73586.19,0.0,0.82169,0.00011,19.32786]
[1780067441460,31.53,73572.13,0.0,0.82009,0.00011,19.43283]
[1780067442465,31.53,73565.0,0.0,0.81928,0.00011,19.48557]
[1780067445488,31.53,73551.63,0.0,0.81776,0.00011,19.58472]
[1780067446497,31.53,73546.22,0.0,0.81714,0.00011,19.6247]
[1780067448509,31.54,73552.16,0.0,0.8178,0.00011,19.58181]
[1780067450533,31.54,73563.93,0.0,0.81912,0.00011,19.4961]
[1780067453556,31.54,73579.64,0.0,0.82087,0.00011,19.38161]
[1780067454591,31.54,73582.7,0.0,0.82121,0.00011,19.3595]
[1780067455581,31.54,73589.48,0.0,0.82196,0.00011,19.31003]
[1780067456590,31.54,73591.03,0.0,0.82213,0.00011,19.29912]
[1780067461623,31.55,73593.32,0.0,0.82234,0.00011,19.28501]
[1780067462629,31.55,73602.32,0.0,0.82334,0.00011,19.21892]
[1780067463637,31.55,73603.82,0.0,0.8235,0.00011,19.20813]
[1780067465653,31.55,73610.4,0.0,0.82422,0.00011,19.1602]
[1780067469681,31.55,73614.47,0.0,0.82464,0.00011,19.13236]
[1780067472701,31.56,73629.05,0.0,0.82622,0.00011,19.02654]
[1780067473708,31.56,73630.28,0.0,0.82634,0.00011,19.01817]
[1780067478744,31.56,73633.96,0.0,0.8267,0.00011,18.9943]
[1780067480923,31.57,73626.5,0.0,0.82587,0.00011,19.05039]
[1780067482772,31.57,73623.38,0.0,0.82551,0.00011,19.07435]
[1780067487807,31.57,73627.35,0.0,0.82591,0.00011,19.04723]
[1780067489819,31.57,73614.19,0.0,0.82445,0.00011,19.14534]
[1780067490995,31.58,73624.49,0.0,0.82558,0.00011,19.06995]
[1780067491835,31.58,73624.26,0.0,0.82557,0.00011,19.06878]
[1780067494855,31.58,73632.0,0.0,0.8264,0.00011,19.01298]
[1780067495861,31.58,73634.18,0.0,0.82663,0.00011,18.99735]
[1780067501068,31.58,73630.18,0.0,0.82616,0.00011,19.02927]
[1780067505934,31.59,73637.41,0.0,0.82692,0.00011,18.97814]
[1780067509978,31.59,73648.39,0.0,0.8281,0.00011,18.89835]
[1780067511138,31.59,73648.2,0.0,0.82807,0.00011,18.90016]
[1780067515010,31.6,73638.27,0.0,0.82696,0.00011,18.97507]
[1780067516017,31.6,73635.75,0.0,0.82668,0.00011,18.99397]
[1780067521223,31.6,73610.8,0.0,0.82392,0.00011,19.1795]
[1780067522068,31.6,73610.68,0.0,0.8239,0.00011,19.18086]
[1780067523089,31.6,73616.42,0.0,0.82452,0.00011,19.13904]
[1780067524078,31.6,73624.18,0.0,0.82537,0.00011,19.08236]
[1780067525086,31.6,73624.92,0.0,0.82544,0.00011,19.07745]
[1780067526092,31.6,73613.45,0.0,0.82417,0.00011,19.16244]
[1780067527099,31.6,73608.81,0.0,0.82365,0.00011,19.197]
[1780067529114,31.61,73620.3,0.0,0.82491,0.00011,19.11321]
[1780067530120,31.61,73627.86,0.0,0.82573,0.00011,19.05802]
[1780067533140,31.61,73621.39,0.0,0.825,0.00011,19.10728]
[1780067537169,31.61,73615.95,0.0,0.82437,0.00011,19.14917]
[1780067540198,31.62,73605.56,0.0,0.82321,0.00011,19.22685]
[1780067541366,31.62,73610.77,0.0,0.82377,0.00011,19.1894]
[1780067547249,31.62,73606.42,0.0,0.82326,0.00011,19.22376]
[1780067552291,31.63,73609.51,0.0,0.82359,0.00011,19.19969]
[1780067554301,31.63,73617.02,0.0,0.82441,0.00011,19.14544]
[1780067559338,31.63,73617.01,0.0,0.82437,0.00011,19.14804]
[1780067561508,31.64,73630.75,0.0,0.82586,0.00011,19.04801]
[1780067562370,31.64,73631.06,0.0,0.82589,0.00011,19.04635]
[1780067567403,31.64,73632.82,0.0,0.82605,0.00011,19.03583]
[1780067569415,31.64,73627.4,0.0,0.82544,0.00011,19.07688]
[1780067573445,31.65,73633.23,0.0,0.82604,0.00011,19.03623]
[1780067575459,31.65,73638.82,0.0,0.82664,0.00011,18.99638]
[1780067578494,31.65,73643.91,0.0,0.82717,0.00011,18.96041]
[1780067579502,31.65,73659.93,0.0,0.8289,0.00011,18.84291]
[1780067580504,31.65,73666.39,0.0,0.8296,0.00011,18.7953]
[1780067581658,31.66,73664.48,0.0,0.82938,0.00011,18.81052]
[1780067583526,31.66,73656.92,0.0,0.82855,0.00011,18.86677]
[1780067584532,31.66,73651.03,0.0,0.8279,0.00011,18.91115]
[1780067589566,31.68,73647.65,0.0,0.82738,0.00011,18.94627]
[1780067594600,31.7,73648.31,0.0,0.8273,0.00011,18.95216]
[1780067599642,31.71,73646.76,0.0,0.82708,0.00011,18.96741]
[1780067604677,31.71,73650.05,0.0,0.82739,0.00011,18.94635]
[1780067609713,31.72,73647.88,0.0,0.82712,0.00011,18.96513]
[1780067614748,31.73,73636.58,0.0,0.82586,0.00011,19.04798]
[1780067615756,31.73,73631.12,0.0,0.82525,0.00011,19.08862]
[1780067618777,31.73,73621.85,0.0,0.82421,0.00011,19.15827]
[1780067621946,31.73,73638.3,0.0,0.82599,0.00011,19.03926]
[1780067622809,31.74,73638.3,0.0,0.82598,0.00011,19.03989]
[1780067623829,31.74,73639.04,0.0,0.82605,0.00011,19.03515]
[1780067625855,31.74,73630.44,0.0,0.8251,0.00011,19.09892]
[1780067627859,31.74,73630.58,0.0,0.8251,0.00011,19.09912]
[1780067629870,31.77,73637.18,0.0,0.82564,0.00011,19.06358]
[1780067634905,31.81,73633.16,0.0,0.82486,0.00011,19.11671]
[1780067637927,31.84,73627.18,0.0,0.82399,0.00011,19.17534]
[1780067640951,31.84,73610.19,0.0,0.8221,0.00011,19.30065]
[1780067645988,31.85,73610.69,0.0,0.82212,0.00011,19.29937]
[1780067648000,31.85,73593.74,0.0,0.82023,0.00011,19.42372]
[1780067649011,31.85,73581.21,0.0,0.81883,0.00011,19.51522]
[1780067650015,31.85,73569.28,0.0,0.81749,0.00011,19.6023]
[1780067651022,31.85,73562.38,0.0,0.8167,0.00011,19.65274]
[1780067655054,31.85,73569.89,0.0,0.81754,0.00011,19.59901]
[1780067660086,31.86,73569.44,0.0,0.81747,0.00011,19.60353]
[1780067662250,31.86,73576.65,0.0,0.81827,0.00011,19.55172]
[1780067665147,31.86,73596.34,0.0,0.82044,0.00011,19.4099]
[1780067666135,31.86,73609.93,0.0,0.82194,0.00011,19.3113]
[1780067668149,31.86,73603.75,0.0,0.82125,0.00011,19.35674]
[1780067669155,31.86,73597.98,0.0,0.82061,0.00011,19.39887]
[1780067674195,31.86,73596.92,0.0,0.8205,0.00011,19.40393]
[1780067677217,31.87,73585.4,0.0,0.81921,0.00011,19.48838]
[1780067678224,31.87,73597.35,0.0,0.82054,0.00011,19.40164]
[1780067679230,31.87,73603.74,0.0,0.82124,0.00011,19.35536]
[1780067681244,31.87,73595.96,0.0,0.82038,0.00011,19.41234]
[1780067686281,31.87,73590.15,0.0,0.81972,0.00011,19.45531]
[1780067691315,31.87,73593.75,0.0,0.82009,0.00011,19.43112]
[1780067692462,31.87,73604.21,0.0,0.82125,0.00011,19.35541]
[1780067698364,31.88,73603.38,0.0,0.82113,0.00011,19.36308]
[1780067702535,31.88,73590.41,0.0,0.81968,0.00011,19.45822]
[1780067707447,31.88,73602.2,0.0,0.82097,0.00011,19.37361]
[1780067708442,31.88,73607.92,0.0,0.8216,0.00011,19.33224]
[1780067709449,31.88,73615.06,0.0,0.82238,0.00011,19.28055]
[1780067710457,31.88,73625.91,0.0,0.82357,0.00011,19.20175]
[1780067711464,31.88,73631.92,0.0,0.82423,0.00011,19.15824]
[1780067714497,31.88,73645.22,0.0,0.82566,0.00011,19.06199]
[1780067715513,31.88,73651.15,0.0,0.82631,0.00011,19.0189]
[1780067716516,31.89,73640.48,0.0,0.82514,0.00011,19.09724]
[1780067717524,31.89,73625.18,0.0,0.82346,0.00011,19.20931]
[1780067718529,31.89,73623.51,0.0,0.82327,0.00011,19.22181]
[1780067719538,31.89,73630.61,0.0,0.82404,0.00011,19.17037]
[1780067720550,31.89,73633.42,0.0,0.82435,0.00011,19.15026]
[1780067722715,31.89,73641.49,0.0,0.82522,0.00011,19.09219]
[1780067723569,31.89,73641.62,0.0,0.82522,0.00011,19.09173]
[1780067724580,31.89,73636.23,0.0,0.82463,0.00011,19.13151]
[1780067726593,31.89,73632.38,0.0,0.8242,0.00011,19.16041]
[1780067727605,31.89,73637.68,0.0,0.82477,0.00011,19.12216]
[1780067729615,31.9,73644.2,0.0,0.82547,0.00011,19.0753]
[1780067731652,31.9,73643.95,0.0,0.82545,0.00011,19.07465]
[1780067732789,31.9,73635.66,0.0,0.82454,0.00011,19.13561]
[1780067734651,31.9,73632.77,0.0,0.82421,0.00011,19.15757]
[1780067735658,31.9,73626.24,0.0,0.82349,0.00011,19.20555]
[1780067736665,31.9,73625.07,0.0,0.82336,0.00011,19.21441]
[1780067741739,31.9,73625.77,0.0,0.82341,0.00011,19.21083]
[1780067742862,31.91,73654.76,0.0,0.82656,0.00011,19.00043]
[1780067743746,31.91,73654.76,0.0,0.82656,0.00011,19.00071]
[1780067744744,31.91,73655.8,0.0,0.82666,0.00011,18.99351]
[1780067745747,31.91,73649.87,0.0,0.82601,0.00011,19.03719]
[1780067747760,31.91,73646.32,0.0,0.82562,0.00011,19.06374]
[1780067752936,31.91,73646.85,0.0,0.82565,0.00011,19.06191]
[1780067754812,31.92,73639.85,0.0,0.82487,0.00011,19.11398]
[1780067755846,31.92,73633.98,0.0,0.82422,0.00011,19.1572]
[1780067758850,31.92,73629.87,0.0,0.82376,0.00011,19.18828]
[1780067762880,31.92,73621.75,0.0,0.82285,0.00011,19.24871]
[1780067764892,31.92,73619.99,0.0,0.82265,0.00011,19.26202]
[1780067769927,31.93,73625.31,0.0,0.82321,0.00011,19.22454]
[1780067774964,31.93,73625.62,0.0,0.82323,0.00011,19.22361]
[1780067777987,31.93,73632.43,0.0,0.82396,0.00011,19.17485]
[1780067778997,31.93,73632.26,0.0,0.82394,0.00011,19.17642]
[1780067783158,31.93,73626.79,0.0,0.82332,0.00011,19.21744]
[1780067786044,31.93,73615.71,0.0,0.82209,0.00011,19.29881]
[1780067787058,31.94,73604.58,0.0,0.82086,0.00011,19.38002]
[1780067788065,31.94,73596.31,0.0,0.81994,0.00011,19.44029]
[1780067789095,31.94,73586.25,0.0,0.81882,0.00011,19.5136]
[1780067790096,31.94,73569.25,0.0,0.81691,0.00011,19.63701]
[1780067791103,31.94,73556.4,0.0,0.81548,0.00011,19.72693]
[1780067792106,31.94,73551.95,0.0,0.81498,0.00011,19.75917]
[1780067793252,31.94,73546.57,0.0,0.81437,0.00011,19.79821]
[1780067795138,31.94,73536.82,0.0,0.81326,0.00011,19.86873]
[1780067796138,31.94,73534.53,0.0,0.813,0.00011,19.88562]
[1780067798153,31.94,73526.47,0.0,0.81207,0.00011,19.94392]
[1780067799161,31.94,73521.2,0.0,0.81147,0.00011,19.98193]
[1780067801176,31.94,73512.5,0.0,0.81047,0.00011,20.04466]
[1780067803321,31.94,73504.1,0.0,0.80951,0.00012,20.10523]
[1780067805212,31.94,73491.15,0.0,0.80801,0.00012,20.19815]
[1780067806211,31.94,73499.53,0.0,0.80897,0.00012,20.13854]
[1780067807218,31.94,73511.94,0.0,0.8104,0.00011,20.04953]
[1780067810240,31.94,73504.95,0.0,0.8096,0.00011,20.09965]
[1780067811247,31.94,73500.14,0.0,0.80904,0.00012,20.13427]
[1780067816306,31.94,73503.15,0.0,0.80939,0.00012,20.11276]
[1780067821328,31.94,73500.1,0.0,0.80903,0.00012,20.13485]
[1780067823466,31.94,73494.96,0.0,0.80844,0.00012,20.17183]
[1780067824354,31.94,73494.96,0.0,0.80844,0.00012,20.17181]
[1780067828379,31.94,73517.96,0.0,0.81108,0.00011,20.00659]
[1780067829387,31.94,73524.91,0.0,0.81187,0.00011,19.95702]
[1780067833544,31.94,73529.22,0.0,0.81235,0.00011,19.92653]
[1780067839456,31.95,73526.28,0.0,0.81201,0.00011,19.94824]
[1780067841470,31.95,73519.64,0.0,0.81125,0.00011,19.9961]
[1780067845500,31.95,73511.96,0.0,0.81037,0.00011,20.05149]
[1780067849526,31.95,73507.23,0.0,0.80983,0.00011,20.08526]
[1780067854569,31.95,73503.02,0.0,0.80937,0.00012,20.11188]
[1780067857589,31.94,73497.24,0.0,0.80871,0.00012,20.15303]
[1780067862624,31.94,73493.78,0.0,0.80831,0.00012,20.1776]
[1780067867665,31.94,73497.9,0.0,0.8088,0.00012,20.14753]
[1780067872701,31.94,73498.97,0.0,0.80893,0.00012,20.13902]
[1780067877738,31.94,73499.48,0.0,0.809,0.00012,20.13456]
[1780067882789,31.94,73461.35,0.0,0.80459,0.00012,20.40682]
[1780067883923,31.94,73445.49,0.0,0.80273,0.00012,20.51998]
[1780067886813,31.94,73441.69,0.0,0.80228,0.00012,20.54706]
[1780067889834,31.94,73435.22,0.0,0.80152,0.00012,20.593]
[1780067892855,31.94,73443.2,0.0,0.80246,0.00012,20.53612]
[1780067893976,31.94,73450.7,0.0,0.80334,0.00012,20.48272]
[1780067895877,31.94,73453.08,0.0,0.80362,0.00012,20.46584]
[1780067896882,31.94,73447.63,0.0,0.80298,0.00012,20.50465]
[1780067901919,31.94,73442.72,0.0,0.8024,0.00012,20.53958]
[1780067906952,31.94,73449.49,0.0,0.8032,0.00012,20.49128]
[1780067908970,31.94,73455.75,0.0,0.80394,0.00012,20.44665]
[1780067911990,31.94,73463.61,0.0,0.80488,0.00012,20.3873]
[1780067912995,31.94,73475.28,0.0,0.80625,0.00012,20.30277]
[1780067914125,31.94,73479.42,0.0,0.80674,0.00012,20.27313]
[1780067920046,31.94,73480.0,0.0,0.8068,0.00012,20.26909]
[1780067925086,31.94,73474.83,0.0,0.8062,0.00012,20.3061]
[1780067929113,31.94,73468.02,0.0,0.80535,0.00012,20.35854]
[1780067931123,31.95,73476.91,0.0,0.80635,0.00012,20.29705]
[1780067936164,31.97,73477.84,0.0,0.80631,0.00012,20.30005]
[1780067940196,31.98,73470.93,0.0,0.80545,0.00012,20.35257]
[1780067945233,31.99,73475.47,0.0,0.80591,0.00012,20.3245]
[1780067950267,31.99,73473.22,0.0,0.80561,0.00012,20.34335]
[1780067955302,31.99,73472.0,0.0,0.80545,0.00012,20.35301]
[1780067960338,32.0,73464.7,0.0,0.80458,0.00012,20.40648]
[1780067962357,32.0,73474.88,0.0,0.80574,0.00012,20.33535]
[1780067963364,32.0,73481.89,0.0,0.80655,0.00012,20.28551]
[1780067964488,32.0,73482.05,0.0,0.80656,0.00012,20.28493]
[1780067970414,32.01,73482.85,0.0,0.80663,0.00012,20.28069]
[1780067972429,32.01,73488.04,0.0,0.80724,0.00012,20.24095]
[1780067973434,32.01,73495.09,0.0,0.80805,0.00012,20.19088]
[1780067974582,32.01,73500.26,0.0,0.80864,0.00012,20.15474]
[1780067976456,32.01,73475.76,0.0,0.8058,0.00012,20.33027]
[1780067977466,32.01,73477.47,0.0,0.80599,0.00012,20.31846]
[1780067979479,32.01,73492.78,0.0,0.80775,0.00012,20.2095]
[1780067980486,32.01,73497.09,0.0,0.80825,0.00012,20.17889]
[1780067983511,32.02,73503.62,0.0,0.80898,0.00011,20.13347]
[1780067986527,32.02,73509.16,0.0,0.80961,0.00011,20.09452]
[1780067987535,32.02,73513.01,0.0,0.81003,0.00011,20.06794]
[1780067991568,32.02,73504.52,0.0,0.80903,0.00011,20.13056]
[1780067993585,32.02,73515.1,0.0,0.81024,0.00011,20.05505]
[1780067994704,32.02,73545.83,0.0,0.81373,0.00011,19.83477]
[1780067995600,32.03,73545.72,0.0,0.81371,0.00011,19.83619]
[1780067996610,32.03,73546.67,0.0,0.81381,0.00011,19.8299]
[1780068001656,32.03,73544.14,0.0,0.81349,0.00011,19.85026]
[1780068004798,32.03,73530.81,0.0,0.81197,0.00011,19.94657]
[1780068006717,32.04,73527.22,0.0,0.81149,0.00011,19.9768]
[1780068007724,32.05,73525.57,0.0,0.81125,0.00011,19.99184]
[1780068012762,32.08,73522.12,0.0,0.81064,0.00011,20.03071]
[1780068017797,32.11,73516.11,0.0,0.80972,0.00011,20.08868]
[1780068022856,32.13,73495.16,0.0,0.80721,0.00012,20.24533]
[1780068023850,32.13,73483.8,0.0,0.80589,0.00012,20.3264]
[1780068024945,32.13,73481.41,0.0,0.80561,0.00012,20.34368]
[1780068027872,32.13,73475.14,0.0,0.80487,0.00012,20.38911]
[1780068028880,32.13,73470.0,0.0,0.80427,0.00012,20.42564]
[1780068030894,32.13,73464.76,0.0,0.80366,0.00012,20.46293]
[1780068031902,32.13,73459.18,0.0,0.80303,0.00012,20.49921]
[1780068033916,32.13,73457.71,0.0,0.80285,0.00012,20.50978]
[1780068038951,32.13,73460.85,0.0,0.80321,0.00012,20.48799]
[1780068040964,32.13,73476.15,0.0,0.80499,0.00012,20.37966]
[1780068041972,32.13,73478.17,0.0,0.80522,0.00012,20.36544]
[1780068045092,32.13,73483.94,0.0,0.80589,0.00012,20.3247]
[1780068047007,32.13,73476.58,0.0,0.80503,0.00012,20.37699]
[1780068048018,32.13,73473.29,0.0,0.80465,0.00012,20.40042]
[1780068051037,32.13,73469.33,0.0,0.80419,0.00012,20.42865]
[1780068053052,32.13,73463.3,0.0,0.80349,0.00012,20.47144]
[1780068055166,32.13,73452.69,0.0,0.80225,0.00012,20.5465]
[1780068057079,32.13,73452.27,0.0,0.80219,0.00012,20.54964]
[1780068061126,32.13,73446.06,0.0,0.80146,0.00012,20.59371]
[1780068063147,32.13,73436.88,0.0,0.80038,0.00012,20.65853]
[1780068068184,32.14,73441.07,0.0,0.80087,0.00012,20.62936]
[1780068069185,32.14,73446.13,0.0,0.80146,0.00012,20.59365]
[1780068074220,32.14,73443.71,0.0,0.80118,0.00012,20.61089]
[1780068079256,32.14,73450.38,0.0,0.80196,0.00012,20.56377]
[1780068081268,32.14,73452.99,0.0,0.80227,0.00012,20.54522]
[1780068086305,32.14,73455.72,0.0,0.80259,0.00012,20.52585]
[1780068091338,32.13,73459.01,0.0,0.803,0.00012,20.49882]
[1780068093353,32.13,73464.21,0.0,0.80361,0.00012,20.4618]
[1780068096375,32.13,73474.84,0.0,0.80485,0.00012,20.38622]
[1780068097385,32.13,73487.07,0.0,0.80627,0.00012,20.29935]
[1780068098391,32.13,73498.11,0.0,0.80755,0.00012,20.22059]
[1780068099397,32.13,73492.75,0.0,0.80693,0.00012,20.25879]
[1780068101410,32.13,73489.2,0.0,0.80651,0.00012,20.28434]
[1780068106449,32.14,73489.99,0.0,0.80659,0.00012,20.27936]
[1780068108466,32.14,73496.76,0.0,0.80737,0.00012,20.23145]
[1780068110476,32.14,73491.66,0.0,0.80678,0.00012,20.26809]
[1780068111482,32.14,73481.8,0.0,0.80564,0.00012,20.3383]
[1780068112488,32.14,73476.57,0.0,0.80503,0.00012,20.37548]
[1780068115632,32.14,73473.53,0.0,0.80468,0.00012,20.397]
[1780068120545,32.14,73479.33,0.0,0.80535,0.00012,20.35568]
[1780068125704,32.14,73479.82,0.0,0.80541,0.00012,20.35227]
[1780068131622,32.14,73478.03,0.0,0.8052,0.00012,20.36501]
[1780068133636,32.14,73461.13,0.0,0.80323,0.00012,20.48481]
[1780068134643,32.14,73451.37,0.0,0.80209,0.00012,20.55387]
[1780068135773,32.14,73451.07,0.0,0.80206,0.00012,20.5559]
[1780068139677,32.14,73445.64,0.0,0.80143,0.00012,20.59394]
[1780068140691,32.14,73439.45,0.0,0.8007,0.00012,20.63768]
[1780068143705,32.14,73445.21,0.0,0.80138,0.00012,20.59682]
[1780068148741,32.13,73445.14,0.0,0.80138,0.00012,20.5968]
[1780068152768,32.13,73454.05,0.0,0.80245,0.00012,20.53004]
[1780068153775,32.13,73458.57,0.0,0.80298,0.00012,20.49792]
[1780068155920,32.13,73467.38,0.0,0.80401,0.00012,20.43534]
[1780068157808,32.13,73468.16,0.0,0.80411,0.00012,20.42975]
[1780068162843,32.13,73482.5,0.0,0.80577,0.00012,20.32793]
[1780068163851,32.13,73493.05,0.0,0.80699,0.00012,20.25285]
[1780068164857,32.13,73494.75,0.0,0.80719,0.00012,20.24079]
[1780068167882,32.13,73486.19,0.0,0.80619,0.00012,20.30196]
[1780068168885,32.13,73482.97,0.0,0.80582,0.00012,20.32496]
[1780068170901,32.13,73488.25,0.0,0.80643,0.00012,20.28762]
[1780068176060,32.14,73486.08,0.0,0.80617,0.00012,20.3037]
[1780068180970,32.14,73482.8,0.0,0.80578,0.00012,20.32739]
[1780068183992,32.14,73476.98,0.0,0.80511,0.00012,20.36878]
[1780068190037,32.14,73474.96,0.0,0.80487,0.00012,20.38297]
[1780068192052,32.14,73463.55,0.0,0.80354,0.00012,20.46392]
[1780068197086,32.14,73465.63,0.0,0.80379,0.00012,20.44927]
[1780068201115,32.14,73459.53,0.0,0.80307,0.00012,20.49268]
[1780068202121,32.14,73452.02,0.0,0.80219,0.00012,20.54588]
[1780068207155,32.14,73450.96,0.0,0.80207,0.00012,20.55311]
[1780068209170,32.14,73456.62,0.0,0.80274,0.00012,20.51295]
[1780068211184,32.14,73461.94,0.0,0.80338,0.00012,20.47173]
[1780068216351,32.13,73463.96,0.0,0.80363,0.00012,20.45687]
[1780068222265,32.13,73449.33,0.0,0.80193,0.00012,20.55988]
[1780068226424,32.13,73455.6,0.0,0.80267,0.00012,20.51517]
[1780068228308,32.13,73456.53,0.0,0.80278,0.00012,20.5085]
[1780068230323,32.13,73464.24,0.0,0.80368,0.00012,20.45379]
[1780068232334,32.13,73477.2,0.0,0.80519,0.00012,20.36183]
[1780068233342,32.13,73483.45,0.0,0.80591,0.00012,20.31751]
[1780068234349,32.13,73489.23,0.0,0.80658,0.00012,20.27634]
[1780068239389,32.13,73495.69,0.0,0.80733,0.00012,20.22981]
[1780068244422,32.13,73495.75,0.0,0.80735,0.00012,20.22879]
[1780068249457,32.13,73495.08,0.0,0.80728,0.00012,20.23325]
[1780068253487,32.13,73487.91,0.0,0.80645,0.00012,20.28391]
[1780068258522,32.13,73488.65,0.0,0.80655,0.00012,20.2782]
[1780068263556,32.13,73490.02,0.0,0.80672,0.00012,20.26775]
[1780068266577,32.12,73495.98,0.0,0.80741,0.00012,20.22492]
[1780068271612,32.12,73494.51,0.0,0.80727,0.00012,20.23156]
[1780068276647,32.12,73494.95,0.0,0.80733,0.00012,20.22782]
[1780068281681,32.12,73495.44,0.0,0.8074,0.00012,20.22365]
[1780068283696,32.12,73500.72,0.0,0.80801,0.00012,20.18576]
[1780068284705,32.12,73505.77,0.0,0.80859,0.00011,20.14967]
[1780068286853,32.12,73514.16,0.0,0.80955,0.00011,20.08971]
[1780068292759,32.12,73510.82,0.0,0.80917,0.00011,20.1138]
[1780068296924,32.12,73502.68,0.0,0.80824,0.00011,20.17178]
[1780068302831,32.12,73501.76,0.0,0.80813,0.00011,20.1783]
[1780068304846,32.12,73490.92,0.0,0.80688,0.00012,20.25564]
[1780068305853,32.12,73481.03,0.0,0.80573,0.00012,20.32606]
[1780068307006,32.12,73475.19,0.0,0.80506,0.00012,20.36747]
[1780068309881,32.12,73468.93,0.0,0.80433,0.00012,20.41192]
[1780068310887,32.12,73463.46,0.0,0.80369,0.00012,20.45072]
[1780068313911,32.12,73452.09,0.0,0.80236,0.00012,20.53122]
[1780068314916,32.12,73442.86,0.0,0.80127,0.00012,20.59683]
[1780068317090,32.12,73435.7,0.0,0.80043,0.00012,20.6476]
[1780068319953,32.12,73421.27,0.0,0.79872,0.00012,20.74947]
[1780068320958,32.12,73410.96,0.0,0.7975,0.00012,20.82184]
[1780068325994,32.12,73419.22,0.0,0.79849,0.00012,20.76313]
[1780068331035,32.12,73423.06,0.0,0.79897,0.00012,20.7326]
[1780068336069,32.12,73418.21,0.0,0.7984,0.00012,20.76649]
[1780068340103,32.12,73401.18,0.0,0.79638,0.00012,20.88589]
[1780068345138,32.12,73402.12,0.0,0.7965,0.00012,20.87865]
[1780068350174,32.11,73400.72,0.0,0.79635,0.00012,20.88743]
[1780068355214,32.11,73398.38,0.0,0.79609,0.00012,20.90264]
[1780068357390,32.11,73388.07,0.0,0.79486,0.00012,20.97468]
[1780068358233,32.11,73388.05,0.0,0.79486,0.00012,20.97466]
[1780068360243,32.11,73381.35,0.0,0.79406,0.00012,21.02139]
[1780068364273,32.11,73388.88,0.0,0.79497,0.00012,20.96797]
[1780068367464,32.11,73406.76,0.0,0.79712,0.00012,20.84197]
[1780068368299,32.11,73407.03,0.0,0.79715,0.00012,20.83993]
[1780068372332,32.1,73412.62,0.0,0.79783,0.00012,20.80003]
[1780068377536,32.1,73405.67,0.0,0.79701,0.00012,20.84828]
[1780068379387,32.1,73411.93,0.0,0.79776,0.00012,20.80406]
[1780068380417,32.1,73418.27,0.0,0.79851,0.00012,20.75943]
[1780068381408,32.1,73419.31,0.0,0.79864,0.00012,20.75202]
[1780068383469,32.1,73425.45,0.0,0.79937,0.00012,20.70849]
[1780068385483,32.1,73426.83,0.0,0.79954,0.00012,20.69849]
[1780068390521,32.1,73412.41,0.0,0.79784,0.00012,20.79939]
[1780068391531,32.1,73410.38,0.0,0.79762,0.00012,20.81027]
[1780068396570,32.1,73412.76,0.0,0.79792,0.00012,20.79279]
[1780068401601,32.1,73419.81,0.0,0.79877,0.00012,20.74237]
[1780068402608,32.1,73427.27,0.0,0.79965,0.00012,20.68963]
[1780068405678,32.1,73432.79,0.0,0.80031,0.00012,20.65045]
[1780068407762,32.09,73449.34,0.0,0.80226,0.00012,20.53288]
[1780068408661,32.09,73449.34,0.0,0.80227,0.00012,20.53267]
[1780068409669,32.09,73459.15,0.0,0.80342,0.00012,20.46298]
[1780068413696,32.09,73464.07,0.0,0.804,0.00012,20.42759]
[1780068418732,32.09,73463.72,0.0,0.80397,0.00012,20.42969]
[1780068422761,32.07,73478.06,0.0,0.80576,0.00012,20.31989]
[1780068423766,32.07,73483.6,0.0,0.8064,0.00012,20.28017]
[1780068426790,32.07,73492.33,0.0,0.80742,0.00012,20.21726]
[1780068431825,32.07,73494.31,0.0,0.80767,0.00012,20.20222]
[1780068436860,32.07,73498.01,0.0,0.80811,0.00012,20.17503]
[1780068437979,32.07,73479.6,0.0,0.80598,0.00012,20.30619]
[1780068439889,32.07,73469.77,0.0,0.80483,0.00012,20.37635]
[1780068440898,32.07,73477.78,0.0,0.80577,0.00012,20.31937]
[1780068441904,32.07,73482.8,0.0,0.80635,0.00012,20.28353]
[1780068444927,32.07,73490.52,0.0,0.80724,0.00012,20.22843]
[1780068445930,32.07,73493.07,0.0,0.80754,0.00012,20.21021]
[1780068449959,32.07,73484.75,0.0,0.80657,0.00012,20.26965]
[1780068452983,32.07,73477.09,0.0,0.80571,0.00012,20.32072]
[1780068454001,32.07,73465.81,0.0,0.8044,0.00012,20.401]
[1780068454998,32.07,73461.85,0.0,0.80394,0.00012,20.42908]
[1780068457011,32.07,73448.54,0.0,0.80238,0.00012,20.52333]
[1780068458137,32.06,73456.22,0.0,0.80331,0.00012,20.46696]
[1780068460128,32.06,73483.36,0.0,0.8065,0.00012,20.27183]
[1780068461062,32.06,73474.86,0.0,0.80552,0.00012,20.33203]
[1780068466100,32.06,73473.65,0.0,0.80539,0.00012,20.34015]
[1780068468211,32.06,73482.16,0.0,0.80638,0.00012,20.27926]
[1780068470138,32.06,73484.97,0.0,0.80671,0.00012,20.25921]
[1780068472154,32.06,73474.34,0.0,0.80547,0.00012,20.33515]
[1780068473160,32.06,73468.14,0.0,0.80475,0.00012,20.3793]
[1780068475172,32.06,73464.98,0.0,0.80438,0.00012,20.40171]
[1780068479204,32.06,73470.78,0.0,0.80506,0.00012,20.36026]
[1780068481219,32.06,73476.16,0.0,0.80569,0.00012,20.32198]
[1780068482237,32.06,73481.21,0.0,0.80627,0.00012,20.28604]
[1780068484244,32.06,73486.91,0.0,0.80693,0.00012,20.24543]
[1780068489289,32.06,73521.65,0.0,0.81093,0.00011,19.99698]
[1780068490304,32.06,73572.53,0.0,0.81668,0.00011,19.63127]
[1780068491316,32.06,73596.83,0.0,0.81939,0.00011,19.4559]
[1780068492326,32.09,73609.03,0.0,0.82047,0.00011,19.38585]
[1780068493336,32.09,73602.87,0.0,0.81979,0.00011,19.43033]
[1780068494341,32.1,73599.18,0.0,0.81936,0.00011,19.45804]
[1780068495345,32.1,73590.27,0.0,0.81837,0.00011,19.52267]
[1780068496349,32.1,73585.1,0.0,0.8178,0.00011,19.55993]
[1780068497356,32.1,73573.26,0.0,0.81647,0.00011,19.64558]
[1780068498448,32.1,73558.59,0.0,0.81482,0.00011,19.75117]
[1780068501389,32.1,73564.91,0.0,0.81553,0.00011,19.70553]
[1780068502401,32.1,73579.18,0.0,0.81713,0.00011,19.60286]
[1780068504413,32.1,73587.41,0.0,0.81805,0.00011,19.54367]
[1780068507436,32.1,73597.46,0.0,0.81916,0.00011,19.47112]
[1780068508441,32.1,73613.14,0.0,0.82089,0.00011,19.35815]
[1780068509453,32.1,73620.04,0.0,0.82165,0.00011,19.30858]
[1780068510456,32.1,73626.38,0.0,0.82234,0.00011,19.26291]
[1780068512472,32.1,73615.45,0.0,0.82116,0.00011,19.33887]
[1780068514483,32.1,73620.51,0.0,0.82171,0.00011,19.30247]
[1780068519520,32.1,73620.68,0.0,0.82171,0.00011,19.30288]
[1780068524562,32.11,73618.94,0.0,0.82145,0.00011,19.3199]
[1780068529595,32.11,73618.03,0.0,0.82134,0.00011,19.32704]
[1780068534631,32.11,73617.22,0.0,0.82125,0.00011,19.33331]
[1780068536650,32.11,73611.05,0.0,0.82057,0.00011,19.37795]
[1780068539667,32.11,73620.4,0.0,0.82159,0.00011,19.31054]
[1780068540677,32.12,73626.55,0.0,0.82224,0.00011,19.26783]
[1780068543709,32.12,73639.69,0.0,0.82365,0.00011,19.17451]
[1780068545720,32.12,73645.64,0.0,0.8243,0.00011,19.13173]
[1780068550755,32.12,73639.19,0.0,0.82358,0.00011,19.17909]
[1780068555791,32.13,73635.71,0.0,0.82315,0.00011,19.20769]
[1780068556796,32.13,73628.7,0.0,0.82239,0.00011,19.25853]
[1780068557804,32.13,73622.81,0.0,0.82174,0.00011,19.30119]
[1780068562845,32.13,73619.37,0.0,0.82136,0.00011,19.32647]
[1780068564861,32.13,73613.33,0.0,0.82069,0.00011,19.37015]
[1780068567892,32.13,73599.38,0.0,0.81915,0.00011,19.47077]
[1780068569006,32.13,73592.46,0.0,0.81838,0.00011,19.52076]
[1780068572921,32.13,73586.69,0.0,0.81776,0.00011,19.55893]
[1780068575944,32.13,73594.91,0.0,0.81867,0.00011,19.49973]
[1780068577956,32.13,73588.79,0.0,0.81799,0.00011,19.54389]
[1780068582998,32.13,73594.4,0.0,0.81861,0.00011,19.5039]
[1780068584011,32.13,73608.57,0.0,0.82018,0.00011,19.4018]
[1780068585032,32.13,73602.6,0.0,0.81952,0.00011,19.44486]
[1780068586025,32.13,73598.54,0.0,0.81907,0.00011,19.47422]
[1780068587034,32.13,73603.8,0.0,0.81965,0.00011,19.43631]
[1780068589153,32.13,73593.08,0.0,0.81846,0.00011,19.51355]
[1780068591061,32.13,73589.56,0.0,0.81807,0.00011,19.53924]
[1780068596101,32.13,73593.07,0.0,0.81844,0.00011,19.51472]
[1780068599124,32.14,73586.06,0.0,0.81765,0.00011,19.56606]
[1780068600156,32.14,73579.87,0.0,0.81696,0.00011,19.61074]
[1780068601139,32.14,73571.5,0.0,0.81602,0.00011,19.6712]
[1780068602148,32.14,73561.18,0.0,0.81486,0.00011,19.74552]
[1780068603154,32.14,73568.32,0.0,0.81566,0.00011,19.69418]
[1780068604172,32.14,73566.73,0.0,0.81548,0.00011,19.70557]
[1780068606180,32.14,73577.79,0.0,0.81672,0.00011,19.62607]
[1780068608199,32.14,73588.1,0.0,0.81787,0.00011,19.55204]
[1780068610206,32.14,73602.58,0.0,0.81947,0.00011,19.44791]
[1780068611213,32.14,73608.56,0.0,0.82013,0.00011,19.40478]
[1780068612226,32.14,73604.35,0.0,0.81967,0.00011,19.43508]
[1780068613232,32.14,73597.12,0.0,0.81887,0.00011,19.48714]
[1780068615257,32.14,73596.6,0.0,0.81881,0.00011,19.49094]
[1780068619298,32.14,73603.91,0.0,0.81962,0.00011,19.43809]
[1780068621314,32.14,73605.79,0.0,0.81983,0.00011,19.42451]
[1780068625343,32.14,73617.35,0.0,0.82111,0.00011,19.34106]
[1780068626353,32.14,73625.41,0.0,0.82199,0.00011,19.28289]
[1780068627358,32.14,73622.26,0.0,0.82164,0.00011,19.30577]
[1780068629507,32.14,73625.89,0.0,0.82204,0.00011,19.27973]
[1780068631392,32.14,73626.84,0.0,0.82216,0.00011,19.26973]
[1780068632396,32.14,73632.35,0.0,0.82276,0.00011,19.23005]
[1780068633399,32.14,73639.63,0.0,0.82356,0.00011,19.17743]
[1780068635414,32.14,73645.14,0.0,0.82416,0.00011,19.13771]
[1780068637427,32.14,73645.58,0.0,0.8242,0.00011,19.13478]
[1780068639581,32.14,73652.73,0.0,0.82497,0.00011,19.0833]
[1780068641455,32.14,73653.8,0.0,0.82506,0.00011,19.07752]
[1780068644485,32.15,73660.64,0.0,0.82577,0.00011,19.03036]
[1780068645485,32.15,73671.03,0.0,0.82689,0.00011,18.95502]
[1780068646493,32.15,73678.17,0.0,0.82765,0.00011,18.90329]
[1780068647505,32.15,73684.03,0.0,0.82828,0.00011,18.86101]
[1780068648511,32.15,73690.51,0.0,0.82897,0.00011,18.81402]
[1780068649670,32.15,73704.49,0.0,0.83045,0.00011,18.71304]
[1780068651527,32.15,73711.68,0.0,0.83121,0.00011,18.66095]
[1780068652537,32.15,73705.25,0.0,0.83053,0.00011,18.708]
[1780068653542,32.15,73699.37,0.0,0.82989,0.00011,18.75123]
[1780068655557,32.15,73708.25,0.0,0.83083,0.00011,18.68687]
[1780068656563,32.15,73712.87,0.0,0.83132,0.00011,18.65364]
[1780068661604,32.15,73716.15,0.0,0.83166,0.00011,18.63055]
[1780068662614,32.15,73723.75,0.0,0.83246,0.00011,18.57535]
[1780068663618,32.15,73731.88,0.0,0.83331,0.0001,18.51647]
[1780068664628,32.15,73724.43,0.0,0.83252,0.00011,18.57084]
[1780068665658,32.16,73720.47,0.0,0.8321,0.00011,18.59978]
[1780068666641,32.16,73701.82,0.0,0.83012,0.00011,18.73573]
[1780068667654,32.16,73688.36,0.0,0.82868,0.00011,18.83381]
[1780068668658,32.16,73677.76,0.0,0.82754,0.00011,18.91096]
[1780068671684,32.16,73678.61,0.0,0.82761,0.00011,18.90618]
[1780068672686,32.16,73685.73,0.0,0.82837,0.00011,18.8547]
[1780068675716,32.17,73679.22,0.0,0.8276,0.00011,18.90726]
[1780068676727,32.17,73687.9,0.0,0.82853,0.00011,18.84463]
[1780068677734,32.17,73709.42,0.0,0.83081,0.00011,18.68874]
[1780068678754,32.17,73727.04,0.0,0.83267,0.00011,18.561]
[1780068679920,32.17,73734.03,0.0,0.83339,0.0001,18.51102]
[1780068681766,32.18,73731.62,0.0,0.83312,0.0001,18.52953]
[1780068686802,32.18,73729.84,0.0,0.83292,0.0001,18.54402]
[1780068688815,32.18,73718.27,0.0,0.83169,0.00011,18.62879]
[1780068689986,32.18,73731.8,0.0,0.83311,0.0001,18.53088]
[1780068691837,32.18,73733.73,0.0,0.83332,0.0001,18.51421]
[1780068694869,32.18,73741.63,0.0,0.83413,0.0001,18.45796]
[1780068695869,32.19,73747.13,0.0,0.8347,0.0001,18.41849]
[1780068700061,32.19,73755.87,0.0,0.83558,0.0001,18.35686]
[1780068702921,32.19,73764.22,0.0,0.83643,0.0001,18.29732]
[1780068705942,32.19,73771.09,0.0,0.83712,0.0001,18.24877]
[1780068708970,32.22,73777.73,0.0,0.83765,0.0001,18.21192]
[1780068714008,32.22,73772.24,0.0,0.83705,0.0001,18.25405]
[1780068715017,32.22,73760.87,0.0,0.83587,0.0001,18.33696]
[1780068717032,32.22,73748.93,0.0,0.83463,0.0001,18.42418]
[1780068722065,32.22,73762.61,0.0,0.83603,0.0001,18.32619]
[1780068723240,32.22,73774.46,0.0,0.83725,0.0001,18.24067]
[1780068724092,32.22,73781.89,0.0,0.83801,0.0001,18.18672]
[1780068725124,32.23,73774.86,0.0,0.83727,0.0001,18.23904]
[1780068730310,32.23,73769.92,0.0,0.83674,0.0001,18.27651]
[1780068734179,32.23,73763.31,0.0,0.83603,0.0001,18.32611]
[1780068737201,32.24,73776.63,0.0,0.83739,0.0001,18.2307]
[1780068740386,32.24,73758.73,0.0,0.83552,0.0001,18.36184]
[1780068741236,32.24,73759.38,0.0,0.83559,0.0001,18.35743]
[1780068743250,32.24,73766.89,0.0,0.83635,0.0001,18.30368]
[1780068745265,32.24,73776.78,0.0,0.83736,0.0001,18.2328]
[1780068750458,32.25,73778.62,0.0,0.83752,0.0001,18.22189]
[1780068756366,32.25,73778.4,0.0,0.83749,0.0001,18.22212]
[1780068761389,32.25,73786.13,0.0,0.83825,0.0001,18.16856]
[1780068762397,32.26,73787.62,0.0,0.83839,0.0001,18.1589]
[1780068766426,32.26,73792.74,0.0,0.83888,0.0001,18.12403]
[1780068771462,32.26,73789.51,0.0,0.83852,0.0001,18.14958]
[1780068776501,32.27,73793.79,0.0,0.83894,0.0001,18.12001]
[1780068780530,32.27,73800.53,0.0,0.8396,0.0001,18.07281]
[1780068785569,32.28,73801.13,0.0,0.83958,0.0001,18.07437]
[1780068789645,32.29,73810.43,0.0,0.84047,0.0001,18.01115]
[1780068790844,32.3,73844.28,0.0,0.84382,0.0001,17.76994]
[1780068791626,32.3,73844.87,0.0,0.84387,0.0001,17.7664]
[1780068792640,32.32,73879.77,0.0,0.84721,0.0001,17.52245]
[1780068793643,32.34,73897.18,0.0,0.84877,0.0001,17.40738]
[1780068795665,32.34,73909.97,0.0,0.85001,0.0001,17.3152]
[1780068796671,32.34,73910.26,0.0,0.85002,0.0001,17.31441]
[1780068797673,32.35,73904.05,0.0,0.84933,0.0001,17.36642]
[1780068798680,32.36,73912.14,0.0,0.85007,0.0001,17.31093]
[1780068800983,32.37,73962.8,0.0,0.85485,9e-05,16.95082]
[1780068802721,32.39,73962.37,0.0,0.85469,9e-05,16.9639]
[1780068804736,32.43,73937.36,0.0,0.85199,0.0001,17.16868]
[1780068805744,32.45,73925.26,0.0,0.85071,0.0001,17.26538]
[1780068806750,32.45,73914.02,0.0,0.8496,0.0001,17.34751]
[1780068809772,32.45,73906.47,0.0,0.84885,0.0001,17.40377]
[1780068811068,32.45,73916.24,0.0,0.84982,0.0001,17.32996]
[1780068811846,32.46,73916.58,0.0,0.84978,0.0001,17.33337]
[1780068814817,32.46,73909.06,0.0,0.84903,0.0001,17.38876]
[1780068815827,32.46,73902.72,0.0,0.8484,0.0001,17.43532]
[1780068816832,32.47,73899.73,0.0,0.84809,0.0001,17.45839]
[1780068819860,32.47,73911.45,0.0,0.84922,0.0001,17.37513]
[1780068821157,32.47,73900.04,0.0,0.84809,0.0001,17.45897]
[1780068824900,32.48,73906.18,0.0,0.84865,0.0001,17.41697]
[1780068826913,32.48,73910.19,0.0,0.84901,0.0001,17.39028]
[1780068827920,32.48,73919.46,0.0,0.84991,0.0001,17.32347]
[1780068828927,32.48,73919.92,0.0,0.84995,0.0001,17.32086]
[1780068832960,32.49,73925.31,0.0,0.85043,0.0001,17.28473]
[1780068834979,32.49,73931.58,0.0,0.85102,0.0001,17.24067]
[1780068835981,32.49,73947.85,0.0,0.85257,0.0001,17.1241]
[1780068836988,32.5,73953.31,0.0,0.853,0.0001,17.09231]
[1780068837997,32.52,73949.42,0.0,0.85252,0.0001,17.12834]
[1780068843042,32.55,73952.61,0.0,0.8526,0.0001,17.12301]
[1780068844048,32.55,73968.63,0.0,0.85412,9e-05,17.00842]
[1780068845056,32.56,73968.61,0.0,0.85404,9e-05,17.01413]
[1780068846068,32.57,73974.73,0.0,0.85453,9e-05,16.97729]
[1780068851378,32.58,73973.73,0.0,0.85438,9e-05,16.98901]
[1780068854128,32.6,73987.23,0.0,0.85552,9e-05,16.90256]
[1780068855147,32.6,73994.49,0.0,0.85619,9e-05,16.85132]
[1780068856158,32.6,73998.76,0.0,0.85658,9e-05,16.8214]
[1780068858156,32.6,73990.12,0.0,0.85575,9e-05,16.88472]
[1780068859162,32.6,73985.8,0.0,0.85534,9e-05,16.91634]
[1780068861462,32.61,73996.15,0.0,0.85629,9e-05,16.84365]
[1780068863187,32.61,73999.02,0.0,0.85654,9e-05,16.82445]
[1780068866211,32.61,73993.9,0.0,0.85603,9e-05,16.86341]
[1780068868223,32.62,73987.91,0.0,0.85545,9e-05,16.90775]
[1780068871536,32.62,73978.22,0.0,0.85454,9e-05,16.97602]
[1780068873261,32.62,73972.28,0.0,0.85396,9e-05,17.02008]
[1780068875274,32.63,73977.55,0.0,0.85444,9e-05,16.98373]
[1780068880308,32.63,73975.0,0.0,0.85415,9e-05,17.00556]
[1780068881619,32.63,73957.49,0.0,0.85248,0.0001,17.13172]
[1780068882323,32.65,73957.05,0.0,0.85234,0.0001,17.14292]
[1780068883330,32.65,73966.01,0.0,0.85318,9e-05,17.07924]
[1780068884336,32.65,73970.97,0.0,0.85365,9e-05,17.04431]
[1780068886354,32.65,73974.39,0.0,0.85395,9e-05,17.02113]
[1780068887361,32.65,73980.82,0.0,0.85455,9e-05,16.97576]
[1780068891688,32.66,73973.03,0.0,0.85379,9e-05,17.03348]
[1780068893428,32.66,73981.58,0.0,0.85458,9e-05,16.97349]
[1780068894437,32.66,73984.39,0.0,0.85484,9e-05,16.95404]
[1780068896449,32.66,73975.29,0.0,0.85396,9e-05,17.02053]
[1780068897455,32.66,73967.8,0.0,0.85325,9e-05,17.07474]
[1780068898463,32.66,73964.3,0.0,0.85291,9e-05,17.10031]
[1780068900491,32.67,73958.94,0.0,0.85239,0.0001,17.13968]
[1780068901574,32.67,73958.89,0.0,0.85237,0.0001,17.14072]
[1780068902585,32.67,73964.95,0.0,0.85294,9e-05,17.09803]
[1780068903570,32.67,73978.04,0.0,0.85417,9e-05,17.00481]
[1780068904587,32.67,73986.84,0.0,0.85499,9e-05,16.94224]
[1780068905602,32.67,73988.22,0.0,0.85512,9e-05,16.93284]
[1780068907598,32.67,73983.13,0.0,0.85463,9e-05,16.97022]
[1780068908608,32.67,73980.71,0.0,0.85439,9e-05,16.98796]
[1780068910625,32.67,73974.77,0.0,0.85382,9e-05,17.03148]
[1780068912641,32.68,73973.64,0.0,0.8537,9e-05,17.04068]
[1780068915656,32.69,73967.56,0.0,0.85304,9e-05,17.09116]
[1780068917717,32.69,73954.21,0.0,0.85175,0.0001,17.18808]
[1780068918694,32.69,73939.52,0.0,0.85034,0.0001,17.29382]
[1780068919705,32.69,73918.63,0.0,0.84831,0.0001,17.44421]
[1780068920702,32.7,73919.46,0.0,0.84839,0.0001,17.43895]
[1780068922771,32.7,73928.1,0.0,0.84921,0.0001,17.37803]
[1780068923725,32.7,73932.6,0.0,0.84963,0.0001,17.34637]
[1780068925741,32.7,73926.2,0.0,0.849,0.0001,17.39334]
[1780068927751,32.7,73933.43,0.0,0.84969,0.0001,17.34245]
[1780068928760,32.7,73937.18,0.0,0.85004,0.0001,17.31602]
[1780068931781,32.71,73956.42,0.0,0.85189,0.0001,17.17638]
[1780068932790,32.71,73964.91,0.0,0.85268,9e-05,17.1163]
[1780068933795,32.71,73968.59,0.0,0.85302,9e-05,17.0907]
[1780068938841,32.71,73968.18,0.0,0.85294,9e-05,17.09741]
[1780068940849,32.72,73982.4,0.0,0.85426,9e-05,16.9971]
[1780068942080,32.72,73997.09,0.0,0.85563,9e-05,16.89284]
[1780068943888,32.72,74014.82,0.0,0.85726,9e-05,16.76748]
[1780068944907,32.72,74022.66,0.0,0.85798,9e-05,16.71231]
[1780068946918,32.72,74010.62,0.0,0.85687,9e-05,16.7982]
[1780068947944,32.75,74008.49,0.0,0.85646,9e-05,16.82948]
[1780068948933,32.75,74016.27,0.0,0.85719,9e-05,16.77401]
[1780068950961,32.75,74011.42,0.0,0.85672,9e-05,16.80998]
[1780068952226,32.76,74036.65,0.0,0.85903,9e-05,16.63164]
[1780068953986,32.76,74046.43,0.0,0.85992,9e-05,16.56282]
[1780068955012,32.77,74038.86,0.0,0.85909,9e-05,16.62707]
[1780068955998,32.78,74040.14,0.0,0.8592,9e-05,16.61892]
[1780068958010,32.78,74034.26,0.0,0.85864,9e-05,16.66256]
[1780068960032,32.78,74032.8,0.0,0.85848,9e-05,16.67475]
[1780068961039,32.78,74042.68,0.0,0.85939,9e-05,16.60445]
[1780068962301,32.79,74056.91,0.0,0.86067,9e-05,16.50487]
[1780068963092,32.79,74056.91,0.0,0.86065,9e-05,16.50582]
[1780068964168,32.79,74071.81,0.0,0.862,9e-05,16.39996]
[1780068965146,32.79,74080.4,0.0,0.86278,9e-05,16.33897]
[1780068967123,32.81,74069.72,0.0,0.86168,9e-05,16.42567]
[1780068968126,32.81,74070.66,0.0,0.86176,9e-05,16.41975]
[1780068972435,32.81,74065.03,0.0,0.8612,9e-05,16.46325]
[1780068974182,32.83,74070.18,0.0,0.86154,9e-05,16.4374]
[1780068976189,32.84,74081.83,0.0,0.86256,9e-05,16.35673]
[1780068977202,32.84,74091.18,0.0,0.86339,9e-05,16.29155]
[1780068978203,32.84,74091.69,0.0,0.86342,9e-05,16.28911]
[1780068980216,32.86,74085.59,0.0,0.86274,9e-05,16.34358]
[1780068982509,32.88,74087.53,0.0,0.86279,9e-05,16.34001]
[1780068984258,32.9,74095.11,0.0,0.86332,9e-05,16.29812]
[1780068985263,32.9,74096.28,0.0,0.86341,9e-05,16.29072]
[1780068989295,32.94,74089.35,0.0,0.86251,9e-05,16.36293]
[1780068994351,33.02,74090.87,0.0,0.86208,9e-05,16.39647]
[1780068999382,33.07,74065.9,0.0,0.85946,9e-05,16.60201]
[1780069000382,33.09,74048.81,0.0,0.8578,9e-05,16.73092]
[1780069001390,33.09,74039.19,0.0,0.85691,9e-05,16.79963]
[1780069002657,33.09,74056.9,0.0,0.85852,9e-05,16.67553]
[1780069003400,33.09,74056.61,0.0,0.85848,9e-05,16.67841]
[1780069004406,33.09,74052.73,0.0,0.85812,9e-05,16.70672]
[1780069005413,33.1,74045.92,0.0,0.85748,9e-05,16.75565]
[1780069006419,33.1,74040.11,0.0,0.85694,9e-05,16.79748]
[1780069008436,33.1,74050.22,0.0,0.85784,9e-05,16.72779]
[1780069009445,33.12,74055.07,0.0,0.85819,9e-05,16.7016]
[1780069012728,33.15,74066.19,0.0,0.85892,9e-05,16.64526]
[1780069013471,33.16,74066.19,0.0,0.85891,9e-05,16.64605]
[1780069018504,33.16,74061.08,0.0,0.8584,9e-05,16.68566]
[1780069020532,33.16,74067.26,0.0,0.85896,9e-05,16.64291]
[1780069021534,33.16,74076.7,0.0,0.8598,9e-05,16.57729]
[1780069022805,33.17,74087.0,0.0,0.86071,9e-05,16.50658]
[1780069023544,33.17,74087.02,0.0,0.8607,9e-05,16.50736]
[1780069027573,33.19,74078.29,0.0,0.85976,9e-05,16.58067]
[1780069029589,33.19,74071.98,0.0,0.85917,9e-05,16.62648]
[1780069030597,33.19,74066.37,0.0,0.85867,9e-05,16.66588]
[1780069031603,33.2,74062.25,0.0,0.85827,9e-05,16.69621]
[1780069032875,33.2,74046.82,0.0,0.85686,9e-05,16.80531]
[1780069033615,33.2,74046.82,0.0,0.85685,9e-05,16.80603]
[1780069034623,33.2,74037.45,0.0,0.85599,9e-05,16.87234]
[1780069039657,33.2,74044.7,0.0,0.85662,9e-05,16.82388]
[1780069041671,33.21,74036.01,0.0,0.85581,9e-05,16.8863]
[1780069045706,33.21,74017.55,0.0,0.85407,9e-05,17.01876]
[1780069046713,33.21,74009.25,0.0,0.85329,9e-05,17.07777]
[1780069048733,33.21,74003.91,0.0,0.85278,9e-05,17.11648]
[1780069049832,33.21,73976.72,0.0,0.85022,9e-05,17.30838]
[1780069050833,33.22,73960.72,0.0,0.8487,0.0001,17.42147]
[1780069052841,33.22,73928.72,0.0,0.84565,0.0001,17.6445]
[1780069053855,33.22,73912.01,0.0,0.84403,0.0001,17.76254]
[1780069054883,33.22,73889.3,0.0,0.84181,0.0001,17.9228]
[1780069055871,33.22,73895.06,0.0,0.84237,0.0001,17.88224]
[1780069056879,33.22,73902.49,0.0,0.8431,0.0001,17.82988]
[1780069057893,33.22,73906.3,0.0,0.84346,0.0001,17.80331]
[1780069058907,33.22,73901.08,0.0,0.84295,0.0001,17.84036]
[1780069059908,33.22,73895.82,0.0,0.84244,0.0001,17.87747]
[1780069061924,33.22,73902.8,0.0,0.84311,0.0001,17.82858]
[1780069062933,33.22,73913.16,0.0,0.84412,0.0001,17.75594]
[1780069064945,33.22,73907.83,0.0,0.84359,0.0001,17.79383]
[1780069067967,33.22,73899.8,0.0,0.84281,0.0001,17.85091]
[1780069070987,33.22,73916.59,0.0,0.84443,0.0001,17.73301]
[1780069071994,33.22,73916.09,0.0,0.84438,0.0001,17.73674]
[1780069076022,33.23,73924.32,0.0,0.84516,0.0001,17.68008]
[1780069077028,33.23,73929.79,0.0,0.84568,0.0001,17.64181]
[1780069079048,33.23,73925.58,0.0,0.84527,0.0001,17.67209]
[1780069080049,33.23,73921.28,0.0,0.84485,0.0001,17.70263]
[1780069082073,33.23,73908.82,0.0,0.84364,0.0001,17.79077]
[1780069083070,33.23,73916.68,0.0,0.8444,0.0001,17.73543]
[1780069088112,33.23,73922.54,0.0,0.84495,0.0001,17.69514]
[1780069092144,33.23,73928.39,0.0,0.84551,0.0001,17.65485]
[1780069093399,33.23,73944.0,0.0,0.847,0.0001,17.54524]
[1780069095171,33.23,73944.0,0.0,0.847,0.0001,17.54533]
[1780069097181,33.23,73938.01,0.0,0.84642,0.0001,17.5881]
[1780069099199,33.23,73952.75,0.0,0.84783,0.0001,17.48463]
[1780069100208,33.23,73962.58,0.0,0.84876,9e-05,17.4155]
[1780069101216,33.23,73964.88,0.0,0.84898,9e-05,17.39946]
[1780069102219,33.24,73975.74,0.0,0.85,9e-05,17.32321]
[1780069103473,33.24,73984.57,0.0,0.85083,9e-05,17.26133]
[1780069104233,33.24,73984.44,0.0,0.85081,9e-05,17.26264]
[1780069107260,33.24,73995.16,0.0,0.85181,9e-05,17.18837]
[1780069109272,33.24,73981.0,0.0,0.85046,9e-05,17.28908]
[1780069110289,33.24,73971.63,0.0,0.84958,9e-05,17.35501]
[1780069111298,33.24,73995.25,0.0,0.85181,9e-05,17.18607]
[1780069112301,33.24,74018.5,0.0,0.85397,9e-05,17.02322]
[1780069113543,33.24,74015.17,0.0,0.85365,9e-05,17.04731]
[1780069116348,33.25,74008.72,0.0,0.85303,9e-05,17.09453]
[1780069117349,33.25,73999.13,0.0,0.85213,9e-05,17.16251]
[1780069118355,33.25,73998.23,0.0,0.85204,9e-05,17.1695]
[1780069123613,33.25,74015.77,0.0,0.85364,9e-05,17.04855]
[1780069124405,33.25,74015.77,0.0,0.85363,9e-05,17.04911]
[1780069125409,33.26,74024.69,0.0,0.85445,9e-05,16.98705]
[1780069126416,33.26,74024.6,0.0,0.85443,9e-05,16.98836]
[1780069129437,33.26,74017.66,0.0,0.85377,9e-05,17.03892]
[1780069130443,33.26,74008.12,0.0,0.85287,9e-05,17.10657]
[1780069131451,33.26,74007.04,0.0,0.85277,9e-05,17.11469]
[1780069133685,33.26,74014.53,0.0,0.85345,9e-05,17.06311]
[1780069135481,33.27,74018.34,0.0,0.85378,9e-05,17.03806]
[1780069137502,33.27,74026.28,0.0,0.85451,9e-05,16.98269]
[1780069138505,33.27,74029.3,0.0,0.85478,9e-05,16.96239]
[1780069142534,33.27,74023.78,0.0,0.85425,9e-05,17.00288]
[1780069143757,33.27,74031.77,0.0,0.85498,9e-05,16.94726]
[1780069146567,33.28,74025.15,0.0,0.85434,9e-05,16.99556]
[1780069148578,33.28,74011.2,0.0,0.85304,9e-05,17.09469]
[1780069149583,33.28,74005.68,0.0,0.85252,9e-05,17.13346]
[1780069150594,33.28,74003.12,0.0,0.85227,9e-05,17.15235]
[1780069152603,33.28,74010.24,0.0,0.85292,9e-05,17.10335]
[1780069153828,33.28,74016.26,0.0,0.85347,9e-05,17.06163]
[1780069155624,33.29,74019.25,0.0,0.85374,9e-05,17.04184]
[1780069160659,33.29,74018.5,0.0,0.85363,9e-05,17.05012]
[1780069163899,33.29,74012.63,0.0,0.85306,9e-05,17.09293]
[1780069169724,33.3,74011.16,0.0,0.8529,9e-05,17.1057]
[1780069172747,33.3,74021.59,0.0,0.85386,9e-05,17.03116]
[1780069173970,33.3,74027.03,0.0,0.85436,9e-05,16.993]
[1780069179794,33.31,74021.64,0.0,0.85382,9e-05,17.03423]
[1780069184829,33.31,74021.04,0.0,0.85374,9e-05,17.04033]
[1780069189864,33.32,74020.76,0.0,0.85368,9e-05,17.04495]
[1780069194898,33.32,74022.46,0.0,0.85381,9e-05,17.03528]
[1780069199933,33.33,74022.34,0.0,0.85377,9e-05,17.03819]
[1780069201949,33.33,74012.86,0.0,0.85288,9e-05,17.10552]
[1780069202956,33.33,73996.21,0.0,0.85133,9e-05,17.2226]
[1780069204198,33.33,74005.62,0.0,0.8522,9e-05,17.15693]
[1780069204969,33.33,74005.62,0.0,0.85219,9e-05,17.15734]
[1780069210006,33.33,74007.36,0.0,0.85233,9e-05,17.1472]
[1780069215045,33.34,74004.84,0.0,0.85207,9e-05,17.16683]
[1780069220081,33.34,74001.33,0.0,0.85172,9e-05,17.19336]
[1780069221087,33.34,74010.06,0.0,0.85253,9e-05,17.1326]
[1780069222095,33.34,74018.09,0.0,0.85327,9e-05,17.07666]
[1780069227132,33.34,74016.22,0.0,0.85307,9e-05,17.0917]
[1780069230172,33.35,73993.12,0.0,0.8509,9e-05,17.25491]
[1780069232170,33.35,74003.8,0.0,0.85191,9e-05,17.17759]
[1780069233179,33.35,74014.77,0.0,0.85292,9e-05,17.10121]
[1780069234182,33.35,74005.74,0.0,0.85208,9e-05,17.16491]
[1780069239250,33.35,74017.04,0.0,0.8531,9e-05,17.08786]
[1780069240226,33.35,74027.72,0.0,0.85409,9e-05,17.01311]
[1780069241237,33.35,74032.53,0.0,0.85453,9e-05,16.9798]
[1780069246271,33.36,74030.75,0.0,0.85434,9e-05,16.99414]
[1780069251317,33.36,74036.78,0.0,0.85487,9e-05,16.95367]
[1780069252321,33.36,74055.88,0.0,0.85662,9e-05,16.82019]
[1780069253542,33.36,74064.6,0.0,0.85741,9e-05,16.7596]
[1780069255338,33.36,74062.1,0.0,0.85717,9e-05,16.77802]
[1780069259367,33.37,74067.42,0.0,0.85763,9e-05,16.74263]
[1780069260374,33.37,74069.71,0.0,0.85783,9e-05,16.72716]
[1780069262390,33.37,74063.01,0.0,0.85721,9e-05,16.77515]
[1780069263616,33.37,74055.82,0.0,0.85655,9e-05,16.82594]
[1780069266420,33.37,74067.36,0.0,0.85758,9e-05,16.74666]
[1780069267425,33.37,74073.75,0.0,0.85815,9e-05,16.70256]
[1780069269442,33.38,74077.68,0.0,0.85849,9e-05,16.67634]
[1780069272461,33.38,74095.1,0.0,0.86003,9e-05,16.55664]
[1780069273686,33.38,74102.67,0.0,0.8607,9e-05,16.50458]
[1780069275481,33.38,74103.2,0.0,0.86073,9e-05,16.50201]
[1780069279511,33.39,74096.87,0.0,0.86013,9e-05,16.54924]
[1780069282533,33.39,74090.95,0.0,0.85957,9e-05,16.5928]
[1780069283757,33.4,74084.76,0.0,0.85899,9e-05,16.63746]
[1780069287590,33.4,74073.18,0.0,0.85792,9e-05,16.72041]
[1780069288583,33.4,74060.04,0.0,0.85672,9e-05,16.81273]
[1780069289602,33.4,74061.72,0.0,0.85687,9e-05,16.80165]
[1780069290599,33.4,74053.57,0.0,0.85612,9e-05,16.85927]
[1780069291607,33.4,74052.65,0.0,0.85605,9e-05,16.86298]
[1780069294632,33.41,74047.14,0.0,0.85552,9e-05,16.9032]
[1780069295882,33.41,74023.4,0.0,0.85333,9e-05,17.06976]
[1780069296682,33.41,74023.4,0.0,0.85332,9e-05,17.07024]
[1780069297657,33.41,74022.27,0.0,0.85321,9e-05,17.07848]
[1780069299671,33.41,74014.25,0.0,0.85246,9e-05,17.13541]
[1780069301692,33.41,74006.31,0.0,0.85171,9e-05,17.19186]
[1780069302698,33.41,73995.85,0.0,0.85073,9e-05,17.26541]
[1780069303705,33.41,73993.56,0.0,0.85051,9e-05,17.28171]
[1780069304713,33.41,73998.88,0.0,0.85101,9e-05,17.24473]
[1780069305968,33.42,74004.83,0.0,0.85156,9e-05,17.2034]
[1780069308742,33.42,74009.79,0.0,0.85201,9e-05,17.16974]
[1780069310784,33.42,74004.47,0.0,0.8515,9e-05,17.20768]
[1780069311803,33.42,73990.89,0.0,0.85023,9e-05,17.30298]
[1780069312785,33.42,73969.52,0.0,0.84821,9e-05,17.45295]
[1780069313788,33.42,73948.77,0.0,0.84622,0.0001,17.5988]
[1780069314800,33.42,73949.15,0.0,0.84626,0.0001,17.59635]
[1780069316049,33.42,73935.04,0.0,0.8449,0.0001,17.69531]
[1780069316815,33.42,73935.04,0.0,0.8449,0.0001,17.69554]
[1780069317822,33.42,73919.8,0.0,0.84343,0.0001,17.80258]
[1780069318824,33.42,73915.06,0.0,0.84296,0.0001,17.836]
[1780069320841,33.42,73908.45,0.0,0.84232,0.0001,17.88265]
[1780069323862,33.43,73922.0,0.0,0.84362,0.0001,17.78836]
[1780069324870,33.43,73929.11,0.0,0.84431,0.0001,17.73861]
[1780069326167,33.43,73926.14,0.0,0.84402,0.0001,17.75954]
[1780069328924,33.43,73909.1,0.0,0.84237,0.0001,17.87878]
[1780069329913,33.43,73900.19,0.0,0.8415,0.0001,17.94173]
[1780069334948,33.43,73901.47,0.0,0.8416,0.0001,17.93404]
[1780069336243,33.43,73888.4,0.0,0.84032,0.0001,18.02564]
[1780069337975,33.43,73901.33,0.0,0.84158,0.0001,17.93559]
[1780069341000,33.43,73882.68,0.0,0.83975,0.0001,18.06667]
[1780069342011,33.43,73875.07,0.0,0.839,0.0001,18.11991]
[1780069344037,33.43,73863.85,0.0,0.83789,0.0001,18.19837]
[1780069345037,33.43,73869.18,0.0,0.83842,0.0001,18.16111]
[1780069346322,33.43,73859.67,0.0,0.83748,0.0001,18.22759]
[1780069348072,33.43,73852.85,0.0,0.8368,0.0001,18.27529]
[1780069349067,33.43,73838.06,0.0,0.83532,0.0001,18.37889]
[1780069351085,33.43,73843.58,0.0,0.83589,0.0001,18.33707]
[1780069354109,33.43,73837.08,0.0,0.83524,0.0001,18.38263]
[1780069356398,33.43,73823.83,0.0,0.83391,0.0001,18.47519]
[1780069357142,33.43,73823.38,0.0,0.83387,0.0001,18.47828]
[1780069358148,33.43,73811.63,0.0,0.83268,0.0001,18.56024]
[1780069359148,33.43,73822.4,0.0,0.83377,0.0001,18.48513]
[1780069360170,33.43,73828.2,0.0,0.83435,0.0001,18.44475]
[1780069361169,33.43,73818.79,0.0,0.8334,0.0001,18.51047]
[1780069362173,33.43,73807.98,0.0,0.83231,0.0001,18.58572]
[1780069365202,33.43,73799.13,0.0,0.83142,0.0001,18.64689]
[1780069366481,33.43,73790.47,0.0,0.83054,0.0001,18.70719]
[1780069367237,33.43,73790.47,0.0,0.83055,0.0001,18.70687]
[1780069369247,33.43,73807.34,0.0,0.83227,0.0001,18.58865]
[1780069370250,33.43,73815.15,0.0,0.83306,0.0001,18.53401]
[1780069371258,33.43,73811.63,0.0,0.83271,0.0001,18.55849]
[1780069372280,33.43,73797.89,0.0,0.83132,0.0001,18.65423]
[1780069373283,33.43,73800.62,0.0,0.8316,0.0001,18.63496]
[1780069376310,33.43,73789.76,0.0,0.8305,0.0001,18.71005]
[1780069377405,33.43,73780.94,0.0,0.8296,0.0001,18.77139]
[1780069378324,33.43,73782.48,0.0,0.82976,0.0001,18.7604]
[1780069381371,33.43,73768.63,0.0,0.82835,0.0001,18.85654]
[1780069382369,33.43,73751.15,0.0,0.82654,0.0001,18.97802]
[1780069383397,33.42,73745.79,0.0,0.82599,0.0001,19.01497]
[1780069384387,33.42,73752.54,0.0,0.8267,0.0001,18.96765]
[1780069385402,33.42,73753.29,0.0,0.82678,0.0001,18.96213]
[1780069387406,33.42,73747.27,0.0,0.82617,0.0001,19.00342]
[1780069389425,33.42,73743.12,0.0,0.82574,0.0001,19.03157]
[1780069393449,33.42,73732.62,0.0,0.82467,0.0001,19.10319]
[1780069394464,33.42,73724.17,0.0,0.82379,0.0001,19.16162]
[1780069395486,33.42,73722.63,0.0,0.82364,0.0001,19.17196]
[1780069396478,33.42,73712.97,0.0,0.82263,0.00011,19.23866]
[1780069397485,33.41,73709.15,0.0,0.82223,0.00011,19.26471]
[1780069398490,33.41,73695.14,0.0,0.82076,0.00011,19.36155]
[1780069399496,33.41,73682.02,0.0,0.81937,0.00011,19.45218]
[1780069400507,33.41,73678.13,0.0,0.81896,0.00011,19.47875]
[1780069402525,33.4,73676.32,0.0,0.81888,0.00011,19.4836]
[1780069406971,33.37,73691.12,0.0,0.82067,0.00011,19.36673]
[1780069408576,33.35,73701.01,0.0,0.8218,0.00011,19.29238]
[1780069409586,33.35,73706.33,0.0,0.82236,0.00011,19.2552]
[1780069410598,33.35,73712.34,0.0,0.823,0.00011,19.21303]
[1780069411611,33.35,73718.48,0.0,0.82367,0.0001,19.16666]
[1780069412615,33.34,73725.77,0.0,0.82453,0.0001,19.10956]
[1780069413647,33.33,73750.3,0.0,0.82716,0.0001,18.93289]
[1780069414647,33.33,73751.88,0.0,0.82733,0.0001,18.92152]
[1780069415669,33.33,73744.67,0.0,0.82659,0.0001,18.97164]
[1780069417017,33.32,73721.6,0.0,0.82419,0.0001,19.13177]
[1780069418687,33.32,73716.02,0.0,0.82361,0.00011,19.17041]
[1780069420702,33.32,73722.0,0.0,0.82425,0.0001,19.12796]
[1780069424729,33.32,73728.93,0.0,0.825,0.0001,19.07784]
[1780069427090,33.32,73741.81,0.0,0.82636,0.0001,18.98688]
[1780069432788,33.31,73733.73,0.0,0.82555,0.0001,19.04111]
[1780069433796,33.3,73726.71,0.0,0.82488,0.0001,19.08521]
[1780069434798,33.3,73720.15,0.0,0.82421,0.0001,19.13011]
[1780069438868,33.3,73700.33,0.0,0.82214,0.00011,19.26696]
[1780069439858,33.3,73689.98,0.0,0.82105,0.00011,19.33853]
[1780069440884,33.3,73679.9,0.0,0.81998,0.00011,19.40826]
[1780069441865,33.29,73679.44,0.0,0.81995,0.00011,19.41057]
[1780069442879,33.29,73667.99,0.0,0.81878,0.00011,19.48649]
[1780069443912,33.29,73650.49,0.0,0.8169,0.00011,19.60793]
[1780069444905,33.29,73647.83,0.0,0.81662,0.00011,19.62592]
[1780069449940,33.28,73648.2,0.0,0.81668,0.00011,19.62154]
[1780069454975,33.24,73655.43,0.0,0.81778,0.00011,19.55044]
[1780069457339,33.21,73668.21,0.0,0.81932,0.00011,19.44987]
[1780069459003,33.19,73674.35,0.0,0.82013,0.00011,19.39688]
[1780069460024,33.19,73682.81,0.0,0.82104,0.00011,19.33691]
[1780069461014,33.19,73688.96,0.0,0.8217,0.00011,19.29397]
[1780069462031,33.19,73686.69,0.0,0.82146,0.00011,19.30935]
[1780069464044,33.18,73672.82,0.0,0.82,0.00011,19.40534]
[1780069465055,33.18,73672.02,0.0,0.81992,0.00011,19.41051]
[1780069470087,33.16,73678.71,0.0,0.82082,0.00011,19.35106]
[1780069472101,33.16,73682.19,0.0,0.82123,0.00011,19.32249]
[1780069475137,33.15,73686.95,0.0,0.82176,0.00011,19.28759]
[1780069476143,33.15,73692.88,0.0,0.82239,0.00011,19.24612]
[1780069477504,33.15,73685.31,0.0,0.82159,0.00011,19.29875]
[1780069478154,33.15,73685.12,0.0,0.82158,0.00011,19.29934]
[1780069481175,33.15,73679.78,0.0,0.82102,0.00011,19.33593]
[1780069483190,33.15,73671.02,0.0,0.8201,0.00011,19.3963]
[1780069484196,33.14,73665.22,0.0,0.81949,0.00011,19.43595]
[1780069487571,33.14,73672.7,0.0,0.8203,0.00011,19.38266]
[1780069493275,33.14,73705.69,0.0,0.82384,0.00011,19.14995]
[1780069494272,33.14,73718.68,0.0,0.82521,0.00011,19.05873]
[1780069495295,33.14,73727.35,0.0,0.82612,0.0001,18.99781]
[1780069500325,33.14,73729.03,0.0,0.82631,0.0001,18.9853]
[1780069502337,33.14,73719.22,0.0,0.82528,0.00011,19.05367]
[1780069507378,33.13,73725.28,0.0,0.82593,0.0001,19.01014]
[1780069509389,33.13,73745.02,0.0,0.828,0.0001,18.87108]
[1780069513425,33.13,73739.56,0.0,0.82744,0.0001,18.90882]
[1780069518487,33.13,73741.31,0.0,0.82763,0.0001,18.89583]
[1780069519488,33.13,73720.53,0.0,0.82546,0.0001,19.04155]
[1780069520487,33.13,73707.99,0.0,0.82415,0.00011,19.12934]
[1780069523502,33.13,73698.93,0.0,0.8232,0.00011,19.19242]
[1780069525518,33.13,73696.63,0.0,0.82296,0.00011,19.20804]
[1780069526525,33.13,73686.68,0.0,0.82191,0.00011,19.27732]
[1780069527533,33.13,73687.03,0.0,0.82195,0.00011,19.27454]
[1780069530556,33.12,73694.82,0.0,0.82279,0.00011,19.21936]
[1780069532572,33.12,73693.3,0.0,0.82265,0.00011,19.22616]
[1780069534596,33.12,73682.87,0.0,0.82155,0.00011,19.29869]
[1780069535597,33.12,73672.45,0.0,0.82044,0.00011,19.37131]
[1780069536607,33.12,73674.44,0.0,0.82067,0.00011,19.35674]
[1780069539624,33.12,73667.28,0.0,0.81991,0.00011,19.40612]
[1780069540639,33.12,73660.78,0.0,0.81922,0.00011,19.45124]
[1780069542648,33.12,73661.96,0.0,0.81936,0.00011,19.44188]
[1780069546716,33.1,73671.77,0.0,0.8205,0.00011,19.36718]
[1780069547719,33.1,73728.54,0.0,0.82651,0.0001,18.96914]
[1780069548707,33.1,73734.78,0.0,0.82717,0.0001,18.92462]
[1780069550735,33.1,73727.17,0.0,0.82638,0.0001,18.97823]
[1780069551740,33.1,73725.85,0.0,0.82624,0.0001,18.9875]
[1780069556771,33.1,73729.31,0.0,0.8266,0.0001,18.96311]
[1780069558150,33.1,73734.99,0.0,0.82719,0.0001,18.92321]
[1780069562827,33.1,73740.35,0.0,0.82776,0.0001,18.88525]
[1780069563840,33.1,73753.59,0.0,0.82913,0.0001,18.79205]
[1780069564835,33.1,73754.68,0.0,0.82925,0.0001,18.78423]
[1780069568228,33.1,73746.09,0.0,0.82836,0.0001,18.84426]
[1780069569870,33.1,73741.08,0.0,0.82784,0.0001,18.87932]
[1780069570879,33.1,73733.88,0.0,0.82709,0.0001,18.92989]
[1780069571908,33.1,73730.91,0.0,0.82679,0.0001,18.95064]
[1780069574910,33.1,73738.35,0.0,0.82757,0.0001,18.8979]
[1780069576925,33.1,73739.28,0.0,0.82767,0.0001,18.89115]
[1780069581966,33.1,73741.11,0.0,0.82787,0.0001,18.87754]
[1780069582972,33.1,73742.17,0.0,0.82798,0.0001,18.86986]
[1780069583981,33.1,73729.66,0.0,0.82668,0.0001,18.95773]
[1780069584987,33.1,73730.88,0.0,0.82681,0.0001,18.94895]
[1780069588372,33.09,73739.74,0.0,0.82774,0.0001,18.88609]
[1780069593051,33.09,73718.14,0.0,0.82551,0.00011,19.0339]
[1780069594063,33.09,73701.71,0.0,0.82379,0.00011,19.14882]
[1780069596078,33.09,73699.6,0.0,0.82357,0.00011,19.16303]
[1780069598458,33.09,73693.89,0.0,0.82298,0.00011,19.20248]
[1780069599099,33.09,73693.89,0.0,0.82298,0.00011,19.20213]
[1780069602120,33.09,73686.56,0.0,0.82221,0.00011,19.25271]
[1780069607157,33.08,73692.23,0.0,0.82283,0.00011,19.21202]
[1780069608528,33.08,73701.63,0.0,0.82383,0.00011,19.14562]
[1780069610178,33.08,73701.5,0.0,0.82383,0.00011,19.1458]
[1780069615212,33.08,73697.63,0.0,0.82345,0.00011,19.17121]
[1780069620252,33.07,73705.39,0.0,0.8243,0.00011,19.1148]
[1780069622267,33.07,73696.6,0.0,0.82338,0.00011,19.17547]
[1780069624279,33.07,73689.52,0.0,0.82263,0.00011,19.22476]
[1780069625286,33.07,73683.63,0.0,0.82201,0.00011,19.26581]
[1780069627299,33.07,73694.95,0.0,0.82323,0.00011,19.18566]
[1780069628668,33.07,73700.19,0.0,0.82379,0.00011,19.1485]
[1780069632341,33.07,73691.42,0.0,0.82288,0.00011,19.20867]
[1780069633358,33.07,73682.88,0.0,0.82197,0.00011,19.26817]
[1780069634361,33.06,73674.76,0.0,0.82111,0.00011,19.32475]
[1780069638749,33.06,73652.11,0.0,0.81869,0.00011,19.48262]
[1780069639399,33.06,73652.84,0.0,0.81877,0.00011,19.4773]
[1780069640405,33.06,73659.31,0.0,0.81947,0.00011,19.43162]
[1780069642420,33.06,73652.24,0.0,0.81872,0.00011,19.48035]
[1780069644432,33.06,73648.48,0.0,0.81833,0.00011,19.50577]
[1780069649472,33.05,73649.32,0.0,0.81846,0.00011,19.49752]
[1780069654503,33.05,73641.57,0.0,0.81767,0.00011,19.54614]
[1780069657526,33.03,73650.17,0.0,0.81871,0.00011,19.47863]
[1780069658535,33.03,73654.49,0.0,0.81919,0.00011,19.44794]
[1780069660568,33.03,73663.86,0.0,0.82021,0.00011,19.3815]
[1780069661558,33.03,73671.53,0.0,0.82103,0.00011,19.32738]
[1780069662567,33.03,73676.77,0.0,0.8216,0.00011,19.29018]
[1780069666595,33.03,73677.81,0.0,0.82173,0.00011,19.28167]
[1780069670629,33.02,73667.32,0.0,0.82063,0.00011,19.35384]
[1780069671631,33.02,73668.55,0.0,0.82077,0.00011,19.34479]
[1780069676665,33.02,73667.58,0.0,0.82069,0.00011,19.34969]
[1780069681701,33.02,73669.63,0.0,0.82093,0.00011,19.33398]
[1780069683716,33.01,73681.19,0.0,0.82218,0.00011,19.25189]
[1780069684723,33.01,73689.02,0.0,0.82301,0.00011,19.19687]
[1780069685735,33.01,73700.0,0.0,0.82418,0.00011,19.11924]
[1780069689773,33.01,73707.96,0.0,0.82503,0.00011,19.06282]
[1780069691782,33.01,73713.91,0.0,0.82567,0.00011,19.0204]
[1780069692794,33.01,73721.53,0.0,0.82647,0.0001,18.96649]
[1780069693795,33.01,73713.23,0.0,0.8256,0.00011,19.02481]
[1780069694804,33.01,73707.56,0.0,0.82501,0.00011,19.06451]
[1780069696830,33.01,73707.23,0.0,0.82498,0.00011,19.06626]
[1780069697832,33.01,73686.0,0.0,0.82274,0.00011,19.21504]
[1780069698839,33.01,73679.3,0.0,0.82202,0.00011,19.26212]
[1780069699843,33.01,73681.96,0.0,0.82231,0.00011,19.24333]
[1780069701856,33.01,73687.21,0.0,0.82287,0.00011,19.2061]
[1780069705892,33.0,73691.13,0.0,0.8233,0.00011,19.17772]
[1780069708906,33.0,73701.56,0.0,0.82442,0.00011,19.10376]
[1780069709917,33.0,73702.25,0.0,0.82449,0.00011,19.09861]
[1780069711934,33.0,73718.76,0.0,0.82626,0.00011,18.97845]
[1780069712942,33.0,73728.29,0.0,0.82727,0.0001,18.91114]
[1780069713946,33.0,73727.0,0.0,0.82713,0.0001,18.92018]
[1780069718982,33.0,73729.05,0.0,0.82735,0.0001,18.9054]
[1780069720993,33.0,73737.25,0.0,0.82821,0.0001,18.84747]
[1780069723008,33.0,73740.23,0.0,0.82852,0.0001,18.82649]
[1780069728046,33.0,73740.11,0.0,0.82851,0.0001,18.82739]
[1780069731066,33.0,73734.34,0.0,0.8279,0.0001,18.86812]
[1780069736103,33.0,73740.03,0.0,0.8285,0.0001,18.82776]
[1780069741139,33.0,73738.13,0.0,0.8283,0.0001,18.84103]
[1780069746178,33.0,73741.65,0.0,0.82867,0.0001,18.8161]
[1780069751209,33.0,73737.98,0.0,0.82829,0.0001,18.84202]
[1780069754256,33.0,73743.0,0.0,0.82881,0.0001,18.80662]
[1780069757263,33.0,73753.59,0.0,0.82991,0.0001,18.73212]
[1780069762293,33.0,73752.99,0.0,0.82984,0.0001,18.73692]
[1780069767329,33.0,73756.15,0.0,0.83015,0.0001,18.71542]
[1780069772363,33.0,73758.48,0.0,0.8304,0.0001,18.69658]
[1780069777398,33.01,73754.83,0.0,0.83001,0.0001,18.72334]
[1780069781427,33.01,73748.19,0.0,0.82931,0.0001,18.77092]
[1780069782436,33.01,73738.85,0.0,0.82834,0.0001,18.83686]
[1780069787469,33.01,73745.43,0.0,0.82902,0.0001,18.79068]
[1780069789830,33.01,73763.65,0.0,0.83091,0.0001,18.66219]
[1780069795528,33.01,73768.53,0.0,0.83141,0.0001,18.62809]
[1780069800560,33.01,73771.52,0.0,0.83171,0.0001,18.60742]
[1780069805595,33.01,73769.93,0.0,0.83154,0.0001,18.61921]
[1780069810632,33.01,73770.73,0.0,0.83161,0.0001,18.61407]
[1780069815685,33.01,73775.2,0.0,0.83207,0.0001,18.58288]
[1780069816673,33.01,73780.86,0.0,0.83264,0.0001,18.543]
[1780069817701,33.01,73786.1,0.0,0.83318,0.0001,18.50605]
[1780069820046,33.01,73779.61,0.0,0.83251,0.0001,18.55209]
[1780069821721,33.01,73772.39,0.0,0.83177,0.0001,18.60333]
[1780069824740,33.02,73765.69,0.0,0.83108,0.0001,18.65086]
[1780069825751,33.02,73754.01,0.0,0.82986,0.0001,18.73358]
[1780069826757,33.02,73743.84,0.0,0.82881,0.0001,18.8055]
[1780069827764,33.02,73740.5,0.0,0.82846,0.0001,18.82912]
[1780069828771,33.02,73736.38,0.0,0.82803,0.0001,18.85819]
[1780069830117,33.02,73727.41,0.0,0.82709,0.0001,18.92143]
[1780069830787,33.02,73727.41,0.0,0.82709,0.0001,18.9214]
[1780069831793,33.02,73720.58,0.0,0.82639,0.00011,18.96632]
[1780069832822,33.02,73719.17,0.0,0.82624,0.00011,18.97631]
[1780069833841,33.02,73713.11,0.0,0.82561,0.00011,19.01904]
[1780069834833,33.02,73709.82,0.0,0.82526,0.00011,19.04216]
[1780069839863,33.02,73711.67,0.0,0.82546,0.00011,19.02905]
[1780069840869,33.02,73720.23,0.0,0.82636,0.00011,18.96872]
[1780069841878,33.02,73721.89,0.0,0.82653,0.0001,18.95706]
[1780069843891,33.02,73727.46,0.0,0.82711,0.0001,18.91795]
[1780069845905,33.02,73734.11,0.0,0.82781,0.0001,18.87119]
[1780069850941,33.02,73724.49,0.0,0.8268,0.0001,18.93931]
[1780069851948,33.02,73722.9,0.0,0.82663,0.0001,18.95058]
[1780069856983,33.02,73722.95,0.0,0.82663,0.0001,18.95081]
[1780069862054,33.02,73728.34,0.0,0.82718,0.0001,18.91333]
[1780069867059,33.02,73733.95,0.0,0.82778,0.0001,18.87329]
[1780069869076,33.02,73728.49,0.0,0.82721,0.0001,18.91165]
[1780069871089,33.02,73711.96,0.0,0.82547,0.00011,19.02812]
[1780069872096,33.02,73710.84,0.0,0.82535,0.00011,19.0361]
[1780069876125,33.02,73721.88,0.0,0.82651,0.0001,18.95843]
[1780069877132,33.02,73728.19,0.0,0.82718,0.0001,18.91383]
[1780069879149,33.02,73728.38,0.0,0.8272,0.0001,18.91233]
[1780069882169,33.02,73723.3,0.0,0.82667,0.0001,18.94784]
[1780069883176,33.02,73716.71,0.0,0.82598,0.00011,18.99413]
[1780069884182,33.02,73714.35,0.0,0.82573,0.00011,19.01073]
[1780069889223,33.02,73715.37,0.0,0.82584,0.00011,19.00327]
[1780069894252,33.02,73714.42,0.0,0.82577,0.00011,19.00643]
[1780069899306,33.02,73714.0,0.0,0.82573,0.00011,19.00915]
[1780069902316,33.02,73706.93,0.0,0.82498,0.00011,19.05888]
[1780069907353,33.02,73705.48,0.0,0.82483,0.00011,19.06922]
[1780069912396,33.02,73707.77,0.0,0.82507,0.00011,19.05301]
[1780069913404,33.02,73694.15,0.0,0.82363,0.00011,19.14887]
[1780069914403,33.02,73683.96,0.0,0.82254,0.00011,19.22053]
[1780069916418,33.02,73675.48,0.0,0.82164,0.00011,19.28011]
[1780069921453,33.01,73674.56,0.0,0.82155,0.00011,19.28564]
[1780069924474,33.01,73668.84,0.0,0.82095,0.00011,19.32519]
[1780069925837,33.01,73661.35,0.0,0.82015,0.00011,19.37726]
[1780069928504,33.01,73675.07,0.0,0.82163,0.00011,19.28038]
[1780069930520,33.01,73679.64,0.0,0.82213,0.00011,19.24755]
[1780069935907,33.0,73696.39,0.0,0.82394,0.00011,19.12768]
[1780069938580,33.0,73700.88,0.0,0.82442,0.00011,19.09573]
[1780069939585,33.0,73693.13,0.0,0.82361,0.00011,19.15002]
[1780069940602,33.0,73689.51,0.0,0.82322,0.00011,19.17532]
[1780069945978,33.0,73679.7,0.0,0.82219,0.00011,19.24334]
[1780069948650,33.0,73677.05,0.0,0.82192,0.00011,19.2614]
[1780069949655,33.0,73671.21,0.0,0.82129,0.00011,19.30243]
[1780069951670,33.0,73669.99,0.0,0.82119,0.00011,19.30736]
[1780069956705,33.0,73671.34,0.0,0.82134,0.00011,19.2971]
[1780069958718,33.0,73662.41,0.0,0.82039,0.00011,19.35948]
[1780069959731,33.0,73661.34,0.0,0.82028,0.00011,19.36676]
[1780069963769,32.99,73674.12,0.0,0.82167,0.00011,19.27598]
[1780069964762,32.99,73677.4,0.0,0.82202,0.00011,19.25245]
[1780069969798,32.99,73675.91,0.0,0.82187,0.00011,19.26239]
[1780069974830,32.99,73673.58,0.0,0.82163,0.00011,19.27811]
[1780069976191,32.99,73651.59,0.0,0.81927,0.00011,19.43228]
[1780069976847,32.99,73651.59,0.0,0.81928,0.00011,19.43199]
[1780069981883,32.99,73647.66,0.0,0.81887,0.00011,19.45838]
[1780069982888,32.99,73632.2,0.0,0.81719,0.00011,19.5667]
[1780069983896,32.99,73631.49,0.0,0.81712,0.00011,19.57136]
[1780069988930,32.98,73630.8,0.0,0.81707,0.00011,19.57451]
[1780069991951,32.98,73635.82,0.0,0.81763,0.00011,19.53812]
[1780069996334,32.98,73626.46,0.0,0.81663,0.00011,19.60277]
[1780069996986,32.98,73626.41,0.0,0.81663,0.00011,19.60247]
[1780069997994,32.98,73619.04,0.0,0.81583,0.00011,19.65378]
[1780070003029,32.97,73629.97,0.0,0.81704,0.00011,19.576]
[1780070004038,32.97,73631.44,0.0,0.81721,0.00011,19.5652]
[1780070006404,32.97,73652.19,0.0,0.81947,0.00011,19.41899]
[1780070007070,32.97,73652.19,0.0,0.81948,0.00011,19.41867]
[1780070010090,32.97,73642.82,0.0,0.81847,0.00011,19.48371]
[1780070012104,32.97,73637.86,0.0,0.81796,0.00011,19.51486]
[1780070017139,32.97,73638.98,0.0,0.8181,0.00011,19.50589]
[1780070022193,32.96,73638.49,0.0,0.81806,0.00011,19.50841]
[1780070027216,32.96,73637.23,0.0,0.81794,0.00011,19.51628]
[1780070032248,32.96,73636.39,0.0,0.81786,0.00011,19.52126]
[1780070037284,32.96,73633.95,0.0,0.81761,0.00011,19.53738]
[1780070040304,32.96,73628.63,0.0,0.81704,0.00011,19.57424]
[1780070043326,32.96,73634.02,0.0,0.81764,0.00011,19.53558]
[1780070047355,32.95,73641.69,0.0,0.81848,0.00011,19.48088]
[1780070048362,32.95,73656.75,0.0,0.82011,0.00011,19.37496]
[1780070050375,32.95,73662.04,0.0,0.82069,0.00011,19.3374]
[1780070051382,32.95,73667.64,0.0,0.82129,0.00011,19.2977]
[1780070056418,32.95,73671.14,0.0,0.82168,0.00011,19.27247]
[1780070061458,32.95,73669.09,0.0,0.82147,0.00011,19.28617]
[1780070066501,32.95,73670.97,0.0,0.82168,0.00011,19.27237]
[1780070071537,32.95,73676.62,0.0,0.82231,0.00011,19.22872]
[1780070072877,32.95,73684.85,0.0,0.8232,0.00011,19.17047]
[1780070075564,32.95,73690.41,0.0,0.8238,0.00011,19.1309]
[1780070080606,32.94,73683.47,0.0,0.82307,0.00011,19.17877]
[1780070082954,32.94,73677.35,0.0,0.82242,0.00011,19.22176]
[1780070088662,32.94,73675.98,0.0,0.82227,0.00011,19.23133]
[1780070093697,32.94,73676.92,0.0,0.82237,0.00011,19.22469]
[1780070098733,32.94,73670.33,0.0,0.82167,0.00011,19.27093]
[1780070100751,32.94,73665.07,0.0,0.82111,0.00011,19.30781]
[1780070105784,32.94,73660.58,0.0,0.82063,0.00011,19.33887]
[1780070106789,32.94,73659.66,0.0,0.82054,0.00011,19.34519]
[1780070111825,32.94,73655.33,0.0,0.82008,0.00011,19.37479]
[1780070113178,32.94,73648.52,0.0,0.81935,0.00011,19.42219]
[1780070118873,32.93,73652.93,0.0,0.81985,0.00011,19.3898]
[1780070123908,32.93,73654.37,0.0,0.82002,0.00011,19.37847]
[1780070128945,32.93,73655.59,0.0,0.82017,0.00011,19.36874]
[1780070133980,32.93,73660.4,0.0,0.82073,0.00011,19.33044]
[1780070139014,32.93,73660.64,0.0,0.82077,0.00011,19.32765]
[1780070141036,32.92,73655.45,0.0,0.82022,0.00011,19.36367]
[1780070146070,32.92,73656.23,0.0,0.82033,0.00011,19.35664]
[1780070147078,32.92,73660.88,0.0,0.82084,0.00011,19.32338]
[1780070152120,32.92,73660.6,0.0,0.82082,0.00011,19.32412]
[1780070153465,32.92,73670.36,0.0,0.82188,0.00011,19.25515]
[1780070154128,32.92,73670.36,0.0,0.82188,0.00011,19.25481]
[1780070155135,32.92,73680.39,0.0,0.82296,0.00011,19.18388]
[1780070160168,32.91,73677.59,0.0,0.82268,0.00011,19.20234]
[1780070165204,32.91,73677.18,0.0,0.82265,0.00011,19.20402]
[1780070167220,32.91,73682.55,0.0,0.82323,0.00011,19.16575]
[1780070168225,32.91,73697.3,0.0,0.8248,0.00011,19.0616]
[1780070170239,32.91,73706.41,0.0,0.82577,0.00011,18.99689]
[1780070172258,32.91,73714.24,0.0,0.8266,0.00011,18.94116]
[1780070173604,32.91,73725.88,0.0,0.82783,0.0001,18.85865]
[1780070176286,32.91,73736.42,0.0,0.82894,0.0001,18.78366]
[1780070180314,32.91,73744.98,0.0,0.82983,0.0001,18.7229]
[1780070185349,32.91,73742.3,0.0,0.82955,0.0001,18.74236]
[1780070190387,32.91,73744.12,0.0,0.82972,0.0001,18.73037]
[1780070195419,32.91,73743.49,0.0,0.82967,0.0001,18.73223]
[1780070200455,32.91,73744.45,0.0,0.82976,0.0001,18.72604]
[1780070205490,32.91,73745.54,0.0,0.82986,0.0001,18.71909]
[1780070210528,32.91,73743.23,0.0,0.82961,0.0001,18.73618]
[1780070215560,32.92,73740.48,0.0,0.82932,0.0001,18.75641]
[1780070218586,32.92,73745.91,0.0,0.82987,0.0001,18.71862]
[1780070223618,32.92,73745.68,0.0,0.82983,0.0001,18.72129]
[1780070225637,32.92,73759.96,0.0,0.83131,0.0001,18.62019]
[1780070228653,32.92,73753.26,0.0,0.83062,0.0001,18.66795]
[1780070231676,32.92,73742.48,0.0,0.82949,0.0001,18.74461]
[1780070236709,32.92,73743.46,0.0,0.82958,0.0001,18.73867]
[1780070238723,32.92,73735.8,0.0,0.82877,0.0001,18.79317]
[1780070242757,32.92,73720.53,0.0,0.82717,0.00011,18.90149]
[1780070244130,32.92,73705.91,0.0,0.82563,0.00011,19.00469]
[1780070247792,32.92,73704.4,0.0,0.82548,0.00011,19.01499]
[1780070250815,32.92,73699.29,0.0,0.82493,0.00011,19.0511]
[1780070254200,32.92,73707.83,0.0,0.82586,0.00011,18.98739]
[1780070259878,32.92,73709.06,0.0,0.82599,0.00011,18.9789]
[1780070264270,32.92,73699.28,0.0,0.82496,0.00011,19.0477]
[1780070266930,32.92,73706.92,0.0,0.82577,0.00011,18.99355]
[1780070268944,32.92,73709.29,0.0,0.82602,0.00011,18.97655]
[1780070274342,32.92,73710.82,0.0,0.82619,0.00011,18.96508]
[1780070280060,32.92,73711.12,0.0,0.82623,0.00011,18.96248]
[1780070282061,32.92,73718.2,0.0,0.82698,0.00011,18.91227]
[1780070284439,32.92,73738.66,0.0,0.82913,0.0001,18.76734]
[1780070286088,32.92,73740.62,0.0,0.82933,0.0001,18.7534]
[1780070291122,32.92,73739.27,0.0,0.82918,0.0001,18.76368]
[1780070296162,32.92,73740.32,0.0,0.82928,0.0001,18.75671]
[1780070298173,32.92,73735.16,0.0,0.82874,0.0001,18.79341]
[1780070300186,32.92,73728.38,0.0,0.82803,0.0001,18.84151]
[1780070301193,32.92,73725.86,0.0,0.82777,0.0001,18.85934]
[1780070306228,32.92,73725.86,0.0,0.82777,0.0001,18.85917]
[1780070309249,32.92,73718.85,0.0,0.82704,0.00011,18.90859]
[1780070314653,32.92,73718.31,0.0,0.82701,0.00011,18.90863]
[1780070320329,32.92,73721.04,0.0,0.8273,0.00011,18.88886]
[1780070325365,32.92,73721.37,0.0,0.82734,0.00011,18.88624]
[1780070330401,32.92,73719.51,0.0,0.82715,0.00011,18.89903]
[1780070334795,32.92,73713.77,0.0,0.82655,0.00011,18.93922]
[1780070340471,32.92,73718.12,0.0,0.82702,0.00011,18.90772]
[1780070345506,32.92,73726.35,0.0,0.82789,0.0001,18.84911]
[1780070349534,32.91,73716.42,0.0,0.82685,0.00011,18.91922]
[1780070354569,32.91,73711.91,0.0,0.82638,0.00011,18.95043]
[1780070359604,32.91,73704.89,0.0,0.82565,0.00011,18.99943]
[1780070362624,32.91,73696.63,0.0,0.82478,0.00011,19.05761]
[1780070366652,32.91,73691.33,0.0,0.82422,0.00011,19.09469]
[1780070371688,32.91,73694.56,0.0,0.82459,0.00011,19.0683]
[1780070375717,32.91,73701.15,0.0,0.8253,0.00011,19.02106]
[1780070377730,32.91,73706.45,0.0,0.82586,0.00011,18.98336]
[1780070382765,32.91,73710.24,0.0,0.82627,0.00011,18.95604]
[1780070387801,32.91,73710.57,0.0,0.82631,0.00011,18.95315]
[1780070392837,32.91,73714.58,0.0,0.82674,0.00011,18.92438]
[1780070397872,32.9,73715.17,0.0,0.82681,0.00011,18.91982]
[1780070401911,32.9,73724.05,0.0,0.82775,0.0001,18.85674]
[1780070402914,32.9,73738.16,0.0,0.82922,0.0001,18.75701]
[1780070407948,32.91,73737.38,0.0,0.82913,0.0001,18.76326]
[1780070408955,32.91,73725.88,0.0,0.82793,0.0001,18.84466]
[1780070410971,32.91,73720.46,0.0,0.82736,0.00011,18.88292]
[1780070416403,32.91,73717.17,0.0,0.82702,0.00011,18.90586]
[1780070422048,32.9,73717.15,0.0,0.82702,0.00011,18.90548]
[1780070427092,32.9,73715.61,0.0,0.82687,0.00011,18.916]
[1780070428096,32.9,73701.09,0.0,0.82533,0.00011,19.01854]
[1780070429097,32.9,73698.11,0.0,0.82501,0.00011,19.03987]
[1780070433128,32.9,73691.53,0.0,0.82433,0.00011,19.08335]
[1780070438168,32.9,73691.11,0.0,0.82429,0.00011,19.08641]
[1780070440209,32.9,73709.96,0.0,0.82629,0.00011,18.95317]
[1780070441201,32.9,73724.85,0.0,0.82786,0.0001,18.84758]
[1780070442207,32.9,73720.22,0.0,0.82737,0.00011,18.88011]
[1780070444223,32.9,73714.78,0.0,0.8268,0.00011,18.9184]
[1780070445232,32.9,73704.65,0.0,0.82573,0.00011,18.98998]
[1780070446622,32.9,73701.1,0.0,0.82536,0.00011,19.01493]
[1780070450271,32.9,73703.18,0.0,0.82559,0.00011,18.99951]
[1780070452285,32.9,73702.24,0.0,0.8255,0.00011,19.00586]
[1780070457320,32.9,73702.91,0.0,0.82558,0.00011,19.00041]
[1780070462357,32.9,73698.74,0.0,0.82514,0.00011,19.02953]
[1780070463363,32.9,73695.08,0.0,0.82476,0.00011,19.0551]
[1780070464375,32.9,73695.22,0.0,0.82478,0.00011,19.0537]
[1780070466805,32.9,73708.13,0.0,0.82615,0.00011,18.96213]
[1780070469411,32.9,73730.4,0.0,0.8285,0.0001,18.8041]
[1780070470416,32.9,73735.77,0.0,0.82906,0.0001,18.76607]
[1780070471422,32.9,73735.44,0.0,0.82902,0.0001,18.76843]
[1780070474447,32.9,73740.64,0.0,0.82957,0.0001,18.7315]
[1780070476878,32.89,73753.17,0.0,0.83087,0.0001,18.64249]
[1780070477469,32.89,73753.17,0.0,0.83088,0.0001,18.64236]
[1780070479480,32.89,73760.78,0.0,0.83167,0.0001,18.58821]
[1780070481493,32.89,73764.15,0.0,0.83202,0.0001,18.56426]
[1780070486948,32.89,73763.15,0.0,0.83191,0.0001,18.57136]
[1780070488543,32.89,73758.09,0.0,0.83139,0.0001,18.60723]
[1780070490556,32.89,73751.71,0.0,0.83073,0.0001,18.65231]
[1780070493586,32.89,73744.47,0.0,0.83,0.0001,18.70017]
[1780070494585,32.89,73742.58,0.0,0.8298,0.0001,18.71358]
[1780070499622,32.89,73738.3,0.0,0.82936,0.0001,18.74394]
[1780070504658,32.89,73741.06,0.0,0.82965,0.0001,18.72422]
[1780070507674,32.89,73747.85,0.0,0.83036,0.0001,18.67611]
[1780070512720,32.89,73746.11,0.0,0.83017,0.0001,18.68871]
[1780070517748,32.9,73744.04,0.0,0.82994,0.0001,18.7044]
[1780070519763,32.9,73733.45,0.0,0.82884,0.0001,18.77942]
[1780070520768,32.9,73731.45,0.0,0.82863,0.0001,18.7935]
[1780070525804,32.89,73733.57,0.0,0.82886,0.0001,18.778]
[1780070528825,32.89,73740.87,0.0,0.82962,0.0001,18.72606]
[1780070530839,32.89,73746.41,0.0,0.8302,0.0001,18.68679]
[1780070534867,32.89,73751.0,0.0,0.83067,0.0001,18.65443]
[1780070536881,32.89,73760.32,0.0,0.83164,0.0001,18.5883]
[1780070537888,32.89,73762.4,0.0,0.83186,0.0001,18.57351]
[1780070539901,32.89,73768.46,0.0,0.83248,0.0001,18.53031]
[1780070544939,32.89,73767.04,0.0,0.83235,0.0001,18.53983]
[1780070549974,32.89,73767.63,0.0,0.8324,0.0001,18.53572]
[1780070555014,32.89,73769.3,0.0,0.8326,0.0001,18.52056]
[1780070557028,32.89,73761.92,0.0,0.83184,0.0001,18.57289]
[1780070562060,32.89,73759.74,0.0,0.83162,0.0001,18.58796]
[1780070564075,32.89,73754.9,0.0,0.83112,0.0001,18.62206]
[1780070567534,32.89,73749.62,0.0,0.83057,0.0001,18.65933]
[1780070570117,32.89,73745.37,0.0,0.83013,0.0001,18.68945]
[1780070574145,32.89,73738.93,0.0,0.82946,0.0001,18.73492]
[1780070579182,32.89,73733.28,0.0,0.82888,0.0001,18.77439]
[1780070580191,32.89,73727.18,0.0,0.82824,0.0001,18.81745]
[1780070585225,32.89,73728.25,0.0,0.82837,0.0001,18.80898]
[1780070587677,32.89,73713.16,0.0,0.82679,0.00011,18.91522]
[1780070590263,32.89,73711.67,0.0,0.82664,0.00011,18.92517]
[1780070592274,32.88,73702.54,0.0,0.82569,0.00011,18.98914]
[1780070593281,32.88,73699.24,0.0,0.82534,0.00011,19.01209]
[1780070598315,32.88,73697.58,0.0,0.82519,0.00011,19.02216]
[1780070603351,32.88,73700.69,0.0,0.82553,0.00011,18.99984]
[1780070608387,32.88,73705.61,0.0,0.82606,0.00011,18.9641]
[1780070610399,32.88,73710.83,0.0,0.82662,0.00011,18.92652]
[1780070612414,32.88,73721.24,0.0,0.82775,0.00011,18.84895]
[1780070613422,32.87,73723.83,0.0,0.82802,0.0001,18.83042]
[1780070618455,32.87,73726.74,0.0,0.82834,0.0001,18.80889]
[1780070623490,32.87,73729.4,0.0,0.82863,0.0001,18.78943]
[1780070624498,32.87,73735.85,0.0,0.82931,0.0001,18.74349]
[1780070627960,32.87,73745.46,0.0,0.83031,0.0001,18.67518]
[1780070629532,32.87,73746.55,0.0,0.83042,0.0001,18.66749]
[1780070634568,32.87,73742.97,0.0,0.83005,0.0001,18.69299]
[1780070635581,32.87,73737.51,0.0,0.82948,0.0001,18.73164]
[1780070638031,32.87,73731.96,0.0,0.8289,0.0001,18.77083]
[1780070640620,32.87,73741.8,0.0,0.82993,0.0001,18.70085]
[1780070641627,32.87,73747.1,0.0,0.83049,0.0001,18.66278]
[1780070643642,32.87,73747.89,0.0,0.83058,0.0001,18.65686]
[1780070648680,32.87,73747.73,0.0,0.83057,0.0001,18.6572]
[1780070653713,32.87,73741.86,0.0,0.82997,0.0001,18.69814]
[1780070654719,32.87,73735.42,0.0,0.8293,0.0001,18.7438]
[1780070655726,32.87,73736.65,0.0,0.82943,0.0001,18.73501]
[1780070660761,32.87,73736.01,0.0,0.82937,0.0001,18.73922]
[1780070665797,32.86,73735.79,0.0,0.82935,0.0001,18.7405]
[1780070670837,32.86,73736.75,0.0,0.82945,0.0001,18.73345]
[1780070672858,32.86,73744.94,0.0,0.83033,0.0001,18.67175]
[1780070673856,32.86,73750.45,0.0,0.83091,0.0001,18.63249]
[1780070674864,32.86,73756.17,0.0,0.8315,0.0001,18.59164]
[1780070676884,32.86,73759.19,0.0,0.83182,0.0001,18.56994]
[1780070681912,32.86,73767.5,0.0,0.83269,0.0001,18.51045]
[1780070682920,32.86,73772.93,0.0,0.83324,0.0001,18.47191]
[1780070684933,32.86,73773.97,0.0,0.83335,0.0001,18.46452]
[1780070689969,32.86,73776.11,0.0,0.83356,0.0001,18.44983]
[1780070695011,32.86,73775.16,0.0,0.83346,0.0001,18.45699]
[1780070700065,32.86,73771.85,0.0,0.83312,0.0001,18.48084]
[1780070705083,32.86,73774.51,0.0,0.83339,0.0001,18.46208]
[1780070708105,32.86,73767.14,0.0,0.83263,0.0001,18.51451]
[1780070710121,32.86,73766.65,0.0,0.83258,0.0001,18.51793]
[1780070714148,32.86,73751.94,0.0,0.83105,0.0001,18.62249]
[1780070715154,32.86,73744.74,0.0,0.8303,0.0001,18.67362]
[1780070716161,32.86,73739.55,0.0,0.82976,0.0001,18.71042]
[1780070721195,32.86,73739.33,0.0,0.82974,0.0001,18.71169]
[1780070726231,32.86,73737.6,0.0,0.82957,0.0001,18.72368]
[1780070731691,32.86,73751.83,0.0,0.83107,0.0001,18.61917]
[1780070737324,32.86,73748.5,0.0,0.83072,0.0001,18.64318]
[1780070742353,32.86,73746.33,0.0,0.8305,0.0001,18.65871]
[1780070744366,32.86,73755.0,0.0,0.8314,0.0001,18.59726]
[1780070745791,32.86,73761.97,0.0,0.83212,0.0001,18.54763]
[1780070748393,32.86,73761.99,0.0,0.83212,0.0001,18.54748]
[1780070750405,32.86,73744.15,0.0,0.83027,0.0001,18.67442]
[1780070751413,32.86,73742.64,0.0,0.83011,0.0001,18.68533]
[1780070756451,32.87,73744.37,0.0,0.83027,0.0001,18.67397]
[1780070758466,32.87,73738.57,0.0,0.82966,0.0001,18.71553]
[1780070761489,32.87,73735.81,0.0,0.82937,0.0001,18.73555]
[1780070763510,32.87,73729.82,0.0,0.82874,0.0001,18.77829]
[1780070764509,32.87,73729.53,0.0,0.82871,0.0001,18.78024]
[1780070765962,32.87,73735.75,0.0,0.82936,0.0001,18.73596]
[1780070767533,32.87,73742.68,0.0,0.83009,0.0001,18.68677]
[1780070768538,32.87,73742.24,0.0,0.83004,0.0001,18.68991]
[1780070770553,32.87,73736.18,0.0,0.82941,0.0001,18.73293]
[1780070771560,32.87,73736.23,0.0,0.82941,0.0001,18.73253]
[1780070776033,32.87,73741.55,0.0,0.82997,0.0001,18.69474]
[1780070779615,32.87,73749.31,0.0,0.83078,0.0001,18.63927]
[1780070784651,32.87,73747.54,0.0,0.83061,0.0001,18.65127]
[1780070787672,32.87,73740.41,0.0,0.82987,0.0001,18.70159]
[1780070788679,32.87,73737.98,0.0,0.82961,0.0001,18.71883]
[1780070793713,32.87,73737.03,0.0,0.82954,0.0001,18.72217]
[1780070797741,32.87,73742.85,0.0,0.83014,0.0001,18.68087]
[1780070802216,32.87,73736.86,0.0,0.82952,0.0001,18.7234]
[1780070806808,32.87,73742.4,0.0,0.83008,0.0001,18.68495]
[1780070812286,32.87,73741.34,0.0,0.82997,0.0001,18.69254]
[1780070817890,32.87,73741.83,0.0,0.83003,0.0001,18.68884]
[1780070820906,32.87,73749.0,0.0,0.83078,0.0001,18.6374]
[1780070822358,32.87,73757.18,0.0,0.83163,0.0001,18.57921]
[1780070823927,32.87,73757.87,0.0,0.83171,0.0001,18.57418]
[1780070828962,32.86,73760.25,0.0,0.83196,0.0001,18.55701]
[1780070832990,32.86,73767.99,0.0,0.83276,0.0001,18.50199]
[1780070833996,32.86,73773.59,0.0,0.83333,0.0001,18.46227]
[1780070835023,32.86,73767.49,0.0,0.8327,0.0001,18.50571]
[1780070837032,32.86,73764.57,0.0,0.8324,0.0001,18.52653]
[1780070839066,32.87,73771.96,0.0,0.83316,0.0001,18.47415]
[1780070842086,32.87,73766.89,0.0,0.83263,0.0001,18.51044]
[1780070847125,32.87,73766.54,0.0,0.83259,0.0001,18.51328]
[1780070849137,32.87,73760.69,0.0,0.83199,0.0001,18.55495]
[1780070850143,32.87,73758.32,0.0,0.83174,0.0001,18.57178]
[1780070855178,32.87,73749.72,0.0,0.83087,0.0001,18.62981]
[1780070856185,32.87,73747.29,0.0,0.83061,0.0001,18.64704]
[1780070861221,32.87,73747.43,0.0,0.83063,0.0001,18.64585]
[1780070863236,32.87,73739.29,0.0,0.82978,0.0001,18.7039]
[1780070864256,32.87,73737.98,0.0,0.82964,0.0001,18.71353]
[1780070866258,32.87,73722.24,0.0,0.82799,0.00011,18.82528]
[1780070871291,32.87,73719.42,0.0,0.82769,0.00011,18.84528]
[1780070876327,32.87,73718.51,0.0,0.82759,0.00011,18.85176]
[1780070881362,32.87,73715.28,0.0,0.82726,0.00011,18.87451]
[1780070884386,32.87,73730.35,0.0,0.82884,0.0001,18.76761]
[1780070885393,32.87,73742.11,0.0,0.83007,0.0001,18.68408]
[1780070889422,32.87,73749.32,0.0,0.83082,0.0001,18.63279]
[1780070891632,32.87,73753.63,0.0,0.83127,0.0001,18.60206]
[1780070892859,32.87,73770.25,0.0,0.83299,0.0001,18.484]
[1780070893471,32.87,73769.99,0.0,0.83296,0.0001,18.48593]
[1780070898507,32.87,73772.4,0.0,0.83321,0.0001,18.4692]
[1780070903561,32.87,73775.7,0.0,0.83354,0.0001,18.44634]
[1780070908595,32.87,73772.49,0.0,0.8332,0.0001,18.4695]
[1780070910610,32.87,73762.69,0.0,0.83219,0.0001,18.5393]
[1780070911616,32.87,73755.4,0.0,0.83146,0.0001,18.58772]
[1780070916658,32.87,73758.62,0.0,0.83179,0.0001,18.56485]
[1780070917660,32.87,73764.9,0.0,0.83244,0.0001,18.52027]
[1780070918667,32.87,73770.26,0.0,0.83299,0.0001,18.4822]
[1780070919674,32.87,73775.8,0.0,0.83356,0.0001,18.4429]
[1780070920682,32.87,73784.03,0.0,0.8344,0.0001,18.38454]
[1780070921688,32.87,73785.95,0.0,0.8346,0.0001,18.37108]
[1780070923081,32.87,73792.39,0.0,0.83525,0.0001,18.32574]
[1780070925716,32.87,73797.2,0.0,0.83573,0.0001,18.29208]
[1780070930752,32.88,73795.79,0.0,0.83557,0.0001,18.30367]
[1780070935786,32.88,73797.73,0.0,0.83575,0.0001,18.29143]
[1780070940824,32.88,73794.79,0.0,0.83543,0.0001,18.31379]
[1780070945855,32.89,73798.77,0.0,0.83581,0.0001,18.28721]
[1780070947869,32.89,73805.27,0.0,0.83646,0.0001,18.2417]
[1780070950892,32.89,73810.59,0.0,0.83699,0.0001,18.20465]
[1780070953293,32.89,73821.58,0.0,0.83808,0.0001,18.12786]
[1780070958960,32.89,73827.74,0.0,0.83868,0.0001,18.08564]
[1780070963368,32.9,73821.36,0.0,0.83801,0.0001,18.13284]
[1780070969029,32.9,73820.31,0.0,0.83789,0.0001,18.14163]
[1780070972050,32.9,73814.89,0.0,0.83735,0.0001,18.1778]
[1780070976084,32.9,73801.24,0.0,0.83594,0.0001,18.27642]
[1780070978096,32.91,73793.02,0.0,0.83509,0.0001,18.33553]
[1780070979103,32.91,73787.03,0.0,0.83448,0.0001,18.37805]
[1780070980117,32.91,73785.39,0.0,0.83431,0.0001,18.38998]
[1780070982131,32.91,73785.54,0.0,0.83432,0.0001,18.38936]
[1780070986158,32.91,73798.44,0.0,0.83562,0.0001,18.29888]
[1780070988170,32.91,73801.59,0.0,0.83594,0.0001,18.27683]
[1780070993204,32.92,73798.41,0.0,0.83558,0.0001,18.30178]
[1780070995219,32.92,73803.97,0.0,0.83614,0.0001,18.26266]
[1780070998239,32.92,73798.62,0.0,0.83558,0.0001,18.30198]
[1780071003274,32.92,73804.46,0.0,0.83616,0.0001,18.26154]
[1780071008309,32.92,73804.2,0.0,0.8361,0.0001,18.26557]
[1780071010324,32.93,73810.17,0.0,0.8367,0.0001,18.22338]
[1780071012337,32.93,73816.43,0.0,0.83733,0.0001,18.17964]
[1780071013346,32.93,73822.18,0.0,0.8379,0.0001,18.13913]
[1780071016367,32.93,73827.87,0.0,0.83847,0.0001,18.09904]
[1780071018412,32.93,73833.61,0.0,0.83904,0.0001,18.05893]
[1780071020410,32.93,73851.27,0.0,0.8408,0.0001,17.93374]
[1780071021413,32.93,73860.91,0.0,0.84175,0.0001,17.86574]
[1780071024434,32.93,73868.36,0.0,0.84248,0.0001,17.81341]
[1780071026456,32.93,73875.66,0.0,0.8432,0.0001,17.76172]
[1780071029484,32.93,73885.9,0.0,0.8442,0.0001,17.68919]
[1780071031489,32.93,73883.82,0.0,0.84401,0.0001,17.70174]
[1780071035514,32.94,73890.5,0.0,0.84465,0.0001,17.65545]
[1780071040555,32.94,73891.03,0.0,0.84468,0.0001,17.6533]
[1780071044579,32.94,73884.42,0.0,0.84401,0.0001,17.7015]
[1780071047599,32.94,73881.14,0.0,0.84368,0.0001,17.72555]
[1780071049612,32.94,73887.96,0.0,0.84434,0.0001,17.67761]
[1780071054648,32.95,73883.37,0.0,0.84387,0.0001,17.71179]
[1780071055673,32.95,73883.59,0.0,0.84389,0.0001,17.71047]
[1780071059685,32.95,73891.82,0.0,0.84468,0.0001,17.65303]
[1780071064723,32.95,73889.46,0.0,0.84443,0.0001,17.67169]
[1780071066742,32.95,73879.05,0.0,0.84339,0.0001,17.74644]
[1780071067745,32.96,73869.07,0.0,0.8424,0.0001,17.81785]
[1780071068752,32.96,73866.48,0.0,0.84214,0.0001,17.83676]
[1780071074161,32.96,73874.39,0.0,0.84288,0.0001,17.78355]
[1780071075794,32.96,73872.66,0.0,0.8427,0.0001,17.79638]
[1780071079822,32.97,73886.49,0.0,0.84404,0.0001,17.70031]
[1780071080830,32.97,73887.23,0.0,0.8441,0.0001,17.69552]
[1780071084230,32.97,73893.57,0.0,0.8447,0.0001,17.65238]
[1780071086890,32.97,73901.52,0.0,0.84546,0.0001,17.59678]
[1780071087898,32.97,73889.86,0.0,0.84431,0.0001,17.68021]
[1780071088905,32.98,73886.21,0.0,0.84395,0.0001,17.70666]
[1780071090919,32.98,73877.32,0.0,0.84306,0.0001,17.77088]
[1780071091925,32.98,73879.02,0.0,0.84324,0.0001,17.75602]
[1780071096962,32.98,73888.66,0.0,0.84415,0.0001,17.69051]
[1780071098976,32.99,73890.03,0.0,0.84427,0.0001,17.68214]
[1780071103004,32.99,73895.65,0.0,0.84478,0.0001,17.64497]
[1780071105024,32.99,73900.25,0.0,0.84522,0.0001,17.61336]
[1780071108047,33.0,73905.64,0.0,0.84572,0.0001,17.57655]
[1780071111065,33.0,73909.34,0.0,0.84607,0.0001,17.55155]
[1780071116100,33.0,73907.07,0.0,0.84582,0.0001,17.56977]
[1780071119124,33.01,73899.8,0.0,0.84509,0.0001,17.62252]
[1780071120137,33.01,73896.62,0.0,0.84478,0.0001,17.64556]
[1780071124513,33.01,73906.9,0.0,0.84575,0.0001,17.57499]
[1780071126174,33.01,73910.4,0.0,0.84608,0.0001,17.55056]
[1780071131209,33.01,73914.37,0.0,0.84644,0.0001,17.52448]
[1780071133224,33.02,73917.9,0.0,0.84677,0.0001,17.50039]
[1780071136247,33.02,73926.73,0.0,0.8476,0.0001,17.43928]
[1780071137261,33.02,73928.56,0.0,0.84777,0.0001,17.42688]
[1780071138261,33.02,73916.14,0.0,0.84656,0.0001,17.51548]
[1780071139271,33.02,73906.05,0.0,0.84558,0.0001,17.58762]
[1780071140276,33.02,73900.87,0.0,0.84506,0.0001,17.62489]
[1780071142290,33.03,73896.75,0.0,0.84465,0.0001,17.65508]
[1780071144656,33.03,73890.1,0.0,0.84398,0.0001,17.70377]
[1780071146335,33.03,73884.06,0.0,0.84338,0.0001,17.74697]
[1780071148339,33.03,73880.0,0.0,0.84297,0.0001,17.77675]
[1780071150356,33.03,73874.63,0.0,0.84243,0.0001,17.81579]
[1780071154726,33.04,73882.06,0.0,0.84315,0.0001,17.76218]
[1780071160423,33.04,73878.59,0.0,0.84277,0.0001,17.78937]
[1780071165462,33.05,73881.2,0.0,0.84299,0.0001,17.77347]
[1780071167478,33.05,73888.97,0.0,0.84374,0.0001,17.71957]
[1780071168483,33.05,73895.41,0.0,0.84437,0.0001,17.67417]
[1780071169493,33.05,73895.49,0.0,0.84437,0.0001,17.67405]
[1780071170496,33.05,73889.43,0.0,0.84377,0.0001,17.71741]
[1780071172511,33.05,73888.18,0.0,0.84364,0.0001,17.72671]
[1780071174871,33.05,73883.03,0.0,0.84312,0.0001,17.76424]
[1780071178556,33.06,73880.06,0.0,0.8428,0.0001,17.78737]
[1780071182586,33.06,73869.38,0.0,0.84173,0.0001,17.86439]
[1780071183598,33.06,73868.79,0.0,0.84167,0.0001,17.86897]
[1780071185606,33.06,73838.43,0.0,0.83864,0.0001,18.08453]
[1780071186612,33.06,73827.41,0.0,0.83753,0.0001,18.16277]
[1780071187619,33.06,73824.41,0.0,0.83722,0.0001,18.18428]
[1780071189632,33.07,73844.08,0.0,0.83918,0.0001,18.04604]
[1780071194668,33.07,73851.47,0.0,0.8399,0.0001,17.99534]
[1780071199709,33.07,73855.18,0.0,0.84024,0.0001,17.97091]
[1780071201724,33.07,73862.41,0.0,0.84095,0.0001,17.92034]
[1780071205752,33.08,73850.57,0.0,0.83976,0.0001,18.00533]
[1780071206759,33.08,73847.91,0.0,0.83949,0.0001,18.02436]
[1780071211793,33.08,73849.3,0.0,0.83964,0.0001,18.01216]
[1780071215823,33.08,73853.31,0.0,0.84002,0.0001,17.98472]
[1780071220856,33.08,73859.78,0.0,0.84065,0.0001,17.94035]
[1780071223878,33.08,73864.97,0.0,0.84115,0.0001,17.90457]
[1780071225893,33.09,73868.89,0.0,0.84153,0.0001,17.87722]
[1780071226903,33.09,73862.23,0.0,0.84087,0.0001,17.92471]
[1780071227905,33.09,73860.11,0.0,0.84065,0.0001,17.94003]
[1780071232941,33.09,73850.76,0.0,0.8397,0.0001,18.00765]
[1780071235322,33.09,73856.46,0.0,0.84026,0.0001,17.96782]
[1780071240997,33.09,73859.66,0.0,0.84056,0.0001,17.9469]
[1780071246042,33.1,73863.04,0.0,0.84087,0.0001,17.92461]
[1780071249057,33.1,73872.99,0.0,0.84184,0.0001,17.85515]
[1780071250070,33.1,73876.62,0.0,0.8422,0.0001,17.82976]
[1780071255467,33.1,73875.73,0.0,0.84208,0.0001,17.83816]
[1780071261142,33.11,73874.69,0.0,0.84194,0.0001,17.84809]
[1780071266179,33.11,73875.9,0.0,0.84204,0.0001,17.84167]
[1780071269204,33.11,73869.69,0.0,0.84141,0.0001,17.88679]
[1780071274238,33.12,73870.18,0.0,0.84145,0.0001,17.88177]
[1780071279279,33.12,73866.02,0.0,0.84102,0.0001,17.91279]
[1780071284308,33.12,73871.07,0.0,0.84149,0.0001,17.87886]
[1780071285685,33.13,73862.04,0.0,0.84059,0.0001,17.94331]
[1780071291357,33.13,73862.7,0.0,0.84064,0.0001,17.94011]
[1780071295754,33.13,73868.86,0.0,0.84123,0.0001,17.8981]
[1780071298406,33.13,73858.02,0.0,0.84014,0.0001,17.97536]
[1780071299413,33.13,73857.14,0.0,0.84005,0.0001,17.98192]
[1780071302434,33.14,73864.78,0.0,0.8408,0.0001,17.92892]
[1780071303442,33.14,73869.62,0.0,0.84127,0.0001,17.89507]
[1780071304448,33.14,73863.45,0.0,0.84066,0.0001,17.93899]
[1780071305839,33.14,73857.95,0.0,0.8401,0.0001,17.97838]
[1780071308476,33.14,73849.99,0.0,0.8393,0.0001,18.03523]
[1780071311496,33.14,73855.64,0.0,0.83985,0.0001,17.99622]
[1780071315908,33.14,73849.5,0.0,0.83922,0.0001,18.04073]
[1780071320570,33.14,73858.82,0.0,0.84014,0.0001,17.97573]
[1780071321576,33.14,73871.41,0.0,0.84138,0.0001,17.88715]
[1780071322582,33.15,73874.22,0.0,0.84166,0.0001,17.86771]
[1780071327615,33.15,73863.87,0.0,0.84062,0.0001,17.94193]
[1780071328633,33.15,73865.03,0.0,0.84073,0.0001,17.93391]
[1780071331643,33.15,73859.65,0.0,0.84021,0.0001,17.96923]
[1780071336679,33.15,73858.42,0.0,0.84007,0.0001,17.97905]
[1780071341714,33.15,73854.77,0.0,0.83969,0.0001,18.00611]
[1780071342721,33.15,73852.54,0.0,0.83947,0.0001,18.02206]
[1780071347756,33.16,73850.64,0.0,0.83926,0.0001,18.03652]
[1780071352791,33.16,73850.76,0.0,0.83926,0.0001,18.03649]
[1780071353798,33.16,73840.41,0.0,0.83823,0.0001,18.10967]
[1780071354811,33.16,73834.4,0.0,0.83762,0.0001,18.15215]
[1780071359840,33.16,73837.88,0.0,0.83797,0.0001,18.12781]
[1780071364875,33.16,73837.46,0.0,0.83793,0.0001,18.13085]
[1780071369909,33.16,73838.64,0.0,0.83804,0.0001,18.1226]
[1780071374947,33.16,73853.95,0.0,0.83957,0.0001,18.01471]
[1780071375954,33.16,73865.25,0.0,0.84069,0.0001,17.93515]
[1780071376963,33.16,73866.59,0.0,0.84082,0.0001,17.92595]
[1780071378979,33.16,73850.92,0.0,0.83926,0.0001,18.03696]
[1780071379981,33.16,73853.19,0.0,0.83948,0.0001,18.02108]
[1780071385025,33.16,73849.26,0.0,0.83908,0.0001,18.04957]
[1780071386034,33.16,73841.33,0.0,0.83829,0.0001,18.10561]
[1780071387043,33.16,73841.16,0.0,0.83827,0.0001,18.10686]
[1780071392080,33.16,73840.09,0.0,0.83818,0.0001,18.11133]
[1780071397113,33.16,73839.64,0.0,0.83813,0.0001,18.11471]
[1780071402151,33.16,73837.42,0.0,0.83791,0.0001,18.13042]
[1780071405170,33.16,73824.17,0.0,0.83658,0.0001,18.22384]
[1780071406176,33.17,73816.79,0.0,0.83583,0.0001,18.27597]
[1780071407198,33.17,73815.93,0.0,0.83574,0.0001,18.28207]
[1780071410213,33.17,73811.13,0.0,0.83526,0.0001,18.31589]
[1780071415248,33.16,73811.13,0.0,0.83526,0.0001,18.31575]
[1780071420285,33.17,73807.43,0.0,0.83488,0.0001,18.34201]
[1780071425320,33.17,73805.05,0.0,0.83464,0.0001,18.35901]
[1780071430354,33.17,73796.6,0.0,0.83378,0.0001,18.41829]
[1780071432371,33.16,73795.47,0.0,0.83367,0.0001,18.42602]
[1780071435394,33.16,73789.61,0.0,0.83308,0.0001,18.46703]
[1780071440433,33.16,73789.24,0.0,0.83304,0.0001,18.46939]
[1780071445470,33.16,73788.99,0.0,0.83302,0.0001,18.47095]
[1780071446837,33.16,73773.26,0.0,0.83141,0.0001,18.58143]
[1780071452518,33.16,73771.75,0.0,0.83129,0.0001,18.58777]
[1780071457553,33.16,73768.57,0.0,0.83098,0.0001,18.60921]
[1780071459568,33.16,73761.23,0.0,0.83022,0.0001,18.6604]
[1780071460597,33.16,73754.51,0.0,0.82953,0.0001,18.70737]
[1780071461583,33.16,73744.52,0.0,0.8285,0.0001,18.77723]
[1780071462594,33.16,73740.58,0.0,0.82809,0.0001,18.80469]
[1780071464603,33.16,73756.02,0.0,0.82971,0.0001,18.69538]
[1780071465610,33.15,73758.8,0.0,0.83,0.0001,18.67553]
[1780071470644,33.15,73747.23,0.0,0.82882,0.0001,18.75541]
[1780071475689,33.15,73751.11,0.0,0.82925,0.0001,18.72666]
[1780071477064,33.15,73745.31,0.0,0.82865,0.0001,18.76705]
[1780071482741,33.15,73744.95,0.0,0.82863,0.0001,18.7684]
[1780071483745,33.15,73750.58,0.0,0.82921,0.0001,18.72869]
[1780071485760,33.14,73745.14,0.0,0.82865,0.0001,18.76658]
[1780071487136,33.14,73737.16,0.0,0.82783,0.0001,18.8224]
[1780071489787,33.14,73730.49,0.0,0.82714,0.0001,18.86839]
[1780071490796,33.14,73725.07,0.0,0.82658,0.0001,18.90608]
[1780071492814,33.14,73716.37,0.0,0.82568,0.00011,18.96632]
[1780071493819,33.14,73705.63,0.0,0.82455,0.00011,19.04129]
[1780071494823,33.14,73698.52,0.0,0.8238,0.00011,19.09071]
[1780071497207,33.14,73709.78,0.0,0.82501,0.00011,19.01101]
[1780071497851,33.14,73709.91,0.0,0.82503,0.00011,19.00966]
[1780071498858,33.14,73716.9,0.0,0.82577,0.00011,18.96039]
[1780071503891,33.13,73717.69,0.0,0.82588,0.00011,18.95291]
[1780071508927,33.13,73708.02,0.0,0.82489,0.00011,19.01857]
[1780071509934,33.13,73700.32,0.0,0.82408,0.00011,19.07201]
[1780071514986,33.12,73705.43,0.0,0.82468,0.00011,19.03022]
[1780071515977,33.12,73713.95,0.0,0.82559,0.00011,18.97021]
[1780071520005,33.12,73704.95,0.0,0.82465,0.00011,19.03238]
[1780071523026,33.12,73697.93,0.0,0.82393,0.00011,19.08035]
[1780071528061,33.11,73696.96,0.0,0.82386,0.00011,19.08475]
[1780071529068,33.11,73690.95,0.0,0.82323,0.00011,19.12646]
[1780071531085,33.11,73672.25,0.0,0.82124,0.00011,19.25716]
[1780071532089,33.11,73670.48,0.0,0.82105,0.00011,19.2692]
[1780071536129,33.1,73680.38,0.0,0.82213,0.00011,19.19832]
[1780071540153,33.1,73674.85,0.0,0.8216,0.00011,19.23314]
[1780071541159,33.09,73668.97,0.0,0.82102,0.00011,19.27129]
[1780071542163,33.08,73674.43,0.0,0.82165,0.00011,19.22957]
[1780071543171,33.08,73680.65,0.0,0.82236,0.00011,19.18299]
[1780071545185,33.08,73681.33,0.0,0.82244,0.00011,19.17772]
[1780071550224,33.07,73684.96,0.0,0.82284,0.00011,19.15109]
[1780071552237,33.07,73698.07,0.0,0.82425,0.00011,19.05821]
[1780071553241,33.07,73700.75,0.0,0.82454,0.00011,19.03904]
[1780071556263,33.07,73690.23,0.0,0.82343,0.00011,19.11218]
[1780071557269,33.07,73686.23,0.0,0.82301,0.00011,19.14005]
[1780071562304,33.07,73684.69,0.0,0.82286,0.00011,19.14964]
[1780071567351,33.06,73671.1,0.0,0.82143,0.00011,19.24359]
[1780071568349,33.06,73666.12,0.0,0.8209,0.00011,19.27813]
[1780071570364,33.06,73655.83,0.0,0.81981,0.00011,19.34941]
[1780071571369,33.06,73654.7,0.0,0.81972,0.00011,19.35351]
[1780071574402,33.06,73647.34,0.0,0.81894,0.00011,19.40382]
[1780071576417,33.06,73654.3,0.0,0.8197,0.00011,19.35432]
[1780071579435,33.05,73658.89,0.0,0.82021,0.00011,19.3212]
[1780071584472,33.05,73660.91,0.0,0.82046,0.00011,19.30506]
[1780071589862,33.04,73664.71,0.0,0.8209,0.00011,19.27605]
[1780071591532,33.04,73670.1,0.0,0.82149,0.00011,19.23789]
[1780071596567,33.04,73660.95,0.0,0.82053,0.00011,19.30048]
[1780071598583,33.04,73659.92,0.0,0.82043,0.00011,19.30691]
[1780071601603,33.04,73654.19,0.0,0.81982,0.00011,19.34633]
[1780071606640,33.04,73650.74,0.0,0.81946,0.00011,19.36981]
[1780071608654,33.03,73643.86,0.0,0.81872,0.00011,19.41765]
[1780071613689,33.03,73641.09,0.0,0.81844,0.00011,19.43592]
[1780071617718,33.02,73650.17,0.0,0.81948,0.00011,19.36839]
[1780071620106,33.02,73655.32,0.0,0.82005,0.00011,19.33141]
[1780071623765,33.02,73660.68,0.0,0.82064,0.00011,19.29271]
[1780071626784,33.02,73651.1,0.0,0.81962,0.00011,19.3589]
[1780071627790,33.02,73645.87,0.0,0.81906,0.00011,19.39527]
[1780071630185,33.02,73643.28,0.0,0.81879,0.00011,19.41277]
[1780071633833,33.01,73636.36,0.0,0.81808,0.00011,19.45694]
[1780071634843,33.01,73627.45,0.0,0.81711,0.00011,19.51909]
[1780071635850,33.01,73626.61,0.0,0.81702,0.00011,19.52467]
[1780071640893,33.01,73623.19,0.0,0.81667,0.00011,19.54702]
[1780071645928,33.01,73625.09,0.0,0.8169,0.00011,19.53214]
[1780071650964,33.0,73626.52,0.0,0.81708,0.00011,19.5206]
[1780071653986,33.0,73632.0,0.0,0.81769,0.00011,19.48134]
[1780071656005,33.0,73636.13,0.0,0.81815,0.00011,19.45193]
[1780071659022,33.0,73630.79,0.0,0.81758,0.00011,19.48864]
[1780071664058,33.0,73637.46,0.0,0.81832,0.00011,19.44054]
[1780071667080,32.99,73643.71,0.0,0.81902,0.00011,19.39581]
[1780071669094,32.99,73647.23,0.0,0.81941,0.00011,19.37061]
[1780071674130,32.99,73650.73,0.0,0.8198,0.00011,19.34496]
[1780071679167,32.99,73653.94,0.0,0.82015,0.00011,19.32187]
[1780071684202,32.99,73654.03,0.0,0.82017,0.00011,19.32101]
[1780071689236,32.99,73651.73,0.0,0.81992,0.00011,19.33687]
[1780071694274,32.99,73648.65,0.0,0.81963,0.00011,19.35416]
[1780071699309,32.98,73646.28,0.0,0.81939,0.00011,19.36964]
[1780071704360,32.98,73644.35,0.0,0.81919,0.00011,19.38214]
[1780071709383,32.98,73640.54,0.0,0.81879,0.00011,19.40815]
[1780071713412,32.98,73647.09,0.0,0.81951,0.00011,19.36162]
[1780071714417,32.98,73659.42,0.0,0.82085,0.00011,19.27461]
[1780071715426,32.98,73661.83,0.0,0.82111,0.00011,19.2575]
[1780071717439,32.98,73655.61,0.0,0.82044,0.00011,19.30091]
[1780071718448,32.98,73652.59,0.0,0.82012,0.00011,19.32176]
[1780071720459,32.97,73646.88,0.0,0.81951,0.00011,19.36134]
[1780071725494,32.97,73646.91,0.0,0.81953,0.00011,19.36013]
[1780071730530,32.97,73650.68,0.0,0.81995,0.00011,19.33327]
[1780071735564,32.97,73649.11,0.0,0.81978,0.00011,19.34396]
[1780071740601,32.97,73650.92,0.0,0.81998,0.00011,19.33091]
[1780071743622,32.97,73657.64,0.0,0.82071,0.00011,19.2832]
[1780071745636,32.97,73661.9,0.0,0.82118,0.00011,19.25258]
[1780071748660,32.97,73668.45,0.0,0.8219,0.00011,19.20557]
[1780071751045,32.96,73678.45,0.0,0.823,0.00011,19.13135]
[1780071752693,32.96,73682.79,0.0,0.82347,0.00011,19.1004]
[1780071754708,32.96,73683.24,0.0,0.82352,0.00011,19.09697]
[1780071759743,32.96,73682.28,0.0,0.82343,0.00011,19.10309]
[1780071764781,32.96,73669.83,0.0,0.82211,0.00011,19.18996]
[1780071765799,32.96,73665.59,0.0,0.82165,0.00011,19.21972]
[1780071771186,32.96,73665.89,0.0,0.8217,0.00011,19.21699]
[1780071774850,32.96,73659.42,0.0,0.82101,0.00011,19.26189]
[1780071775858,32.96,73649.26,0.0,0.81991,0.00011,19.33314]
[1780071776864,32.96,73648.96,0.0,0.81989,0.00011,19.33494]
[1780071778878,32.96,73632.35,0.0,0.81809,0.00011,19.4512]
[1780071779885,32.96,73633.56,0.0,0.81822,0.00011,19.4425]
[1780071784928,32.95,73633.96,0.0,0.81829,0.00011,19.43847]
[1780071785934,32.95,73625.84,0.0,0.8174,0.00011,19.49542]
[1780071786940,32.95,73621.1,0.0,0.81689,0.00011,19.52838]
[1780071791339,32.95,73609.0,0.0,0.81558,0.00011,19.61188]
[1780071791978,32.95,73609.0,0.0,0.81559,0.00011,19.61148]
[1780071793991,32.95,73615.92,0.0,0.81636,0.00011,19.56224]
[1780071798049,32.94,73624.92,0.0,0.81736,0.00011,19.49782]
[1780071799055,32.94,73632.23,0.0,0.81816,0.00011,19.44626]
[1780071800064,32.94,73632.55,0.0,0.8182,0.00011,19.44381]
[1780071805100,32.94,73630.3,0.0,0.81798,0.00011,19.45811]
[1780071808119,32.94,73635.88,0.0,0.8186,0.00011,19.41803]
[1780071811479,32.94,73643.89,0.0,0.81951,0.00011,19.3574]
[1780071812153,32.93,73643.89,0.0,0.81951,0.00011,19.35694]
[1780071815178,32.93,73637.33,0.0,0.81882,0.00011,19.40166]
[1780071816181,32.93,73630.24,0.0,0.81805,0.00011,19.45131]
[1780071817187,32.93,73627.44,0.0,0.81775,0.00011,19.47076]
[1780071820212,32.93,73623.05,0.0,0.81728,0.00011,19.50078]
[1780071825243,32.93,73624.14,0.0,0.81742,0.00011,19.49187]
[1780071830278,32.92,73623.01,0.0,0.81731,0.00011,19.49874]
[1780071833302,32.92,73615.1,0.0,0.81646,0.00011,19.55351]
[1780071838334,32.92,73610.97,0.0,0.81603,0.00011,19.58096]
[1780071841692,32.92,73616.13,0.0,0.81661,0.00011,19.54356]
[1780071847398,32.91,73615.4,0.0,0.81655,0.00011,19.54735]
[1780071848405,32.91,73606.18,0.0,0.81554,0.00011,19.61171]
[1780071849412,32.91,73601.1,0.0,0.81499,0.00011,19.64694]
[1780071854450,32.91,73598.4,0.0,0.81472,0.00011,19.6639]
[1780071858476,32.9,73595.47,0.0,0.81442,0.00011,19.68271]
[1780071860491,32.9,73588.61,0.0,0.81368,0.00011,19.73012]
[1780071861499,32.9,73587.89,0.0,0.8136,0.00011,19.73474]
[1780071864528,32.9,73568.36,0.0,0.81144,0.00011,19.87078]
[1780071865536,32.9,73553.5,0.0,0.80978,0.00011,19.97437]
[1780071866547,32.9,73543.04,0.0,0.8086,0.00011,20.04699]
[1780071867554,32.9,73537.24,0.0,0.80796,0.00011,20.08657]
[1780071869566,32.9,73535.32,0.0,0.80776,0.00011,20.09895]
[1780071874602,32.87,73542.14,0.0,0.80874,0.00011,20.03614]
[1780071879637,32.83,73542.1,0.0,0.809,0.00011,20.01918]
[1780071882658,32.81,73537.07,0.0,0.80861,0.00011,20.04277]
[1780071887693,32.77,73536.18,0.0,0.80878,0.00011,20.03165]
[1780071892728,32.75,73538.13,0.0,0.80911,0.00011,20.01082]
[1780071897765,32.75,73538.53,0.0,0.8092,0.00011,20.00554]
[1780071901791,32.74,73545.78,0.0,0.81005,0.00011,19.95287]
[1780071903816,32.74,73549.13,0.0,0.81044,0.00011,19.92858]
[1780071907842,32.74,73543.62,0.0,0.80984,0.00011,19.96558]
[1780071909856,32.73,73538.33,0.0,0.80926,0.00011,20.00176]
[1780071912878,32.73,73534.56,0.0,0.80885,0.00011,20.02671]
[1780071917912,32.73,73535.34,0.0,0.80898,0.00011,20.0188]
[1780071920940,32.72,73527.28,0.0,0.80809,0.00011,20.07372]
[1780071922271,32.71,73522.69,0.0,0.80765,0.00011,20.10031]
[1780071923956,32.71,73516.71,0.0,0.80699,0.00011,20.14122]
[1780071925974,32.69,73514.45,0.0,0.80689,0.00011,20.14707]
[1780071931006,32.63,73514.2,0.0,0.80727,0.00011,20.12065]
[1780071932340,32.62,73521.6,0.0,0.80819,0.00011,20.06394]
[1780071934064,32.62,73528.94,0.0,0.80903,0.00011,20.01156]
[1780071935069,32.62,73522.45,0.0,0.80831,0.00011,20.05663]
[1780071936073,32.61,73518.94,0.0,0.80791,0.00011,20.0807]
[1780071938087,32.6,73514.51,0.0,0.80752,0.00011,20.10485]
[1780071940102,32.57,73504.47,0.0,0.80656,0.00011,20.16299]
[1780071941109,32.56,73502.62,0.0,0.80643,0.00011,20.17074]
[1780071943124,32.54,73498.07,0.0,0.80608,0.00011,20.1919]
[1780071948158,32.49,73499.83,0.0,0.80659,0.00011,20.15986]
[1780071953194,32.48,73498.99,0.0,0.80657,0.00011,20.16109]
[1780071955212,32.48,73504.24,0.0,0.80718,0.00011,20.1235]
[1780071959241,32.48,73498.47,0.0,0.80654,0.00011,20.1626]
[1780071961255,32.47,73492.39,0.0,0.80591,0.00012,20.20092]
[1780071964278,32.45,73482.98,0.0,0.80495,0.00012,20.25948]
[1780071965284,32.44,73476.94,0.0,0.80431,0.00012,20.29768]
[1780071967308,32.43,73473.33,0.0,0.80398,0.00012,20.31763]
[1780071972628,32.42,73475.38,0.0,0.80425,0.00012,20.301]
[1780071976369,32.42,73481.53,0.0,0.80498,0.00012,20.25675]
[1780071979391,32.42,73489.43,0.0,0.80591,0.00012,20.19996]
[1780071980396,32.42,73493.92,0.0,0.80644,0.00012,20.16769]
[1780071984429,32.41,73501.23,0.0,0.8073,0.00011,20.11528]
[1780071989462,32.41,73483.05,0.0,0.80522,0.00012,20.24218]
[1780071990466,32.41,73481.19,0.0,0.80501,0.00012,20.25503]
[1780071995503,32.41,73478.68,0.0,0.80476,0.00012,20.26814]
[1780072000536,32.41,73489.75,0.0,0.80606,0.00012,20.18882]
[1780072001543,32.41,73493.4,0.0,0.80649,0.00012,20.16289]
[1780072002839,32.4,73495.61,0.0,0.80674,0.00012,20.14702]
[1780072004572,32.4,73508.47,0.0,0.80823,0.00011,20.05577]
[1780072005579,32.4,73515.63,0.0,0.80905,0.00011,20.00515]
[1780072006586,32.4,73518.11,0.0,0.80934,0.00011,19.9874]
[1780072011621,32.4,73517.21,0.0,0.80925,0.00011,19.99252]
[1780072016669,32.4,73524.0,0.0,0.81005,0.00011,19.94294]
[1780072018673,32.4,73526.45,0.0,0.81033,0.00011,19.9252]
[1780072023709,32.39,73531.39,0.0,0.81091,0.00011,19.8894]
[1780072025723,32.39,73535.97,0.0,0.81143,0.00011,19.85671]
[1780072030758,32.39,73539.31,0.0,0.81182,0.00011,19.83269]
[1780072035793,32.39,73538.9,0.0,0.81177,0.00011,19.83537]
[1780072038815,32.39,73533.31,0.0,0.81114,0.00011,19.87488]
[1780072039823,32.39,73530.88,0.0,0.81087,0.00011,19.892]
[1780072044857,32.39,73536.67,0.0,0.81154,0.00011,19.85021]
[1780072046871,32.39,73548.24,0.0,0.81285,0.00011,19.76798]
[1780072047876,32.39,73555.93,0.0,0.81372,0.00011,19.71286]
[1780072048884,32.39,73553.6,0.0,0.81346,0.00011,19.72919]
[1780072053919,32.39,73553.95,0.0,0.81354,0.00011,19.72216]
[1780072059963,32.38,73550.83,0.0,0.81321,0.00011,19.74269]
[1780072064996,32.38,73555.72,0.0,0.81379,0.00011,19.70657]
[1780072068032,32.38,73550.14,0.0,0.81317,0.00011,19.74552]
[1780072070032,32.38,73545.48,0.0,0.81265,0.00011,19.77813]
[1780072075067,32.38,73544.53,0.0,0.81254,0.00011,19.78481]
[1780072080109,32.38,73544.41,0.0,0.81253,0.00011,19.78569]
[1780072085138,32.38,73542.64,0.0,0.81233,0.00011,19.79824]
[1780072089167,32.38,73524.24,0.0,0.81024,0.00011,19.92877]
[1780072090173,32.38,73521.46,0.0,0.80993,0.00011,19.94831]
[1780072093479,32.38,73527.29,0.0,0.8106,0.00011,19.90652]
[1780072097221,32.37,73521.04,0.0,0.80989,0.00011,19.95036]
[1780072099254,32.37,73520.22,0.0,0.80981,0.00011,19.95565]
[1780072100255,32.37,73530.16,0.0,0.81094,0.00011,19.88517]
[1780072101267,32.37,73533.89,0.0,0.81136,0.00011,19.85863]
[1780072103550,32.37,73526.18,0.0,0.81049,0.00011,19.91323]
[1780072107304,32.37,73523.56,0.0,0.8102,0.00011,19.93136]
[1780072112342,32.37,73528.38,0.0,0.81078,0.00011,19.89333]
[1780072113620,32.37,73533.92,0.0,0.81141,0.00011,19.85393]
[1780072116367,32.37,73537.56,0.0,0.81182,0.00011,19.828]
[1780072118386,32.37,73547.57,0.0,0.81296,0.00011,19.75687]
[1780072119394,32.37,73550.11,0.0,0.81325,0.00011,19.73856]
[1780072123689,32.37,73555.64,0.0,0.81388,0.00011,19.69832]
[1780072125453,32.37,73562.27,0.0,0.81463,0.00011,19.6507]
[1780072126458,32.37,73564.9,0.0,0.81493,0.00011,19.63183]
[1780072127466,32.37,73571.67,0.0,0.81569,0.00011,19.58346]
[1780072128473,32.37,73575.13,0.0,0.81608,0.00011,19.55874]
[1780072132501,32.37,73568.28,0.0,0.81531,0.00011,19.60751]
[1780072133761,32.37,73561.9,0.0,0.8146,0.00011,19.65291]
[1780072135524,32.37,73561.76,0.0,0.81459,0.00011,19.65366]
[1780072140558,32.36,73566.0,0.0,0.81507,0.00011,19.62292]
[1780072143831,32.36,73575.38,0.0,0.81613,0.00011,19.55573]
[1780072145591,32.36,73578.0,0.0,0.81642,0.00011,19.53692]
[1780072147607,32.36,73584.26,0.0,0.81712,0.00011,19.49227]
[1780072151634,32.36,73582.09,0.0,0.81687,0.00011,19.5081]
[1780072153901,32.36,73576.84,0.0,0.81628,0.00011,19.54569]
[1780072158699,32.36,73571.17,0.0,0.81565,0.00011,19.58611]
[1780072162725,32.36,73561.18,0.0,0.81453,0.00011,19.65697]
[1780072167760,32.36,73563.56,0.0,0.81481,0.00011,19.63944]
[1780072172795,32.36,73568.38,0.0,0.81538,0.00011,19.60127]
[1780072177829,32.36,73566.29,0.0,0.81515,0.00011,19.61582]
[1780072182867,32.36,73567.64,0.0,0.81531,0.00011,19.60578]
[1780072187901,32.36,73568.6,0.0,0.81542,0.00011,19.5986]
[1780072193941,32.36,73567.58,0.0,0.81531,0.00011,19.60562]
[1780072197972,32.36,73561.81,0.0,0.81467,0.00011,19.64646]
[1780072203006,32.36,73555.8,0.0,0.814,0.00011,19.68873]
[1780072208047,32.36,73554.96,0.0,0.81392,0.00011,19.69389]
[1780072213090,32.35,73567.04,0.0,0.81529,0.00011,19.60703]
[1780072214097,32.35,73566.92,0.0,0.81527,0.00011,19.60783]
[1780072216113,32.35,73576.07,0.0,0.8163,0.00011,19.54245]
[1780072218125,32.35,73584.7,0.0,0.81726,0.00011,19.48074]
[1780072220142,32.35,73584.31,0.0,0.81722,0.00011,19.48341]
[1780072223160,32.35,73589.71,0.0,0.81783,0.00011,19.44468]
[1780072224170,32.35,73584.08,0.0,0.8172,0.00011,19.48492]
[1780072226184,32.35,73591.65,0.0,0.81805,0.00011,19.43041]
[1780072231218,32.35,73593.9,0.0,0.81833,0.00011,19.41028]
[1780072234470,32.35,73607.25,0.0,0.81981,0.00011,19.31434]
[1780072235244,32.35,73607.25,0.0,0.81981,0.00011,19.31429]
[1780072237259,32.35,73614.47,0.0,0.82061,0.00011,19.26258]
[1780072240279,32.35,73619.64,0.0,0.82117,0.00011,19.22563]
[1780072242297,32.35,73630.54,0.0,0.82237,0.00011,19.14745]
[1780072247343,32.35,73634.21,0.0,0.82276,0.00011,19.12148]
[1780072251371,32.35,73621.53,0.0,0.82136,0.00011,19.21335]
[1780072256406,32.35,73621.58,0.0,0.82136,0.00011,19.21332]
[1780072261441,32.35,73625.9,0.0,0.82183,0.00011,19.18269]
[1780072266475,32.35,73620.56,0.0,0.82124,0.00011,19.22135]
[1780072270503,32.35,73640.13,0.0,0.82338,0.00011,19.08107]
[1780072271510,32.35,73646.35,0.0,0.82406,0.00011,19.0364]
[1780072276569,32.36,73651.55,0.0,0.82462,0.00011,18.99924]
[1780072277555,32.36,73636.6,0.0,0.82299,0.00011,19.10662]
[1780072278564,32.36,73621.62,0.0,0.82135,0.00011,19.21423]
[1780072279573,32.36,73619.0,0.0,0.82106,0.00011,19.23303]
[1780072280577,32.36,73624.32,0.0,0.82164,0.00011,19.195]
[1780072285615,32.36,73626.02,0.0,0.82183,0.00011,19.1831]
[1780072289652,32.36,73620.74,0.0,0.82125,0.00011,19.22106]
[1780072291663,32.36,73628.39,0.0,0.82211,0.00011,19.16298]
[1780072293702,32.36,73680.89,0.0,0.82779,0.00011,18.78567]
[1780072294924,32.36,73740.89,0.0,0.83413,0.0001,18.3531]
[1780072295718,32.37,73740.56,0.0,0.83404,0.0001,18.35962]
[1780072296752,32.37,73728.38,0.0,0.83272,0.00011,18.45104]
[1780072297751,32.37,73732.94,0.0,0.83319,0.0001,18.41862]
[1780072300791,32.37,73706.78,0.0,0.83042,0.00011,18.60807]
[1780072301777,32.37,73697.81,0.0,0.82947,0.00011,18.67283]
[1780072305015,32.38,73706.31,0.0,0.83036,0.00011,18.61215]
[1780072306815,32.38,73712.75,0.0,0.83104,0.00011,18.56613]
[1780072309847,32.38,73718.46,0.0,0.83163,0.00011,18.52545]
[1780072310855,32.38,73728.31,0.0,0.83266,0.00011,18.45468]
[1780072313877,32.38,73732.61,0.0,0.8331,0.0001,18.42448]
[1780072318917,32.38,73728.29,0.0,0.83263,0.00011,18.45714]
[1780072321952,32.38,73741.72,0.0,0.83403,0.0001,18.36093]
[1780072322945,32.38,73767.15,0.0,0.83667,0.0001,18.17734]
[1780072323993,32.38,73789.7,0.0,0.83898,0.0001,18.01464]
[1780072325216,32.39,73806.44,0.0,0.84068,0.0001,17.89443]
[1780072326987,32.39,73817.17,0.0,0.84176,0.0001,17.81717]
[1780072327996,32.39,73806.9,0.0,0.84072,0.0001,17.89181]
[1780072329010,32.39,73803.8,0.0,0.8404,0.0001,17.91452]
[1780072331012,32.39,73799.91,0.0,0.83999,0.0001,17.94346]
[1780072332028,32.39,73792.59,0.0,0.83923,0.0001,17.99738]
[1780072333032,32.39,73785.49,0.0,0.8385,0.0001,18.04909]
[1780072338066,32.4,73801.06,0.0,0.84006,0.0001,17.93882]
[1780072339074,32.4,73807.78,0.0,0.84073,0.0001,17.89085]
[1780072340088,32.4,73807.08,0.0,0.84065,0.0001,17.89657]
[1780072342095,32.4,73800.64,0.0,0.83999,0.0001,17.94397]
[1780072344125,32.4,73811.73,0.0,0.8411,0.0001,17.86444]
[1780072345352,32.4,73817.98,0.0,0.84173,0.0001,17.81997]
[1780072347223,32.4,73807.82,0.0,0.8407,0.0001,17.89339]
[1780072348167,32.4,73813.25,0.0,0.84125,0.0001,17.85415]
[1780072350209,32.41,73804.79,0.0,0.84037,0.0001,17.91663]
[1780072353237,32.41,73798.8,0.0,0.83975,0.0001,17.95875]
[1780072355248,32.41,73807.89,0.0,0.84066,0.0001,17.89421]
[1780072356256,32.41,73809.14,0.0,0.84078,0.0001,17.88561]
[1780072361292,32.42,73809.23,0.0,0.84075,0.0001,17.88824]
[1780072366327,32.42,73801.98,0.0,0.83997,0.0001,17.94393]
[1780072367334,32.43,73796.65,0.0,0.83942,0.0001,17.98301]
[1780072370358,32.43,73790.98,0.0,0.83881,0.0001,18.02601]
[1780072374415,32.43,73798.97,0.0,0.8396,0.0001,17.96982]
[1780072375402,32.43,73804.87,0.0,0.84019,0.0001,17.92844]
[1780072376406,32.44,73810.95,0.0,0.8408,0.0001,17.88524]
[1780072378422,32.44,73818.08,0.0,0.8415,0.0001,17.83483]
[1780072383456,32.44,73822.01,0.0,0.84187,0.0001,17.8086]
[1780072385688,32.45,73827.15,0.0,0.84236,0.0001,17.77355]
[1780072391518,32.49,73816.92,0.0,0.84102,0.0001,17.86992]
[1780072392524,32.49,73812.46,0.0,0.84056,0.0001,17.90271]
[1780072393535,32.49,73803.63,0.0,0.83966,0.0001,17.96693]
[1780072394539,32.49,73804.22,0.0,0.83971,0.0001,17.9632]
[1780072399574,32.5,73807.43,0.0,0.84,0.0001,17.94266]
[1780072402602,32.5,73819.93,0.0,0.84124,0.0001,17.85447]
[1780072403609,32.5,73829.23,0.0,0.84217,0.0001,17.78802]
[1780072404624,32.5,73837.16,0.0,0.84296,0.0001,17.73129]
[1780072405847,32.5,73844.63,0.0,0.8437,0.0001,17.67813]
[1780072408643,32.51,73854.93,0.0,0.84471,0.0001,17.60543]
[1780072410658,32.51,73867.92,0.0,0.84598,0.0001,17.51315]
[1780072411682,32.51,73873.42,0.0,0.84655,0.0001,17.47018]
[1780072412675,32.54,73877.45,0.0,0.84674,0.0001,17.4562]
[1780072415920,32.55,73867.66,0.0,0.84566,0.0001,17.53557]
[1780072419722,32.56,73874.4,0.0,0.8463,0.0001,17.48901]
[1780072424758,32.57,73869.66,0.0,0.8457,0.0001,17.53262]
[1780072429795,32.58,73873.4,0.0,0.84603,0.0001,17.50887]
[1780072434836,32.59,73870.7,0.0,0.84572,0.0001,17.5314]
[1780072436076,32.59,73883.0,0.0,0.84692,0.0001,17.44421]
[1780072436847,32.59,73883.0,0.0,0.84691,0.0001,17.44479]
[1780072440880,32.59,73888.4,0.0,0.84741,0.0001,17.40862]
[1780072441887,32.59,73902.17,0.0,0.84875,0.0001,17.31032]
[1780072443909,32.6,73909.27,0.0,0.84942,0.0001,17.26064]
[1780072444909,32.6,73916.08,0.0,0.85007,0.0001,17.2125]
[1780072446166,32.6,73943.72,0.0,0.85273,0.0001,17.01409]
[1780072446932,32.61,73943.76,0.0,0.85261,0.0001,17.02307]
[1780072447932,32.62,73950.77,0.0,0.85327,0.0001,16.97348]
[1780072448946,32.63,73964.89,0.0,0.85451,9e-05,16.88043]
[1780072452976,32.66,73956.27,0.0,0.85347,0.0001,16.95969]
[1780072454982,32.68,73971.16,0.0,0.85472,9e-05,16.86542]
[1780072456227,32.7,73976.38,0.0,0.85508,9e-05,16.83873]
[1780072459010,32.71,73978.45,0.0,0.85525,9e-05,16.82557]
[1780072461028,32.75,73969.12,0.0,0.85403,9e-05,16.91914]
[1780072464053,32.76,73975.03,0.0,0.85456,9e-05,16.8787]
[1780072465061,32.79,73981.45,0.0,0.85492,9e-05,16.85233]
[1780072468081,32.83,73987.2,0.0,0.85521,9e-05,16.83069]
[1780072470095,32.85,73989.0,0.0,0.85525,9e-05,16.8282]
[1780072471103,32.85,73980.6,0.0,0.85447,9e-05,16.88538]
[1780072472113,32.86,73967.9,0.0,0.85316,9e-05,16.98492]
[1780072473115,32.86,73962.69,0.0,0.85265,9e-05,17.02277]
[1780072475130,32.87,73961.82,0.0,0.85255,9e-05,17.03038]
[1780072476379,32.88,73951.25,0.0,0.85145,0.0001,17.11285]
[1780072478152,32.88,73946.61,0.0,0.85099,0.0001,17.14703]
[1780072480170,32.88,73935.46,0.0,0.84991,0.0001,17.22751]
[1780072481174,32.89,73927.18,0.0,0.84911,0.0001,17.28696]
[1780072483193,32.89,73933.02,0.0,0.84965,0.0001,17.2465]
[1780072484199,32.89,73939.35,0.0,0.85025,0.0001,17.20211]
[1780072489234,32.89,73945.7,0.0,0.85083,0.0001,17.15965]
[1780072490246,32.89,73955.75,0.0,0.85179,0.0001,17.08818]
[1780072491251,32.89,73956.19,0.0,0.85182,0.0001,17.08558]
[1780072493272,32.9,73977.99,0.0,0.85386,9e-05,16.93224]
[1780072495286,32.9,73981.44,0.0,0.85417,9e-05,16.90952]
[1780072499786,32.91,73984.38,0.0,0.85441,9e-05,16.89103]
[1780072502423,32.91,73970.26,0.0,0.85304,9e-05,16.99444]
[1780072503381,32.91,73963.39,0.0,0.85239,9e-05,17.04326]
[1780072504379,32.91,73970.39,0.0,0.85303,9e-05,16.99505]
[1780072506600,32.92,73976.63,0.0,0.8536,9e-05,16.95224]
[1780072508412,32.92,73970.1,0.0,0.85296,9e-05,17.00033]
[1780072509417,32.92,73959.45,0.0,0.85195,0.0001,17.07599]
[1780072510427,32.92,73970.85,0.0,0.85302,9e-05,16.99645]
[1780072511433,32.92,73977.4,0.0,0.85363,9e-05,16.95048]
[1780072513463,32.92,73979.08,0.0,0.85378,9e-05,16.93927]
[1780072515478,32.93,73985.32,0.0,0.85434,9e-05,16.89715]
[1780072516486,32.93,73979.22,0.0,0.85375,9e-05,16.94139]
[1780072517492,32.93,73977.71,0.0,0.8536,9e-05,16.95297]
[1780072520517,32.94,73969.79,0.0,0.85282,9e-05,17.01172]
[1780072522527,32.94,73959.87,0.0,0.85187,0.0001,17.08293]
[1780072523535,32.95,73952.4,0.0,0.85106,0.0001,17.14316]
[1780072524541,32.95,73948.3,0.0,0.85066,0.0001,17.17283]
[1780072526556,32.95,73953.68,0.0,0.85116,0.0001,17.13568]
[1780072529583,32.96,73966.15,0.0,0.85232,9e-05,17.04892]
[1780072530587,32.96,73971.55,0.0,0.85282,9e-05,17.01205]
[1780072531595,32.96,73977.91,0.0,0.85343,9e-05,16.96416]
[1780072532603,32.96,73985.35,0.0,0.85412,9e-05,16.91228]
[1780072536650,32.97,73991.19,0.0,0.85464,9e-05,16.87312]
[1780072539661,32.97,73986.0,0.0,0.85412,9e-05,16.91254]
[1780072544695,32.98,73984.7,0.0,0.85396,9e-05,16.92496]
[1780072549731,32.99,73985.13,0.0,0.85393,9e-05,16.92706]
[1780072554773,32.99,73988.19,0.0,0.85417,9e-05,16.90892]
[1780072556953,33.0,73982.22,0.0,0.85359,9e-05,16.95302]
[1780072558800,33.0,73977.55,0.0,0.85313,9e-05,16.98778]
[1780072560816,33.0,73973.78,0.0,0.85274,9e-05,17.01673]
[1780072563857,33.01,73980.21,0.0,0.85332,9e-05,16.97337]
[1780072567060,33.01,73991.78,0.0,0.85439,9e-05,16.89304]
[1780072568902,33.01,73991.86,0.0,0.85437,9e-05,16.89423]
[1780072570906,33.02,73999.72,0.0,0.85508,9e-05,16.8404]
[1780072571915,33.03,74002.14,0.0,0.85519,9e-05,16.83291]
[1780072577131,33.11,73999.52,0.0,0.85444,9e-05,16.89082]
[1780072579981,33.11,73991.3,0.0,0.85365,9e-05,16.95059]
[1780072580997,33.11,73987.82,0.0,0.85331,9e-05,16.97596]
[1780072583030,33.11,73964.03,0.0,0.85105,9e-05,17.14545]
[1780072584031,33.11,73969.52,0.0,0.85155,9e-05,17.10777]
[1780072587207,33.12,73961.16,0.0,0.85074,9e-05,17.16839]
[1780072593077,33.12,73957.38,0.0,0.85037,0.0001,17.19405]
[1780072598113,33.13,73954.36,0.0,0.85005,0.0001,17.2176]
[1780072601133,33.13,73941.21,0.0,0.84878,0.0001,17.31165]
[1780072602144,33.13,73939.31,0.0,0.8486,0.0001,17.32534]
[1780072607347,33.13,73934.67,0.0,0.84813,0.0001,17.3595]
[1780072609191,33.13,73942.25,0.0,0.84885,0.0001,17.30681]
[1780072610198,33.13,73945.1,0.0,0.84912,0.0001,17.28717]
[1780072615232,33.14,73943.66,0.0,0.84895,0.0001,17.29927]
[1780072620267,33.14,73944.52,0.0,0.84902,0.0001,17.29456]
[1780072624299,33.14,73952.31,0.0,0.84974,0.0001,17.24104]
[1780072625328,33.14,73957.79,0.0,0.85026,0.0001,17.20256]
[1780072630339,33.15,73946.29,0.0,0.84914,0.0001,17.28552]
[1780072631346,33.15,73940.6,0.0,0.84859,0.0001,17.32592]
[1780072636380,33.15,73938.16,0.0,0.84835,0.0001,17.34409]
[1780072640410,33.15,73931.45,0.0,0.84769,0.0001,17.39263]
[1780072642433,33.15,73943.9,0.0,0.84887,0.0001,17.30568]
[1780072643441,33.15,73970.41,0.0,0.85139,9e-05,17.11889]
[1780072647642,33.16,73960.52,0.0,0.85043,0.0001,17.19]
[1780072648517,33.16,73960.39,0.0,0.85042,0.0001,17.19132]
[1780072649535,33.16,73939.4,0.0,0.8484,0.0001,17.34005]
[1780072650540,33.16,73932.64,0.0,0.84775,0.0001,17.38817]
[1780072655569,33.16,73925.37,0.0,0.84706,0.0001,17.43732]
[1780072656576,33.16,73920.13,0.0,0.84655,0.0001,17.47457]
[1780072661621,33.16,73918.62,0.0,0.84638,0.0001,17.48639]
[1780072662628,33.16,73912.84,0.0,0.84582,0.0001,17.5274]
[1780072664643,33.16,73911.27,0.0,0.84566,0.0001,17.5388]
[1780072669679,33.17,73905.13,0.0,0.84506,0.0001,17.58295]
[1780072671695,33.17,73911.75,0.0,0.8457,0.0001,17.53651]
[1780072676728,33.17,73911.23,0.0,0.84563,0.0001,17.54106]
[1780072681790,33.17,73906.53,0.0,0.84517,0.0001,17.57513]
[1780072682777,33.17,73897.89,0.0,0.84432,0.0001,17.6362]
[1780072683780,33.17,73882.27,0.0,0.84279,0.0001,17.74642]
[1780072684787,33.17,73880.16,0.0,0.84259,0.0001,17.76119]
[1780072689822,33.17,73878.27,0.0,0.84241,0.0001,17.77387]
[1780072691836,33.17,73870.33,0.0,0.84163,0.0001,17.82993]
[1780072692843,33.17,73866.4,0.0,0.84124,0.0001,17.8576]
[1780072698017,33.17,73866.03,0.0,0.84121,0.0001,17.85979]
[1780072703919,33.17,73869.16,0.0,0.84152,0.0001,17.83714]
[1780072708089,33.17,73854.01,0.0,0.84003,0.0001,17.94365]
[1780072709964,33.17,73850.65,0.0,0.8397,0.0001,17.96714]
[1780072715000,33.16,73853.73,0.0,0.84004,0.0001,17.94108]
[1780072720037,33.16,73852.47,0.0,0.83993,0.0001,17.94878]
[1780072722053,33.16,73836.05,0.0,0.83829,0.0001,18.06439]
[1780072723057,33.16,73833.06,0.0,0.838,0.0001,18.08516]
[1780072727085,33.16,73843.25,0.0,0.83903,0.0001,18.01262]
[1780072728245,33.16,73845.52,0.0,0.83926,0.0001,17.99635]
[1780072732125,33.16,73854.52,0.0,0.84016,0.0001,17.93191]
[1780072735147,33.16,73862.66,0.0,0.84098,0.0001,17.87394]
[1780072736159,33.16,73868.34,0.0,0.84154,0.0001,17.83375]
[1780072738314,33.15,73872.15,0.0,0.84192,0.0001,17.80677]
[1780072744217,33.15,73878.23,0.0,0.84252,0.0001,17.76381]
[1780072747237,33.16,73870.48,0.0,0.84175,0.0001,17.81869]
[1780072748386,33.16,73866.13,0.0,0.84133,0.0001,17.84937]
[1780072753280,33.15,73860.09,0.0,0.84073,0.0001,17.89165]
[1780072755294,33.15,73857.83,0.0,0.84051,0.0001,17.90732]
[1780072756301,33.15,73851.87,0.0,0.83992,0.0001,17.94922]
[1780072758459,33.15,73842.94,0.0,0.83904,0.0001,18.0116]
[1780072763351,33.15,73849.04,0.0,0.83966,0.0001,17.96767]
[1780072765364,33.15,73843.59,0.0,0.83912,0.0001,18.00567]
[1780072770402,33.15,73846.28,0.0,0.83941,0.0001,17.98549]
[1780072774431,33.15,73851.58,0.0,0.83997,0.0001,17.944]
[1780072776444,33.15,73857.28,0.0,0.84054,0.0001,17.90349]
[1780072777452,33.15,73866.94,0.0,0.8415,0.0001,17.83521]
[1780072778605,33.14,73874.22,0.0,0.84222,0.0001,17.78364]
[1780072781477,33.14,73876.63,0.0,0.84246,0.0001,17.76664]
[1780072786512,33.15,73877.01,0.0,0.84249,0.0001,17.76402]
[1780072791550,33.15,73889.95,0.0,0.84376,0.0001,17.67284]
[1780072793564,33.15,73896.46,0.0,0.8444,0.0001,17.62696]
[1780072798745,33.15,73895.6,0.0,0.84431,0.0001,17.63303]
[1780072802635,33.15,73902.44,0.0,0.84498,0.0001,17.58507]
[1780072803641,33.15,73909.08,0.0,0.84562,0.0001,17.53819]
[1780072804654,33.15,73920.82,0.0,0.84676,0.0001,17.45559]
[1780072808816,33.15,73915.37,0.0,0.84622,0.0001,17.49442]
[1780072814721,33.15,73916.2,0.0,0.8463,0.0001,17.4889]
[1780072815728,33.15,73924.65,0.0,0.84712,0.0001,17.42931]
[1780072816736,33.15,73929.71,0.0,0.8476,0.0001,17.39373]
[1780072818891,33.15,73922.02,0.0,0.84685,0.0001,17.44838]
[1780072820763,33.15,73919.0,0.0,0.84656,0.0001,17.46992]
[1780072824803,33.15,73924.08,0.0,0.84705,0.0001,17.4343]
[1780072825828,33.15,73943.58,0.0,0.84892,0.0001,17.29676]
[1780072826814,33.15,73947.06,0.0,0.84925,0.0001,17.27241]
[1780072828967,33.15,73950.64,0.0,0.84959,0.0001,17.2474]
[1780072832858,33.15,73955.99,0.0,0.85011,0.0001,17.20696]
[1780072837897,33.15,73958.79,0.0,0.85037,0.0001,17.18784]
[1780072838904,33.15,73964.62,0.0,0.85092,9e-05,17.1467]
[1780072839909,33.15,73973.69,0.0,0.85178,9e-05,17.08276]
[1780072840916,33.15,73978.79,0.0,0.85226,9e-05,17.04692]
[1780072842929,33.15,73979.54,0.0,0.85233,9e-05,17.04201]
[1780072846958,33.16,73985.04,0.0,0.85284,9e-05,17.004]
[1780072851992,33.16,73985.8,0.0,0.85289,9e-05,16.99961]
[1780072858047,33.16,73990.39,0.0,0.85331,9e-05,16.96844]
[1780072863082,33.16,73994.38,0.0,0.85367,9e-05,16.94145]
[1780072866101,33.16,74003.06,0.0,0.85447,9e-05,16.88107]
[1780072868114,33.16,74007.83,0.0,0.85491,9e-05,16.84813]
[1780072873150,33.17,74009.13,0.0,0.855,9e-05,16.84096]
[1780072878186,33.17,74011.2,0.0,0.85517,9e-05,16.82842]
[1780072881206,33.17,74002.1,0.0,0.8543,9e-05,16.89381]
[1780072882215,33.17,74000.45,0.0,0.85415,9e-05,16.90578]
[1780072883220,33.18,74006.66,0.0,0.85472,9e-05,16.86238]
[1780072884226,33.18,74009.28,0.0,0.85496,9e-05,16.84433]
[1780072887248,33.18,74011.15,0.0,0.85512,9e-05,16.83248]
[1780072892284,33.18,74010.15,0.0,0.85502,9e-05,16.83838]
[1780072897320,33.19,74010.16,0.0,0.85499,9e-05,16.84052]
[1780072902358,33.19,74010.12,0.0,0.85496,9e-05,16.84304]
[1780072905375,33.19,74002.37,0.0,0.85422,9e-05,16.89894]
[1780072906383,33.19,73995.46,0.0,0.85357,9e-05,16.94797]
[1780072907390,33.19,73993.0,0.0,0.85333,9e-05,16.96561]
[1780072912501,33.2,73986.63,0.0,0.85272,9e-05,17.01184]
[1780072917546,33.2,73986.31,0.0,0.85267,9e-05,17.01514]
[1780072919556,33.2,73979.99,0.0,0.85207,9e-05,17.06006]
[1780072921572,33.2,73974.49,0.0,0.85155,9e-05,17.0993]
[1780072923584,33.2,73965.05,0.0,0.85065,9e-05,17.16649]
[1780072924593,33.2,73959.09,0.0,0.85008,0.0001,17.20874]
[1780072925601,33.2,73956.46,0.0,0.84982,0.0001,17.22747]
[1780072929679,33.2,73949.46,0.0,0.84915,0.0001,17.27754]
[1780072935669,33.21,73953.18,0.0,0.84949,0.0001,17.25209]
[1780072940706,33.21,73949.95,0.0,0.84918,0.0001,17.27546]
[1780072943727,33.21,73942.74,0.0,0.84848,0.0001,17.32642]
[1780072945740,33.21,73948.73,0.0,0.84906,0.0001,17.28429]
[1780072950776,33.21,73952.49,0.0,0.84941,0.0001,17.25818]
[1780072951782,33.21,73959.75,0.0,0.85012,0.0001,17.20384]
[1780072955811,33.21,73953.46,0.0,0.84952,0.0001,17.24871]
[1780072958832,33.21,73947.84,0.0,0.84898,0.0001,17.28849]
[1780072963872,33.21,73947.9,0.0,0.84898,0.0001,17.28809]
[1780072967898,33.21,73957.07,0.0,0.84986,0.0001,17.22341]
[1780072968907,33.21,73960.89,0.0,0.85022,0.0001,17.1964]
[1780072973943,33.21,73956.45,0.0,0.84979,0.0001,17.2282]
[1780072978976,33.21,73955.76,0.0,0.84972,0.0001,17.23354]
[1780072984014,33.21,73956.21,0.0,0.84976,0.0001,17.23089]
[1780072990059,33.21,73955.88,0.0,0.84972,0.0001,17.23404]
[1780072995090,33.21,73952.59,0.0,0.8494,0.0001,17.25772]
[1780073000174,33.22,73952.95,0.0,0.84942,0.0001,17.25566]
[1780073006170,33.22,73952.17,0.0,0.84934,0.0001,17.26172]
[1780073009190,33.22,73958.7,0.0,0.84996,0.0001,17.21603]
[1780073014224,33.22,73954.53,0.0,0.84958,0.0001,17.24279]
[1780073020316,33.22,73953.39,0.0,0.84946,0.0001,17.25165]
[1780073026309,33.22,73952.64,0.0,0.84937,0.0001,17.25774]
[1780073032351,33.22,73951.87,0.0,0.84929,0.0001,17.264]
[1780073037390,33.22,73950.03,0.0,0.8491,0.0001,17.27769]
[1780073039402,33.23,73932.18,0.0,0.84739,0.0001,17.40382]
[1780073040456,33.22,73928.42,0.0,0.84703,0.0001,17.43025]
[1780073043430,33.22,73938.5,0.0,0.848,0.0001,17.35904]
[1780073044436,33.22,73941.72,0.0,0.84831,0.0001,17.33637]
[1780073049472,33.22,73941.97,0.0,0.84833,0.0001,17.33471]
[1780073054555,33.22,73941.04,0.0,0.84824,0.0001,17.34134]
[1780073060548,33.23,73943.43,0.0,0.84847,0.0001,17.32461]
[1780073065584,33.23,73942.88,0.0,0.84841,0.0001,17.32864]
[1780073070619,33.23,73948.45,0.0,0.84894,0.0001,17.28966]
[1780073072635,33.23,73954.71,0.0,0.84956,0.0001,17.24242]
[1780073077668,33.23,73957.71,0.0,0.84983,0.0001,17.22241]
[1780073082703,33.23,73956.45,0.0,0.8497,0.0001,17.232]
[1780073087792,33.23,73959.1,0.0,0.84994,0.0001,17.21424]
[1780073093780,33.23,73965.96,0.0,0.85058,9e-05,17.16704]
[1780073094795,33.23,73971.74,0.0,0.85112,9e-05,17.12661]
[1780073096807,33.23,73978.42,0.0,0.85175,9e-05,17.08019]
[1780073097863,33.24,73983.31,0.0,0.8522,9e-05,17.04646]
[1780073103873,33.24,73970.57,0.0,0.85097,9e-05,17.13783]
[1780073104868,33.24,73962.48,0.0,0.85021,9e-05,17.19476]
[1780073105886,33.24,73962.33,0.0,0.85019,9e-05,17.19624]
[1780073106879,33.24,73968.18,0.0,0.85074,9e-05,17.15507]
[1780073107940,33.24,73968.22,0.0,0.85074,9e-05,17.15524]
[1780073110906,33.24,73960.8,0.0,0.85002,0.0001,17.20844]
[1780073115940,33.24,73960.12,0.0,0.84994,0.0001,17.21427]
[1780073118962,33.25,73965.22,0.0,0.85042,9e-05,17.1791]
[1780073122990,33.25,73959.26,0.0,0.84984,0.0001,17.22206]
[1780073124006,33.25,73947.95,0.0,0.84876,0.0001,17.30191]
[1780073126010,33.25,73953.03,0.0,0.84924,0.0001,17.2664]
[1780073131047,33.25,73952.35,0.0,0.84919,0.0001,17.26845]
[1780073134069,33.25,73944.07,0.0,0.84839,0.0001,17.32732]
[1780073136085,33.25,73936.21,0.0,0.84763,0.0001,17.38296]
[1780073137152,33.25,73926.07,0.0,0.84665,0.0001,17.45442]
[1780073138104,33.25,73926.07,0.0,0.84665,0.0001,17.45446]
[1780073140115,33.25,73913.51,0.0,0.84543,0.0001,17.5432]
[1780073145150,33.25,73910.03,0.0,0.84509,0.0001,17.56827]
[1780073146157,33.25,73899.01,0.0,0.84402,0.0001,17.64582]
[1780073151191,33.25,73905.3,0.0,0.84463,0.0001,17.60158]
[1780073156234,33.25,73900.31,0.0,0.84414,0.0001,17.63685]
[1780073161269,33.25,73907.09,0.0,0.8448,0.0001,17.58916]
[1780073164293,33.25,73913.92,0.0,0.84546,0.0001,17.54119]
[1780073165296,33.25,73919.68,0.0,0.84602,0.0001,17.50063]
[1780073170342,33.25,73929.94,0.0,0.84701,0.0001,17.42817]
[1780073172346,33.25,73933.37,0.0,0.84734,0.0001,17.40401]
[1780073174363,33.25,73939.25,0.0,0.84791,0.0001,17.36246]
[1780073176374,33.25,73946.31,0.0,0.84859,0.0001,17.31275]
[1780073180402,33.25,73952.0,0.0,0.84913,0.0001,17.27292]
[1780073182416,33.25,73961.89,0.0,0.85007,9e-05,17.20353]
[1780073183426,33.25,73964.02,0.0,0.85027,9e-05,17.18872]
[1780073188462,33.26,73960.11,0.0,0.84988,0.0001,17.21718]
[1780073193492,33.26,73958.29,0.0,0.84971,0.0001,17.22811]
[1780073198527,33.26,73957.56,0.0,0.84962,0.0001,17.23488]
[1780073203563,33.26,73958.47,0.0,0.84969,0.0001,17.22988]
[1780073208598,33.27,73959.11,0.0,0.84974,0.0001,17.2262]
[1780073212625,33.27,73953.0,0.0,0.84915,0.0001,17.26998]
[1780073217737,33.27,73955.01,0.0,0.84933,0.0001,17.25647]
[1780073221693,33.27,73942.6,0.0,0.84814,0.0001,17.34403]
[1780073222695,33.27,73937.83,0.0,0.84768,0.0001,17.37775]
[1780073224709,33.27,73944.62,0.0,0.84833,0.0001,17.33026]
[1780073225717,33.27,73947.93,0.0,0.84864,0.0001,17.30737]
[1780073230752,33.27,73951.59,0.0,0.84898,0.0001,17.28278]
[1780073235791,33.28,73951.16,0.0,0.84892,0.0001,17.28707]
[1780073240826,33.28,73954.35,0.0,0.8492,0.0001,17.26608]
[1780073245861,33.28,73949.58,0.0,0.84873,0.0001,17.30102]
[1780073246868,33.28,73955.82,0.0,0.84932,0.0001,17.25749]
[1780073250896,33.28,73963.62,0.0,0.85005,9e-05,17.20341]
[1780073252913,33.28,73969.43,0.0,0.85062,9e-05,17.15975]
[1780073254928,33.28,73975.43,0.0,0.85118,9e-05,17.11822]
[1780073259959,33.29,73976.78,0.0,0.85129,9e-05,17.11032]
[1780073264994,33.29,73978.48,0.0,0.85143,9e-05,17.09995]
[1780073268097,33.29,73981.59,0.0,0.8517,9e-05,17.07919]
[1780073270029,33.29,73978.03,0.0,0.85136,9e-05,17.10485]
[1780073275066,33.3,73974.21,0.0,0.85098,9e-05,17.13312]
[1780073280101,33.3,73973.08,0.0,0.85086,9e-05,17.14241]
[1780073285135,33.3,73974.94,0.0,0.85101,9e-05,17.13074]
[1780073290169,33.3,73963.21,0.0,0.84988,9e-05,17.21462]
[1780073295215,33.31,73962.06,0.0,0.84976,9e-05,17.22407]
[1780073300241,33.31,73957.82,0.0,0.84934,0.0001,17.25464]
[1780073305274,33.31,73957.57,0.0,0.84931,0.0001,17.25712]
[1780073308380,33.31,73965.42,0.0,0.85005,9e-05,17.20249]
[1780073314336,33.31,73964.72,0.0,0.84998,9e-05,17.20622]
[1780073316350,33.32,73958.49,0.0,0.84938,0.0001,17.25048]
[1780073318451,33.32,73952.57,0.0,0.84881,0.0001,17.29253]
[1780073320379,33.32,73950.87,0.0,0.84864,0.0001,17.305]
[1780073325418,33.32,73945.78,0.0,0.84814,0.0001,17.3419]
[1780073330452,33.32,73946.1,0.0,0.84816,0.0001,17.34058]
[1780073335486,33.32,73950.74,0.0,0.84859,0.0001,17.30848]
[1780073340521,33.32,73955.53,0.0,0.84905,0.0001,17.27509]
[1780073345556,33.32,73959.07,0.0,0.84938,0.0001,17.25058]
[1780073346569,33.32,73946.28,0.0,0.84816,0.0001,17.34046]
[1780073347571,33.32,73943.96,0.0,0.84794,0.0001,17.35672]
[1780073348577,33.32,73936.97,0.0,0.84726,0.0001,17.40592]
[1780073349585,33.32,73935.68,0.0,0.84714,0.0001,17.41504]
[1780073354619,33.32,73940.49,0.0,0.8476,0.0001,17.3811]
[1780073359655,33.32,73939.01,0.0,0.84746,0.0001,17.39186]
[1780073364691,33.32,73952.24,0.0,0.84873,0.0001,17.29876]
[1780073365698,33.32,73956.11,0.0,0.84909,0.0001,17.27161]
[1780073367712,33.32,73964.5,0.0,0.84989,9e-05,17.21282]
[1780073368807,33.32,73965.82,0.0,0.85002,9e-05,17.20347]
[1780073375766,33.32,73964.78,0.0,0.84995,9e-05,17.20686]
[1780073380803,33.32,73962.67,0.0,0.84975,9e-05,17.22155]
[1780073385837,33.32,73960.41,0.0,0.84952,0.0001,17.23811]
[1780073388947,33.32,73954.38,0.0,0.84895,0.0001,17.28087]
[1780073391879,33.33,73959.88,0.0,0.84946,0.0001,17.24257]
[1780073396914,33.33,73955.39,0.0,0.84903,0.0001,17.27476]
[1780073401954,33.33,73934.39,0.0,0.84701,0.0001,17.4226]
[1780073402965,33.33,73920.5,0.0,0.84568,0.0001,17.51999]
[1780073403976,33.33,73920.92,0.0,0.84572,0.0001,17.51697]
[1780073409014,33.33,73921.94,0.0,0.84582,0.0001,17.50947]
[1780073412035,33.33,73904.78,0.0,0.84416,0.0001,17.62981]
[1780073413039,33.33,73904.99,0.0,0.84418,0.0001,17.62811]
[1780073418074,33.32,73902.51,0.0,0.84395,0.0001,17.64451]
[1780073423111,33.32,73902.89,0.0,0.84401,0.0001,17.64042]
[1780073428143,33.32,73902.34,0.0,0.84397,0.0001,17.64311]
[1780073433179,33.32,73898.97,0.0,0.84369,0.0001,17.66205]
[1780073438215,33.31,73890.79,0.0,0.8429,0.0001,17.71811]
[1780073439303,33.31,73885.82,0.0,0.84242,0.0001,17.75281]
[1780073445266,33.31,73888.39,0.0,0.84269,0.0001,17.7338]
[1780073448288,33.31,73896.77,0.0,0.84351,0.0001,17.67424]
[1780073453322,33.31,73899.22,0.0,0.84377,0.0001,17.65566]
[1780073458356,33.3,73897.73,0.0,0.84365,0.0001,17.6647]
[1780073463403,33.3,73903.62,0.0,0.84424,0.0001,17.62216]
[1780073464410,33.3,73911.89,0.0,0.84504,0.0001,17.56371]
[1780073469442,33.3,73907.19,0.0,0.8446,0.0001,17.59557]
[1780073474480,33.3,73905.2,0.0,0.84442,0.0001,17.60864]
[1780073478507,33.3,73912.99,0.0,0.84519,0.0001,17.55318]
[1780073481531,33.3,73919.18,0.0,0.8458,0.0001,17.50902]
[1780073486563,33.29,73918.86,0.0,0.84578,0.0001,17.50992]
[1780073491598,33.29,73918.87,0.0,0.84583,0.0001,17.50512]
[1780073496634,33.29,73921.58,0.0,0.8461,0.0001,17.48481]
[1780073501669,33.29,73922.02,0.0,0.84616,0.0001,17.48052]
[1780073506703,33.28,73922.19,0.0,0.84619,0.0001,17.47819]
[1780073508717,33.28,73927.98,0.0,0.84676,0.0001,17.4371]
[1780073513753,33.28,73932.66,0.0,0.84723,0.0001,17.40245]
[1780073515778,33.28,73899.28,0.0,0.84401,0.0001,17.63638]
[1780073516773,33.28,73894.03,0.0,0.8435,0.0001,17.67291]
[1780073519797,33.28,73888.93,0.0,0.84301,0.0001,17.70783]
[1780073521809,33.27,73896.67,0.0,0.84378,0.0001,17.65287]
[1780073524864,33.27,73903.18,0.0,0.84443,0.0001,17.60604]
[1780073525846,33.27,73912.15,0.0,0.8453,0.0001,17.54276]
[1780073526856,33.27,73912.26,0.0,0.84531,0.0001,17.54188]
[1780073528866,33.27,73897.05,0.0,0.84384,0.0001,17.64866]
[1780073529874,33.27,73896.01,0.0,0.84374,0.0001,17.65573]
[1780073531890,33.27,73888.61,0.0,0.84302,0.0001,17.70725]
[1780073532898,33.27,73883.43,0.0,0.84252,0.0001,17.74335]
[1780073534920,33.27,73878.56,0.0,0.84205,0.0001,17.77684]
[1780073535923,33.27,73866.56,0.0,0.84087,0.0001,17.86085]
[1780073536936,33.27,73851.02,0.0,0.83933,0.0001,17.96981]
[1780073537936,33.27,73844.66,0.0,0.8387,0.0001,18.01418]
[1780073538943,33.27,73831.79,0.0,0.83742,0.0001,18.10435]
[1780073540061,33.26,73840.44,0.0,0.83829,0.0001,18.04317]
[1780073541963,33.26,73841.81,0.0,0.83844,0.0001,18.03286]
[1780073542970,33.26,73848.03,0.0,0.83906,0.0001,17.98864]
[1780073543985,33.26,73847.26,0.0,0.83899,0.0001,17.99362]
[1780073545992,33.26,73852.97,0.0,0.83957,0.0001,17.95264]
[1780073550137,33.26,73859.35,0.0,0.84023,0.0001,17.90609]
[1780073553041,33.25,73863.37,0.0,0.84067,0.0001,17.87286]
[1780073555066,33.25,73870.4,0.0,0.84138,0.0001,17.82244]
[1780073556075,33.25,73868.82,0.0,0.84123,0.0001,17.83313]
[1780073558091,33.25,73860.0,0.0,0.84037,0.0001,17.89426]
[1780073563126,33.24,73865.44,0.0,0.84094,0.0001,17.85348]
[1780073566146,33.24,73859.8,0.0,0.8404,0.0001,17.89176]
[1780073571183,33.24,73861.46,0.0,0.8406,0.0001,17.87759]
[1780073575228,33.23,73867.77,0.0,0.84125,0.0001,17.8314]
[1780073580352,33.23,73872.77,0.0,0.84177,0.0001,17.7943]
[1780073584297,33.23,73891.82,0.0,0.84366,0.0001,17.65872]
[1780073585303,33.23,73897.45,0.0,0.84421,0.0001,17.61888]
[1780073587321,33.23,73902.78,0.0,0.84474,0.0001,17.58087]
[1780073589332,33.22,73910.85,0.0,0.84554,0.0001,17.52322]
[1780073590343,33.22,73915.83,0.0,0.84603,0.0001,17.48769]
[1780073593360,33.22,73916.58,0.0,0.84611,0.0001,17.4812]
[1780073597405,33.22,73906.32,0.0,0.84514,0.0001,17.55197]
[1780073598410,33.22,73904.42,0.0,0.84496,0.0001,17.56506]
[1780073603446,33.21,73899.08,0.0,0.84446,0.0001,17.6012]
[1780073608481,33.21,73903.0,0.0,0.84486,0.0001,17.57188]
[1780073610590,33.21,73882.8,0.0,0.8429,0.0001,17.71342]
[1780073611502,33.21,73882.87,0.0,0.84293,0.0001,17.70919]
[1780073612508,33.21,73877.55,0.0,0.84241,0.0001,17.7464]
[1780073614523,33.21,73877.12,0.0,0.84238,0.0001,17.74877]
[1780073617544,33.21,73883.03,0.0,0.84297,0.0001,17.70611]
[1780073622578,33.2,73880.77,0.0,0.84276,0.0001,17.72106]
[1780073627614,33.2,73883.02,0.0,0.843,0.0001,17.70378]
[1780073629628,33.2,73890.86,0.0,0.84378,0.0001,17.64808]
[1780073630739,33.2,73897.49,0.0,0.84443,0.0001,17.60111]
[1780073632649,33.2,73900.48,0.0,0.84473,0.0001,17.57943]
[1780073637685,33.2,73899.58,0.0,0.84467,0.0001,17.58408]
[1780073642722,33.19,73901.69,0.0,0.84489,0.0001,17.56767]
[1780073647752,33.19,73903.81,0.0,0.84511,0.0001,17.55206]
[1780073650880,33.19,73911.88,0.0,0.8459,0.0001,17.49433]
[1780073652790,33.19,73913.46,0.0,0.84606,0.0001,17.48263]
[1780073657826,33.19,73914.29,0.0,0.84616,0.0001,17.47525]
[1780073662885,33.18,73914.71,0.0,0.84623,0.0001,17.46999]
[1780073664900,33.18,73927.45,0.0,0.84748,0.0001,17.37935]
[1780073665909,33.18,73935.54,0.0,0.84826,0.0001,17.32203]
[1780073666914,33.18,73943.12,0.0,0.84899,0.0001,17.26839]
[1780073667922,33.18,73949.59,0.0,0.84961,0.0001,17.22264]
[1780073671957,33.18,73955.1,0.0,0.85016,0.0001,17.18011]
[1780073673975,33.18,73959.25,0.0,0.85056,0.0001,17.15028]
[1780073679005,33.17,73972.1,0.0,0.8518,9e-05,17.05817]
[1780073680021,33.17,73975.67,0.0,0.85214,9e-05,17.03289]
[1780073685047,33.17,73979.9,0.0,0.85254,9e-05,17.00271]
[1780073690085,33.17,73973.37,0.0,0.85193,9e-05,17.04836]
[1780073695120,33.17,73969.56,0.0,0.85158,9e-05,17.0748]
[1780073698144,33.17,73962.9,0.0,0.85094,9e-05,17.1219]
[1780073703176,33.17,73961.08,0.0,0.85078,9e-05,17.13433]
[1780073706217,33.17,73953.21,0.0,0.85003,0.0001,17.18935]
[1780073707223,33.17,73946.09,0.0,0.84936,0.0001,17.23947]
[1780073708231,33.17,73945.18,0.0,0.84927,0.0001,17.24573]
[1780073713265,33.17,73946.87,0.0,0.84944,0.0001,17.23301]
[1780073718302,33.17,73944.91,0.0,0.84927,0.0001,17.24599]
[1780073721429,33.17,73925.53,0.0,0.84741,0.0001,17.38217]
[1780073722329,33.17,73925.53,0.0,0.84741,0.0001,17.38201]
[1780073723341,33.16,73923.95,0.0,0.84726,0.0001,17.3929]
[1780073725350,33.16,73911.9,0.0,0.84611,0.0001,17.47733]
[1780073726361,33.16,73909.86,0.0,0.84591,0.0001,17.4913]
[1780073731501,33.16,73906.21,0.0,0.84561,0.0001,17.51181]
[1780073734412,33.16,73903.15,0.0,0.84532,0.0001,17.53259]
[1780073739452,33.16,73901.94,0.0,0.84522,0.0001,17.53984]
[1780073745490,33.15,73900.54,0.0,0.84511,0.0001,17.54768]
[1780073748517,33.15,73895.09,0.0,0.84459,0.0001,17.58524]
[1780073750531,33.15,73892.83,0.0,0.84438,0.0001,17.60049]
[1780073755562,33.15,73891.9,0.0,0.84431,0.0001,17.60524]
[1780073760603,33.14,73890.23,0.0,0.84417,0.0001,17.61513]
[1780073761727,33.14,73874.82,0.0,0.84266,0.0001,17.72356]
[1780073762617,33.14,73874.82,0.0,0.84267,0.0001,17.72325]
[1780073764632,33.14,73870.59,0.0,0.84226,0.0001,17.75238]
[1780073769667,33.13,73869.31,0.0,0.84216,0.0001,17.75944]
[1780073774701,33.13,73878.33,0.0,0.84308,0.0001,17.69377]
[1780073775709,33.13,73880.64,0.0,0.84331,0.0001,17.67717]
[1780073778731,33.13,73885.78,0.0,0.84382,0.0001,17.64007]
[1780073781872,33.13,73905.29,0.0,0.84574,0.0001,17.50162]
[1780073782758,33.13,73905.16,0.0,0.84573,0.0001,17.50242]
[1780073783765,33.13,73908.65,0.0,0.84607,0.0001,17.47731]
[1780073788804,33.12,73909.32,0.0,0.84616,0.0001,17.47085]
[1780073791944,33.12,73914.67,0.0,0.84671,0.0001,17.42911]
[1780073796858,33.12,73919.83,0.0,0.84722,0.0001,17.39165]
[1780073802014,33.12,73909.78,0.0,0.84626,0.0001,17.46225]
[1780073803908,33.12,73906.74,0.0,0.84596,0.0001,17.48346]
[1780073808943,33.12,73906.1,0.0,0.84592,0.0001,17.48696]
[1780073813978,33.12,73904.04,0.0,0.84573,0.0001,17.50053]
[1780073819015,33.11,73911.02,0.0,0.84642,0.0001,17.45034]
[1780073822154,33.11,73916.82,0.0,0.84699,0.0001,17.40824]
[1780073828080,33.11,73918.48,0.0,0.84717,0.0001,17.39517]
[1780073831099,33.11,73909.71,0.0,0.84633,0.0001,17.45643]
[1780073832224,33.11,73906.61,0.0,0.84604,0.0001,17.47805]
[1780073838148,33.11,73902.25,0.0,0.84562,0.0001,17.50794]
[1780073840162,33.11,73895.77,0.0,0.84499,0.0001,17.55357]
[1780073841174,33.1,73892.41,0.0,0.84467,0.0001,17.57679]
[1780073846204,33.1,73891.33,0.0,0.84457,0.0001,17.5838]
[1780073851240,33.1,73892.52,0.0,0.84472,0.0001,17.57132]
[1780073854261,33.1,73897.7,0.0,0.84524,0.0001,17.53408]
[1780073859301,33.1,73901.09,0.0,0.84558,0.0001,17.50947]
[1780073864332,33.1,73905.38,0.0,0.846,0.0001,17.4785]
[1780073869369,33.1,73905.83,0.0,0.84605,0.0001,17.47524]
[1780073874404,33.1,73905.51,0.0,0.84602,0.0001,17.47694]
[1780073879438,33.1,73905.31,0.0,0.84601,0.0001,17.47762]
[1780073884473,33.1,73905.05,0.0,0.84599,0.0001,17.47929]
[1780073886487,33.09,73914.44,0.0,0.84691,0.0001,17.41258]
[1780073887493,33.09,73920.61,0.0,0.84751,0.0001,17.36856]
[1780073888500,33.09,73922.13,0.0,0.84766,0.0001,17.3577]
[1780073891522,33.09,73928.44,0.0,0.84827,0.0001,17.31279]
[1780073892649,33.09,73936.91,0.0,0.84909,0.0001,17.25265]
[1780073894543,33.09,73938.28,0.0,0.84923,0.0001,17.2426]
[1780073896558,33.09,73944.23,0.0,0.8498,0.0001,17.20027]
[1780073901593,33.09,73943.63,0.0,0.84975,0.0001,17.204]
[1780073906629,33.09,73942.65,0.0,0.84966,0.0001,17.21036]
[1780073911663,33.09,73942.44,0.0,0.84967,0.0001,17.20788]
[1780073916700,33.09,73940.47,0.0,0.84949,0.0001,17.22126]
[1780073921732,33.09,73936.34,0.0,0.8491,0.0001,17.24987]
[1780073922860,33.09,73930.6,0.0,0.84855,0.0001,17.29043]
[1780073928782,33.09,73927.35,0.0,0.84824,0.0001,17.3129]
[1780073932947,33.08,74002.79,0.0,0.85541,9e-05,16.77896]
[1780073934834,33.09,74020.32,0.0,0.85699,9e-05,16.6583]
[1780073935838,33.09,74015.76,0.0,0.85654,9e-05,16.69299]
[1780073936846,33.09,74005.58,0.0,0.85559,9e-05,16.76483]
[1780073937853,33.09,74005.16,0.0,0.85556,9e-05,16.76763]
[1780073943022,33.09,74004.97,0.0,0.85555,9e-05,16.76815]
[1780073944907,33.09,73996.56,0.0,0.85477,9e-05,16.82719]
[1780073945915,33.09,73992.36,0.0,0.85438,9e-05,16.85662]
[1780073950948,33.09,73992.01,0.0,0.85435,9e-05,16.85865]
[1780073953103,33.09,73989.68,0.0,0.85414,9e-05,16.87503]
[1780073956992,33.09,73984.1,0.0,0.85361,9e-05,16.91435]
[1780073962030,33.09,73972.81,0.0,0.85255,9e-05,16.99376]
[1780073963174,33.09,73972.78,0.0,0.85255,9e-05,16.9938]
[1780073966058,33.09,73978.57,0.0,0.85311,9e-05,16.95236]
[1780073971094,33.09,73975.93,0.0,0.85289,9e-05,16.96697]
[1780073976128,33.09,73978.26,0.0,0.85311,9e-05,16.95042]
[1780073981168,33.09,73972.6,0.0,0.85257,9e-05,16.99054]
[1780073984189,33.09,73970.65,0.0,0.85239,9e-05,17.00435]
[1780073986203,33.09,73965.2,0.0,0.85187,9e-05,17.04282]
[1780073988218,33.09,73963.28,0.0,0.85169,9e-05,17.0562]
[1780073993384,33.09,73963.25,0.0,0.85169,9e-05,17.05667]
[1780073999296,33.09,73963.8,0.0,0.85173,9e-05,17.05323]
[1780074003456,33.09,73970.34,0.0,0.85235,9e-05,17.00724]
[1780074005340,33.09,73971.22,0.0,0.85244,9e-05,17.00083]
[1780074007363,33.09,73977.75,0.0,0.85305,9e-05,16.95455]
[1780074008358,33.09,73984.77,0.0,0.85371,9e-05,16.90494]
[1780074009366,33.09,73993.68,0.0,0.85455,9e-05,16.84207]
[1780074014402,33.09,73996.43,0.0,0.85481,9e-05,16.82273]
[1780074016420,33.09,73989.83,0.0,0.85419,9e-05,16.86941]
[1780074018434,33.09,73989.57,0.0,0.85416,9e-05,16.87119]
[1780074019438,33.09,73983.02,0.0,0.85355,9e-05,16.91743]
[1780074021455,33.09,73979.32,0.0,0.8532,9e-05,16.94348]
[1780074023466,33.09,73984.97,0.0,0.85374,9e-05,16.90337]
[1780074025479,33.09,73993.96,0.0,0.85458,9e-05,16.83973]
[1780074027493,33.09,74001.58,0.0,0.8553,9e-05,16.78565]
[1780074028501,33.09,74007.5,0.0,0.85585,9e-05,16.74378]
[1780074030519,33.09,74006.48,0.0,0.85575,9e-05,16.75097]
[1780074035552,33.09,74004.88,0.0,0.85563,9e-05,16.75882]
[1780074040587,33.09,74005.77,0.0,0.85571,9e-05,16.7527]
[1780074043750,33.09,73998.79,0.0,0.85506,9e-05,16.8021]
[1780074045629,33.09,73997.73,0.0,0.85496,9e-05,16.80959]
[1780074050662,33.09,73997.48,0.0,0.85493,9e-05,16.81157]
[1780074055698,33.09,73999.62,0.0,0.85513,9e-05,16.79661]
[1780074057714,33.09,74005.75,0.0,0.8557,9e-05,16.75337]
[1780074059728,33.09,74010.6,0.0,0.85615,9e-05,16.71931]
[1780074062759,33.09,74016.39,0.0,0.85668,9e-05,16.67857]
[1780074063889,33.09,74028.05,0.0,0.85776,9e-05,16.5965]
[1780074064773,33.09,74027.83,0.0,0.85774,9e-05,16.59832]
[1780074066786,33.09,74029.42,0.0,0.85787,9e-05,16.58775]
[1780074071819,33.09,74029.18,0.0,0.85784,9e-05,16.5905]
[1780074076856,33.09,74026.71,0.0,0.85759,9e-05,16.60946]
[1780074081891,33.1,74027.0,0.0,0.8576,9e-05,16.60877]
[1780074086926,33.1,74028.01,0.0,0.85768,9e-05,16.60314]
[1780074090955,33.1,74035.84,0.0,0.85838,9e-05,16.54925]
[1780074092969,33.1,74042.27,0.0,0.85898,9e-05,16.50116]
[1780074098004,33.11,74038.18,0.0,0.85859,9e-05,16.53173]
[1780074103044,33.11,74035.42,0.0,0.85831,9e-05,16.5533]
[1780074105056,33.11,74033.15,0.0,0.85809,9e-05,16.57003]
[1780074110091,33.11,74038.65,0.0,0.85857,9e-05,16.53309]
[1780074115126,33.12,74037.96,0.0,0.85848,9e-05,16.53994]
[1780074120161,33.12,74035.92,0.0,0.85827,9e-05,16.5563]
[1780074122179,33.12,74024.39,0.0,0.8572,9e-05,16.63825]
[1780074123204,33.12,74007.12,0.0,0.85559,9e-05,16.76034]
[1780074128233,33.12,74012.15,0.0,0.85606,9e-05,16.72531]
[1780074130248,33.13,74004.91,0.0,0.85538,9e-05,16.7766]
[1780074132259,33.13,74002.5,0.0,0.85515,9e-05,16.79366]
[1780074134391,33.13,73993.75,0.0,0.85433,9e-05,16.85562]
[1780074139307,33.13,73994.37,0.0,0.85438,9e-05,16.85203]
[1780074141321,33.13,73987.52,0.0,0.85374,9e-05,16.90064]
[1780074143335,33.13,73984.34,0.0,0.85344,9e-05,16.92323]
[1780074146356,33.13,73972.8,0.0,0.85235,9e-05,17.00484]
[1780074147364,33.13,73971.99,0.0,0.85227,9e-05,17.01051]
[1780074149377,33.13,73961.33,0.0,0.85126,9e-05,17.08566]
[1780074150385,33.13,73955.36,0.0,0.8507,0.0001,17.12765]
[1780074151392,33.13,73952.9,0.0,0.85049,0.0001,17.14145]
[1780074153407,33.13,73946.81,0.0,0.84991,0.0001,17.18394]
[1780074158441,33.12,73950.21,0.0,0.85026,0.0001,17.15849]
[1780074163478,33.12,73950.85,0.0,0.85034,0.0001,17.15256]
[1780074164602,33.12,73938.22,0.0,0.84913,0.0001,17.24151]
[1780074165490,33.12,73938.22,0.0,0.84914,0.0001,17.24116]
[1780074167504,33.12,73932.39,0.0,0.84859,0.0001,17.28158]
[1780074168513,33.12,73930.91,0.0,0.84845,0.0001,17.29182]
[1780074173553,33.11,73933.41,0.0,0.84872,0.0001,17.27193]
[1780074175567,33.11,73925.21,0.0,0.84794,0.0001,17.32897]
[1780074179595,33.11,73930.6,0.0,0.84848,0.0001,17.28916]
[1780074181610,33.11,73931.6,0.0,0.84859,0.0001,17.28105]
[1780074184659,33.11,73923.23,0.0,0.84779,0.0001,17.33956]
[1780074186663,33.1,73910.72,0.0,0.84659,0.0001,17.42749]
[1780074188677,33.1,73907.04,0.0,0.84624,0.0001,17.45283]
[1780074192703,33.1,73914.82,0.0,0.84702,0.0001,17.39582]
[1780074194813,33.1,73918.48,0.0,0.84738,0.0001,17.3692]
[1780074196733,33.1,73912.55,0.0,0.84682,0.0001,17.41033]
[1780074197738,33.1,73911.77,0.0,0.84675,0.0001,17.41538]
[1780074200759,33.09,73906.43,0.0,0.84625,0.0001,17.45184]
[1780074203787,33.09,73896.45,0.0,0.84529,0.0001,17.52128]
[1780074204886,33.09,73893.65,0.0,0.84503,0.0001,17.54063]
[1780074210839,33.08,73897.08,0.0,0.8454,0.0001,17.51311]
[1780074212851,33.08,73882.27,0.0,0.84398,0.0001,17.61405]
[1780074213857,33.08,73883.2,0.0,0.84408,0.0001,17.60689]
[1780074218894,33.08,73874.5,0.0,0.84326,0.0001,17.66579]
[1780074219904,33.08,73871.0,0.0,0.84292,0.0001,17.69011]
[1780074225033,33.07,73870.02,0.0,0.84285,0.0001,17.69476]
[1780074229970,33.07,73859.59,0.0,0.84185,0.0001,17.76627]
[1780074230977,33.07,73858.2,0.0,0.84172,0.0001,17.77555]
[1780074236022,33.06,73857.5,0.0,0.84169,0.0001,17.77769]
[1780074241059,33.06,73856.79,0.0,0.84166,0.0001,17.77997]
[1780074245175,33.05,73865.38,0.0,0.84254,0.0001,17.71707]
[1780074249115,33.05,73863.55,0.0,0.84238,0.0001,17.72826]
[1780074254150,33.04,73868.01,0.0,0.84285,0.0001,17.69446]
[1780074259185,33.04,73870.61,0.0,0.84314,0.0001,17.67411]
[1780074264220,33.04,73869.41,0.0,0.84304,0.0001,17.6807]
[1780074265319,33.04,73859.03,0.0,0.84202,0.0001,17.75385]
[1780074267241,33.03,73859.1,0.0,0.84204,0.0001,17.75244]
[1780074269258,33.03,73866.39,0.0,0.84277,0.0001,17.69985]
[1780074271270,33.03,73857.48,0.0,0.84193,0.0001,17.75872]
[1780074276305,33.03,73859.18,0.0,0.84213,0.0001,17.74431]
[1780074281339,33.02,73861.43,0.0,0.84238,0.0001,17.72614]
[1780074285460,33.02,73866.47,0.0,0.8429,0.0001,17.68867]
[1780074291409,33.02,73858.23,0.0,0.8421,0.0001,17.74567]
[1780074292417,33.02,73854.33,0.0,0.84172,0.0001,17.77309]
[1780074293424,33.02,73849.31,0.0,0.84122,0.0001,17.80842]
[1780074299466,33.01,73849.36,0.0,0.84125,0.0001,17.80622]
[1780074304502,33.01,73852.15,0.0,0.84155,0.0001,17.78504]
[1780074306519,33.01,73847.84,0.0,0.84113,0.0001,17.81498]
[1780074311552,33.0,73848.63,0.0,0.84123,0.0001,17.8078]
[1780074313567,33.0,73853.68,0.0,0.84174,0.0001,17.77113]
[1780074314575,33.0,73860.7,0.0,0.84244,0.0001,17.72135]
[1780074315671,33.0,73865.2,0.0,0.84289,0.0001,17.68924]
[1780074318605,33.0,73852.97,0.0,0.84169,0.0001,17.77524]
[1780074320617,33.0,73847.46,0.0,0.84114,0.0001,17.814]
[1780074325744,33.0,73833.09,0.0,0.83972,0.0001,17.91439]
[1780074326659,33.0,73833.09,0.0,0.83973,0.0001,17.91402]
[1780074328674,33.0,73830.17,0.0,0.83945,0.0001,17.93392]
[1780074333710,32.99,73832.72,0.0,0.83976,0.0001,17.91035]
[1780074338744,32.99,73832.83,0.0,0.83979,0.0001,17.90753]
[1780074343778,32.98,73834.09,0.0,0.83995,0.0001,17.89651]
[1780074348813,32.98,73836.67,0.0,0.84024,0.0001,17.87615]
[1780074350827,32.98,73843.33,0.0,0.84091,0.0001,17.82805]
[1780074353850,32.98,73845.28,0.0,0.84113,0.0001,17.81264]
[1780074358885,32.97,73847.05,0.0,0.84133,0.0001,17.79826]
[1780074361925,32.97,73855.04,0.0,0.84214,0.0001,17.74081]
[1780074362922,32.97,73858.12,0.0,0.84245,0.0001,17.71832]
[1780074366034,32.97,73859.34,0.0,0.84258,0.0001,17.70892]
[1780074371997,32.96,73858.76,0.0,0.84255,0.0001,17.71157]
[1780074373001,32.96,73873.02,0.0,0.84396,0.0001,17.61007]
[1780074374007,32.96,73875.33,0.0,0.84419,0.0001,17.59357]
[1780074379041,32.96,73874.04,0.0,0.84407,0.0001,17.60237]
[1780074384079,32.96,73879.8,0.0,0.84464,0.0001,17.56115]
[1780074386093,32.96,73867.67,0.0,0.84344,0.0001,17.64721]
[1780074387101,32.96,73856.68,0.0,0.84236,0.0001,17.7251]
[1780074388107,32.96,73854.71,0.0,0.84216,0.0001,17.73884]
[1780074391128,32.96,73849.19,0.0,0.84165,0.0001,17.77386]
[1780074392140,32.96,73844.63,0.0,0.8412,0.0001,17.8059]
[1780074397170,32.96,73848.82,0.0,0.84164,0.0001,17.7743]
[1780074399184,32.95,73855.77,0.0,0.84234,0.0001,17.72428]
[1780074402206,32.95,73857.84,0.0,0.84256,0.0001,17.70879]
[1780074406234,32.95,73864.66,0.0,0.84325,0.0001,17.65936]
[1780074407241,32.95,73869.56,0.0,0.84373,0.0001,17.62437]
[1780074412276,32.95,73870.39,0.0,0.84383,0.0001,17.61765]
[1780074417312,32.95,73871.23,0.0,0.84393,0.0001,17.61036]
[1780074419324,32.95,73866.06,0.0,0.84342,0.0001,17.64688]
[1780074422348,32.95,73846.06,0.0,0.84144,0.0001,17.78854]
[1780074424380,32.94,73840.76,0.0,0.84092,0.0001,17.8255]
[1780074427434,32.94,73833.98,0.0,0.84024,0.0001,17.87328]
[1780074428396,32.94,73833.05,0.0,0.84017,0.0001,17.87821]
[1780074433433,32.94,73839.37,0.0,0.84084,0.0001,17.83114]
[1780074435445,32.94,73846.96,0.0,0.8416,0.0001,17.77652]
[1780074440480,32.93,73848.0,0.0,0.84174,0.0001,17.76703]
[1780074445516,32.93,73847.6,0.0,0.84172,0.0001,17.76829]
[1780074448537,32.93,73857.01,0.0,0.84267,0.0001,17.70034]
[1780074453573,32.92,73852.2,0.0,0.84223,0.0001,17.73023]
[1780074458608,32.92,73853.16,0.0,0.84235,0.0001,17.7216]
[1780074461629,32.92,73858.32,0.0,0.84287,0.0001,17.68388]
[1780074462635,32.92,73863.8,0.0,0.84342,0.0001,17.64465]
[1780074467670,32.92,73867.1,0.0,0.84376,0.0001,17.61999]
[1780074472706,32.91,73869.98,0.0,0.84406,0.0001,17.59819]
[1780074478748,32.91,73870.84,0.0,0.84418,0.0001,17.58986]
[1780074483784,32.91,73871.11,0.0,0.84423,0.0001,17.58618]
[1780074485798,32.9,73882.56,0.0,0.84537,0.0001,17.50394]
[1780074486897,32.9,73889.21,0.0,0.84603,0.0001,17.45631]
[1780074492846,32.9,73892.88,0.0,0.84641,0.0001,17.42845]
[1780074495870,32.9,73906.14,0.0,0.84771,0.0001,17.33342]
[1780074500909,32.9,73906.25,0.0,0.84773,0.0001,17.33194]
[1780074503934,32.9,73916.0,0.0,0.84868,0.0001,17.26219]
[1780074505947,32.9,73922.19,0.0,0.84928,0.0001,17.21789]
[1780074507961,32.9,73927.22,0.0,0.84977,0.0001,17.18184]
[1780074511989,32.89,73921.26,0.0,0.84924,0.0001,17.21943]
[1780074515011,32.89,73926.61,0.0,0.84977,0.0001,17.18031]
[1780074518047,32.89,73933.13,0.0,0.85041,0.0001,17.13304]
[1780074523080,32.89,73933.54,0.0,0.85047,0.0001,17.12866]
[1780074526106,32.89,73943.11,0.0,0.8514,0.0001,17.05967]
[1780074527118,32.89,73942.9,0.0,0.85138,0.0001,17.06096]
[1780074532150,32.88,73943.28,0.0,0.85143,0.0001,17.05732]
[1780074533156,32.88,73956.31,0.0,0.85267,0.0001,16.96447]
[1780074534165,32.88,73965.13,0.0,0.85351,9e-05,16.9017]
[1780074535185,32.88,73964.25,0.0,0.85343,9e-05,16.908]
[1780074540206,32.88,73967.97,0.0,0.85378,9e-05,16.88175]
[1780074545244,32.88,73972.98,0.0,0.85425,9e-05,16.84635]
[1780074550278,32.88,73969.66,0.0,0.85393,9e-05,16.87027]
[1780074553298,32.89,73978.42,0.0,0.85476,9e-05,16.80809]
[1780074556319,32.89,73987.81,0.0,0.85563,9e-05,16.74162]
[1780074557407,32.89,73993.54,0.0,0.85617,9e-05,16.70107]
[1780074558332,32.89,73993.71,0.0,0.85618,9e-05,16.70011]
[1780074560347,32.89,74000.89,0.0,0.85685,9e-05,16.64963]
[1780074562364,32.89,74005.16,0.0,0.85724,9e-05,16.61971]
[1780074564374,32.89,74011.31,0.0,0.85781,9e-05,16.57628]
[1780074569411,32.89,74011.71,0.0,0.85783,9e-05,16.5743]
[1780074573442,32.89,74021.53,0.0,0.85876,9e-05,16.50195]
[1780074574446,32.89,74030.13,0.0,0.85955,9e-05,16.44099]
[1780074575461,32.89,74030.63,0.0,0.85959,9e-05,16.43768]
[1780074576466,32.89,74036.4,0.0,0.86012,9e-05,16.39694]
[1780074577550,32.89,74044.0,0.0,0.86082,9e-05,16.34308]
[1780074578494,32.89,74044.0,0.0,0.86081,9e-05,16.34351]
[1780074580504,32.89,74049.59,0.0,0.86131,9e-05,16.3045]
[1780074585539,32.9,74037.77,0.0,0.86022,9e-05,16.38938]
[1780074586547,32.9,74033.87,0.0,0.85986,9e-05,16.41736]
[1780074591581,32.9,74036.04,0.0,0.86005,9e-05,16.40278]
[1780074596618,32.9,74032.51,0.0,0.85971,9e-05,16.4287]
[1780074601654,32.9,74031.11,0.0,0.85957,9e-05,16.43923]
[1780074606688,32.9,74031.99,0.0,0.85965,9e-05,16.43359]
[1780074611724,32.9,74032.25,0.0,0.85966,9e-05,16.43232]
[1780074616766,32.9,74033.2,0.0,0.85974,9e-05,16.42617]
[1780074622809,32.9,74033.58,0.0,0.85977,9e-05,16.42416]
[1780074627846,32.91,74037.52,0.0,0.86012,9e-05,16.39685]
[1780074628853,32.91,74042.89,0.0,0.86061,9e-05,16.35902]
[1780074633889,32.91,74046.39,0.0,0.86094,9e-05,16.33195]
[1780074638924,32.91,74050.22,0.0,0.86128,9e-05,16.30607]
[1780074642951,32.91,74057.6,0.0,0.86193,9e-05,16.25496]
[1780074643959,32.91,74068.16,0.0,0.86289,9e-05,16.18072]
[1780074644965,32.91,74075.66,0.0,0.86356,9e-05,16.12811]
[1780074647986,32.92,74064.79,0.0,0.86256,9e-05,16.20616]
[1780074655035,32.92,74059.97,0.0,0.8621,9e-05,16.24235]
[1780074660070,32.92,74059.04,0.0,0.86199,9e-05,16.25057]
[1780074663097,32.92,74043.0,0.0,0.86052,9e-05,16.36488]
[1780074664099,32.92,74036.29,0.0,0.8599,9e-05,16.41249]
[1780074666119,32.92,74049.26,0.0,0.86109,9e-05,16.32073]
[1780074667124,32.92,74065.29,0.0,0.86254,9e-05,16.20762]
[1780074668134,32.93,74072.39,0.0,0.86318,9e-05,16.15767]
[1780074670153,32.93,74065.49,0.0,0.86255,9e-05,16.20707]
[1780074671150,32.93,74057.09,0.0,0.86179,9e-05,16.26677]
[1780074676187,32.93,74055.24,0.0,0.8616,9e-05,16.28098]
[1780074677195,32.93,74049.55,0.0,0.86108,9e-05,16.32173]
[1780074681223,32.93,74060.86,0.0,0.8621,9e-05,16.24228]
[1780074682230,32.93,74067.87,0.0,0.86274,9e-05,16.19278]
[1780074683238,32.93,74066.52,0.0,0.86261,9e-05,16.20246]
[1780074688271,32.93,74060.55,0.0,0.86206,9e-05,16.24546]
[1780074691293,32.93,74066.08,0.0,0.86258,9e-05,16.20372]
[1780074696328,32.94,74066.05,0.0,0.86255,9e-05,16.20597]
[1780074701365,32.94,74063.78,0.0,0.86232,9e-05,16.22397]
[1780074706399,32.94,74061.08,0.0,0.86205,9e-05,16.24523]
[1780074711436,32.95,74062.33,0.0,0.86214,9e-05,16.23815]
[1780074716468,32.95,74065.03,0.0,0.86236,9e-05,16.2208]
[1780074721518,32.95,74067.85,0.0,0.8626,9e-05,16.20232]
[1780074722514,32.95,74080.45,0.0,0.86373,9e-05,16.11372]
[1780074723524,32.95,74088.2,0.0,0.86442,9e-05,16.05917]
[1780074724530,32.95,74097.53,0.0,0.86526,9e-05,15.99342]
[1780074725536,32.95,74102.85,0.0,0.86573,9e-05,15.95607]
[1780074729565,32.96,74105.76,0.0,0.86598,9e-05,15.93638]
[1780074734612,32.96,74129.31,0.0,0.86804,9e-05,15.77177]
[1780074735631,32.96,74141.98,0.0,0.86915,9e-05,15.68317]
[1780074736633,32.96,74147.11,0.0,0.86959,9e-05,15.64773]
[1780074738643,32.96,74139.28,0.0,0.8689,9e-05,15.70365]
[1780074742672,32.96,74147.6,0.0,0.8696,9e-05,15.64718]
[1780074743678,32.96,74162.2,0.0,0.87086,9e-05,15.54487]
[1780074744686,32.97,74175.24,0.0,0.87199,9e-05,15.45377]
[1780074745691,32.97,74177.12,0.0,0.87214,9e-05,15.44101]
[1780074748815,32.97,74191.21,0.0,0.87332,9e-05,15.3447]
[1780074751732,32.97,74192.06,0.0,0.8734,9e-05,15.33653]
[1780074753747,32.97,74197.55,0.0,0.87386,9e-05,15.29931]
[1780074758885,32.98,74189.59,0.0,0.87314,9e-05,15.35787]
[1780074760797,32.98,74175.37,0.0,0.87191,9e-05,15.45843]
[1780074761807,32.98,74169.78,0.0,0.87143,9e-05,15.49794]
[1780074762814,32.98,74164.72,0.0,0.87099,9e-05,15.53371]
[1780074765842,32.98,74145.35,0.0,0.8693,9e-05,15.67008]
[1780074766851,32.98,74107.66,0.0,0.86598,9e-05,15.93534]
[1780074767859,32.98,74117.0,0.0,0.86681,9e-05,15.86953]
[1780074768975,32.98,74123.18,0.0,0.86735,9e-05,15.82633]
[1780074770876,32.98,74126.4,0.0,0.86762,9e-05,15.80436]
[1780074775912,32.99,74126.6,0.0,0.86762,9e-05,15.80473]
[1780074777924,32.99,74147.81,0.0,0.86947,9e-05,15.65622]
[1780074779045,32.99,74148.27,0.0,0.8695,9e-05,15.65358]
[1780074784984,32.99,74149.48,0.0,0.8696,9e-05,15.64626]
[1780074790012,32.99,74153.26,0.0,0.86991,9e-05,15.62081]
[1780074791020,32.99,74161.82,0.0,0.87065,9e-05,15.56109]
[1780074795047,32.99,74168.44,0.0,0.87121,9e-05,15.51549]
[1780074800084,33.0,74167.72,0.0,0.87114,9e-05,15.52161]
[1780074804112,33.0,74162.88,0.0,0.87071,9e-05,15.55643]
[1780074807131,33.0,74157.6,0.0,0.87024,9e-05,15.59409]
[1780074812167,33.0,74160.4,0.0,0.8705,9e-05,15.5718]
[1780074818209,33.0,74159.57,0.0,0.87042,9e-05,15.57857]
[1780074821231,33.0,74165.4,0.0,0.87092,9e-05,15.53822]
[1780074826274,33.01,74169.08,0.0,0.87122,9e-05,15.51358]
[1780074827275,33.01,74176.55,0.0,0.87186,9e-05,15.46158]
[1780074828280,33.01,74186.42,0.0,0.8727,9e-05,15.39297]
[1780074829414,33.01,74178.56,0.0,0.87202,9e-05,15.44833]
[1780074830293,33.01,74178.71,0.0,0.87203,9e-05,15.44761]
[1780074835330,33.01,74170.19,0.0,0.87128,9e-05,15.50874]
[1780074840369,33.01,74165.57,0.0,0.87087,9e-05,15.54194]
[1780074841376,33.01,74156.94,0.0,0.87012,9e-05,15.60252]
[1780074842383,33.01,74151.19,0.0,0.86962,9e-05,15.64283]
[1780074844396,33.01,74158.56,0.0,0.87026,9e-05,15.59141]
[1780074847418,33.01,74163.9,0.0,0.87072,9e-05,15.55444]
[1780074852455,33.01,74164.0,0.0,0.87072,9e-05,15.55455]
[1780074853459,33.01,74158.59,0.0,0.87025,9e-05,15.59264]
[1780074858568,33.02,74183.09,0.0,0.87235,9e-05,15.42153]
[1780074859575,33.02,74193.93,0.0,0.87328,9e-05,15.34615]
[1780074860582,33.02,74191.42,0.0,0.87306,9e-05,15.36412]
[1780074862602,33.02,74177.44,0.0,0.87185,9e-05,15.46264]
[1780074863604,33.02,74172.37,0.0,0.87141,9e-05,15.49839]
[1780074868641,33.02,74174.96,0.0,0.87162,9e-05,15.48154]
[1780074873726,33.02,74174.6,0.0,0.87159,9e-05,15.48209]
[1780074875692,33.02,74187.35,0.0,0.87268,9e-05,15.39357]
[1780074876707,33.02,74190.81,0.0,0.87297,9e-05,15.36982]
[1780074878713,33.03,74184.74,0.0,0.87244,9e-05,15.41312]
[1780074879800,33.03,74176.16,0.0,0.8717,9e-05,15.47348]
[1780074881734,33.03,74178.35,0.0,0.87188,9e-05,15.45881]
[1780074886770,33.03,74178.04,0.0,0.87183,9e-05,15.46259]
[1780074891806,33.03,74177.93,0.0,0.87181,9e-05,15.46492]
[1780074896847,33.04,74171.98,0.0,0.87127,9e-05,15.50814]
[1780074897853,33.04,74162.3,0.0,0.87044,9e-05,15.57613]
[1780074898861,33.04,74162.05,0.0,0.87041,9e-05,15.57804]
[1780074901925,33.04,74175.19,0.0,0.87154,9e-05,15.48643]
[1780074902889,33.04,74179.13,0.0,0.87188,9e-05,15.45935]
[1780074907925,33.04,74181.26,0.0,0.87204,9e-05,15.44592]
[1780074910946,33.04,74171.82,0.0,0.87122,9e-05,15.51254]
[1780074913967,33.04,74166.78,0.0,0.87078,9e-05,15.54824]
[1780074914976,33.04,74158.3,0.0,0.87004,9e-05,15.6079]
[1780074917995,33.04,74152.3,0.0,0.86952,9e-05,15.6501]
[1780074922030,33.04,74180.01,0.0,0.87191,9e-05,15.4564]
[1780074923036,33.04,74176.48,0.0,0.87161,9e-05,15.4814]
[1780074925053,33.04,74172.35,0.0,0.87125,9e-05,15.51027]
[1780074930259,33.05,74153.9,0.0,0.86964,9e-05,15.64034]
[1780074931097,33.05,74153.9,0.0,0.86966,9e-05,15.63716]
[1780074932105,33.05,74151.4,0.0,0.86944,9e-05,15.655]
[1780074935125,33.05,74129.24,0.0,0.8675,9e-05,15.81074]
[1780074936138,33.05,74125.33,0.0,0.86715,9e-05,15.83825]
[1780074941166,33.05,74126.84,0.0,0.86728,9e-05,15.82786]
[1780074943181,33.05,74120.9,0.0,0.86676,9e-05,15.86944]
[1780074944188,33.05,74115.87,0.0,0.86632,9e-05,15.90477]
[1780074945198,33.05,74109.63,0.0,0.86576,9e-05,15.94867]
[1780074946202,33.05,74107.32,0.0,0.86556,9e-05,15.96507]
[1780074950411,33.05,74086.83,0.0,0.86372,9e-05,16.10935]
[1780074952243,33.05,74084.78,0.0,0.86354,9e-05,16.12385]
[1780074954258,33.05,74104.18,0.0,0.86527,9e-05,15.98748]
[1780074955265,33.05,74112.71,0.0,0.86603,9e-05,15.9276]
[1780074956272,33.05,74114.13,0.0,0.86615,9e-05,15.91759]
[1780074959298,33.05,74102.81,0.0,0.86515,9e-05,15.997]
[1780074960481,33.05,74090.43,0.0,0.86405,9e-05,16.08393]
[1780074961311,33.05,74090.78,0.0,0.86408,9e-05,16.08148]
[1780074966423,33.05,74087.6,0.0,0.8638,9e-05,16.1037]
[1780074968378,33.05,74119.1,0.0,0.86661,9e-05,15.88165]
[1780074969385,33.05,74127.49,0.0,0.86735,9e-05,15.82275]
[1780074970554,33.05,74126.13,0.0,0.86723,9e-05,15.83214]
[1780074976434,33.05,74128.94,0.0,0.86747,9e-05,15.8127]
[1780074978448,33.05,74115.93,0.0,0.86632,9e-05,15.90414]
[1780074979455,33.05,74112.6,0.0,0.86603,9e-05,15.92726]
[1780074980629,33.05,74107.07,0.0,0.86555,9e-05,15.96582]
[1780074983484,33.04,74103.89,0.0,0.86527,9e-05,15.98737]
[1780074988518,33.05,74103.24,0.0,0.86521,9e-05,15.99208]
[1780074993553,33.04,74108.43,0.0,0.8657,9e-05,15.95175]
[1780074996578,33.04,74094.38,0.0,0.86445,9e-05,16.05023]
[1780074997585,33.04,74091.2,0.0,0.86417,9e-05,16.07257]
[1780075000626,33.04,74121.24,0.0,0.86684,9e-05,15.86123]
[1780075001632,33.04,74116.63,0.0,0.86644,9e-05,15.89334]
[1780075003643,33.04,74107.93,0.0,0.86568,9e-05,15.95379]
[1780075006666,33.04,74089.25,0.0,0.86402,9e-05,16.08455]
[1780075007671,33.04,74084.23,0.0,0.86357,9e-05,16.11983]
[1780075012707,33.04,74082.61,0.0,0.86343,9e-05,16.13081]
[1780075017749,33.04,74080.58,0.0,0.86325,9e-05,16.1447]
[1780075020976,33.04,74073.1,0.0,0.86258,9e-05,16.19704]
[1780075024795,33.04,74101.84,0.0,0.86518,9e-05,15.99326]
[1780075025806,33.04,74110.35,0.0,0.86593,9e-05,15.93332]
[1780075026811,33.04,74119.25,0.0,0.86673,9e-05,15.87045]
[1780075027817,33.04,74120.99,0.0,0.86688,9e-05,15.85825]
[1780075031068,33.04,74105.85,0.0,0.86554,9e-05,15.96472]
[1780075032856,33.04,74105.64,0.0,0.86552,9e-05,15.96604]
[1780075037889,33.03,74105.04,0.0,0.86548,9e-05,15.96951]
[1780075039903,33.03,74097.81,0.0,0.86484,9e-05,16.02001]
[1780075044938,33.03,74110.28,0.0,0.86596,9e-05,15.93122]
[1780075045948,33.03,74111.49,0.0,0.86607,9e-05,15.92261]
[1780075051209,33.03,74122.41,0.0,0.86706,9e-05,15.84215]
[1780075052999,33.03,74128.74,0.0,0.86762,9e-05,15.79767]
[1780075054003,33.03,74152.24,0.0,0.86968,9e-05,15.63265]
[1780075055023,33.03,74160.28,0.0,0.87037,9e-05,15.57637]
[1780075056022,33.03,74161.49,0.0,0.87048,9e-05,15.568]
[1780075058037,33.03,74167.06,0.0,0.87096,9e-05,15.5293]
[1780075061284,33.03,74174.49,0.0,0.87159,9e-05,15.47791]
[1780075065082,33.03,74180.93,0.0,0.87213,9e-05,15.4336]
[1780075067101,33.03,74175.92,0.0,0.8717,9e-05,15.46895]
[1780075068104,33.03,74171.35,0.0,0.8713,9e-05,15.50116]
[1780075069179,33.03,74180.03,0.0,0.87205,9e-05,15.44069]
[1780075070136,33.03,74182.81,0.0,0.87229,9e-05,15.42128]
[1780075071367,33.03,74222.25,0.0,0.87563,8e-05,15.14633]
[1780075072144,33.03,74222.27,0.0,0.87563,8e-05,15.14662]
[1780075076168,33.04,74216.76,0.0,0.87515,8e-05,15.18601]
[1780075078187,33.04,74210.4,0.0,0.87461,8e-05,15.23054]
[1780075083221,33.04,74202.05,0.0,0.8739,8e-05,15.28907]
[1780075087247,33.04,74200.07,0.0,0.87374,9e-05,15.30279]
[1780075091520,33.04,74190.19,0.0,0.8729,9e-05,15.37155]
[1780075094296,33.04,74188.35,0.0,0.87274,9e-05,15.38413]
[1780075099333,33.04,74188.06,0.0,0.87273,9e-05,15.38543]
[1780075101590,33.04,74176.31,0.0,0.87172,9e-05,15.4672]
[1780075103359,33.03,74164.69,0.0,0.87073,9e-05,15.54803]
[1780075104366,33.03,74160.59,0.0,0.87037,9e-05,15.57689]
[1780075107388,33.03,74150.62,0.0,0.8695,9e-05,15.64653]
[1780075108394,33.03,74146.61,0.0,0.86916,9e-05,15.67465]
[1780075113431,33.03,74141.16,0.0,0.8687,9e-05,15.70928]
[1780075115444,33.03,74137.93,0.0,0.86842,9e-05,15.73177]
[1780075116450,33.03,74132.57,0.0,0.86795,9e-05,15.76928]
[1780075118465,33.03,74126.0,0.0,0.86738,9e-05,15.81506]
[1780075120480,33.03,74121.5,0.0,0.86699,9e-05,15.84621]
[1780075124529,33.03,74157.08,0.0,0.87012,9e-05,15.5956]
[1780075125538,33.03,74172.6,0.0,0.87146,9e-05,15.48699]
[1780075126540,33.03,74171.08,0.0,0.87133,9e-05,15.49732]
[1780075131810,33.03,74166.46,0.0,0.87094,9e-05,15.52919]
[1780075133588,33.03,74159.5,0.0,0.87034,9e-05,15.57763]
[1780075138625,33.03,74158.33,0.0,0.87025,9e-05,15.58501]
[1780075143658,33.03,74156.09,0.0,0.87006,9e-05,15.59982]
[1780075148698,33.02,74155.72,0.0,0.87004,9e-05,15.60147]
[1780075149700,33.02,74147.37,0.0,0.86932,9e-05,15.65998]
[1780075154735,33.02,74140.68,0.0,0.86874,9e-05,15.70623]
[1780075159769,33.02,74134.53,0.0,0.86821,9e-05,15.74848]
[1780075162790,33.02,74128.92,0.0,0.86772,9e-05,15.78749]
[1780075164805,33.02,74126.12,0.0,0.86748,9e-05,15.8068]
[1780075169840,33.02,74124.63,0.0,0.86736,9e-05,15.81627]
[1780075174875,33.02,74126.79,0.0,0.86759,9e-05,15.7968]
[1780075179911,33.02,74127.25,0.0,0.86764,9e-05,15.79277]
[1780075183942,33.01,74143.56,0.0,0.86908,9e-05,15.67739]
[1780075184950,33.01,74150.3,0.0,0.86967,9e-05,15.62986]
[1780075185959,33.01,74151.69,0.0,0.86979,9e-05,15.6199]
[1780075190996,33.01,74151.79,0.0,0.86981,9e-05,15.61827]
[1780075196036,33.01,74152.5,0.0,0.86988,9e-05,15.61271]
[1780075199060,33.01,74147.16,0.0,0.86942,9e-05,15.64958]
[1780075200085,33.01,74136.42,0.0,0.86849,9e-05,15.72471]
[1780075201078,33.01,74135.1,0.0,0.86838,9e-05,15.73365]
[1780075206110,33.01,74139.73,0.0,0.8688,9e-05,15.69959]
[1780075208125,33.0,74147.07,0.0,0.86945,9e-05,15.64758]
[1780075210153,33.0,74171.11,0.0,0.87153,9e-05,15.47894]
[1780075211156,33.0,74188.62,0.0,0.87304,9e-05,15.35634]
[1780075212384,33.0,74188.5,0.0,0.87302,9e-05,15.35752]
[1780075215184,33.01,74181.76,0.0,0.87244,9e-05,15.40494]
[1780075216191,33.0,74175.78,0.0,0.87193,9e-05,15.4466]
[1780075217198,33.0,74162.16,0.0,0.87076,9e-05,15.54173]
[1780075218204,33.0,74160.31,0.0,0.8706,9e-05,15.5549]
[1780075220218,33.01,74155.1,0.0,0.87014,9e-05,15.59172]
[1780075222454,33.01,74151.98,0.0,0.86987,9e-05,15.6138]
[1780075228277,33.01,74150.38,0.0,0.86972,9e-05,15.62545]
[1780075233312,33.01,74153.86,0.0,0.87004,9e-05,15.59819]
[1780075238350,33.01,74153.33,0.0,0.86999,9e-05,15.60251]
[1780075243388,33.01,74150.1,0.0,0.8697,9e-05,15.62576]
[1780075245405,33.01,74175.07,0.0,0.87186,9e-05,15.45068]
[1780075250440,33.01,74175.49,0.0,0.8719,9e-05,15.44794]
[1780075255474,33.01,74176.01,0.0,0.87195,9e-05,15.44365]
[1780075260513,33.01,74176.76,0.0,0.87202,9e-05,15.43815]
[1780075262744,33.01,74168.78,0.0,0.87133,9e-05,15.49431]
[1780075268612,33.01,74143.0,0.0,0.86908,9e-05,15.67518]
[1780075269621,33.01,74140.56,0.0,0.86887,9e-05,15.69233]
[1780075271635,33.01,74126.83,0.0,0.86767,9e-05,15.78874]
[1780075272862,33.01,74131.04,0.0,0.86804,9e-05,15.75903]
[1780075276665,33.01,74121.45,0.0,0.8672,9e-05,15.82597]
[1780075281696,33.01,74118.59,0.0,0.86696,9e-05,15.84509]
[1780075285724,33.0,74126.31,0.0,0.86766,9e-05,15.78937]
[1780075290761,33.0,74131.4,0.0,0.86813,9e-05,15.75187]
[1780075291768,33.0,74126.24,0.0,0.8677,9e-05,15.78439]
[1780075294792,33.0,74145.99,0.0,0.86944,9e-05,15.64497]
[1780075295797,33.0,74151.07,0.0,0.86989,9e-05,15.60905]
[1780075300836,33.0,74151.15,0.0,0.8699,9e-05,15.60788]
[1780075304861,33.0,74143.42,0.0,0.86923,9e-05,15.66147]
[1780075309895,32.99,74138.81,0.0,0.86884,9e-05,15.69264]
[1780075314931,32.99,74137.62,0.0,0.86876,9e-05,15.69976]
[1780075319966,32.99,74137.69,0.0,0.86878,9e-05,15.69804]
[1780075325001,32.99,74137.16,0.0,0.86875,9e-05,15.7005]
[1780075330038,32.99,74138.88,0.0,0.86891,9e-05,15.6871]
[1780075333058,32.98,74127.79,0.0,0.86795,9e-05,15.76447]
[1780075334063,32.98,74125.34,0.0,0.86773,9e-05,15.78159]
[1780075337085,32.98,74118.83,0.0,0.86716,9e-05,15.82696]
[1780075340115,32.98,74144.59,0.0,0.86943,9e-05,15.64516]
[1780075341113,32.98,74156.39,0.0,0.87046,9e-05,15.56221]
[1780075342123,32.98,74157.35,0.0,0.87055,9e-05,15.55542]
[1780075347155,32.98,74152.05,0.0,0.87009,9e-05,15.59229]
[1780075350176,32.98,74147.65,0.0,0.86971,9e-05,15.62278]
[1780075355211,32.98,74147.18,0.0,0.8697,9e-05,15.62201]
[1780075360248,32.98,74146.28,0.0,0.86963,9e-05,15.62758]
[1780075365289,32.98,74141.88,0.0,0.86926,9e-05,15.65774]
[1780075366294,32.98,74133.91,0.0,0.86856,9e-05,15.71377]
[1780075367300,32.98,74129.74,0.0,0.86819,9e-05,15.74304]
[1780075372334,32.98,74129.73,0.0,0.8682,9e-05,15.74272]
[1780075376362,32.98,74142.51,0.0,0.86932,9e-05,15.6526]
[1780075377369,32.98,74145.9,0.0,0.86962,9e-05,15.62884]
[1780075382405,32.98,74149.68,0.0,0.86994,9e-05,15.60271]
[1780075385427,32.98,74154.13,0.0,0.87033,9e-05,15.57111]
[1780075390461,32.97,74149.47,0.0,0.86993,9e-05,15.60324]
[1780075393735,32.97,74154.71,0.0,0.87039,9e-05,15.56603]
[1780075395496,32.97,74157.52,0.0,0.87064,9e-05,15.54634]
[1780075400532,32.98,74154.56,0.0,0.87037,9e-05,15.56801]
[1780075405565,32.98,74153.96,0.0,0.87031,9e-05,15.57295]
[1780075407579,32.98,74147.42,0.0,0.86974,9e-05,15.61913]
[1780075409595,32.98,74143.97,0.0,0.86943,9e-05,15.6435]
[1780075410601,32.98,74137.24,0.0,0.86884,9e-05,15.69081]
[1780075411611,32.98,74130.59,0.0,0.86828,9e-05,15.73416]
[1780075412615,32.98,74129.68,0.0,0.8682,9e-05,15.74048]
[1780075417652,32.98,74123.76,0.0,0.86769,9e-05,15.78176]
[1780075422684,32.98,74116.78,0.0,0.86708,9e-05,15.83023]
[1780075423945,32.98,74112.44,0.0,0.8667,9e-05,15.86032]
[1780075427721,32.97,74122.97,0.0,0.86764,9e-05,15.78547]
[1780075428728,32.97,74123.7,0.0,0.86771,9e-05,15.78018]
[1780075432754,32.97,74130.68,0.0,0.86833,9e-05,15.73047]
[1780075434015,32.97,74135.5,0.0,0.86876,9e-05,15.69591]
[1780075436784,32.97,74143.23,0.0,0.86944,9e-05,15.64102]
[1780075437792,32.97,74144.58,0.0,0.86956,9e-05,15.63131]
[1780075442843,32.97,74131.64,0.0,0.86845,9e-05,15.72081]
[1780075446880,32.97,74138.18,0.0,0.86904,9e-05,15.67369]
[1780075448884,32.96,74151.47,0.0,0.8702,9e-05,15.58002]
[1780075454157,32.96,74154.35,0.0,0.87045,9e-05,15.55939]
[1780075459959,32.96,74152.13,0.0,0.87026,9e-05,15.57498]
[1780075464995,32.97,74152.88,0.0,0.87032,9e-05,15.57048]
[1780075470034,32.97,74158.57,0.0,0.87081,9e-05,15.53103]
[1780075472045,32.97,74165.49,0.0,0.87143,9e-05,15.47926]
[1780075473051,32.97,74175.86,0.0,0.87232,9e-05,15.40651]
[1780075474301,32.97,74196.07,0.0,0.87405,9e-05,15.26516]
[1780075476082,32.97,74225.53,0.0,0.87654,8e-05,15.05954]
[1780075477092,32.97,74222.04,0.0,0.87624,8e-05,15.08431]
[1780075479112,32.97,74214.38,0.0,0.87559,8e-05,15.13782]
[1780075480119,32.97,74223.34,0.0,0.87634,8e-05,15.07575]
[1780075482126,32.97,74219.22,0.0,0.87599,8e-05,15.10516]
[1780075486154,32.97,74212.96,0.0,0.87545,8e-05,15.15004]
[1780075488169,32.97,74209.72,0.0,0.87517,8e-05,15.17312]
[1780075493203,32.97,74206.39,0.0,0.87488,8e-05,15.19735]
[1780075494210,32.97,74198.38,0.0,0.87419,9e-05,15.25344]
[1780075495216,32.97,74193.52,0.0,0.87378,9e-05,15.28748]
[1780075497231,32.97,74191.1,0.0,0.87357,9e-05,15.30448]
[1780075502266,32.97,74191.68,0.0,0.87362,9e-05,15.30065]
[1780075506293,32.97,74185.8,0.0,0.87311,9e-05,15.34196]
[1780075507301,32.97,74185.13,0.0,0.87306,9e-05,15.34664]
[1780075512336,32.97,74188.17,0.0,0.87332,9e-05,15.32541]
[1780075517372,32.97,74188.63,0.0,0.87335,9e-05,15.32231]
[1780075522407,32.97,74187.61,0.0,0.87327,9e-05,15.32952]
[1780075523413,32.97,74177.92,0.0,0.87244,9e-05,15.3973]
[1780075524662,32.97,74175.15,0.0,0.8722,9e-05,15.41659]
[1780075530464,32.97,74174.18,0.0,0.87212,9e-05,15.42264]
[1780075531471,32.97,74159.72,0.0,0.8709,9e-05,15.52045]
[1780075532476,32.97,74157.7,0.0,0.87072,9e-05,15.53489]
[1780075536510,32.97,74149.16,0.0,0.86998,9e-05,15.59469]
[1780075537512,32.97,74144.17,0.0,0.86955,9e-05,15.62961]
[1780075538527,32.97,74132.61,0.0,0.86854,9e-05,15.71064]
[1780075539537,32.97,74123.83,0.0,0.86777,9e-05,15.77235]
[1780075540540,32.97,74118.71,0.0,0.86732,9e-05,15.80828]
[1780075542555,32.97,74115.56,0.0,0.86704,9e-05,15.83012]
[1780075544808,32.97,74106.92,0.0,0.86628,9e-05,15.89056]
[1780075547589,32.97,74107.6,0.0,0.86635,9e-05,15.88501]
[1780075552624,32.97,74104.06,0.0,0.86605,9e-05,15.90855]
[1780075557664,32.97,74100.55,0.0,0.86576,9e-05,15.93178]
[1780075562698,32.96,74097.75,0.0,0.86553,9e-05,15.94987]
[1780075567733,32.96,74095.59,0.0,0.86536,9e-05,15.96333]
[1780075569749,32.96,74092.63,0.0,0.8651,9e-05,15.9834]
[1780075575030,32.95,74088.72,0.0,0.86478,9e-05,16.00898]
[1780075580824,32.95,74086.1,0.0,0.86457,9e-05,16.02487]
[1780075585859,32.95,74087.67,0.0,0.86473,9e-05,16.01236]
[1780075588880,32.95,74090.61,0.0,0.865,9e-05,15.99123]
[1780075592911,32.94,74098.63,0.0,0.86575,9e-05,15.93015]
[1780075595171,32.94,74100.37,0.0,0.86592,9e-05,15.91728]
[1780075600968,32.94,74101.02,0.0,0.86599,9e-05,15.91126]
[1780075606002,32.94,74100.6,0.0,0.86597,9e-05,15.91286]
[1780075611037,32.94,74094.37,0.0,0.86543,9e-05,15.95542]
[1780075615312,32.93,74090.66,0.0,0.86512,9e-05,15.97997]
[1780075621108,32.93,74090.64,0.0,0.86514,9e-05,15.97837]
[1780075626143,32.93,74090.42,0.0,0.86515,9e-05,15.97778]
[1780075631182,32.92,74090.64,0.0,0.86519,9e-05,15.97449]
[1780075636213,32.92,74091.2,0.0,0.86526,9e-05,15.96885]
[1780075641249,32.92,74089.41,0.0,0.86511,9e-05,15.98065]
[1780075646285,32.92,74087.82,0.0,0.86497,9e-05,15.99161]
[1780075651318,32.92,74086.68,0.0,0.86489,9e-05,15.99604]
[1780075656358,32.92,74085.71,0.0,0.86481,9e-05,16.00265]
[1780075658368,32.92,74093.13,0.0,0.86547,9e-05,15.95019]
[1780075659375,32.92,74094.36,0.0,0.86558,9e-05,15.94154]
[1780075664409,32.92,74097.05,0.0,0.86582,9e-05,15.92276]
[1780075666423,32.92,74107.03,0.0,0.86671,9e-05,15.85247]
[1780075667431,32.92,74109.19,0.0,0.8669,9e-05,15.83737]
[1780075670452,32.92,74115.74,0.0,0.86747,9e-05,15.79149]
[1780075671459,32.92,74123.5,0.0,0.86816,9e-05,15.73672]
[1780075672465,32.92,74124.15,0.0,0.86822,9e-05,15.73211]
[1780075677500,32.92,74127.29,0.0,0.86849,9e-05,15.71003]
[1780075682535,32.92,74129.19,0.0,0.86866,9e-05,15.69673]
[1780075685804,32.92,74147.17,0.0,0.87023,9e-05,15.57041]
[1780075686565,32.92,74147.17,0.0,0.87023,9e-05,15.5706]
[1780075691598,32.92,74152.16,0.0,0.87065,9e-05,15.53648]
[1780075695874,32.92,74160.33,0.0,0.87135,9e-05,15.48005]
[1780075696639,32.92,74160.33,0.0,0.87135,9e-05,15.48035]
[1780075701675,32.93,74155.21,0.0,0.87089,9e-05,15.5177]
[1780075705943,32.93,74148.54,0.0,0.87029,9e-05,15.56554]
[1780075706710,32.93,74148.54,0.0,0.87029,9e-05,15.56597]
[1780075709732,32.93,74142.1,0.0,0.86972,9e-05,15.61167]
[1780075710737,32.93,74136.67,0.0,0.86925,9e-05,15.64984]
[1780075712752,32.93,74136.96,0.0,0.86929,9e-05,15.64456]
[1780075713760,32.93,74145.36,0.0,0.87003,9e-05,15.58559]
[1780075714766,32.93,74149.58,0.0,0.87039,9e-05,15.55629]
[1780075720807,32.93,74153.1,0.0,0.87068,9e-05,15.53276]
[1780075726091,32.93,74152.25,0.0,0.87059,9e-05,15.5399]
[1780075731886,32.94,74151.15,0.0,0.87048,9e-05,15.54898]
[1780075736920,32.94,74154.55,0.0,0.87077,9e-05,15.52601]
[1780075741954,32.94,74155.14,0.0,0.87082,9e-05,15.52193]
[1780075746991,32.94,74159.8,0.0,0.87122,9e-05,15.48941]
[1780075752028,32.94,74158.67,0.0,0.87111,9e-05,15.49796]
[1780075756304,32.94,74152.27,0.0,0.87054,9e-05,15.54419]
[1780075762098,32.94,74150.7,0.0,0.87039,9e-05,15.55638]
[1780075767132,32.95,74146.29,0.0,0.86999,9e-05,15.58854]
[1780075772167,32.95,74147.01,0.0,0.87007,9e-05,15.5808]
[1780075776449,32.95,74140.73,0.0,0.86951,9e-05,15.62572]
[1780075782243,32.95,74140.42,0.0,0.86948,9e-05,15.62858]
[1780075784253,32.95,74135.2,0.0,0.86902,9e-05,15.66551]
[1780075789288,32.95,74135.2,0.0,0.86901,9e-05,15.66584]
[1780075794321,32.95,74136.47,0.0,0.86912,9e-05,15.6572]
[1780075799358,32.95,74140.04,0.0,0.86943,9e-05,15.63245]
[1780075804393,32.95,74139.7,0.0,0.86939,9e-05,15.63532]
[1780075809427,32.95,74134.93,0.0,0.86897,9e-05,15.66906]
[1780075813457,32.95,74145.84,0.0,0.86992,9e-05,15.59274]
[1780075815471,32.95,74152.36,0.0,0.87049,9e-05,15.54692]
[1780075816484,32.95,74160.29,0.0,0.87118,9e-05,15.49127]
[1780075817486,32.95,74165.91,0.0,0.87166,9e-05,15.45193]
[1780075822525,32.95,74165.88,0.0,0.87166,9e-05,15.45266]
[1780075824539,32.95,74171.86,0.0,0.87217,9e-05,15.41086]
[1780075825543,32.95,74164.48,0.0,0.87153,9e-05,15.46284]
[1780075826551,32.95,74165.78,0.0,0.87164,9e-05,15.45381]
[1780075831583,32.96,74163.35,0.0,0.87145,9e-05,15.468]
[1780075832591,32.96,74156.2,0.0,0.87083,9e-05,15.51813]
[1780075833602,32.96,74155.63,0.0,0.87078,9e-05,15.5221]
[1780075838633,32.96,74149.76,0.0,0.87027,9e-05,15.5629]
[1780075843671,32.95,74150.2,0.0,0.87032,9e-05,15.5594]
[1780075848707,32.95,74148.05,0.0,0.87014,9e-05,15.57403]
[1780075853746,32.95,74146.91,0.0,0.87004,9e-05,15.58154]
[1780075854749,32.95,74160.14,0.0,0.87119,9e-05,15.48889]
[1780075857030,32.95,74167.51,0.0,0.87182,9e-05,15.43754]
[1780075862812,32.96,74169.44,0.0,0.87197,9e-05,15.42564]
[1780075863816,32.96,74180.42,0.0,0.87291,9e-05,15.34914]
[1780075865830,32.96,74186.12,0.0,0.87339,9e-05,15.30957]
[1780075869858,32.96,74179.95,0.0,0.87285,9e-05,15.3541]
[1780075870873,32.96,74178.86,0.0,0.87275,9e-05,15.3621]
[1780075872877,32.96,74186.57,0.0,0.8734,9e-05,15.30887]
[1780075873885,32.96,74187.16,0.0,0.87345,9e-05,15.30518]
[1780075878920,32.97,74185.14,0.0,0.87325,9e-05,15.32139]
[1780075883956,32.97,74189.54,0.0,0.8736,9e-05,15.29303]
[1780075888990,32.97,74189.03,0.0,0.87354,9e-05,15.29788]
[1780075894025,32.97,74184.81,0.0,0.87318,9e-05,15.32569]
[1780075899060,32.98,74180.77,0.0,0.87282,9e-05,15.35551]
[1780075904096,32.98,74181.87,0.0,0.87289,9e-05,15.34972]
[1780075909134,32.98,74181.37,0.0,0.87282,9e-05,15.3556]
[1780075913164,32.99,74174.65,0.0,0.87222,9e-05,15.40447]
[1780075915177,32.99,74172.82,0.0,0.87205,9e-05,15.41811]
[1780075920213,32.99,74177.79,0.0,0.87246,9e-05,15.38525]
[1780075921222,32.99,74183.65,0.0,0.87295,9e-05,15.3447]
[1780075922228,32.99,74186.45,0.0,0.87319,9e-05,15.32536]
[1780075923233,32.99,74194.55,0.0,0.87388,9e-05,15.26905]
[1780075924241,32.99,74197.22,0.0,0.8741,9e-05,15.25075]
[1780075927530,33.0,74205.09,0.0,0.87475,8e-05,15.19749]
[1780075933310,33.0,74204.08,0.0,0.87465,8e-05,15.20532]
[1780075937605,33.0,74193.91,0.0,0.87378,9e-05,15.27698]
[1780075939382,33.0,74180.8,0.0,0.87265,9e-05,15.36924]
[1780075940382,33.0,74178.68,0.0,0.87247,9e-05,15.38451]
[1780075945416,33.01,74182.5,0.0,0.87277,9e-05,15.35997]
[1780075950450,33.01,74181.26,0.0,0.87264,9e-05,15.37041]
[1780075955486,33.01,74186.65,0.0,0.87311,9e-05,15.33059]
[1780075957746,33.01,74186.38,0.0,0.87307,9e-05,15.33354]
[1780075963542,33.02,74184.14,0.0,0.87285,9e-05,15.35227]
[1780075967816,33.02,74178.37,0.0,0.87234,9e-05,15.39375]
[1780075973614,33.02,74183.77,0.0,0.87279,9e-05,15.35726]
[1780075975625,33.02,74186.99,0.0,0.87305,9e-05,15.3353]
[1780075976632,33.02,74193.82,0.0,0.87363,9e-05,15.28792]
[1780075977640,33.02,74198.6,0.0,0.87404,9e-05,15.25493]
[1780075982675,33.03,74199.54,0.0,0.87409,8e-05,15.2504]
[1780075987710,33.03,74200.97,0.0,0.87419,8e-05,15.2425]
[1780075992745,33.03,74203.46,0.0,0.87438,8e-05,15.22733]
[1780075997779,33.04,74202.85,0.0,0.8743,8e-05,15.23378]
[1780076002817,33.04,74206.75,0.0,0.8746,8e-05,15.20905]
[1780076004829,33.04,74209.43,0.0,0.87481,8e-05,15.19136]
[1780076010872,33.05,74209.75,0.0,0.87481,8e-05,15.19213]
[1780076013898,33.05,74215.17,0.0,0.87528,8e-05,15.152]
[1780076018936,33.05,74217.76,0.0,0.87548,8e-05,15.13532]
[1780076023971,33.06,74210.44,0.0,0.87485,8e-05,15.18753]
[1780076024980,33.06,74200.65,0.0,0.87401,8e-05,15.25588]
[1780076025988,33.06,74188.34,0.0,0.87296,9e-05,15.34207]
[1780076026995,33.06,74176.92,0.0,0.87198,9e-05,15.42173]
[1780076028243,33.06,74170.53,0.0,0.87142,9e-05,15.46707]
[1780076034041,33.06,74169.4,0.0,0.87131,9e-05,15.47641]
[1780076039077,33.06,74172.11,0.0,0.87153,9e-05,15.45888]
[1780076043106,33.06,74179.57,0.0,0.87215,9e-05,15.40788]
[1780076044114,33.06,74183.99,0.0,0.87253,9e-05,15.37712]
[1780076049156,33.07,74182.59,0.0,0.8724,9e-05,15.38771]
[1780076054189,33.07,74178.89,0.0,0.87208,9e-05,15.41397]
[1780076059222,33.07,74178.57,0.0,0.87205,9e-05,15.41676]
[1780076064257,33.07,74178.67,0.0,0.87205,9e-05,15.41654]
[1780076069291,33.07,74176.99,0.0,0.8719,9e-05,15.42865]
[1780076074329,33.07,74175.53,0.0,0.87179,9e-05,15.43573]
[1780076079361,33.07,74176.45,0.0,0.87187,9e-05,15.42929]
[1780076084399,33.07,74178.2,0.0,0.87202,9e-05,15.41723]
[1780076088664,33.07,74190.87,0.0,0.8731,9e-05,15.32903]
[1780076089433,33.07,74190.87,0.0,0.8731,9e-05,15.32919]
[1780076090441,33.07,74196.23,0.0,0.87356,9e-05,15.29206]
[1780076092454,33.07,74203.08,0.0,0.87413,8e-05,15.24486]
[1780076095476,33.07,74195.23,0.0,0.87345,9e-05,15.30045]
[1780076096485,33.07,74194.22,0.0,0.87337,9e-05,15.30772]
[1780076098737,33.07,74183.79,0.0,0.87247,9e-05,15.38089]
[1780076100521,33.07,74181.42,0.0,0.87226,9e-05,15.39775]
[1780076105545,33.08,74170.33,0.0,0.87129,9e-05,15.47665]
[1780076106554,33.08,74169.74,0.0,0.87124,9e-05,15.48102]
[1780076110584,33.08,74155.37,0.0,0.86998,9e-05,15.58242]
[1780076111589,33.08,74154.88,0.0,0.86994,9e-05,15.58594]
[1780076116625,33.08,74163.11,0.0,0.87065,9e-05,15.52846]
[1780076119650,33.08,74167.45,0.0,0.87103,9e-05,15.49793]
[1780076123754,33.08,74161.04,0.0,0.87048,9e-05,15.5426]
[1780076124755,33.08,74169.59,0.0,0.87121,9e-05,15.48286]
[1780076125761,33.08,74157.52,0.0,0.87017,9e-05,15.56701]
[1780076127782,33.08,74151.86,0.0,0.86968,9e-05,15.60682]
[1780076128953,33.08,74157.83,0.0,0.8702,9e-05,15.56513]
[1780076130793,33.08,74163.54,0.0,0.87069,9e-05,15.52546]
[1780076133813,33.08,74169.07,0.0,0.87119,9e-05,15.48335]
[1780076139023,33.08,74160.36,0.0,0.87044,9e-05,15.54401]
[1780076139856,33.08,74160.5,0.0,0.87045,9e-05,15.54278]
[1780076142877,33.08,74155.45,0.0,0.87002,9e-05,15.57759]
[1780076143888,33.08,74149.43,0.0,0.8695,9e-05,15.61971]
[1780076148919,33.08,74145.06,0.0,0.86912,9e-05,15.65034]
[1780076150932,33.08,74135.64,0.0,0.86829,9e-05,15.71621]
[1780076155968,33.08,74129.98,0.0,0.86781,9e-05,15.75519]
[1780076161004,33.07,74128.66,0.0,0.8677,9e-05,15.76361]
[1780076166040,33.07,74129.51,0.0,0.86778,9e-05,15.75683]
[1780076171073,33.07,74131.31,0.0,0.86795,9e-05,15.74361]
[1780076176111,33.07,74131.83,0.0,0.868,9e-05,15.73931]
[1780076179304,33.07,74122.89,0.0,0.86722,9e-05,15.80145]
[1780076185186,33.07,74126.3,0.0,0.86754,9e-05,15.77648]
[1780076190222,33.07,74127.0,0.0,0.86761,9e-05,15.77062]
[1780076195257,33.07,74129.98,0.0,0.86791,9e-05,15.74548]
[1780076200292,33.06,74130.61,0.0,0.86797,9e-05,15.74042]
[1780076206338,33.06,74131.31,0.0,0.86804,9e-05,15.73428]
[1780076209520,33.06,74137.46,0.0,0.8686,9e-05,15.69023]
[1780076213389,33.06,74143.51,0.0,0.86913,9e-05,15.64726]
[1780076214400,33.06,74153.02,0.0,0.86997,9e-05,15.58023]
[1780076215402,33.06,74158.12,0.0,0.87041,9e-05,15.54442]
[1780076220438,33.06,74159.9,0.0,0.87057,9e-05,15.53142]
[1780076225479,33.06,74160.55,0.0,0.87063,9e-05,15.52651]
[1780076230512,33.06,74161.2,0.0,0.87069,9e-05,15.52139]
[1780076235547,33.06,74162.84,0.0,0.87084,9e-05,15.50942]
[1780076237562,33.05,74168.79,0.0,0.87136,9e-05,15.46774]
[1780076242600,33.05,74155.86,0.0,0.87024,9e-05,15.55802]
[1780076247637,33.05,74151.67,0.0,0.86987,9e-05,15.58748]
[1780076248643,33.05,74158.82,0.0,0.8705,9e-05,15.53739]
[1780076249799,33.05,74168.42,0.0,0.87133,9e-05,15.4702]
[1780076252671,33.05,74171.76,0.0,0.87164,9e-05,15.44345]
[1780076255693,33.05,74181.31,0.0,0.87246,9e-05,15.37685]
[1780076256699,33.05,74187.67,0.0,0.873,9e-05,15.33247]
[1780076257706,33.06,74193.34,0.0,0.87348,9e-05,15.29309]
[1780076258714,33.06,74195.03,0.0,0.87362,9e-05,15.28179]
[1780076259875,33.06,74203.99,0.0,0.87438,8e-05,15.21965]
[1780076260728,33.06,74203.89,0.0,0.87437,8e-05,15.22069]
[1780076265764,33.06,74203.67,0.0,0.87433,8e-05,15.22395]
[1780076266770,33.06,74208.69,0.0,0.87475,8e-05,15.18939]
[1780076267777,33.06,74220.32,0.0,0.87573,8e-05,15.1087]
[1780076269943,33.06,74228.96,0.0,0.87645,8e-05,15.04917]
[1780076271806,33.06,74234.72,0.0,0.87693,8e-05,15.00949]
[1780076273820,33.06,74235.86,0.0,0.87701,8e-05,15.0023]
[1780076275833,33.07,74230.2,0.0,0.87653,8e-05,15.04265]
[1780076280868,33.07,74231.95,0.0,0.87665,8e-05,15.03214]
[1780076285903,33.07,74232.82,0.0,0.87671,8e-05,15.02774]
[1780076286909,33.07,74238.17,0.0,0.87715,8e-05,14.99101]
[1780076290084,33.07,74230.99,0.0,0.87654,8e-05,15.0416]
[1780076293959,33.07,74226.51,0.0,0.87615,8e-05,15.07394]
[1780076295972,33.08,74236.5,0.0,0.87698,8e-05,15.00556]
[1780076301008,33.08,74238.18,0.0,0.87709,8e-05,14.99586]
[1780076306043,33.08,74240.29,0.0,0.87725,8e-05,14.98326]
[1780076311094,33.09,74238.72,0.0,0.87711,8e-05,14.99287]
[1780076316117,33.09,74236.59,0.0,0.87691,8e-05,15.00967]
[1780076321149,33.09,74236.9,0.0,0.87692,8e-05,15.00915]
[1780076326185,33.1,74237.2,0.0,0.87692,8e-05,15.00909]
[1780076331219,33.1,74236.73,0.0,0.87685,8e-05,15.01467]
[1780076336254,33.1,74237.78,0.0,0.87692,8e-05,15.009]
[1780076343303,33.11,74237.22,0.0,0.87684,8e-05,15.01562]
[1780076348338,33.11,74236.18,0.0,0.87673,8e-05,15.02474]
[1780076349345,33.11,74230.9,0.0,0.87629,8e-05,15.06173]
[1780076350510,33.11,74229.13,0.0,0.87613,8e-05,15.07469]
[1780076354391,33.11,74234.78,0.0,0.87659,8e-05,15.03669]
[1780076359417,33.12,74231.5,0.0,0.8763,8e-05,15.0608]
[1780076364452,33.12,74232.95,0.0,0.8764,8e-05,15.05263]
[1780076369488,33.12,74236.75,0.0,0.8767,8e-05,15.02757]
[1780076372517,33.12,74231.07,0.0,0.87623,8e-05,15.06491]
[1780076377547,33.13,74233.17,0.0,0.87639,8e-05,15.05217]
[1780076382579,33.13,74237.04,0.0,0.87669,8e-05,15.02704]
[1780076386609,33.13,74231.8,0.0,0.87624,8e-05,15.06471]
[1780076391642,33.13,74228.83,0.0,0.87597,8e-05,15.08657]
[1780076394665,33.14,74220.92,0.0,0.8753,8e-05,15.1421]
[1780076400860,33.14,74219.9,0.0,0.87521,8e-05,15.15002]
[1780076405743,33.14,74226.2,0.0,0.87573,8e-05,15.10693]
[1780076407757,33.14,74220.68,0.0,0.87526,8e-05,15.1457]
[1780076410931,33.14,74214.56,0.0,0.87474,8e-05,15.18851]
[1780076416820,33.14,74214.61,0.0,0.87474,8e-05,15.18869]
[1780076419842,33.14,74224.09,0.0,0.87553,8e-05,15.12331]
[1780076424875,33.14,74225.84,0.0,0.87567,8e-05,15.1122]
[1780076429913,33.14,74225.01,0.0,0.87559,8e-05,15.11879]
[1780076434948,33.15,74220.46,0.0,0.87521,8e-05,15.14811]
[1780076439987,33.15,74216.97,0.0,0.87491,8e-05,15.17309]
[1780076441172,33.15,74202.46,0.0,0.87368,8e-05,15.27391]
[1780076443006,33.15,74190.74,0.0,0.87268,9e-05,15.35556]
[1780076448041,33.15,74188.09,0.0,0.87246,9e-05,15.37334]
[1780076451236,33.15,74177.66,0.0,0.87157,9e-05,15.44553]
[1780076456097,33.14,74174.81,0.0,0.87134,9e-05,15.4642]
[1780076457104,33.14,74183.2,0.0,0.87207,9e-05,15.40558]
[1780076462139,33.14,74184.79,0.0,0.87221,9e-05,15.39374]
[1780076464152,33.14,74192.06,0.0,0.87284,9e-05,15.34297]
[1780076466166,33.14,74186.13,0.0,0.87233,9e-05,15.38406]
[1780076471377,33.14,74183.37,0.0,0.8721,9e-05,15.40252]
[1780076476236,33.14,74188.26,0.0,0.87253,9e-05,15.368]
[1780076481273,33.14,74187.67,0.0,0.87248,9e-05,15.37157]
[1780076486307,33.14,74188.85,0.0,0.87259,9e-05,15.36304]
[1780076491348,33.14,74181.71,0.0,0.87201,9e-05,15.40885]
[1780076492355,33.14,74172.32,0.0,0.8712,9e-05,15.47405]
[1780076495376,33.14,74162.39,0.0,0.87035,9e-05,15.54243]
[1780076500413,33.13,74169.83,0.0,0.87101,9e-05,15.48959]
[1780076503445,33.13,74175.2,0.0,0.87147,9e-05,15.45224]
[1780076508469,33.13,74178.53,0.0,0.87175,9e-05,15.42941]
[1780076513502,33.14,74178.99,0.0,0.87179,9e-05,15.42658]
[1780076518542,33.14,74179.96,0.0,0.87187,9e-05,15.42025]
[1780076523576,33.14,74178.57,0.0,0.87174,9e-05,15.43042]
[1780076528610,33.14,74190.08,0.0,0.87272,9e-05,15.35041]
[1780076529617,33.14,74192.52,0.0,0.87293,9e-05,15.33333]
[1780076534652,33.14,74194.93,0.0,0.87314,9e-05,15.31628]
[1780076537677,33.14,74202.99,0.0,0.87383,8e-05,15.26012]
[1780076539691,33.14,74200.95,0.0,0.87366,8e-05,15.27439]
[1780076541873,33.14,74196.8,0.0,0.8733,9e-05,15.30325]
[1780076545733,33.14,74191.32,0.0,0.87284,9e-05,15.34128]
[1780076549762,33.14,74196.4,0.0,0.87327,9e-05,15.30563]
[1780076554796,33.14,74198.51,0.0,0.87348,9e-05,15.28738]
[1780076559832,33.13,74198.5,0.0,0.87348,9e-05,15.28728]
[1780076564868,33.13,74196.0,0.0,0.87327,9e-05,15.30451]
[1780076566881,33.13,74190.71,0.0,0.87282,9e-05,15.34117]
[1780076572084,33.13,74189.55,0.0,0.87272,9e-05,15.34881]
[1780076577957,33.13,74190.86,0.0,0.87284,9e-05,15.33906]
[1780076582993,33.13,74189.55,0.0,0.87274,9e-05,15.34776]
[1780076588027,33.13,74189.16,0.0,0.87271,9e-05,15.35001]
[1780076591056,33.13,74183.68,0.0,0.87224,9e-05,15.38783]
[1780076596090,33.13,74186.33,0.0,0.87248,9e-05,15.36877]
[1780076601124,33.13,74183.9,0.0,0.87228,9e-05,15.38507]
[1780076602294,33.13,74173.47,0.0,0.87138,9e-05,15.45759]
[1780076604145,33.13,74168.64,0.0,0.87097,9e-05,15.49077]
[1780076609179,33.12,74165.5,0.0,0.87072,9e-05,15.51117]
[1780076614215,33.12,74163.25,0.0,0.87055,9e-05,15.52304]
[1780076619249,33.12,74158.16,0.0,0.87012,9e-05,15.55831]
[1780076625292,33.12,74159.71,0.0,0.87026,9e-05,15.54693]
[1780076626300,33.12,74166.6,0.0,0.87085,9e-05,15.49881]
[1780076631334,33.12,74167.55,0.0,0.87094,9e-05,15.49214]
[1780076635365,33.12,74172.64,0.0,0.87138,9e-05,15.4566]
[1780076640397,33.12,74171.83,0.0,0.8713,9e-05,15.46239]
[1780076642581,33.12,74166.14,0.0,0.87081,9e-05,15.50203]
[1780076648453,33.12,74170.08,0.0,0.87118,9e-05,15.47269]
[1780076654495,33.12,74172.05,0.0,0.87137,9e-05,15.45717]
[1780076659530,33.11,74175.46,0.0,0.87168,9e-05,15.432]
[1780076663558,33.11,74169.45,0.0,0.87117,9e-05,15.47312]
[1780076668594,33.11,74167.68,0.0,0.87102,9e-05,15.48541]
[1780076672625,33.11,74158.07,0.0,0.87021,9e-05,15.54886]
[1780076672792,33.11,74151.93,0.0,0.86968,9e-05,15.59176]
[1780076673635,33.11,74151.95,0.0,0.86968,9e-05,15.59144]
[1780076677664,33.11,74145.4,0.0,0.86912,9e-05,15.63645]
[1780076681694,33.11,74136.71,0.0,0.86837,9e-05,15.69621]
[1780076683709,33.11,74140.27,0.0,0.86869,9e-05,15.67063]
[1780076685723,33.11,74138.01,0.0,0.8685,9e-05,15.68588]
[1780076688750,33.11,74127.61,0.0,0.8676,9e-05,15.75806]
[1780076689780,33.1,74122.35,0.0,0.86714,9e-05,15.79455]
[1780076691822,33.1,74120.78,0.0,0.86701,9e-05,15.80499]
[1780076696825,33.1,74125.96,0.0,0.86748,9e-05,15.76769]
[1780076701861,33.1,74121.52,0.0,0.8671,9e-05,15.79729]
[1780076703874,33.1,74120.8,0.0,0.86705,9e-05,15.80134]
[1780076708910,33.09,74124.0,0.0,0.86736,9e-05,15.77644]
[1780076713089,33.09,74115.58,0.0,0.86664,9e-05,15.83359]
[1780076714950,33.09,74115.65,0.0,0.86666,9e-05,15.83205]
[1780076718979,33.08,74109.83,0.0,0.86617,9e-05,15.87066]
[1780076719990,33.08,74100.37,0.0,0.86534,9e-05,15.93674]
[1780076720993,33.08,74096.11,0.0,0.86496,9e-05,15.96624]
[1780076726029,33.08,74092.66,0.0,0.86467,9e-05,15.98951]
[1780076728052,33.08,74082.72,0.0,0.86378,9e-05,16.05889]
[1780076729051,33.08,74068.91,0.0,0.86254,9e-05,16.15572]
[1780076730060,33.08,74065.83,0.0,0.86227,9e-05,16.17694]
[1780076735094,33.07,74064.16,0.0,0.86217,9e-05,16.18296]
[1780076738114,33.07,74053.39,0.0,0.86121,9e-05,16.25733]
[1780076739121,33.06,74052.68,0.0,0.86121,9e-05,16.25667]
[1780076740128,33.06,74045.52,0.0,0.86057,9e-05,16.30657]
[1780076741135,33.06,74041.1,0.0,0.86017,9e-05,16.33711]
[1780076743324,33.06,74026.49,0.0,0.85885,9e-05,16.43882]
[1780076745163,33.05,74024.87,0.0,0.85872,9e-05,16.44873]
[1780076747176,33.05,74031.55,0.0,0.85935,9e-05,16.39997]
[1780076750197,33.04,74041.28,0.0,0.86036,9e-05,16.32235]
[1780076751205,33.02,74042.6,0.0,0.86056,9e-05,16.30649]
[1780076752212,33.01,74050.17,0.0,0.86133,9e-05,16.24673]
[1780076753393,33.01,74057.1,0.0,0.86197,9e-05,16.19729]
[1780076755238,33.0,74045.71,0.0,0.861,9e-05,16.27212]
[1780076756247,32.99,74045.47,0.0,0.86105,9e-05,16.26822]
[1780076761280,32.94,74043.57,0.0,0.86122,9e-05,16.25461]
[1780076763466,32.93,74052.92,0.0,0.86214,9e-05,16.18296]
[1780076765310,32.93,74052.54,0.0,0.86211,9e-05,16.1848]
[1780076770343,32.93,74054.36,0.0,0.8623,9e-05,16.17004]
[1780076773550,32.93,74053.06,0.0,0.8622,9e-05,16.17826]
[1780076779411,32.92,74037.73,0.0,0.86082,9e-05,16.28469]
[1780076780416,32.92,74038.44,0.0,0.86089,9e-05,16.2792]
[1780076781422,32.92,74045.21,0.0,0.86152,9e-05,16.23081]
[1780076782429,32.92,74047.73,0.0,0.86175,9e-05,16.21257]
[1780076787465,32.92,74049.81,0.0,0.86197,9e-05,16.19607]
[1780076789479,32.92,74055.75,0.0,0.86251,9e-05,16.15339]
[1780076791493,32.92,74058.86,0.0,0.86283,9e-05,16.12749]
[1780076792516,32.92,74067.05,0.0,0.86357,9e-05,16.06934]
[1780076793693,32.92,74061.74,0.0,0.86309,9e-05,16.10672]
[1780076797548,32.91,74059.53,0.0,0.8629,9e-05,16.12154]
[1780076802584,32.91,74054.57,0.0,0.86246,9e-05,16.15553]
[1780076807618,32.91,74049.91,0.0,0.86206,9e-05,16.18716]
[1780076812652,32.91,74049.83,0.0,0.86207,9e-05,16.18619]
[1780076814688,32.91,74043.57,0.0,0.86151,9e-05,16.22986]
[1780076818695,32.9,74040.86,0.0,0.86128,9e-05,16.24749]
[1780076822726,32.9,74034.7,0.0,0.86073,9e-05,16.28943]
[1780076824738,32.9,74033.22,0.0,0.86061,9e-05,16.29892]
[1780076829774,32.89,74040.92,0.0,0.86135,9e-05,16.2419]
[1780076834806,32.89,74041.21,0.0,0.86141,9e-05,16.23726]
[1780076839842,32.89,74033.88,0.0,0.86076,9e-05,16.28697]
[1780076842862,32.88,74026.12,0.0,0.86007,9e-05,16.34039]
[1780076846892,32.88,74019.33,0.0,0.85947,9e-05,16.38615]
[1780076850919,32.87,74014.21,0.0,0.85903,9e-05,16.41981]
[1780076855954,32.87,74014.46,0.0,0.85912,9e-05,16.41125]
[1780076860992,32.86,74019.74,0.0,0.85965,9e-05,16.37052]
[1780076864192,32.86,74031.12,0.0,0.86072,9e-05,16.28799]
[1780076866029,32.86,74031.48,0.0,0.86077,9e-05,16.28441]
[1780076871063,32.85,74028.73,0.0,0.86055,9e-05,16.30136]
[1780076876102,32.85,74029.7,0.0,0.86067,9e-05,16.29184]
[1780076882146,32.84,74033.53,0.0,0.86106,9e-05,16.26157]
[1780076884346,32.84,74025.51,0.0,0.86034,9e-05,16.3175]
[1780076885181,32.84,74025.51,0.0,0.86034,9e-05,16.31694]
[1780076890202,32.83,74021.71,0.0,0.86003,9e-05,16.34099]
[1780076895235,32.83,74021.26,0.0,0.86003,9e-05,16.34122]
[1780076900280,32.82,74015.26,0.0,0.85951,9e-05,16.38089]
[1780076902285,32.82,74007.86,0.0,0.85883,9e-05,16.43246]
[1780076904486,32.82,74007.31,0.0,0.85879,9e-05,16.43568]
[1780076909333,32.81,74000.75,0.0,0.85822,9e-05,16.47903]
[1780076914560,32.81,73998.62,0.0,0.85807,9e-05,16.48901]
[1780076920411,32.81,73993.95,0.0,0.85765,9e-05,16.52065]
[1780076925446,32.81,73991.8,0.0,0.85747,9e-05,16.53447]
[1780076930481,32.8,73987.74,0.0,0.85712,9e-05,16.56108]
[1780076933533,32.8,73994.7,0.0,0.8578,9e-05,16.50975]
[1780076934510,32.8,74002.83,0.0,0.85856,9e-05,16.45111]
[1780076935517,32.8,74002.9,0.0,0.85858,9e-05,16.44991]
[1780076940558,32.79,73997.87,0.0,0.85814,9e-05,16.4833]
[1780076945592,32.79,73995.8,0.0,0.85798,9e-05,16.49553]
[1780076947608,32.79,73984.8,0.0,0.85696,9e-05,16.5728]
[1780076948801,32.78,73980.35,0.0,0.85655,9e-05,16.60414]
[1780076953650,32.78,73975.33,0.0,0.8561,9e-05,16.63791]
[1780076955663,32.77,73974.83,0.0,0.85617,9e-05,16.6324]
[1780076960699,32.73,73971.25,0.0,0.85608,9e-05,16.63846]
[1780076964728,32.7,73966.68,0.0,0.85589,9e-05,16.6522]
[1780076969762,32.64,73967.2,0.0,0.85634,9e-05,16.61792]
[1780076972785,32.62,73960.19,0.0,0.85585,9e-05,16.65277]
[1780076974800,32.61,73952.43,0.0,0.85518,0.0001,16.70311]
[1780076976813,32.59,73950.95,0.0,0.85517,0.0001,16.70335]
[1780076977820,32.58,73958.48,0.0,0.85595,9e-05,16.64423]
[1780076978826,32.58,73960.36,0.0,0.85614,9e-05,16.63031]
[1780076983861,32.58,73955.43,0.0,0.8557,0.0001,16.66351]
[1780076988897,32.57,73950.63,0.0,0.85532,0.0001,16.69133]
[1780076993934,32.55,73952.92,0.0,0.85568,0.0001,16.66399]
[1780076995948,32.55,73960.14,0.0,0.85638,9e-05,16.61127]
[1780076996954,32.54,73962.96,0.0,0.85665,9e-05,16.59066]
[1780077001989,32.54,73964.35,0.0,0.85681,9e-05,16.57865]
[1780077007027,32.54,73959.01,0.0,0.85632,9e-05,16.61589]
[1780077008036,32.54,73951.29,0.0,0.85559,0.0001,16.67121]
[1780077009228,32.54,73947.72,0.0,0.85525,0.0001,16.6962]
[1780077013076,32.54,73941.45,0.0,0.85467,0.0001,16.74016]
[1780077014092,32.53,73947.91,0.0,0.85529,0.0001,16.69347]
[1780077015102,32.53,73945.51,0.0,0.85506,0.0001,16.7105]
[1780077016101,32.53,73937.18,0.0,0.85427,0.0001,16.76991]
[1780077018114,32.53,73928.07,0.0,0.8534,0.0001,16.8351]
[1780077019312,32.53,73914.43,0.0,0.85209,0.0001,16.93286]
[1780077021138,32.53,73901.35,0.0,0.85083,0.0001,17.02616]
[1780077023157,32.53,73909.49,0.0,0.85163,0.0001,16.96704]
[1780077024178,32.53,73904.96,0.0,0.85119,0.0001,16.99933]
[1780077026173,32.53,73895.43,0.0,0.85027,0.0001,17.06743]
[1780077031220,32.53,73907.88,0.0,0.85152,0.0001,16.97325]
[1780077032225,32.53,73908.55,0.0,0.85159,0.0001,16.96814]
[1780077034240,32.53,73902.35,0.0,0.85099,0.0001,17.01238]
[1780077035247,32.53,73894.81,0.0,0.85026,0.0001,17.06665]
[1780077037260,32.52,73887.24,0.0,0.84952,0.0001,17.12079]
[1780077038269,32.52,73887.76,0.0,0.84958,0.0001,17.11652]
[1780077039459,32.52,73896.82,0.0,0.85047,0.0001,17.05103]
[1780077041288,32.52,73896.74,0.0,0.85046,0.0001,17.05118]
[1780077046322,32.52,73899.55,0.0,0.85075,0.0001,17.03015]
[1780077051360,32.52,73900.71,0.0,0.85087,0.0001,17.021]
[1780077056394,32.52,73898.23,0.0,0.85064,0.0001,17.03807]
[1780077059601,32.52,73903.39,0.0,0.85115,0.0001,17.00021]
[1780077062443,32.51,73916.12,0.0,0.8524,0.0001,16.90753]
[1780077063442,32.51,73916.32,0.0,0.85242,0.0001,16.90588]
[1780077067471,32.51,73922.99,0.0,0.85307,0.0001,16.85744]
[1780077068487,32.51,73930.74,0.0,0.85382,0.0001,16.80168]
[1780077069710,32.51,73942.04,0.0,0.85491,0.0001,16.71997]
[1780077072532,32.51,73949.6,0.0,0.85563,0.0001,16.66561]
[1780077073535,32.51,73952.96,0.0,0.85596,0.0001,16.64053]
[1780077074548,32.51,73967.39,0.0,0.85733,9e-05,16.53662]
[1780077077572,32.51,73962.34,0.0,0.85686,9e-05,16.57287]
[1780077078579,32.51,73972.87,0.0,0.85785,9e-05,16.49706]
[1780077081592,32.51,73967.29,0.0,0.85733,9e-05,16.53685]
[1780077086626,32.51,73963.45,0.0,0.85697,9e-05,16.56447]
[1780077091662,32.51,73966.57,0.0,0.85729,9e-05,16.5383]
[1780077096703,32.51,73961.86,0.0,0.85684,9e-05,16.57221]
[1780077101736,32.51,73959.29,0.0,0.85661,9e-05,16.59027]
[1780077106770,32.51,73966.31,0.0,0.85729,9e-05,16.53861]
[1780077108785,32.51,73971.46,0.0,0.85778,9e-05,16.50124]
[1780077114826,32.5,73971.56,0.0,0.8578,9e-05,16.49975]
[1780077120083,32.5,73978.24,0.0,0.85844,9e-05,16.45101]
[1780077121885,32.5,73964.24,0.0,0.85711,9e-05,16.55163]
[1780077126925,32.5,73963.59,0.0,0.85705,9e-05,16.55618]
[1780077131960,32.5,73960.26,0.0,0.85674,9e-05,16.57994]
[1780077134981,32.5,73965.61,0.0,0.85725,9e-05,16.54113]
[1780077140019,32.5,73965.51,0.0,0.85726,9e-05,16.5407]
[1780077145056,32.5,73966.04,0.0,0.85732,9e-05,16.53578]
[1780077150088,32.5,73970.83,0.0,0.85779,9e-05,16.50021]
[1780077151098,32.5,73970.74,0.0,0.8578,9e-05,16.49731]
[1780077154120,32.49,73975.96,0.0,0.8583,9e-05,16.45917]
[1780077156135,32.49,73986.18,0.0,0.85927,9e-05,16.38565]
[1780077157140,32.49,73985.05,0.0,0.85916,9e-05,16.3937]
[1780077162174,32.49,73984.81,0.0,0.85914,9e-05,16.39537]
[1780077167211,32.49,73980.72,0.0,0.85875,9e-05,16.42488]
[1780077170436,32.49,73975.45,0.0,0.85826,9e-05,16.46266]
[1780077176272,32.49,73974.47,0.0,0.85817,9e-05,16.46936]
[1780077181321,32.49,73973.32,0.0,0.85807,9e-05,16.47728]
[1780077182323,32.49,73966.32,0.0,0.8574,9e-05,16.52778]
[1780077187360,32.49,73970.73,0.0,0.85783,9e-05,16.49558]
[1780077192396,32.49,73968.47,0.0,0.85762,9e-05,16.51129]
[1780077195417,32.49,73958.36,0.0,0.85667,9e-05,16.58381]
[1780077196424,32.49,73949.28,0.0,0.8558,0.0001,16.64912]
[1780077197431,32.49,73943.0,0.0,0.8552,0.0001,16.69421]
[1780077198438,32.49,73940.36,0.0,0.85495,0.0001,16.71305]
[1780077200646,32.49,73934.54,0.0,0.8544,0.0001,16.75454]
[1780077203472,32.49,73926.85,0.0,0.85367,0.0001,16.8092]
[1780077205488,32.49,73925.33,0.0,0.85353,0.0001,16.81955]
[1780077210716,32.48,73923.88,0.0,0.85341,0.0001,16.82826]
[1780077216564,32.48,73920.38,0.0,0.85314,0.0001,16.84703]
[1780077221600,32.48,73918.62,0.0,0.85299,0.0001,16.85791]
[1780077226633,32.47,73918.55,0.0,0.85301,0.0001,16.85679]
[1780077231669,32.47,73917.63,0.0,0.85294,0.0001,16.86183]
[1780077236706,32.47,73922.86,0.0,0.85346,0.0001,16.82268]
[1780077238719,32.47,73917.46,0.0,0.85295,0.0001,16.86107]
[1780077243754,32.46,73917.51,0.0,0.85297,0.0001,16.85923]
[1780077245768,32.46,73912.5,0.0,0.85249,0.0001,16.89477]
[1780077248790,32.46,73907.26,0.0,0.852,0.0001,16.93159]
[1780077249796,32.46,73903.63,0.0,0.85165,0.0001,16.95749]
[1780077254853,32.46,73907.3,0.0,0.85201,0.0001,16.93079]
[1780077255867,32.46,73922.0,0.0,0.85343,0.0001,16.82482]
[1780077256858,32.46,73929.35,0.0,0.85414,0.0001,16.77185]
[1780077257868,32.46,73928.25,0.0,0.85403,0.0001,16.77973]
[1780077258867,32.46,73930.47,0.0,0.85425,0.0001,16.76386]
[1780077263900,32.46,73933.27,0.0,0.85451,0.0001,16.74409]
[1780077268938,32.46,73935.71,0.0,0.85475,0.0001,16.72614]
[1780077273973,32.46,73935.11,0.0,0.85473,0.0001,16.72612]
[1780077279016,32.46,73933.72,0.0,0.8546,0.0001,16.7354]
[1780077280023,32.46,73922.01,0.0,0.85348,0.0001,16.81956]
[1780077281228,32.46,73899.43,0.0,0.85129,0.0001,16.98239]
[1780077282030,32.46,73899.43,0.0,0.85129,0.0001,16.98235]
[1780077287069,32.46,73891.62,0.0,0.85053,0.0001,17.03832]
[1780077292102,32.45,73888.74,0.0,0.85027,0.0001,17.0578]
[1780077297136,32.45,73886.94,0.0,0.85011,0.0001,17.06921]
[1780077302173,32.45,73885.24,0.0,0.84997,0.0001,17.07979]
[1780077305197,32.45,73879.94,0.0,0.84946,0.0001,17.11699]
[1780077310230,32.44,73878.48,0.0,0.84934,0.0001,17.12565]
[1780077314260,32.44,73869.54,0.0,0.84847,0.0001,17.18954]
[1780077319294,32.43,73863.24,0.0,0.84792,0.0001,17.22961]
[1780077324329,32.43,73860.86,0.0,0.84769,0.0001,17.24614]
[1780077331382,32.43,73861.69,0.0,0.84781,0.0001,17.23535]
[1780077332384,32.43,73873.05,0.0,0.84894,0.0001,17.15309]
[1780077333392,32.43,73880.12,0.0,0.84964,0.0001,17.10165]
[1780077336414,32.42,73888.0,0.0,0.85043,0.0001,17.04373]
[1780077337422,32.42,73879.78,0.0,0.84963,0.0001,17.10272]
[1780077341665,32.42,73874.34,0.0,0.8491,0.0001,17.14136]
[1780077346485,32.42,73867.59,0.0,0.84844,0.0001,17.18972]
[1780077350512,32.42,73861.35,0.0,0.84782,0.0001,17.23443]
[1780077351736,32.42,73854.3,0.0,0.84712,0.0001,17.28526]
[1780077352526,32.42,73854.3,0.0,0.84713,0.0001,17.28508]
[1780077355550,32.42,73843.63,0.0,0.84607,0.0001,17.3615]
[1780077358570,32.42,73833.32,0.0,0.84505,0.0001,17.43523]
[1780077363607,32.42,73838.21,0.0,0.84556,0.0001,17.39824]
[1780077368641,32.41,73838.58,0.0,0.84562,0.0001,17.39393]
[1780077373679,32.41,73837.43,0.0,0.84553,0.0001,17.40062]
[1780077378715,32.41,73840.1,0.0,0.84582,0.0001,17.37981]
[1780077383750,32.4,73840.79,0.0,0.8459,0.0001,17.37336]
[1780077388786,32.4,73844.77,0.0,0.84632,0.0001,17.34326]
[1780077393820,32.4,73846.84,0.0,0.84657,0.0001,17.32366]
[1780077395833,32.4,73852.25,0.0,0.84711,0.0001,17.28405]
[1780077398856,32.4,73842.49,0.0,0.84615,0.0001,17.35402]
[1780077400873,32.4,73845.1,0.0,0.84641,0.0001,17.33459]
[1780077402089,32.39,73848.41,0.0,0.84675,0.0001,17.31019]
[1780077407923,32.39,73845.79,0.0,0.84651,0.0001,17.32798]
[1780077412958,32.39,73848.18,0.0,0.84676,0.0001,17.30949]
[1780077417994,32.39,73847.8,0.0,0.84674,0.0001,17.311]
[1780077424042,32.39,73849.24,0.0,0.8469,0.0001,17.29903]
[1780077429075,32.38,73847.95,0.0,0.84679,0.0001,17.30725]
[1780077434110,32.38,73849.24,0.0,0.84693,0.0001,17.29678]
[1780077439145,32.38,73847.65,0.0,0.84679,0.0001,17.3071]
[1780077444184,32.38,73855.21,0.0,0.84756,0.0001,17.25134]
[1780077447205,32.38,73860.25,0.0,0.84806,0.0001,17.21445]
[1780077451235,32.38,73867.94,0.0,0.84885,0.0001,17.15497]
[1780077452445,32.38,73874.27,0.0,0.84948,0.0001,17.10914]
[1780077455263,32.37,73880.88,0.0,0.85014,0.0001,17.0604]
[1780077456269,32.37,73886.58,0.0,0.8507,0.0001,17.01903]
[1780077461305,32.37,73885.02,0.0,0.85056,0.0001,17.02974]
[1780077466346,32.37,73881.51,0.0,0.85022,0.0001,17.05437]
[1780077470390,32.37,73874.78,0.0,0.84957,0.0001,17.10231]
[1780077472394,32.37,73891.35,0.0,0.8512,0.0001,16.98218]
[1780077477434,32.37,73890.42,0.0,0.85111,0.0001,16.98863]
[1780077482466,32.37,73889.53,0.0,0.85103,0.0001,16.99475]
[1780077487504,32.37,73892.74,0.0,0.85135,0.0001,16.97126]
[1780077492537,32.37,73895.57,0.0,0.85163,0.0001,16.95083]
[1780077497571,32.37,73893.28,0.0,0.8514,0.0001,16.96747]
[1780077502797,32.37,73892.81,0.0,0.85136,0.0001,16.97086]
[1780077508650,32.37,73890.18,0.0,0.8511,0.0001,16.98974]
[1780077510664,32.37,73879.13,0.0,0.85002,0.0001,17.0695]
[1780077515700,32.37,73883.39,0.0,0.85047,0.0001,17.0348]
[1780077520734,32.37,73881.99,0.0,0.85033,0.0001,17.04453]
[1780077525773,32.36,73887.71,0.0,0.8509,0.0001,17.00289]
[1780077526777,32.36,73899.05,0.0,0.85201,0.0001,16.92074]
[1780077530809,32.36,73906.67,0.0,0.85275,0.0001,16.86527]
[1780077533014,32.36,73916.66,0.0,0.85372,0.0001,16.79306]
[1780077538864,32.36,73911.94,0.0,0.85327,0.0001,16.82723]
[1780077543898,32.36,73910.14,0.0,0.85309,0.0001,16.84021]
[1780077548932,32.36,73910.14,0.0,0.85309,0.0001,16.84011]
[1780077553966,32.36,73910.65,0.0,0.85314,0.0001,16.83632]
[1780077559002,32.36,73911.31,0.0,0.85321,0.0001,16.8316]
[1780077564037,32.37,73911.33,0.0,0.8532,0.0001,16.83231]
[1780077569072,32.37,73910.27,0.0,0.85308,0.0001,16.84078]
[1780077574108,32.37,73908.55,0.0,0.85293,0.0001,16.85057]
[1780077578136,32.37,73900.31,0.0,0.85212,0.0001,16.91059]
[1780077580152,32.37,73896.23,0.0,0.85172,0.0001,16.94015]
[1780077585184,32.37,73893.81,0.0,0.85149,0.0001,16.95765]
[1780077590226,32.37,73891.45,0.0,0.85126,0.0001,16.9744]
[1780077593436,32.37,73879.57,0.0,0.8501,0.0001,17.06002]
[1780077600291,32.37,73877.63,0.0,0.84992,0.0001,17.07304]
[1780077601315,32.37,73886.0,0.0,0.85075,0.0001,17.01233]
[1780077602315,32.37,73900.54,0.0,0.85217,0.0001,16.90708]
[1780077603509,32.37,73904.12,0.0,0.85252,0.0001,16.88105]
[1780077606358,32.36,73913.5,0.0,0.85343,0.0001,16.81295]
[1780077607353,32.36,73913.35,0.0,0.85342,0.0001,16.81403]
[1780077608359,32.36,73901.59,0.0,0.85228,0.0001,16.89905]
[1780077609366,32.36,73896.31,0.0,0.85176,0.0001,16.93732]
[1780077611384,32.37,73901.43,0.0,0.85226,0.0001,16.90037]
[1780077616439,32.37,73905.52,0.0,0.85266,0.0001,16.87076]
[1780077621456,32.36,73908.39,0.0,0.85294,0.0001,16.8495]
[1780077623654,32.36,73900.25,0.0,0.85215,0.0001,16.90828]
[1780077625491,32.36,73897.36,0.0,0.85187,0.0001,16.92914]
[1780077626491,32.36,73891.9,0.0,0.85134,0.0001,16.96846]
[1780077628502,32.36,73887.23,0.0,0.85088,0.0001,17.0022]
[1780077630516,32.36,73881.52,0.0,0.85033,0.0001,17.04339]
[1780077632537,32.36,73874.27,0.0,0.84964,0.0001,17.09222]
[1780077636645,32.36,73869.52,0.0,0.84918,0.0001,17.12572]
[1780077641681,32.36,73873.22,0.0,0.84956,0.0001,17.09806]
[1780077643694,32.36,73878.99,0.0,0.85013,0.0001,17.05601]
[1780077648729,32.36,73881.07,0.0,0.85035,0.0001,17.03945]
[1780077650743,32.36,73875.6,0.0,0.84982,0.0001,17.07842]
[1780077651755,32.35,73869.65,0.0,0.84924,0.0001,17.12135]
[1780077652758,32.36,73863.67,0.0,0.84865,0.0001,17.16469]
[1780077654022,32.35,73860.02,0.0,0.84828,0.0001,17.19107]
[1780077658806,32.35,73869.19,0.0,0.84919,0.0001,17.12459]
[1780077664091,32.35,73871.18,0.0,0.84941,0.0001,17.10857]
[1780077666870,32.35,73879.56,0.0,0.85025,0.0001,17.04728]
[1780077667865,32.35,73880.4,0.0,0.85033,0.0001,17.04096]
[1780077672900,32.35,73874.16,0.0,0.84973,0.0001,17.08525]
[1780077674164,32.35,73877.2,0.0,0.85003,0.0001,17.06302]
[1780077679952,32.35,73879.81,0.0,0.8503,0.0001,17.04364]
[1780077684983,32.35,73881.38,0.0,0.85045,0.0001,17.03187]
[1780077685991,32.35,73886.98,0.0,0.85101,0.0001,16.99105]
[1780077688008,32.35,73894.08,0.0,0.85171,0.0001,16.93907]
[1780077693040,32.34,73887.22,0.0,0.85107,0.0001,16.98455]
[1780077698075,32.34,73884.78,0.0,0.85085,0.0001,17.00102]
[1780077703109,32.34,73893.7,0.0,0.85174,0.0001,16.93524]
[1780077704378,32.34,73896.39,0.0,0.852,0.0001,16.91562]
[1780077710160,32.34,73891.66,0.0,0.85155,0.0001,16.94912]
[1780077713180,32.34,73885.25,0.0,0.85093,0.0001,16.99502]
[1780077718218,32.33,73878.62,0.0,0.85029,0.0001,17.04189]
[1780077719226,32.33,73871.43,0.0,0.84958,0.0001,17.09389]
[1780077720230,32.33,73861.3,0.0,0.84858,0.0001,17.16713]
[1780077721252,32.33,73860.26,0.0,0.84848,0.0001,17.17443]
[1780077722253,32.33,73854.99,0.0,0.84796,0.0001,17.21236]
[1780077723264,32.33,73849.16,0.0,0.84738,0.0001,17.25454]
[1780077727286,32.33,73848.97,0.0,0.84737,0.0001,17.25546]
[1780077730308,32.33,73854.2,0.0,0.8479,0.0001,17.21725]
[1780077733327,32.33,73859.22,0.0,0.84841,0.0001,17.17979]
[1780077734594,32.33,73866.17,0.0,0.8491,0.0001,17.12902]
[1780077736349,32.33,73866.13,0.0,0.84911,0.0001,17.12861]
[1780077739372,32.33,73872.09,0.0,0.84971,0.0001,17.08446]
[1780077741386,32.33,73882.06,0.0,0.8507,0.0001,17.01167]
[1780077742398,32.32,73884.76,0.0,0.85097,0.0001,16.99191]
[1780077744666,32.32,73900.25,0.0,0.85249,0.0001,16.87938]
[1780077745419,32.32,73900.25,0.0,0.85249,0.0001,16.87928]
[1780077749448,32.32,73904.45,0.0,0.8529,0.0001,16.84871]
[1780077754738,32.32,73904.26,0.0,0.8529,0.0001,16.8467]
[1780077757503,32.32,73909.71,0.0,0.85343,0.0001,16.80724]
[1780077762538,32.32,73905.63,0.0,0.85304,0.0001,16.8369]
[1780077767573,32.32,73907.6,0.0,0.85323,0.0001,16.82247]
[1780077772609,32.32,73907.08,0.0,0.85318,0.0001,16.82613]
[1780077777644,32.32,73908.83,0.0,0.85335,0.0001,16.81335]
[1780077782680,32.32,73902.73,0.0,0.85276,0.0001,16.85744]
[1780077787715,32.32,73902.83,0.0,0.85277,0.0001,16.8563]
[1780077792751,32.32,73890.77,0.0,0.8516,0.0001,16.94339]
[1780077793758,32.32,73885.21,0.0,0.85106,0.0001,16.98366]
[1780077795772,32.32,73882.93,0.0,0.85083,0.0001,17.00003]
[1780077800811,32.32,73887.22,0.0,0.85126,0.0001,16.96867]
[1780077805848,32.32,73887.32,0.0,0.85128,0.0001,16.9668]
[1780077806855,32.32,73880.92,0.0,0.85066,0.0001,17.01293]
[1780077807863,32.32,73881.65,0.0,0.85073,0.0001,17.00755]
[1780077811888,32.32,73872.57,0.0,0.84987,0.0001,17.06955]
[1780077816924,32.31,73873.04,0.0,0.84993,0.0001,17.06471]
[1780077819947,32.31,73879.09,0.0,0.85054,0.0001,17.01999]
[1780077821959,32.31,73872.07,0.0,0.84985,0.0001,17.07038]
[1780077825987,32.31,73878.83,0.0,0.85054,0.0001,17.02004]
[1780077831022,32.31,73885.89,0.0,0.85124,0.0001,16.9681]
[1780077833042,32.31,73892.05,0.0,0.85185,0.0001,16.92316]
[1780077838077,32.31,73891.82,0.0,0.85183,0.0001,16.92432]
[1780077843112,32.31,73892.51,0.0,0.85191,0.0001,16.91884]
[1780077848148,32.31,73883.24,0.0,0.85101,0.0001,16.98538]
[1780077853183,32.3,73894.18,0.0,0.85209,0.0001,16.9051]
[1780077858218,32.3,73896.76,0.0,0.85235,0.0001,16.88582]
[1780077862249,32.3,73914.09,0.0,0.85404,0.0001,16.75992]
[1780077863253,32.3,73926.26,0.0,0.85522,0.0001,16.67127]
[1780077864262,32.3,73930.43,0.0,0.85562,0.0001,16.64098]
[1780077866284,32.3,73934.03,0.0,0.85597,0.0001,16.61484]
[1780077870304,32.3,73940.8,0.0,0.85662,0.0001,16.5658]
[1780077875609,32.3,73937.64,0.0,0.85634,0.0001,16.58548]
[1780077877353,32.3,73927.24,0.0,0.85534,0.0001,16.66078]
[1780077878361,32.3,73921.47,0.0,0.85478,0.0001,16.70246]
[1780077882387,32.3,73916.1,0.0,0.85427,0.0001,16.7407]
[1780077884405,32.3,73911.18,0.0,0.8538,0.0001,16.77589]
[1780077886415,32.3,73906.48,0.0,0.85335,0.0001,16.80939]
[1780077890445,32.3,73917.42,0.0,0.85443,0.0001,16.72895]
[1780077891451,32.3,73921.64,0.0,0.85484,0.0001,16.69818]
[1780077895749,32.29,73928.03,0.0,0.85546,0.0001,16.65128]
[1780077898515,32.29,73929.99,0.0,0.85566,0.0001,16.63676]
[1780077899507,32.29,73911.77,0.0,0.8539,0.0001,16.76865]
[1780077900514,32.29,73902.44,0.0,0.853,0.0001,16.836]
[1780077901523,32.29,73906.55,0.0,0.8534,0.0001,16.80587]
[1780077902530,32.29,73914.4,0.0,0.85416,0.0001,16.74868]
[1780077903538,32.29,73918.39,0.0,0.85455,0.0001,16.71954]
[1780077908572,32.29,73915.83,0.0,0.85432,0.0001,16.73713]
[1780077913607,32.29,73917.72,0.0,0.85451,0.0001,16.72249]
[1780077915892,32.29,73904.77,0.0,0.85326,0.0001,16.81596]
[1780077917640,32.29,73904.35,0.0,0.85323,0.0001,16.81847]
[1780077922693,32.28,73896.34,0.0,0.85247,0.0001,16.87523]
[1780077923696,32.28,73869.26,0.0,0.84981,0.0001,17.07134]
[1780077924705,32.28,73862.35,0.0,0.84913,0.0001,17.12148]
[1780077925969,32.28,73859.61,0.0,0.84886,0.0001,17.14112]
[1780077930747,32.28,73852.95,0.0,0.84821,0.0001,17.18807]
[1780077931754,32.28,73854.68,0.0,0.84842,0.0001,17.17166]
[1780077936042,32.28,73866.96,0.0,0.84966,0.0001,17.08078]
[1780077936790,32.28,73866.96,0.0,0.84966,0.0001,17.08044]
[1780077941825,32.27,73868.06,0.0,0.84979,0.0001,17.07076]
[1780077946114,32.27,73861.96,0.0,0.84921,0.0001,17.11373]
[1780077947866,32.27,73852.35,0.0,0.84826,0.0001,17.18278]
[1780077948877,32.27,73853.91,0.0,0.84842,0.0001,17.171]
[1780077952902,32.27,73848.84,0.0,0.84794,0.0001,17.20622]
[1780077956933,32.26,73854.47,0.0,0.84851,0.0001,17.16421]
[1780077959955,32.25,73859.52,0.0,0.84908,0.0001,17.12283]
[1780077964988,32.23,73860.3,0.0,0.84935,0.0001,17.10227]
[1780077970025,32.22,73860.9,0.0,0.84947,0.0001,17.09335]
[1780077973046,32.22,73852.06,0.0,0.84861,0.0001,17.1566]
[1780077974052,32.22,73853.96,0.0,0.8488,0.0001,17.14235]
[1780077975059,32.21,73859.55,0.0,0.84941,0.0001,17.09764]
[1780077977074,32.21,73861.03,0.0,0.84957,0.0001,17.0862]
[1780077982108,32.2,73859.82,0.0,0.84947,0.0001,17.09338]
[1780077988150,32.2,73859.28,0.0,0.84944,0.0001,17.09539]
[1780077993186,32.2,73857.58,0.0,0.84932,0.0001,17.1028]
[1780077996463,32.2,73872.61,0.0,0.85082,0.0001,16.9925]
[1780077998222,32.2,73887.94,0.0,0.85233,0.0001,16.8805]
[1780077999228,32.19,73888.39,0.0,0.85244,0.0001,16.87238]
[1780078004263,32.19,73887.63,0.0,0.85238,0.0001,16.87692]
[1780078009303,32.18,73888.51,0.0,0.85247,0.0001,16.86996]
[1780078014343,32.18,73888.53,0.0,0.85247,0.0001,16.86954]
[1780078015350,32.18,73882.63,0.0,0.8519,0.0001,16.91239]
[1780078016604,32.18,73883.46,0.0,0.852,0.0001,16.90484]
[1780078018372,32.18,73890.7,0.0,0.85271,0.0001,16.85184]
[1780078019380,32.18,73895.69,0.0,0.8532,0.0001,16.81528]
[1780078025421,32.17,73897.25,0.0,0.85339,0.0001,16.80118]
[1780078030458,32.16,73901.15,0.0,0.8539,0.0001,16.76273]
[1780078033477,32.15,73908.53,0.0,0.85463,0.0001,16.70786]
[1780078035492,32.14,73912.94,0.0,0.85514,0.0001,16.66947]
[1780078036744,32.14,73918.97,0.0,0.85576,0.0001,16.62292]
[1780078039520,32.13,73924.65,0.0,0.85639,0.0001,16.57543]
[1780078043547,32.12,73942.31,0.0,0.85814,0.0001,16.442]
[1780078044554,32.12,73944.25,0.0,0.85833,0.0001,16.42764]
[1780078049589,32.12,73948.39,0.0,0.85874,0.0001,16.39653]
[1780078052609,32.11,73959.76,0.0,0.8599,9e-05,16.30619]
[1780078053620,32.11,73958.58,0.0,0.85979,9e-05,16.31449]
[1780078056884,32.1,73966.05,0.0,0.86054,9e-05,16.25677]
[1780078057645,32.1,73966.05,0.0,0.86054,9e-05,16.25653]
[1780078062681,32.1,73968.04,0.0,0.86074,9e-05,16.24109]
[1780078066972,32.1,73976.97,0.0,0.86159,9e-05,16.17556]
[1780078072751,32.1,73970.18,0.0,0.86096,9e-05,16.22406]
[1780078073757,32.1,73964.91,0.0,0.86047,9e-05,16.26217]
[1780078075771,32.1,73963.74,0.0,0.86036,9e-05,16.27063]
[1780078080808,32.1,73964.04,0.0,0.86039,9e-05,16.2683]
[1780078083828,32.1,73956.83,0.0,0.85971,9e-05,16.32002]
[1780078084836,32.1,73954.92,0.0,0.85954,9e-05,16.33361]
[1780078087127,32.1,73939.92,0.0,0.85811,0.0001,16.44249]
[1780078088863,32.1,73926.78,0.0,0.85685,0.0001,16.53812]
[1780078089872,32.1,73925.01,0.0,0.85668,0.0001,16.5509]
[1780078095914,32.09,73925.05,0.0,0.8567,0.0001,16.54985]
[1780078100951,32.09,73904.49,0.0,0.85472,0.0001,16.69894]
[1780078102964,32.09,73910.43,0.0,0.8553,0.0001,16.65537]
[1780078104978,32.09,73915.01,0.0,0.85575,0.0001,16.62151]
[1780078107281,32.09,73920.56,0.0,0.85629,0.0001,16.58065]
[1780078113038,32.09,73923.92,0.0,0.85665,0.0001,16.55172]
[1780078117071,32.09,73917.67,0.0,0.85605,0.0001,16.59669]
[1780078119079,32.09,73910.61,0.0,0.85537,0.0001,16.64774]
[1780078122102,32.09,73906.68,0.0,0.855,0.0001,16.67557]
[1780078124114,32.08,73911.75,0.0,0.8555,0.0001,16.63802]
[1780078125122,32.08,73917.15,0.0,0.85603,0.0001,16.59841]
[1780078128143,32.08,73912.14,0.0,0.85555,0.0001,16.63434]
[1780078132171,32.08,73917.69,0.0,0.8561,0.0001,16.59304]
[1780078137206,32.08,73915.98,0.0,0.85595,0.0001,16.60464]
[1780078142244,32.08,73917.43,0.0,0.8561,0.0001,16.5932]
[1780078143248,32.08,73924.28,0.0,0.85676,0.0001,16.54311]
[1780078144255,32.08,73926.31,0.0,0.85696,0.0001,16.52822]
[1780078149290,32.08,73924.43,0.0,0.85678,0.0001,16.54149]
[1780078154329,32.08,73920.95,0.0,0.85645,0.0001,16.56625]
[1780078159361,32.08,73920.23,0.0,0.85639,0.0001,16.57083]
[1780078164395,32.07,73919.59,0.0,0.85634,0.0001,16.57475]
[1780078165402,32.07,73928.87,0.0,0.85724,0.0001,16.50696]
[1780078166410,32.07,73931.63,0.0,0.8575,0.0001,16.4868]
[1780078171445,32.07,73930.36,0.0,0.8574,0.0001,16.49254]
[1780078175472,32.07,73936.86,0.0,0.85805,0.0001,16.4437]
[1780078177772,32.07,73940.16,0.0,0.85838,0.0001,16.4184]
[1780078182524,32.07,73948.34,0.0,0.85918,0.0001,16.35718]
[1780078183530,32.07,73949.38,0.0,0.85928,0.0001,16.34953]
[1780078188568,32.06,73944.93,0.0,0.85886,0.0001,16.38134]
[1780078193601,32.06,73945.0,0.0,0.85888,0.0001,16.38022]
[1780078198636,32.06,73948.28,0.0,0.8592,0.0001,16.35584]
[1780078203676,32.06,73949.77,0.0,0.85935,0.0001,16.34397]
[1780078208710,32.06,73945.78,0.0,0.85899,0.0001,16.37158]
[1780078213745,32.06,73944.64,0.0,0.8589,0.0001,16.3782]
[1780078218056,32.05,73938.08,0.0,0.85828,0.0001,16.42527]
[1780078219789,32.05,73932.26,0.0,0.85773,0.0001,16.46734]
[1780078224824,32.05,73931.56,0.0,0.85768,0.0001,16.4713]
[1780078229857,32.05,73931.47,0.0,0.85768,0.0001,16.47085]
[1780078231873,32.05,73940.11,0.0,0.85854,0.0001,16.40406]
[1780078232884,32.05,73942.16,0.0,0.85874,0.0001,16.38876]
[1780078236911,32.05,73925.14,0.0,0.85713,0.0001,16.51152]
[1780078238217,32.05,73928.81,0.0,0.85748,0.0001,16.48449]
[1780078244966,32.04,73931.05,0.0,0.85772,0.0001,16.46662]
[1780078246980,32.04,73936.34,0.0,0.85823,0.0001,16.42765]
[1780078248997,32.04,73936.92,0.0,0.85829,0.0001,16.42316]
[1780078254031,32.04,73938.5,0.0,0.85845,0.0001,16.41104]
[1780078258357,32.04,73930.72,0.0,0.85771,0.0001,16.4673]
[1780078260079,32.04,73929.37,0.0,0.85758,0.0001,16.47684]
[1780078265108,32.04,73929.92,0.0,0.85765,0.0001,16.47192]
[1780078270144,32.04,73932.35,0.0,0.85789,0.0001,16.4533]
[1780078276186,32.03,73936.2,0.0,0.85828,0.0001,16.42335]
[1780078281223,32.03,73933.99,0.0,0.85809,0.0001,16.43783]
[1780078286256,32.03,73933.86,0.0,0.8581,0.0001,16.43699]
[1780078290288,32.03,73928.06,0.0,0.85756,0.0001,16.47848]
[1780078292298,32.02,73924.72,0.0,0.85726,0.0001,16.49904]
[1780078297334,32.02,73921.8,0.0,0.857,0.0001,16.51919]
[1780078302367,32.02,73921.34,0.0,0.85696,0.0001,16.52201]
[1780078307408,32.02,73926.39,0.0,0.85746,0.0001,16.48387]
[1780078310428,32.02,73932.5,0.0,0.85806,0.0001,16.43871]
[1780078315462,32.01,73941.31,0.0,0.85892,0.0001,16.37254]
[1780078316472,32.01,73946.28,0.0,0.8594,0.0001,16.33599]
[1780078317477,32.01,73953.17,0.0,0.86006,9e-05,16.28551]
[1780078318487,32.01,73955.02,0.0,0.86024,9e-05,16.27185]
[1780078320496,32.01,73948.44,0.0,0.85963,0.0001,16.31809]
[1780078322511,32.01,73940.18,0.0,0.85885,0.0001,16.37791]
[1780078323521,32.01,73936.48,0.0,0.8585,0.0001,16.40484]
[1780078328856,32.01,73936.46,0.0,0.85852,0.0001,16.40356]
[1780078334594,32.0,73937.24,0.0,0.85861,0.0001,16.39622]
[1780078339633,32.0,73937.56,0.0,0.85866,0.0001,16.39257]
[1780078344664,32.0,73937.55,0.0,0.85867,0.0001,16.39139]
[1780078348995,32.0,73946.76,0.0,0.85956,0.0001,16.32331]
[1780078352720,31.99,73954.42,0.0,0.86035,9e-05,16.26155]
[1780078357755,31.99,73959.7,0.0,0.86085,9e-05,16.22289]
[1780078362791,31.99,73954.23,0.0,0.86033,9e-05,16.26269]
[1780078364806,31.99,73952.9,0.0,0.86021,9e-05,16.2722]
[1780078365812,31.99,73959.14,0.0,0.8608,9e-05,16.2266]
[1780078366822,31.99,73962.17,0.0,0.86109,9e-05,16.20447]
[1780078371855,31.99,73966.21,0.0,0.86147,9e-05,16.17509]
[1780078376890,31.99,73967.98,0.0,0.86163,9e-05,16.16226]
[1780078381924,31.99,73968.69,0.0,0.8617,9e-05,16.15716]
[1780078386961,31.99,73969.56,0.0,0.86178,9e-05,16.15085]
[1780078391995,31.99,73970.46,0.0,0.86187,9e-05,16.1443]
[1780078397032,31.99,73969.53,0.0,0.86178,9e-05,16.15101]
[1780078402066,31.99,73966.49,0.0,0.86149,9e-05,16.17305]
[1780078407100,31.99,73966.86,0.0,0.86153,9e-05,16.17015]
[1780078413144,31.99,73966.06,0.0,0.86148,9e-05,16.1724]
[1780078418179,31.99,73964.33,0.0,0.86132,9e-05,16.18485]
[1780078423215,31.99,73963.87,0.0,0.86128,9e-05,16.18798]
[1780078428247,31.99,73963.39,0.0,0.86124,9e-05,16.1913]
[1780078433286,31.99,73970.21,0.0,0.86188,9e-05,16.14145]
[1780078438318,31.99,73969.56,0.0,0.86182,9e-05,16.14633]
[1780078442350,31.99,73956.17,0.0,0.86055,9e-05,16.24398]
[1780078443354,31.99,73948.0,0.0,0.85978,0.0001,16.30346]
[1780078444363,31.99,73948.24,0.0,0.8598,0.0001,16.3015]
[1780078446375,31.99,73941.44,0.0,0.85916,0.0001,16.35091]
[1780078447382,31.99,73935.26,0.0,0.85857,0.0001,16.39595]
[1780078448388,31.99,73927.27,0.0,0.8578,0.0001,16.45418]
[1780078449396,31.99,73925.53,0.0,0.85764,0.0001,16.46668]
[1780078454431,31.99,73926.95,0.0,0.85779,0.0001,16.45521]
[1780078459465,31.99,73925.59,0.0,0.85767,0.0001,16.46402]
[1780078464501,31.98,73925.66,0.0,0.85769,0.0001,16.46234]
[1780078469537,31.98,73917.78,0.0,0.85695,0.0001,16.51877]
[1780078470543,31.98,73916.79,0.0,0.85686,0.0001,16.52569]
[1780078475577,31.98,73918.04,0.0,0.85702,0.0001,16.51151]
[1780078480613,31.98,73918.31,0.0,0.85707,0.0001,16.50811]
[1780078485648,31.97,73931.01,0.0,0.85831,0.0001,16.41394]
[1780078486655,31.97,73932.43,0.0,0.85845,0.0001,16.4034]
[1780078493712,31.97,73932.5,0.0,0.85848,0.0001,16.40099]
[1780078497738,31.97,73939.43,0.0,0.85916,0.0001,16.34888]
[1780078500088,31.97,73948.68,0.0,0.86005,0.0001,16.2807]
[1780078501764,31.97,73953.63,0.0,0.86052,9e-05,16.24419]
[1780078503779,31.97,73927.35,0.0,0.85802,0.0001,16.43584]
[1780078505791,31.96,73920.65,0.0,0.85738,0.0001,16.48461]
[1780078510828,31.96,73922.48,0.0,0.85757,0.0001,16.47001]
[1780078512843,31.96,73911.53,0.0,0.85652,0.0001,16.54961]
[1780078513848,31.96,73911.63,0.0,0.85653,0.0001,16.54852]
[1780078517874,31.96,73919.05,0.0,0.85726,0.0001,16.49293]
[1780078522915,31.95,73916.11,0.0,0.85702,0.0001,16.51122]
[1780078527945,31.95,73919.04,0.0,0.85734,0.0001,16.48713]
[1780078534994,31.94,73919.28,0.0,0.85743,0.0001,16.47844]
[1780078540373,31.94,73914.91,0.0,0.85704,0.0001,16.50791]
[1780078544062,31.93,73911.87,0.0,0.85682,0.0001,16.52421]
[1780078549098,31.93,73913.33,0.0,0.85697,0.0001,16.51276]
[1780078554132,31.92,73915.57,0.0,0.85721,0.0001,16.49477]
[1780078559169,31.92,73914.25,0.0,0.85711,0.0001,16.50208]
[1780078564203,31.92,73920.9,0.0,0.85778,0.0001,16.45135]
[1780078569238,31.91,73910.44,0.0,0.85679,0.0001,16.52615]
[1780078570594,31.91,73908.18,0.0,0.85658,0.0001,16.54245]
[1780078576293,31.91,73910.61,0.0,0.85682,0.0001,16.52434]
[1780078581322,31.91,73909.99,0.0,0.85676,0.0001,16.52877]
[1780078586357,31.91,73906.06,0.0,0.85638,0.0001,16.55743]
[1780078590736,31.91,73888.24,0.0,0.85465,0.0001,16.68738]
[1780078591392,31.91,73888.24,0.0,0.85468,0.0001,16.68387]
[1780078592399,31.91,73886.62,0.0,0.85452,0.0001,16.69555]
[1780078596426,31.91,73881.09,0.0,0.85399,0.0001,16.73525]
[1780078601463,31.91,73881.14,0.0,0.854,0.0001,16.73428]
[1780078608511,31.91,73880.94,0.0,0.85398,0.0001,16.73578]
[1780078613548,31.91,73882.68,0.0,0.85415,0.0001,16.72282]
[1780078618581,31.9,73887.48,0.0,0.85464,0.0001,16.6866]
[1780078623616,31.9,73891.95,0.0,0.85509,0.0001,16.65288]
[1780078626638,31.9,73894.34,0.0,0.85533,0.0001,16.63452]
[1780078630666,31.9,73913.72,0.0,0.85723,0.0001,16.49135]
[1780078631673,31.9,73911.33,0.0,0.857,0.0001,16.50875]
[1780078634693,31.9,73908.78,0.0,0.85676,0.0001,16.52698]
[1780078639732,31.9,73914.09,0.0,0.85728,0.0001,16.48727]
[1780078644769,31.89,73915.79,0.0,0.85746,0.0001,16.47337]
[1780078645773,31.89,73905.14,0.0,0.85644,0.0001,16.55105]
[1780078646778,31.89,73907.87,0.0,0.8567,0.0001,16.53102]
[1780078648791,31.89,73889.02,0.0,0.85487,0.0001,16.66927]
[1780078649799,31.89,73882.15,0.0,0.85419,0.0001,16.71997]
[1780078650813,31.89,73880.2,0.0,0.854,0.0001,16.7345]
[1780078651820,31.89,73851.27,0.0,0.85116,0.0001,16.94349]
[1780078652824,31.89,73842.27,0.0,0.85026,0.0001,17.00928]
[1780078653831,31.89,73840.93,0.0,0.85013,0.0001,17.01872]
[1780078658875,31.89,73840.02,0.0,0.85006,0.0001,17.02435]
[1780078663902,31.89,73839.84,0.0,0.85005,0.0001,17.02493]
[1780078667929,31.89,73830.34,0.0,0.84911,0.0001,17.09361]
[1780078668954,31.89,73827.32,0.0,0.84881,0.0001,17.11555]
[1780078672970,31.89,73820.38,0.0,0.84813,0.0001,17.16537]
[1780078674982,31.88,73808.96,0.0,0.84698,0.0001,17.24863]
[1780078675990,31.88,73800.35,0.0,0.84616,0.0001,17.30763]
[1780078676998,31.87,73799.36,0.0,0.84613,0.0001,17.30979]
[1780078679012,31.85,73807.76,0.0,0.84712,0.0001,17.238]
[1780078681406,31.83,73813.71,0.0,0.84788,0.0001,17.18239]
[1780078687073,31.81,73811.07,0.0,0.84772,0.0001,17.19408]
[1780078690093,31.81,73802.02,0.0,0.84681,0.0001,17.25959]
[1780078691486,31.81,73786.27,0.0,0.84521,0.0001,17.37482]
[1780078694122,31.81,73794.21,0.0,0.84604,0.0001,17.31554]
[1780078699157,31.81,73801.33,0.0,0.84678,0.0001,17.26191]
[1780078700164,31.81,73806.35,0.0,0.84729,0.0001,17.22464]
[1780078701563,31.79,73822.56,0.0,0.84901,0.0001,17.09912]
[1780078703184,31.78,73829.63,0.0,0.8498,0.0001,17.04131]
[1780078704193,31.78,73829.99,0.0,0.84984,0.0001,17.03826]
[1780078709227,31.78,73831.47,0.0,0.85002,0.0001,17.02549]
[1780078714262,31.78,73830.81,0.0,0.84999,0.0001,17.02605]
[1780078717283,31.78,73848.9,0.0,0.8518,0.0001,16.89246]
[1780078718290,31.78,73850.0,0.0,0.85191,0.0001,16.88425]
[1780078721705,31.78,73835.63,0.0,0.85048,0.0001,16.98977]
[1780078722322,31.78,73835.63,0.0,0.85048,0.0001,16.98974]
[1780078723329,31.78,73830.43,0.0,0.84996,0.0001,17.02798]
[1780078725344,31.78,73829.97,0.0,0.84992,0.0001,17.03104]
[1780078730378,31.78,73832.48,0.0,0.85018,0.0001,17.01182]
[1780078735413,31.77,73841.98,0.0,0.85114,0.0001,16.94114]
[1780078736421,31.77,73843.96,0.0,0.85134,0.0001,16.92651]
[1780078739442,31.77,73838.5,0.0,0.85079,0.0001,16.96669]
[1780078744479,31.77,73843.21,0.0,0.85127,0.0001,16.93165]
[1780078749513,31.77,73854.17,0.0,0.85236,0.0001,16.8506]
[1780078750520,31.77,73856.86,0.0,0.85263,0.0001,16.83059]
[1780078751915,31.77,73862.02,0.0,0.85315,0.0001,16.7924]
[1780078753541,31.77,73856.17,0.0,0.85257,0.0001,16.8353]
[1780078754548,31.77,73853.17,0.0,0.85227,0.0001,16.8575]
[1780078759583,31.77,73851.05,0.0,0.85206,0.0001,16.87333]
[1780078763696,31.77,73840.72,0.0,0.85102,0.0001,16.94961]
[1780078764660,31.77,73814.92,0.0,0.84843,0.0001,17.13989]
[1780078765676,31.77,73809.73,0.0,0.8479,0.0001,17.17817]
[1780078767686,31.77,73807.93,0.0,0.84773,0.0001,17.19092]
[1780078772717,31.77,73803.42,0.0,0.84731,0.0001,17.21896]
[1780078777752,31.77,73808.31,0.0,0.84782,0.0001,17.18199]
[1780078779765,31.76,73816.59,0.0,0.84872,0.0001,17.11688]
[1780078784802,31.76,73815.59,0.0,0.84863,0.0001,17.12283]
[1780078785808,31.75,73808.37,0.0,0.84794,0.0001,17.17334]
[1780078786816,31.75,73812.73,0.0,0.84839,0.0001,17.1408]
[1780078791851,31.73,73811.99,0.0,0.84848,0.0001,17.13369]
[1780078794872,31.73,73819.91,0.0,0.84929,0.0001,17.07434]
[1780078797893,31.73,73818.5,0.0,0.84916,0.0001,17.08418]
[1780078798900,31.73,73811.66,0.0,0.84847,0.0001,17.13449]
[1780078799911,31.73,73813.59,0.0,0.84867,0.0001,17.11994]
[1780078804942,31.72,73813.49,0.0,0.84867,0.0001,17.11935]
[1780078807967,31.72,73818.62,0.0,0.8492,0.0001,17.08069]
[1780078811990,31.72,73827.33,0.0,0.8501,0.0001,17.01514]
[1780078814005,31.72,73830.77,0.0,0.85045,0.0001,16.98934]
[1780078816021,31.72,73837.25,0.0,0.8511,0.0001,16.94137]
[1780078818035,31.72,73837.88,0.0,0.85116,0.0001,16.93674]
[1780078823073,31.72,73840.97,0.0,0.85147,0.0001,16.91402]
[1780078828107,31.72,73845.09,0.0,0.85188,0.0001,16.88372]
[1780078833143,31.72,73846.83,0.0,0.85207,0.0001,16.86776]
[1780078838184,31.72,73848.56,0.0,0.85224,0.0001,16.85533]
[1780078842555,31.72,73843.5,0.0,0.85173,0.0001,16.89287]
[1780078847250,31.72,73828.71,0.0,0.85025,0.0001,17.00228]
[1780078848263,31.72,73802.95,0.0,0.84764,0.0001,17.19274]
[1780078849265,31.72,73799.43,0.0,0.84728,0.0001,17.21862]
[1780078852638,31.72,73790.7,0.0,0.8464,0.0001,17.28225]
[1780078854304,31.72,73783.12,0.0,0.84563,0.0001,17.33794]
[1780078855312,31.72,73783.35,0.0,0.84566,0.0001,17.33617]
[1780078860344,31.72,73781.12,0.0,0.84544,0.0001,17.35162]
[1780078864374,31.71,73787.61,0.0,0.84612,0.0001,17.30251]
[1780078868401,31.71,73794.94,0.0,0.84689,0.0001,17.24742]
[1780078873443,31.71,73794.58,0.0,0.84687,0.0001,17.24852]
[1780078878473,31.71,73795.81,0.0,0.84701,0.0001,17.23851]
[1780078879494,31.71,73805.73,0.0,0.84802,0.0001,17.16501]
[1780078880503,31.71,73790.52,0.0,0.84647,0.0001,17.27723]
[1780078881509,31.7,73776.5,0.0,0.84506,0.0001,17.37852]
[1780078885541,31.7,73768.04,0.0,0.8442,0.0001,17.44046]
[1780078888563,31.69,73774.73,0.0,0.84495,0.0001,17.38654]
[1780078889578,31.69,73783.9,0.0,0.8459,0.0001,17.31839]
[1780078890580,31.69,73790.28,0.0,0.84655,0.0001,17.27097]
[1780078891589,31.69,73796.13,0.0,0.84718,0.0001,17.22392]
[1780078892957,31.69,73803.84,0.0,0.84798,0.0001,17.16624]
[1780078894609,31.69,73813.39,0.0,0.84895,0.0001,17.09534]
[1780078895616,31.69,73821.87,0.0,0.84981,0.0001,17.03243]
[1780078896623,31.69,73826.69,0.0,0.8503,0.0001,16.99668]
[1780078897638,31.69,73832.65,0.0,0.85089,0.0001,16.95255]
[1780078898642,31.69,73833.39,0.0,0.85097,0.0001,16.94709]
[1780078899650,31.69,73823.32,0.0,0.84996,0.0001,17.02156]
[1780078900659,31.69,73819.69,0.0,0.84959,0.0001,17.04833]
[1780078905694,31.69,73809.95,0.0,0.84861,0.0001,17.11971]
[1780078906713,31.69,73795.97,0.0,0.84719,0.0001,17.22293]
[1780078907712,31.69,73779.89,0.0,0.84555,0.0001,17.34178]
[1780078908717,31.69,73773.31,0.0,0.84487,0.0001,17.39019]
[1780078909725,31.69,73769.47,0.0,0.84448,0.0001,17.41836]
[1780078914760,31.69,73768.82,0.0,0.84442,0.0001,17.42232]
[1780078919798,31.68,73766.79,0.0,0.84423,0.0001,17.43642]
[1780078925838,31.68,73765.88,0.0,0.84415,0.0001,17.4422]
[1780078929872,31.68,73758.07,0.0,0.84335,0.0001,17.49931]
[1780078934901,31.68,73759.41,0.0,0.84351,0.0001,17.48778]
[1780078937935,31.68,73764.45,0.0,0.84404,0.0001,17.44972]
[1780078938942,31.68,73756.15,0.0,0.84318,0.0001,17.51079]
[1780078939950,31.68,73744.98,0.0,0.84203,0.0001,17.59288]
[1780078940954,31.67,73746.13,0.0,0.84215,0.0001,17.58404]
[1780078945993,31.67,73751.01,0.0,0.84268,0.0001,17.5464]
[1780078948008,31.67,73744.66,0.0,0.84203,0.0001,17.59287]
[1780078949012,31.67,73745.68,0.0,0.84214,0.0001,17.58499]
[1780078954055,31.67,73737.65,0.0,0.84134,0.0001,17.63975]
[1780078956106,31.67,73718.35,0.0,0.83931,0.00011,17.7824]
[1780078958094,31.67,73724.12,0.0,0.83993,0.00011,17.73892]
[1780078960159,31.66,73730.3,0.0,0.84059,0.00011,17.69214]
[1780078963130,31.66,73737.26,0.0,0.84134,0.0001,17.63927]
[1780078965148,31.66,73746.93,0.0,0.84237,0.0001,17.56686]
[1780078966151,31.66,73748.93,0.0,0.84258,0.0001,17.55172]
[1780078971186,31.66,73742.51,0.0,0.84193,0.0001,17.59769]
[1780078973201,31.65,73738.94,0.0,0.84157,0.0001,17.62335]
[1780078975214,31.65,73744.25,0.0,0.84213,0.0001,17.58325]
[1780078980251,31.65,73749.65,0.0,0.84272,0.0001,17.5415]
[1780078985301,31.65,73745.78,0.0,0.84234,0.0001,17.56854]
[1780078990326,31.64,73748.5,0.0,0.84264,0.0001,17.54678]
[1780078993683,31.64,73735.15,0.0,0.84127,0.0001,17.64426]
[1780078998383,31.64,73741.85,0.0,0.84199,0.0001,17.59318]
[1780079003754,31.63,73746.24,0.0,0.84248,0.0001,17.55846]
[1780079007446,31.63,73751.25,0.0,0.84301,0.0001,17.52039]
[1780079011475,31.63,73757.66,0.0,0.84372,0.0001,17.46844]
[1780079012482,31.63,73763.65,0.0,0.84434,0.0001,17.42382]
[1780079013824,31.63,73766.05,0.0,0.84459,0.0001,17.40574]
[1780079019531,31.63,73765.07,0.0,0.8445,0.0001,17.41239]
[1780079024567,31.63,73769.54,0.0,0.84497,0.0001,17.3785]
[1780079027588,31.63,73757.57,0.0,0.84374,0.0001,17.46693]
[1780079028595,31.63,73757.58,0.0,0.84374,0.0001,17.46663]
[1780079029601,31.63,73751.69,0.0,0.84313,0.0001,17.51008]
[1780079034638,31.62,73756.06,0.0,0.84361,0.0001,17.47629]
[1780079037658,31.62,73748.57,0.0,0.84283,0.0001,17.53137]
[1780079042697,31.62,73745.68,0.0,0.84255,0.0001,17.55109]
[1780079047733,31.62,73745.53,0.0,0.84256,0.0001,17.55071]
[1780079054112,31.61,73746.73,0.0,0.84271,0.0001,17.53998]
[1780079059818,31.61,73746.9,0.0,0.84275,0.0001,17.53699]
[1780079064851,31.61,73746.07,0.0,0.84268,0.0001,17.54171]
[1780079069886,31.61,73745.82,0.0,0.84268,0.0001,17.54217]
[1780079074921,31.6,73746.74,0.0,0.84281,0.0001,17.53063]
[1780079079956,31.6,73746.12,0.0,0.84277,0.0001,17.53397]
[1780079084323,31.6,73752.58,0.0,0.84345,0.0001,17.4851]
[1780079088014,31.6,73754.87,0.0,0.8437,0.0001,17.46741]
[1780079093048,31.6,73755.58,0.0,0.84378,0.0001,17.46137]
[1780079098086,31.59,73755.37,0.0,0.84377,0.0001,17.46213]
[1780079103120,31.59,73755.43,0.0,0.84379,0.0001,17.46092]
[1780079109162,31.59,73755.23,0.0,0.84378,0.0001,17.46142]
[1780079114197,31.59,73762.71,0.0,0.84457,0.0001,17.40512]
[1780079115207,31.59,73765.55,0.0,0.84487,0.0001,17.38373]
[1780079120239,31.59,73769.56,0.0,0.8453,0.0001,17.3524]
[1780079122253,31.59,73775.55,0.0,0.84593,0.0001,17.30741]
[1780079124278,31.59,73779.91,0.0,0.84638,0.0001,17.27464]
[1780079131321,31.58,73780.93,0.0,0.84653,0.0001,17.26247]
[1780079136351,31.58,73783.91,0.0,0.84684,0.0001,17.23951]
[1780079140380,31.58,73767.18,0.0,0.84513,0.0001,17.36328]
[1780079141419,31.58,73757.62,0.0,0.84414,0.0001,17.43403]
[1780079142396,31.58,73756.17,0.0,0.84399,0.0001,17.44462]
[1780079147444,31.58,73754.58,0.0,0.84384,0.0001,17.45546]
[1780079152475,31.58,73752.64,0.0,0.84365,0.0001,17.46886]
[1780079157511,31.57,73752.34,0.0,0.84363,0.0001,17.4701]
[1780079162545,31.57,73752.24,0.0,0.84363,0.0001,17.46991]
[1780079163554,31.57,73762.75,0.0,0.84473,0.0001,17.39168]
[1780079164894,31.57,73763.07,0.0,0.84476,0.0001,17.38918]
[1780079167588,31.57,73755.59,0.0,0.84399,0.0001,17.44458]
[1780079168587,31.57,73755.49,0.0,0.84398,0.0001,17.44518]
[1780079169601,31.57,73762.9,0.0,0.84475,0.0001,17.39]
[1780079170608,31.57,73772.97,0.0,0.84579,0.0001,17.31515]
[1780079171611,31.57,73774.95,0.0,0.846,0.0001,17.30024]
[1780079176645,31.57,73774.36,0.0,0.84595,0.0001,17.30372]
[1780079179668,31.57,73762.91,0.0,0.84478,0.0001,17.38823]
[1780079180674,31.57,73760.33,0.0,0.84451,0.0001,17.40712]
[1780079181681,31.57,73770.89,0.0,0.84561,0.0001,17.3284]
[1780079182687,31.57,73770.62,0.0,0.84558,0.0001,17.33022]
[1780079187723,31.57,73773.96,0.0,0.84594,0.0001,17.30438]
[1780079192761,31.56,73778.2,0.0,0.84641,0.0001,17.26868]
[1780079195106,31.56,73784.36,0.0,0.84705,0.0001,17.22268]
[1780079199808,31.56,73779.31,0.0,0.84654,0.0001,17.25956]
[1780079205181,31.56,73787.03,0.0,0.84734,0.0001,17.20156]
[1780079210885,31.56,73789.25,0.0,0.84757,0.0001,17.18458]
[1780079213906,31.56,73795.11,0.0,0.84817,0.0001,17.14098]
[1780079218940,31.56,73796.76,0.0,0.84834,0.0001,17.12871]
[1780079223977,31.56,73799.06,0.0,0.84858,0.0001,17.11173]
[1780079229013,31.56,73797.54,0.0,0.84842,0.0001,17.12307]
[1780079232038,31.56,73790.79,0.0,0.84773,0.0001,17.17312]
[1780079237074,31.56,73794.45,0.0,0.84811,0.0001,17.14565]
[1780079242107,31.56,73796.03,0.0,0.84827,0.0001,17.13372]
[1780079247142,31.56,73801.78,0.0,0.84886,0.0001,17.09095]
[1780079252178,31.56,73804.89,0.0,0.8492,0.0001,17.06467]
[1780079257214,31.56,73793.2,0.0,0.848,0.0001,17.15184]
[1780079258219,31.56,73789.85,0.0,0.84766,0.0001,17.17668]
[1780079263259,31.56,73787.92,0.0,0.84747,0.0001,17.19061]
[1780079268292,31.56,73788.01,0.0,0.84749,0.0001,17.18907]
[1780079273328,31.56,73788.76,0.0,0.84758,0.0001,17.18208]
[1780079278361,31.55,73797.88,0.0,0.84853,0.0001,17.11295]
[1780079279384,31.55,73799.41,0.0,0.84869,0.0001,17.10139]
[1780079280386,31.55,73756.12,0.0,0.84424,0.0001,17.42309]
[1780079281403,31.55,73701.79,0.0,0.83852,0.00011,17.82674]
[1780079282459,31.53,73686.13,0.0,0.83697,0.00011,17.93374]
[1780079283418,31.51,73695.2,0.0,0.83809,0.00011,17.85578]
[1780079284427,31.51,73703.88,0.0,0.83909,0.00011,17.78626]
[1780079285432,31.51,73700.33,0.0,0.83871,0.00011,17.81248]
[1780079290468,31.5,73697.17,0.0,0.83838,0.00011,17.83544]
[1780079291473,31.5,73686.89,0.0,0.83728,0.00011,17.91178]
[1780079293495,31.5,73702.5,0.0,0.83895,0.00011,17.79566]
[1780079294503,31.5,73708.86,0.0,0.83963,0.00011,17.74846]
[1780079299536,31.5,73707.09,0.0,0.83946,0.00011,17.75995]
[1780079304570,31.5,73705.88,0.0,0.83934,0.00011,17.76822]
[1780079309606,31.5,73704.06,0.0,0.83916,0.00011,17.78131]
[1780079312627,31.5,73690.93,0.0,0.83778,0.00011,17.87542]
[1780079314640,31.5,73699.6,0.0,0.83871,0.00011,17.81065]
[1780079317661,31.5,73707.27,0.0,0.83953,0.00011,17.75311]
[1780079322696,31.49,73710.21,0.0,0.83986,0.00011,17.72997]
[1780079324709,31.49,73704.56,0.0,0.83927,0.00011,17.77149]
[1780079329758,31.49,73705.96,0.0,0.83944,0.00011,17.75969]
[1780079333790,31.49,73700.37,0.0,0.83885,0.00011,17.8009]
[1780079338824,31.49,73702.46,0.0,0.83908,0.00011,17.78493]
[1780079340842,31.49,73693.39,0.0,0.83811,0.00011,17.85226]
[1780079341847,31.49,73690.71,0.0,0.83783,0.00011,17.87203]
[1780079343870,31.49,73685.27,0.0,0.83725,0.00011,17.9121]
[1780079346187,31.49,73673.07,0.0,0.83594,0.00011,18.00244]
[1780079346890,31.49,73673.07,0.0,0.83594,0.00011,18.00231]
[1780079348905,31.49,73670.08,0.0,0.83563,0.00011,18.02418]
[1780079351926,31.49,73662.23,0.0,0.83479,0.00011,18.08174]
[1780079356257,31.48,73670.14,0.0,0.83567,0.00011,18.02114]
[1780079357965,31.48,73664.49,0.0,0.83506,0.00011,18.06275]
[1780079359980,31.48,73663.01,0.0,0.83493,0.00011,18.07203]
[1780079364021,31.49,73654.81,0.0,0.83398,0.00011,18.137]
[1780079365017,31.49,73655.54,0.0,0.83405,0.00011,18.13198]
[1780079368041,31.51,73665.1,0.0,0.83495,0.00011,18.07089]
[1780079369044,31.51,73666.93,0.0,0.8351,0.00011,18.06069]
[1780079374079,31.53,73671.0,0.0,0.8354,0.00011,18.03842]
[1780079379118,31.55,73681.3,0.0,0.83636,0.00011,17.97285]
[1780079380129,31.55,73686.95,0.0,0.83696,0.00011,17.93112]
[1780079385157,31.56,73685.3,0.0,0.83677,0.00011,17.94454]
[1780079386475,31.56,73711.63,0.0,0.83957,0.00011,17.74977]
[1780079388181,31.56,73720.95,0.0,0.84055,0.00011,17.68084]
[1780079389188,31.57,73722.37,0.0,0.84065,0.00011,17.67407]
[1780079391200,31.58,73716.28,0.0,0.8399,0.00011,17.72676]
[1780079393221,31.59,73713.31,0.0,0.83951,0.00011,17.75468]
[1780079394225,31.6,73704.9,0.0,0.83855,0.00011,17.82155]
[1780079395233,31.61,73702.0,0.0,0.83819,0.00011,17.84685]
[1780079400266,31.65,73703.13,0.0,0.83796,0.00011,17.86366]
[1780079402283,31.67,73708.55,0.0,0.83839,0.00011,17.83389]
[1780079406624,31.72,73714.39,0.0,0.8387,0.00011,17.81349]
[1780079412357,31.75,73717.71,0.0,0.83881,0.00011,17.80637]
[1780079415377,31.77,73723.13,0.0,0.83923,0.00011,17.777]
[1780079420416,31.8,73725.55,0.0,0.83924,0.00011,17.77721]
[1780079425453,31.83,73723.09,0.0,0.83878,0.00011,17.8096]
[1780079428470,31.83,73714.51,0.0,0.83786,0.00011,17.8735]
[1780079429478,31.83,73713.59,0.0,0.83776,0.00011,17.88072]
[1780079430482,31.83,73722.27,0.0,0.83867,0.00011,17.81715]
[1780079435549,31.83,73702.03,0.0,0.83653,0.00011,17.96435]
[1780079440579,31.84,73699.36,0.0,0.83622,0.00011,17.98533]
[1780079443600,31.84,73686.5,0.0,0.83481,0.00011,18.08264]
[1780079448635,31.85,73683.58,0.0,0.83442,0.00011,18.10967]
[1780079453671,31.86,73686.82,0.0,0.8347,0.00011,18.09069]
[1780079455685,31.86,73693.16,0.0,0.83537,0.00011,18.04455]
[1780079460720,31.87,73695.34,0.0,0.83558,0.00011,18.02976]
[1780079465757,31.87,73701.53,0.0,0.83623,0.00011,17.98555]
[1780079470790,31.87,73703.85,0.0,0.83645,0.00011,17.96997]
[1780079475829,31.87,73706.63,0.0,0.83673,0.00011,17.95113]
[1780079479853,31.88,73715.85,0.0,0.83769,0.00011,17.88419]
[1780079480863,31.88,73721.33,0.0,0.83827,0.00011,17.84417]
[1780079485895,31.88,73724.63,0.0,0.8386,0.00011,17.82085]
[1780079490930,31.88,73742.35,0.0,0.84045,0.0001,17.69177]
[1780079492944,31.88,73747.94,0.0,0.84105,0.0001,17.64749]
[1780079497267,31.88,73744.37,0.0,0.84067,0.0001,17.67428]
[1780079498986,31.88,73742.08,0.0,0.84042,0.0001,17.69178]
[1780079503014,31.88,73747.38,0.0,0.84096,0.0001,17.65403]
[1780079508052,31.89,73745.73,0.0,0.84077,0.0001,17.6676]
[1780079513090,31.89,73742.22,0.0,0.84038,0.0001,17.69494]
[1780079518124,31.89,73741.87,0.0,0.84032,0.0001,17.69892]
[1780079523158,31.9,73742.83,0.0,0.84041,0.0001,17.69325]
[1780079528198,31.9,73743.52,0.0,0.84045,0.0001,17.69017]
[1780079529205,31.9,73732.94,0.0,0.83934,0.00011,17.76828]
[1780079530212,31.9,73731.74,0.0,0.83921,0.00011,17.77739]
[1780079532227,31.9,73738.11,0.0,0.83987,0.0001,17.73122]
[1780079537549,31.9,73738.58,0.0,0.83989,0.0001,17.72954]
[1780079543303,31.91,73740.89,0.0,0.8401,0.0001,17.71469]
[1780079548338,31.91,73742.05,0.0,0.84021,0.0001,17.707]
[1780079553373,31.91,73743.08,0.0,0.84033,0.0001,17.69694]
[1780079558408,31.92,73740.49,0.0,0.84004,0.0001,17.71761]
[1780079563442,31.92,73740.62,0.0,0.84003,0.0001,17.71858]
[1780079567779,31.92,73750.95,0.0,0.84108,0.0001,17.64417]
[1780079573513,31.92,73749.04,0.0,0.84087,0.0001,17.65957]
[1780079576534,31.93,73740.83,0.0,0.84,0.0001,17.72053]
[1780079577849,31.93,73737.82,0.0,0.83968,0.0001,17.74293]
[1780079583583,31.93,73735.29,0.0,0.8394,0.0001,17.76266]
[1780079589627,31.93,73735.27,0.0,0.83937,0.0001,17.76434]
[1780079594663,31.93,73732.32,0.0,0.83905,0.00011,17.78721]
[1780079599709,31.94,73732.27,0.0,0.83903,0.00011,17.78872]
[1780079601715,31.94,73726.99,0.0,0.83847,0.00011,17.82784]
[1780079606750,31.94,73722.6,0.0,0.83799,0.00011,17.86083]
[1780079608765,31.94,73716.26,0.0,0.83732,0.00011,17.90759]
[1780079611786,31.94,73710.89,0.0,0.83677,0.00011,17.94382]
[1780079617830,31.94,73714.54,0.0,0.83715,0.00011,17.9176]
[1780079622866,31.94,73711.24,0.0,0.83679,0.00011,17.94239]
[1780079627900,31.94,73711.04,0.0,0.83676,0.00011,17.94423]
[1780079632935,31.94,73710.53,0.0,0.8367,0.00011,17.94842]
[1780079634949,31.94,73723.85,0.0,0.83811,0.00011,17.85111]
[1780079639985,31.95,73727.75,0.0,0.8385,0.00011,17.82362]
[1780079641999,31.95,73735.28,0.0,0.83929,0.0001,17.7686]
[1780079645023,31.95,73741.84,0.0,0.83997,0.0001,17.7209]
[1780079650058,31.95,73744.7,0.0,0.84026,0.0001,17.70071]
[1780079655093,31.95,73747.18,0.0,0.84051,0.0001,17.68333]
[1780079660130,31.95,73741.05,0.0,0.83986,0.0001,17.72901]
[1780079665163,31.95,73743.73,0.0,0.84013,0.0001,17.70985]
[1780079670197,31.95,73745.28,0.0,0.84029,0.0001,17.69914]
[1780079675232,31.95,73745.77,0.0,0.84035,0.0001,17.69291]
[1780079680268,31.96,73742.82,0.0,0.84003,0.0001,17.71526]
[1780079685306,31.96,73743.18,0.0,0.84006,0.0001,17.71331]
[1780079690339,31.96,73743.02,0.0,0.84003,0.0001,17.71522]
[1780079695372,31.96,73745.6,0.0,0.84029,0.0001,17.69709]
[1780079700414,31.96,73746.64,0.0,0.84039,0.0001,17.69039]
[1780079706457,31.96,73747.56,0.0,0.84047,0.0001,17.68483]
[1780079710522,31.97,73729.62,0.0,0.83857,0.00011,17.81719]
[1780079711505,31.97,73724.27,0.0,0.83801,0.00011,17.85663]
[1780079713517,31.97,73724.31,0.0,0.83801,0.00011,17.85671]
[1780079714524,31.97,73733.15,0.0,0.83893,0.0001,17.7923]
[1780079715531,31.97,73736.16,0.0,0.83924,0.0001,17.7705]
[1780079720566,31.97,73737.64,0.0,0.83939,0.0001,17.76028]
[1780079724594,31.97,73732.63,0.0,0.83884,0.00011,17.79889]
[1780079729628,31.97,73728.22,0.0,0.83837,0.00011,17.8317]
[1780079734664,31.98,73718.69,0.0,0.83737,0.00011,17.89912]
[1780079735672,31.98,73712.82,0.0,0.83675,0.00011,17.94249]
[1780079736679,31.98,73708.8,0.0,0.83632,0.00011,17.97225]
[1780079738999,31.98,73706.52,0.0,0.83607,0.00011,17.98923]
[1780079740706,31.98,73701.29,0.0,0.83551,0.00011,18.02759]
[1780079742720,31.98,73701.44,0.0,0.83553,0.00011,18.02654]
[1780079747754,31.98,73706.76,0.0,0.83609,0.00011,17.9878]
[1780079752789,31.98,73707.26,0.0,0.83614,0.00011,17.98452]
[1780079758832,31.98,73707.29,0.0,0.83614,0.00011,17.9847]
[1780079760845,31.98,73712.59,0.0,0.8367,0.00011,17.94604]
[1780079765881,31.98,73717.68,0.0,0.83723,0.00011,17.90936]
[1780079767895,31.98,73715.62,0.0,0.837,0.00011,17.9248]
[1780079769909,31.98,73710.88,0.0,0.8365,0.00011,17.95976]
[1780079771924,31.98,73705.17,0.0,0.83589,0.00011,18.00176]
[1780079772936,31.98,73696.09,0.0,0.83492,0.00011,18.06846]
[1780079773938,31.98,73695.49,0.0,0.83485,0.00011,18.07303]
[1780079776960,31.99,73684.21,0.0,0.83363,0.00011,18.15663]
[1780079777976,31.99,73683.38,0.0,0.83354,0.00011,18.16295]
[1780079783019,31.99,73683.27,0.0,0.8335,0.00011,18.16522]
[1780079788049,31.99,73682.09,0.0,0.83336,0.00011,18.17503]
[1780079791070,31.99,73675.92,0.0,0.83271,0.00011,18.21732]
[1780079795098,31.99,73668.94,0.0,0.83195,0.00011,18.26875]
[1780079800134,31.99,73669.27,0.0,0.83198,0.00011,18.2668]
[1780079804163,32.0,73676.53,0.0,0.83276,0.00011,18.21434]
[1780079808189,32.0,73683.56,0.0,0.8335,0.00011,18.16381]
[1780079812216,32.0,73676.69,0.0,0.83275,0.00011,18.21483]
[1780079817253,32.0,73683.1,0.0,0.83343,0.00011,18.1689]
[1780079822287,32.0,73685.01,0.0,0.83361,0.00011,18.15608]
[1780079825314,32.0,73692.36,0.0,0.83439,0.00011,18.10318]
[1780079830343,32.01,73695.93,0.0,0.83475,0.00011,18.07872]
[1780079832358,32.01,73712.21,0.0,0.83647,0.00011,17.96044]
[1780079833365,32.01,73719.23,0.0,0.83721,0.00011,17.90923]
[1780079834372,32.01,73724.97,0.0,0.83781,0.00011,17.86744]
[1780079836386,32.01,73718.47,0.0,0.83712,0.00011,17.91549]
[1780079841421,32.01,73715.76,0.0,0.83682,0.00011,17.93615]
[1780079846456,32.01,73714.32,0.0,0.83665,0.00011,17.94805]
[1780079851491,32.02,73713.31,0.0,0.83655,0.00011,17.95324]
[1780079856526,32.02,73712.74,0.0,0.83647,0.00011,17.95874]
[1780079863574,32.02,73715.69,0.0,0.83676,0.00011,17.93851]
[1780079866596,32.02,73709.97,0.0,0.83614,0.00011,17.98134]
[1780079869931,32.03,73703.53,0.0,0.83544,0.00011,18.02977]
[1780079875658,32.03,73702.07,0.0,0.83525,0.00011,18.04285]
[1780079881706,32.04,73700.46,0.0,0.83505,0.00011,18.05689]
[1780079886735,32.04,73698.99,0.0,0.83487,0.00011,18.06922]
[1780079888750,32.04,73704.93,0.0,0.83549,0.00011,18.02621]
[1780079890072,32.04,73707.04,0.0,0.83571,0.00011,18.01107]
[1780079895799,32.04,73706.33,0.0,0.83563,0.00011,18.01691]
[1780079900839,32.04,73706.31,0.0,0.83562,0.00011,18.01769]
[1780079905870,32.04,73706.46,0.0,0.83563,0.00011,18.01719]
[1780079906878,32.04,73699.3,0.0,0.83486,0.00011,18.06981]
[1780079908891,32.05,73699.26,0.0,0.83485,0.00011,18.07064]
[1780079913927,32.05,73702.47,0.0,0.83519,0.00011,18.04527]
[1780079918965,32.05,73707.27,0.0,0.83568,0.00011,18.0118]
[1780079924001,32.05,73708.81,0.0,0.83582,0.00011,18.00231]
[1780079929036,32.06,73709.21,0.0,0.83584,0.00011,18.00123]
[1780079935078,32.06,73708.86,0.0,0.83576,0.00011,18.00628]
[1780079937092,32.06,73702.94,0.0,0.83513,0.00011,18.04986]
[1780079939106,32.06,73702.13,0.0,0.83503,0.00011,18.05642]
[1780079940116,32.07,73696.3,0.0,0.83441,0.00011,18.09929]
[1780079941122,32.07,73693.46,0.0,0.8341,0.00011,18.12053]
[1780079944141,32.07,73699.35,0.0,0.83471,0.00011,18.07836]
[1780079947161,32.07,73704.63,0.0,0.83526,0.00011,18.04075]
[1780079952197,32.07,73708.09,0.0,0.83561,0.00011,18.01679]
[1780079957232,32.07,73712.21,0.0,0.83603,0.00011,17.98813]
[1780079962266,32.08,73711.47,0.0,0.83593,0.00011,17.99482]
[1780079967369,32.08,73708.61,0.0,0.83562,0.00011,18.01658]
[1780079971336,32.08,73715.84,0.0,0.83639,0.00011,17.96128]
[1780079972350,32.08,73724.76,0.0,0.83733,0.00011,17.89652]
[1780079974357,32.08,73730.57,0.0,0.83793,0.00011,17.85488]
[1780079979392,32.09,73733.42,0.0,0.83821,0.0001,17.83534]
[1780079981405,32.09,73742.85,0.0,0.83919,0.0001,17.76726]
[1780079982413,32.09,73751.3,0.0,0.84007,0.0001,17.70612]
[1780079987451,32.09,73757.14,0.0,0.84063,0.0001,17.66642]
[1780079990837,32.1,73751.79,0.0,0.84005,0.0001,17.70715]
[1780079995504,32.1,73743.64,0.0,0.83917,0.0001,17.76916]
[1780080000908,32.11,73736.66,0.0,0.83841,0.0001,17.82219]
[1780080008595,32.11,73738.15,0.0,0.83852,0.0001,17.81437]
[1780080015644,32.12,73733.42,0.0,0.83799,0.0001,17.85149]
[1780080021048,32.12,73735.22,0.0,0.83815,0.0001,17.84023]
[1780080028737,32.13,73734.74,0.0,0.83806,0.0001,17.84669]
[1780080031117,32.13,73740.67,0.0,0.83869,0.0001,17.8009]
[1780080036793,32.13,73744.48,0.0,0.83905,0.0001,17.7758]
[1780080043841,32.14,73743.14,0.0,0.83887,0.0001,17.78859]
[1780080049883,32.14,73743.9,0.0,0.83892,0.0001,17.78562]
[1780080054918,32.15,73748.19,0.0,0.83933,0.0001,17.75656]
[1780080059954,32.15,73746.74,0.0,0.83915,0.0001,17.76941]
[1780080063984,32.15,73736.37,0.0,0.83804,0.0001,17.84675]
[1780080064988,32.16,73733.86,0.0,0.83777,0.0001,17.86539]
[1780080068019,32.16,73728.73,0.0,0.83722,0.00011,17.90371]
[1780080069019,32.16,73716.96,0.0,0.83597,0.00011,17.98986]
[1780080070025,32.16,73716.58,0.0,0.83593,0.00011,17.993]
[1780080075060,32.16,73719.72,0.0,0.83623,0.00011,17.97213]
[1780080079092,32.17,73712.6,0.0,0.83546,0.00011,18.02549]
[1780080080100,32.17,73711.85,0.0,0.83537,0.00011,18.03127]
[1780080085152,32.17,73712.23,0.0,0.83539,0.00011,18.03019]
[1780080090169,32.17,73711.48,0.0,0.83529,0.00011,18.03713]
[1780080095201,32.17,73711.36,0.0,0.83528,0.00011,18.03606]
[1780080096208,32.18,73718.02,0.0,0.83598,0.00011,17.98791]
[1780080097216,32.18,73721.66,0.0,0.83636,0.00011,17.96179]
[1780080102251,32.18,73720.13,0.0,0.83618,0.00011,17.97431]
[1780080107287,32.18,73719.98,0.0,0.83614,0.00011,17.97684]
[1780080112322,32.18,73714.26,0.0,0.83552,0.00011,18.01974]
[1780080117358,32.19,73714.71,0.0,0.83554,0.00011,18.01815]
[1780080123399,32.19,73713.34,0.0,0.83538,0.00011,18.02966]
[1780080126419,32.19,73720.23,0.0,0.83609,0.00011,17.98041]
[1780080131455,32.2,73719.57,0.0,0.836,0.00011,17.9868]
[1780080137497,32.2,73719.02,0.0,0.83591,0.00011,17.9927]
[1780080139511,32.2,73711.93,0.0,0.83516,0.00011,18.04478]
[1780080145553,32.2,73710.84,0.0,0.83502,0.00011,18.05412]
[1780080150587,32.2,73710.13,0.0,0.83493,0.00011,18.06043]
[1780080155622,32.21,73710.52,0.0,0.83498,0.00011,18.05541]
[1780080159655,32.21,73715.63,0.0,0.8355,0.00011,18.01938]
[1780080160661,32.21,73710.43,0.0,0.83495,0.00011,18.05739]
[1780080163678,32.21,73703.68,0.0,0.83422,0.00011,18.107]
[1780080168714,32.21,73702.53,0.0,0.83409,0.00011,18.11614]
[1780080173748,32.21,73700.68,0.0,0.83388,0.00011,18.13024]
[1780080179791,32.22,73704.23,0.0,0.83425,0.00011,18.10542]
[1780080183820,32.22,73697.72,0.0,0.83355,0.00011,18.1533]
[1780080192265,32.22,73700.28,0.0,0.8338,0.00011,18.13597]
[1780080197918,32.22,73698.32,0.0,0.83358,0.00011,18.1511]
[1780080198924,32.22,73691.66,0.0,0.83287,0.00011,18.19949]
[1780080205974,32.22,73693.23,0.0,0.83303,0.00011,18.18871]
[1780080212406,32.23,73695.33,0.0,0.83326,0.00011,18.17139]
[1780080218063,32.23,73697.09,0.0,0.83343,0.00011,18.15978]
[1780080226118,32.23,73697.77,0.0,0.83349,0.00011,18.15587]
[1780080232545,32.23,73699.08,0.0,0.83361,0.00011,18.14743]
[1780080238206,32.23,73701.23,0.0,0.83382,0.00011,18.13321]
[1780080243238,32.24,73700.7,0.0,0.83375,0.00011,18.13776]
[1780080249280,32.24,73701.64,0.0,0.83384,0.00011,18.13179]
[1780080255326,32.24,73700.02,0.0,0.83366,0.00011,18.14438]
[1780080256333,32.24,73691.95,0.0,0.83279,0.00011,18.20316]
[1780080257337,32.24,73686.98,0.0,0.83226,0.00011,18.23938]
[1780080262371,32.24,73685.49,0.0,0.8321,0.00011,18.25022]
[1780080266400,32.24,73694.02,0.0,0.83301,0.00011,18.18841]
[1780080270432,32.24,73696.25,0.0,0.83324,0.00011,18.17259]
[1780080275470,32.24,73696.83,0.0,0.83332,0.00011,18.16548]
[1780080280508,32.24,73697.83,0.0,0.83342,0.00011,18.15886]
[1780080289573,32.24,73698.05,0.0,0.83343,0.00011,18.15823]
[1780080295613,32.25,73696.23,0.0,0.83323,0.00011,18.17203]
[1780080300649,32.25,73699.27,0.0,0.83354,0.00011,18.15057]
[1780080306689,32.25,73696.64,0.0,0.83325,0.00011,18.17041]
[1780080309724,32.25,73684.8,0.0,0.83198,0.00011,18.25648]
[1780080310730,32.25,73675.06,0.0,0.83093,0.00011,18.32712]
[1780080315766,32.25,73672.14,0.0,0.83061,0.00011,18.34855]
[1780080318788,32.25,73666.16,0.0,0.82997,0.00011,18.39193]
[1780080323824,32.25,73667.2,0.0,0.83008,0.00011,18.38432]
[1780080328859,32.25,73665.5,0.0,0.8299,0.00011,18.39645]
[1780080333894,32.25,73662.76,0.0,0.82963,0.00011,18.41266]
[1780080338929,32.25,73663.29,0.0,0.82969,0.00011,18.40854]
[1780080339936,32.25,73657.11,0.0,0.82902,0.00011,18.45314]
[1780080340943,32.25,73642.27,0.0,0.82741,0.00011,18.56029]
[1780080341962,32.25,73636.59,0.0,0.8268,0.00011,18.60112]
[1780080343336,32.25,73617.81,0.0,0.82474,0.00011,18.7366]
[1780080343973,32.25,73618.04,0.0,0.82477,0.00011,18.73471]
[1780080346024,32.25,73592.11,0.0,0.82189,0.00011,18.92154]
[1780080347032,32.25,73560.79,0.0,0.81839,0.00011,19.14664]
[1780080348033,32.25,73551.46,0.0,0.81734,0.00011,19.21324]
[1780080349037,32.24,73549.93,0.0,0.81717,0.00011,19.22396]
[1780080354076,32.24,73551.37,0.0,0.81735,0.00011,19.2127]
[1780080355089,32.24,73564.11,0.0,0.81879,0.00011,19.12098]
[1780080356091,32.24,73561.03,0.0,0.81845,0.00011,19.14279]
[1780080357096,32.24,73534.94,0.0,0.81549,0.00011,19.32974]
[1780080358103,32.24,73528.65,0.0,0.81478,0.00011,19.37457]
[1780080360131,32.24,73534.4,0.0,0.81544,0.00011,19.33288]
[1780080361137,32.24,73530.61,0.0,0.81501,0.00011,19.35982]
[1780080362149,32.24,73522.91,0.0,0.81413,0.00011,19.41471]
[1780080363497,32.24,73517.52,0.0,0.81353,0.00011,19.45264]
[1780080365161,32.24,73525.79,0.0,0.81448,0.00011,19.39316]
[1780080366169,32.24,73520.82,0.0,0.81391,0.00011,19.42847]
[1780080367176,32.24,73514.32,0.0,0.81317,0.00011,19.47466]
[1780080372226,32.23,73515.64,0.0,0.81335,0.00011,19.46379]
[1780080373574,32.23,73529.41,0.0,0.81493,0.00011,19.36472]
[1780080375239,32.23,73531.35,0.0,0.81516,0.00011,19.35065]
[1780080376253,32.23,73522.29,0.0,0.81412,0.00011,19.41535]
[1780080377256,32.23,73514.3,0.0,0.81321,0.00011,19.47225]
[1780080378274,32.23,73510.29,0.0,0.81275,0.00012,19.50069]
[1780080380287,32.23,73522.44,0.0,0.81415,0.00011,19.41326]
[1780080381292,32.23,73521.07,0.0,0.814,0.00011,19.4226]
[1780080383654,32.23,73514.56,0.0,0.81326,0.00011,19.4687]
[1780080385327,32.23,73520.22,0.0,0.81392,0.00011,19.42793]
[1780080386334,32.22,73521.33,0.0,0.81405,0.00011,19.41952]
[1780080391370,32.22,73521.07,0.0,0.81406,0.00011,19.41681]
[1780080394402,32.22,73515.92,0.0,0.81348,0.00011,19.45312]
[1780080396412,32.22,73526.54,0.0,0.81471,0.00011,19.37639]
[1780080399444,32.22,73518.07,0.0,0.81375,0.00011,19.43638]
[1780080401458,32.22,73501.86,0.0,0.81189,0.00012,19.55195]
[1780080405488,32.22,73506.93,0.0,0.81249,0.00012,19.51461]
[1780080408506,32.21,73501.42,0.0,0.81186,0.00012,19.55352]
[1780080410522,32.21,73507.09,0.0,0.81252,0.00012,19.51269]
[1780080412534,32.21,73517.29,0.0,0.8137,0.00011,19.43922]
[1780080415556,32.21,73525.68,0.0,0.81467,0.00011,19.37851]
[1780080417569,32.21,73519.33,0.0,0.81395,0.00011,19.42363]
[1780080419585,32.21,73520.76,0.0,0.81412,0.00011,19.41291]
[1780080424619,32.21,73519.59,0.0,0.814,0.00011,19.42032]
[1780080427639,32.21,73501.14,0.0,0.81189,0.00012,19.5517]
[1780080428647,32.21,73496.59,0.0,0.81137,0.00012,19.58397]
[1780080430667,32.2,73487.78,0.0,0.81035,0.00012,19.64668]
[1780080431675,32.2,73483.48,0.0,0.80985,0.00012,19.67718]
[1780080436708,32.2,73499.8,0.0,0.81176,0.00012,19.55982]
[1780080437714,32.2,73503.19,0.0,0.81215,0.00012,19.53537]
[1780080440738,32.2,73492.1,0.0,0.81087,0.00012,19.61446]
[1780080441742,32.2,73489.86,0.0,0.81061,0.00012,19.63032]
[1780080445774,32.2,73486.3,0.0,0.81021,0.00012,19.65506]
[1780080446778,32.2,73478.16,0.0,0.80926,0.00012,19.7131]
[1780080447784,32.2,73474.01,0.0,0.80878,0.00012,19.7426]
[1780080452824,32.2,73479.84,0.0,0.8095,0.00012,19.69668]
[1780080457862,32.2,73483.33,0.0,0.80992,0.00012,19.67062]
[1780080461899,32.19,73492.04,0.0,0.81095,0.00012,19.60768]
[1780080463909,32.19,73503.22,0.0,0.81224,0.00012,19.52766]
[1780080464913,32.19,73504.67,0.0,0.81241,0.00012,19.51707]
[1780080465917,32.19,73511.23,0.0,0.81317,0.00012,19.46995]
[1780080466926,32.19,73511.72,0.0,0.81323,0.00012,19.46631]
[1780080467932,32.19,73505.97,0.0,0.81257,0.00012,19.50748]
[1780080469948,32.19,73506.74,0.0,0.81266,0.00012,19.5019]
[1780080471974,32.19,73517.17,0.0,0.81386,0.00011,19.42691]
[1780080472981,32.19,73518.81,0.0,0.81405,0.00011,19.41503]
[1780080478016,32.19,73519.01,0.0,0.81408,0.00011,19.41313]
[1780080482066,32.19,73527.83,0.0,0.8151,0.00011,19.3494]
[1780080483066,32.19,73534.31,0.0,0.81584,0.00011,19.30274]
[1780080484432,32.19,73541.48,0.0,0.81666,0.00011,19.25112]
[1780080490116,32.19,73545.29,0.0,0.8171,0.00011,19.22355]
[1780080495155,32.19,73549.29,0.0,0.81755,0.00011,19.19475]
[1780080498171,32.19,73556.27,0.0,0.81834,0.00011,19.14466]
[1780080501196,32.19,73546.43,0.0,0.81723,0.00011,19.21556]
[1780080502202,32.19,73535.96,0.0,0.81603,0.00011,19.29094]
[1780080503207,32.19,73529.61,0.0,0.81531,0.00011,19.33651]
[1780080504572,32.19,73519.73,0.0,0.81418,0.00011,19.40727]
[1780080506233,32.19,73516.2,0.0,0.81377,0.00011,19.43268]
[1780080510258,32.19,73506.41,0.0,0.81264,0.00012,19.50286]
[1780080511265,32.19,73497.66,0.0,0.81166,0.00012,19.56192]
[1780080513281,32.19,73490.95,0.0,0.81088,0.00012,19.60953]
[1780080518321,32.19,73490.85,0.0,0.81089,0.00012,19.60934]
[1780080520328,32.19,73500.54,0.0,0.81201,0.00012,19.53985]
[1780080524715,32.18,73508.29,0.0,0.81291,0.00012,19.48418]
[1780080528383,32.18,73518.18,0.0,0.81405,0.00011,19.41342]
[1780080533419,32.18,73519.27,0.0,0.81417,0.00011,19.40557]
[1780080538458,32.18,73517.51,0.0,0.81397,0.00011,19.41797]
[1780080540468,32.18,73511.37,0.0,0.81327,0.00012,19.462]
[1780080544857,32.18,73516.67,0.0,0.81387,0.00011,19.42417]
[1780080550553,32.19,73513.97,0.0,0.81356,0.00011,19.44385]
[1780080551550,32.19,73503.52,0.0,0.81236,0.00012,19.51859]
[1780080552560,32.19,73496.26,0.0,0.81152,0.00012,19.57039]
[1780080553562,32.18,73489.65,0.0,0.81075,0.00012,19.61743]
[1780080557591,32.18,73484.38,0.0,0.81015,0.00012,19.65427]
[1780080561619,32.18,73475.55,0.0,0.80913,0.00012,19.71671]
[1780080566653,32.18,73483.38,0.0,0.81005,0.00012,19.66093]
[1780080571688,32.18,73478.74,0.0,0.80953,0.00012,19.69036]
[1780080576725,32.18,73485.1,0.0,0.81028,0.00012,19.64464]
[1780080581759,32.18,73486.63,0.0,0.81046,0.00012,19.63352]
[1780080586800,32.18,73490.73,0.0,0.81094,0.00012,19.6042]
[1780080590822,32.18,73485.25,0.0,0.8103,0.00012,19.64319]
[1780080593844,32.18,73479.75,0.0,0.80967,0.00012,19.68214]
[1780080598880,32.18,73474.03,0.0,0.80901,0.00012,19.72229]
[1780080602907,32.18,73467.45,0.0,0.80825,0.00012,19.76869]
[1780080607942,32.17,73464.41,0.0,0.8079,0.00012,19.7896]
[1780080612976,32.17,73464.57,0.0,0.80793,0.00012,19.78788]
[1780080614992,32.17,73469.83,0.0,0.80855,0.00012,19.75032]
[1780080620040,32.17,73466.42,0.0,0.80815,0.00012,19.77444]
[1780080623054,32.17,73477.15,0.0,0.80941,0.00012,19.69767]
[1780080624074,32.17,73480.76,0.0,0.80984,0.00012,19.67163]
[1780080625070,32.17,73469.82,0.0,0.80856,0.00012,19.74956]
[1780080626076,32.17,73464.73,0.0,0.80797,0.00012,19.78564]
[1780080629098,32.17,73470.18,0.0,0.80862,0.00012,19.74622]
[1780080634130,32.17,73473.14,0.0,0.80901,0.00012,19.72035]
[1780080635138,32.17,73478.26,0.0,0.80961,0.00012,19.68366]
[1780080637152,32.17,73481.88,0.0,0.81003,0.00012,19.65759]
[1780080638159,32.17,73487.87,0.0,0.81073,0.00012,19.61457]
[1780080640173,32.16,73495.36,0.0,0.81161,0.00012,19.56068]
[1780080643198,32.16,73490.27,0.0,0.81102,0.00012,19.59669]
[1780080645568,32.16,73486.79,0.0,0.81063,0.00012,19.62095]
[1780080649254,32.16,73475.61,0.0,0.80933,0.00012,19.7003]
[1780080650266,32.16,73470.08,0.0,0.80869,0.00012,19.73974]
[1780080651266,32.16,73470.66,0.0,0.80876,0.00012,19.73545]
[1780080655648,32.16,73464.96,0.0,0.8081,0.00012,19.77526]
[1780080658316,32.16,73461.12,0.0,0.80766,0.00012,19.8024]
[1780080662349,32.16,73452.1,0.0,0.80661,0.00012,19.86558]
[1780080663350,32.15,73444.96,0.0,0.80578,0.00012,19.91567]
[1780080665736,32.15,73431.59,0.0,0.8042,0.00012,20.01018]
[1780080666371,32.15,73431.59,0.0,0.80421,0.00012,20.01001]
[1780080667377,32.15,73429.16,0.0,0.80392,0.00012,20.027]
[1780080672413,32.15,73428.86,0.0,0.80391,0.00012,20.02779]
[1780080675805,32.15,73420.37,0.0,0.80291,0.00012,20.08717]
[1780080677448,32.15,73417.23,0.0,0.80254,0.00012,20.109]
[1780080680469,32.15,73406.22,0.0,0.80123,0.00012,20.1864]
[1780080681476,32.15,73404.19,0.0,0.80099,0.00012,20.20052]
[1780080682490,32.15,73399.07,0.0,0.80038,0.00012,20.23644]
[1780080684498,32.14,73405.99,0.0,0.80122,0.00012,20.18704]
[1780080687519,32.14,73400.82,0.0,0.80061,0.00012,20.2229]
[1780080691547,32.14,73407.96,0.0,0.80153,0.00012,20.16679]
[1780080692555,32.14,73414.19,0.0,0.80227,0.00012,20.12255]
[1780080694568,32.14,73411.17,0.0,0.80192,0.00012,20.14371]
[1780080695951,32.14,73405.52,0.0,0.80124,0.00012,20.18353]
[1780080699603,32.13,73403.83,0.0,0.80105,0.00012,20.19476]
[1780080703631,32.13,73398.76,0.0,0.80045,0.00012,20.22981]
[1780080708666,32.13,73403.85,0.0,0.80108,0.00012,20.1928]
[1780080710680,32.13,73408.95,0.0,0.8017,0.00012,20.15639]
[1780080716092,32.13,73388.86,0.0,0.7993,0.00012,20.2975]
[1780080716724,32.13,73388.86,0.0,0.7993,0.00012,20.29753]
[1780080717730,32.13,73384.11,0.0,0.79872,0.00012,20.33098]
[1780080721758,32.13,73380.18,0.0,0.79825,0.00012,20.35836]
[1780080724780,32.13,73365.32,0.0,0.79645,0.00012,20.46255]
[1780080726189,32.13,73347.47,0.0,0.79428,0.00012,20.58732]
[1780080727801,32.12,73346.13,0.0,0.79412,0.00012,20.59642]
[1780080728810,32.12,73332.67,0.0,0.79247,0.00012,20.69031]
[1780080732838,32.12,73325.56,0.0,0.7916,0.00012,20.73935]
[1780080733845,32.12,73308.64,0.0,0.7895,0.00012,20.85691]
[1780080734855,32.12,73306.07,0.0,0.78919,0.00012,20.87452]
[1780080736268,32.12,73272.5,0.0,0.785,0.00013,21.10597]
[1780080739899,32.12,73283.83,0.0,0.78646,0.00013,21.02595]
[1780080741927,32.11,73239.06,0.0,0.7808,0.00013,21.33332]
[1780080742924,32.09,73196.23,0.0,0.77548,0.00013,21.61502]
[1780080743957,32.09,73181.22,0.0,0.77353,0.00013,21.71646]
[1780080746357,32.08,73193.88,0.0,0.7752,0.00013,21.62961]
[1780080746986,32.08,73194.33,0.0,0.77527,0.00013,21.62597]
[1780080747987,32.08,73215.0,0.0,0.77795,0.00013,21.48495]
[1780080749000,32.08,73221.76,0.0,0.77882,0.00013,21.43851]
[1780080751019,32.08,73202.89,0.0,0.77643,0.00013,21.56263]
[1780080752043,32.08,73145.13,0.0,0.76891,0.00013,21.95122]
[1780080753038,32.08,73131.97,0.0,0.76718,0.00013,22.0384]
[1780080754107,32.07,73111.84,0.0,0.76452,0.00013,22.17152]
[1780080755083,32.07,73129.0,0.0,0.7668,0.00013,22.05776]
[1780080760121,32.06,73135.47,0.0,0.76771,0.00013,22.01155]
[1780080762140,32.06,73143.74,0.0,0.76882,0.00013,21.95543]
[1780080763143,32.06,73122.47,0.0,0.76602,0.00013,22.09666]
[1780080764163,32.06,73104.45,0.0,0.76363,0.00013,22.21561]
[1780080765172,32.06,73111.88,0.0,0.76462,0.00013,22.16617]
[1780080766172,32.06,73124.0,0.0,0.76624,0.00013,22.08541]
[1780080767188,32.06,73140.59,0.0,0.76844,0.00013,21.9745]
[1780080768183,32.06,73139.43,0.0,0.7683,0.00013,21.98192]
[1780080773221,32.05,73142.24,0.0,0.76869,0.00013,21.96218]
[1780080775242,32.05,73148.86,0.0,0.76959,0.00013,21.91606]
[1780080780281,32.04,73149.46,0.0,0.76974,0.00013,21.90838]
[1780080782299,32.04,73163.59,0.0,0.77161,0.00013,21.81263]
[1780080783302,32.03,73169.53,0.0,0.77239,0.00013,21.77251]
[1780080785325,32.03,73175.52,0.0,0.77317,0.00013,21.73206]
[1780080787329,32.03,73182.62,0.0,0.7741,0.00013,21.68389]
[1780080791370,32.03,73188.23,0.0,0.77484,0.00013,21.64558]
[1780080792374,32.03,73194.34,0.0,0.77563,0.00013,21.60416]
[1780080793383,32.03,73201.46,0.0,0.77656,0.00013,21.55551]
[1780080794387,32.03,73203.8,0.0,0.77686,0.00013,21.53954]
[1780080796398,32.03,73209.1,0.0,0.77755,0.00013,21.50334]
[1780080799424,32.03,73215.87,0.0,0.77842,0.00013,21.45686]
[1780080800427,32.03,73224.73,0.0,0.77956,0.00013,21.39619]
[1780080801436,32.03,73226.95,0.0,0.77985,0.00013,21.38093]
[1780080805464,32.03,73232.09,0.0,0.78051,0.00013,21.34561]
[1780080806472,32.03,73224.45,0.0,0.77953,0.00013,21.39792]
[1780080807478,32.03,73223.84,0.0,0.77945,0.00013,21.40204]
[1780080812513,32.03,73227.7,0.0,0.77998,0.00013,21.37171]
[1780080815901,32.03,73233.85,0.0,0.78078,0.00013,21.32909]
[1780080819563,32.03,73242.03,0.0,0.78183,0.00013,21.27228]
[1780080820575,32.03,73247.36,0.0,0.78251,0.00013,21.23545]
[1780080822588,32.02,73239.88,0.0,0.78156,0.00013,21.28678]
[1780080823596,32.02,73230.5,0.0,0.78037,0.00013,21.35102]
[1780080824603,32.02,73228.96,0.0,0.78017,0.00013,21.36139]
[1780080825987,32.02,73241.65,0.0,0.7818,0.00013,21.27414]
[1780080826617,32.02,73241.65,0.0,0.7818,0.00013,21.27405]
[1780080828631,32.02,73250.96,0.0,0.78299,0.00013,21.20962]
[1780080829639,32.02,73256.23,0.0,0.78366,0.00013,21.17308]
[1780080831652,32.02,73257.96,0.0,0.78389,0.00013,21.16081]
[1780080836066,32.02,73247.18,0.0,0.78253,0.00013,21.23433]
[1780080837733,32.02,73246.19,0.0,0.78241,0.00013,21.24092]
[1780080841783,32.02,73238.7,0.0,0.78146,0.00013,21.29203]
[1780080842777,32.02,73231.4,0.0,0.78053,0.00013,21.34196]
[1780080843787,32.02,73229.97,0.0,0.78035,0.00013,21.35168]
[1780080845799,32.02,73221.98,0.0,0.77933,0.00013,21.4062]
[1780080846805,32.02,73214.87,0.0,0.77842,0.00013,21.45464]
[1780080847813,32.02,73219.83,0.0,0.77906,0.00013,21.42065]
[1780080849166,32.02,73212.89,0.0,0.77817,0.00013,21.46801]
[1780080850833,32.01,73220.13,0.0,0.7791,0.00013,21.41838]
[1780080851841,32.01,73214.28,0.0,0.77835,0.00013,21.45829]
[1780080853855,32.01,73212.97,0.0,0.77819,0.00013,21.46701]
[1780080859236,32.01,73214.11,0.0,0.77835,0.00013,21.45851]
[1780080861912,32.01,73222.1,0.0,0.77938,0.00013,21.40368]
[1780080862920,32.01,73224.24,0.0,0.77965,0.00013,21.38899]
[1780080865940,32.01,73244.22,0.0,0.78221,0.00013,21.25154]
[1780080866947,32.01,73253.99,0.0,0.78346,0.00013,21.18405]
[1780080867954,32.01,73254.9,0.0,0.78358,0.00013,21.17766]
[1780080869323,32.01,73240.88,0.0,0.78179,0.00013,21.27405]
[1780080870974,32.01,73237.18,0.0,0.78132,0.00013,21.29935]
[1780080873996,32.01,73248.25,0.0,0.78276,0.00013,21.21948]
[1780080875003,32.01,73250.65,0.0,0.78307,0.00013,21.20287]
[1780080879394,32.01,73256.1,0.0,0.78377,0.00013,21.16476]
[1780080885075,32.0,73256.91,0.0,0.78389,0.00013,21.15849]
[1780080886081,32.0,73250.81,0.0,0.78312,0.00013,21.20043]
[1780080888098,32.0,73250.23,0.0,0.78305,0.00013,21.20405]
[1780080889463,32.0,73257.36,0.0,0.78396,0.00013,21.15462]
[1780080895145,32.0,73257.95,0.0,0.78404,0.00013,21.1502]
[1780080898166,32.0,73252.59,0.0,0.78336,0.00013,21.18697]
[1780080901192,32.0,73245.29,0.0,0.78244,0.00013,21.23692]
[1780080902204,32.0,73252.27,0.0,0.78333,0.00013,21.18865]
[1780080903212,32.0,73251.2,0.0,0.7832,0.00013,21.19593]
[1780080904210,32.0,73245.53,0.0,0.78248,0.00013,21.23489]
[1780080905220,32.0,73232.22,0.0,0.78078,0.00013,21.32642]
[1780080906226,32.0,73242.59,0.0,0.78211,0.00013,21.25495]
[1780080907231,32.0,73240.29,0.0,0.78181,0.00013,21.27066]
[1780080909608,32.0,73222.43,0.0,0.77953,0.00013,21.39295]
[1780080911259,32.0,73218.73,0.0,0.77906,0.00013,21.41814]
[1780080913274,32.0,73207.33,0.0,0.7776,0.00013,21.49565]
[1780080914281,32.0,73203.84,0.0,0.77715,0.00013,21.51945]
[1780080915288,32.0,73214.82,0.0,0.77856,0.00013,21.44449]
[1780080916294,32.0,73217.92,0.0,0.77897,0.00013,21.42295]
[1780080919316,31.99,73228.06,0.0,0.78028,0.00013,21.3531]
[1780080921330,31.99,73219.95,0.0,0.77924,0.00013,21.40837]
[1780080925360,31.99,73233.29,0.0,0.78096,0.00013,21.31641]
[1780080926365,31.99,73236.66,0.0,0.78139,0.00013,21.29318]
[1780080927373,31.99,73245.78,0.0,0.78256,0.00013,21.23027]
[1780080931407,31.99,73257.48,0.0,0.78408,0.00013,21.1459]
[1780080935435,31.99,73265.68,0.0,0.78512,0.00013,21.08883]
[1780080940469,31.99,73261.63,0.0,0.78461,0.00013,21.11662]
[1780080942484,31.99,73254.24,0.0,0.78368,0.00013,21.16751]
[1780080943492,31.99,73248.22,0.0,0.78292,0.00013,21.20889]
[1780080944498,31.99,73266.89,0.0,0.78528,0.00013,21.07989]
[1780080946513,31.99,73280.52,0.0,0.787,0.00013,20.98523]
[1780080947520,31.99,73286.18,0.0,0.78772,0.00013,20.94576]
[1780080948529,31.99,73293.48,0.0,0.78863,0.00013,20.89489]
[1780080949536,31.99,73303.11,0.0,0.78984,0.00012,20.82775]
[1780080954571,31.99,73303.31,0.0,0.78986,0.00012,20.82637]
[1780080959609,31.99,73306.06,0.0,0.7902,0.00012,20.80725]
[1780080963648,31.99,73300.17,0.0,0.78947,0.00012,20.84847]
[1780080968677,31.99,73301.35,0.0,0.78962,0.00012,20.84014]
[1780080973712,31.99,73300.76,0.0,0.78954,0.00012,20.84428]
[1780080974720,31.99,73294.81,0.0,0.7888,0.00013,20.88576]
[1780080976733,31.99,73288.4,0.0,0.788,0.00013,20.93027]
[1780080981767,31.99,73285.26,0.0,0.7876,0.00013,20.95224]
[1780080985794,31.99,73272.98,0.0,0.78605,0.00013,21.03769]
[1780080986801,31.99,73271.0,0.0,0.7858,0.00013,21.05142]
[1780080991837,31.99,73267.67,0.0,0.7854,0.00013,21.07112]
[1780080996873,31.99,73268.79,0.0,0.78555,0.00013,21.06331]
[1780080997882,31.99,73277.06,0.0,0.78659,0.00013,21.00596]
[1780080998888,31.99,73285.12,0.0,0.78761,0.00013,20.94981]
[1780081000282,31.99,73288.3,0.0,0.78801,0.00013,20.92759]
[1780081005935,31.99,73293.85,0.0,0.78871,0.00013,20.88855]
[1780081010971,31.99,73294.73,0.0,0.78882,0.00013,20.88231]
[1780081016017,31.99,73289.0,0.0,0.78811,0.00013,20.92213]
[1780081021053,31.99,73288.71,0.0,0.78807,0.00013,20.92408]
[1780081023088,31.99,73265.39,0.0,0.78513,0.00013,21.08603]
[1780081027093,31.99,73264.49,0.0,0.78502,0.00013,21.09207]
[1780081032134,31.99,73272.28,0.0,0.78601,0.00013,21.03792]
[1780081034146,31.99,73259.41,0.0,0.78438,0.00013,21.12709]
[1780081035151,31.99,73261.16,0.0,0.7846,0.00013,21.11496]
[1780081038173,31.99,73270.85,0.0,0.78583,0.00013,21.04781]
[1780081039179,31.99,73273.87,0.0,0.78621,0.00013,21.02686]
[1780081042200,31.99,73267.18,0.0,0.78536,0.00013,21.07334]
[1780081043207,31.99,73264.32,0.0,0.785,0.00013,21.0931]
[1780081047236,31.98,73271.04,0.0,0.78586,0.00013,21.04629]
[1780081049248,31.98,73275.09,0.0,0.78637,0.00013,21.0182]
[1780081053277,31.99,73280.43,0.0,0.78706,0.00013,20.97792]
[1780081056298,31.99,73286.08,0.0,0.78777,0.00013,20.93882]
[1780081058313,31.99,73289.89,0.0,0.78825,0.00013,20.91224]
[1780081063348,31.99,73293.14,0.0,0.78865,0.00013,20.8896]
[1780081068381,31.98,73294.32,0.0,0.78881,0.00013,20.88112]
[1780081073417,31.99,73294.51,0.0,0.78883,0.00013,20.87995]
[1780081075431,31.99,73286.55,0.0,0.78783,0.00013,20.93548]
[1780081076437,31.99,73283.26,0.0,0.78741,0.00013,20.95834]
[1780081081476,31.99,73276.38,0.0,0.78655,0.00013,21.00611]
[1780081082479,31.99,73274.32,0.0,0.78629,0.00013,21.02046]
[1780081084519,31.99,73258.91,0.0,0.78434,0.00013,21.12717]
[1780081085515,31.99,73251.08,0.0,0.78335,0.00013,21.18119]
[1780081086530,31.99,73245.22,0.0,0.7826,0.00013,21.22184]
[1780081090550,31.99,73253.03,0.0,0.78359,0.00013,21.16805]
[1780081095591,31.99,73255.24,0.0,0.78387,0.00013,21.15296]
[1780081097600,31.99,73249.36,0.0,0.78312,0.00013,21.19353]
[1780081102637,31.99,73251.7,0.0,0.78342,0.00013,21.17726]
[1780081107670,31.99,73245.27,0.0,0.7826,0.00013,21.22147]
[1780081109684,31.99,73252.91,0.0,0.78358,0.00013,21.16871]
[1780081111697,31.99,73259.53,0.0,0.78444,0.00013,21.11974]
[1780081116733,31.99,73261.59,0.0,0.7847,0.00013,21.10557]
[1780081119754,31.99,73266.67,0.0,0.78534,0.00013,21.07028]
[1780081124788,31.99,73268.93,0.0,0.78563,0.00013,21.05464]
[1780081129824,31.99,73263.27,0.0,0.78491,0.00013,21.09391]
[1780081132846,31.99,73269.53,0.0,0.7857,0.00013,21.05056]
[1780081137880,31.99,73269.33,0.0,0.78567,0.00013,21.05207]
[1780081141284,31.99,73262.36,0.0,0.78479,0.00013,21.10068]
[1780081142918,31.99,73256.41,0.0,0.78403,0.00013,21.14205]
[1780081144931,31.99,73255.25,0.0,0.78388,0.00013,21.15016]
[1780081145938,31.99,73261.2,0.0,0.78463,0.00013,21.10909]
[1780081147960,31.99,73266.03,0.0,0.78524,0.00013,21.07589]
[1780081149968,31.99,73259.76,0.0,0.78444,0.00013,21.11952]
[1780081152987,31.99,73256.43,0.0,0.78402,0.00013,21.14274]
[1780081158022,31.99,73259.1,0.0,0.78435,0.00013,21.12462]
[1780081161432,31.99,73264.61,0.0,0.78505,0.00013,21.08648]
[1780081164065,31.99,73269.71,0.0,0.78569,0.00013,21.05117]
[1780081168094,31.99,73275.48,0.0,0.78642,0.00013,21.01139]
[1780081171508,31.99,73270.41,0.0,0.78579,0.00013,21.04352]
[1780081173129,31.99,73271.28,0.0,0.7859,0.00013,21.03758]
[1780081178164,31.99,73273.45,0.0,0.78617,0.00013,21.02275]
[1780081183199,31.99,73276.08,0.0,0.7865,0.00013,21.00483]
[1780081188233,31.99,73277.44,0.0,0.78666,0.00013,20.99566]
[1780081193268,32.0,73282.72,0.0,0.78732,0.00013,20.95933]
[1780081198304,32.0,73285.55,0.0,0.78767,0.00013,20.94022]
[1780081203363,32.0,73288.35,0.0,0.78801,0.00013,20.92136]
[1780081204361,32.0,73294.54,0.0,0.78879,0.00013,20.87828]
[1780081205752,32.0,73296.84,0.0,0.78907,0.00013,20.86236]
[1780081211447,32.0,73305.84,0.0,0.79019,0.00012,20.79995]
[1780081212428,32.0,73314.04,0.0,0.79121,0.00012,20.74251]
[1780081214441,32.0,73314.75,0.0,0.7913,0.00012,20.73747]
[1780081215836,32.0,73298.32,0.0,0.78925,0.00013,20.85233]
[1780081217544,32.0,73288.83,0.0,0.78806,0.00013,20.91845]
[1780081218552,32.0,73288.1,0.0,0.78797,0.00013,20.92353]
[1780081223586,32.0,73281.61,0.0,0.78715,0.00013,20.96879]
[1780081224594,32.0,73287.65,0.0,0.78791,0.00013,20.92681]
[1780081226610,32.0,73289.05,0.0,0.78808,0.00013,20.91735]
[1780081229630,32.0,73298.77,0.0,0.78929,0.00012,20.85009]
[1780081230636,32.0,73289.86,0.0,0.78818,0.00013,20.91222]
[1780081231642,32.0,73287.47,0.0,0.7879,0.00013,20.92567]
[1780081235977,32.0,73280.21,0.0,0.78698,0.00013,20.97655]
[1780081238694,32.0,73274.35,0.0,0.78623,0.00013,21.01742]
[1780081239700,32.0,73263.48,0.0,0.78486,0.00013,21.09271]
[1780081240707,32.0,73262.32,0.0,0.78471,0.00013,21.1008]
[1780081245744,32.0,73258.08,0.0,0.78417,0.00013,21.13039]
[1780081250778,32.01,73254.83,0.0,0.78375,0.00013,21.15311]
[1780081251787,32.01,73248.98,0.0,0.78301,0.00013,21.19352]
[1780081252791,32.01,73243.32,0.0,0.78229,0.00013,21.2325]
[1780081254806,32.01,73239.84,0.0,0.78184,0.00013,21.2566]
[1780081258839,32.01,73231.57,0.0,0.78078,0.00013,21.31362]
[1780081259841,32.01,73226.21,0.0,0.78009,0.00013,21.35037]
[1780081261867,32.01,73213.05,0.0,0.7784,0.00013,21.44028]
[1780081263872,32.01,73207.09,0.0,0.77763,0.00013,21.48105]
[1780081266893,32.01,73204.55,0.0,0.7773,0.00013,21.49849]
[1780081269925,32.01,73212.98,0.0,0.77839,0.00013,21.441]
[1780081270935,32.01,73226.28,0.0,0.7801,0.00013,21.35]
[1780081271938,32.01,73226.18,0.0,0.78009,0.00013,21.35071]
[1780081275969,32.01,73238.52,0.0,0.78166,0.00013,21.26615]
[1780081276973,32.01,73240.54,0.0,0.78192,0.00013,21.25236]
[1780081279994,32.01,73245.69,0.0,0.78257,0.00013,21.21713]
[1780081285031,32.01,73245.91,0.0,0.78261,0.00013,21.21533]
[1780081290068,32.01,73250.44,0.0,0.78318,0.00013,21.18414]
[1780081291073,32.01,73255.27,0.0,0.78382,0.00013,21.14751]
[1780081296413,32.01,73258.48,0.0,0.78422,0.00013,21.12548]
[1780081302154,32.01,73260.21,0.0,0.78444,0.00013,21.11385]
[1780081303159,32.01,73267.86,0.0,0.7854,0.00013,21.06097]
[1780081304166,32.01,73272.09,0.0,0.78593,0.00013,21.03179]
[1780081306480,32.01,73280.02,0.0,0.78693,0.00013,20.97702]
[1780081308193,32.01,73283.85,0.0,0.78741,0.00013,20.95031]
[1780081313229,32.01,73289.76,0.0,0.78816,0.00013,20.90921]
[1780081315242,32.01,73282.04,0.0,0.78719,0.00013,20.96288]
[1780081320280,32.01,73283.74,0.0,0.7874,0.00013,20.95092]
[1780081325312,32.01,73288.61,0.0,0.78801,0.00013,20.91706]
[1780081326622,32.01,73300.35,0.0,0.78948,0.00012,20.83534]
[1780081327328,32.01,73300.35,0.0,0.78948,0.00012,20.83541]
[1780081329340,32.01,73302.31,0.0,0.78973,0.00012,20.82185]
[1780081334376,32.01,73301.75,0.0,0.78966,0.00012,20.82556]
[1780081339411,32.01,73304.08,0.0,0.78995,0.00012,20.80933]
[1780081344446,32.01,73304.2,0.0,0.78995,0.00012,20.8092]
[1780081349481,32.01,73305.46,0.0,0.7901,0.00012,20.80122]
[1780081353508,32.01,73315.89,0.0,0.79141,0.00012,20.72541]
[1780081354517,32.01,73327.09,0.0,0.7928,0.00012,20.647]
[1780081355529,32.01,73330.54,0.0,0.79322,0.00012,20.62295]
[1780081360561,32.01,73334.5,0.0,0.7937,0.00012,20.59558]
[1780081362573,32.01,73339.61,0.0,0.79433,0.00012,20.55972]
[1780081367610,32.01,73335.57,0.0,0.79383,0.00012,20.58824]
[1780081370635,32.01,73341.52,0.0,0.79456,0.00012,20.54649]
[1780081375672,32.01,73347.5,0.0,0.7953,0.00012,20.50449]
[1780081380707,32.02,73352.62,0.0,0.79593,0.00012,20.46854]
[1780081385743,32.02,73356.09,0.0,0.79635,0.00012,20.44408]
[1780081390777,32.01,73354.27,0.0,0.79613,0.00012,20.45683]
[1780081394809,32.01,73363.32,0.0,0.79724,0.00012,20.39274]
[1780081399844,32.01,73365.67,0.0,0.79755,0.00012,20.37477]
[1780081403871,32.01,73360.43,0.0,0.79692,0.00012,20.4109]
[1780081408907,32.01,73356.86,0.0,0.79649,0.00012,20.43587]
[1780081413944,32.01,73358.84,0.0,0.79676,0.00012,20.4184]
[1780081416965,32.01,73365.17,0.0,0.79754,0.00012,20.37324]
[1780081422000,32.0,73367.97,0.0,0.7979,0.00012,20.35208]
[1780081427038,32.0,73366.83,0.0,0.79779,0.00012,20.35889]
[1780081429051,32.0,73359.18,0.0,0.79686,0.00012,20.41268]
[1780081434088,32.0,73359.96,0.0,0.79695,0.00012,20.40706]
[1780081439122,32.0,73361.45,0.0,0.79714,0.00012,20.39646]
[1780081444156,32.0,73361.38,0.0,0.79713,0.00012,20.39653]
[1780081449191,32.0,73363.17,0.0,0.79737,0.00012,20.38302]
[1780081450198,32.0,73371.74,0.0,0.79842,0.00012,20.32199]
[1780081453220,31.99,73365.13,0.0,0.79763,0.00012,20.3675]
[1780081458254,31.99,73370.92,0.0,0.79838,0.00012,20.32442]
[1780081463289,31.98,73372.38,0.0,0.7986,0.00012,20.31132]
[1780081468324,31.98,73372.28,0.0,0.79863,0.00012,20.30951]
[1780081473360,31.97,73373.96,0.0,0.7989,0.00012,20.29154]
[1780081478395,31.96,73374.59,0.0,0.79902,0.00012,20.28437]
[1780081482423,31.96,73367.88,0.0,0.79824,0.00012,20.32972]
[1780081483429,31.96,73362.34,0.0,0.79757,0.00012,20.36857]
[1780081485444,31.96,73359.44,0.0,0.79722,0.00012,20.3888]
[1780081490479,31.95,73354.34,0.0,0.79661,0.00012,20.42431]
[1780081495513,31.95,73352.28,0.0,0.79636,0.00012,20.43836]
[1780081500551,31.95,73363.19,0.0,0.79771,0.00012,20.36065]
[1780081501556,31.95,73365.11,0.0,0.79794,0.00012,20.34685]
[1780081505583,31.95,73371.95,0.0,0.7988,0.00012,20.29732]
[1780081507977,31.95,73372.18,0.0,0.79885,0.00012,20.29409]
[1780081513642,31.94,73370.61,0.0,0.7987,0.00012,20.3026]
[1780081515655,31.94,73357.93,0.0,0.79717,0.00012,20.3914]
[1780081516666,31.94,73356.19,0.0,0.79696,0.00012,20.40355]
[1780081521706,31.94,73360.03,0.0,0.79744,0.00012,20.37571]
[1780081526734,31.93,73368.5,0.0,0.7985,0.00012,20.31442]
[1780081531767,31.93,73372.66,0.0,0.79907,0.00012,20.27897]
[1780081536803,31.92,73370.48,0.0,0.79885,0.00012,20.29179]
[1780081541839,31.91,73367.62,0.0,0.79854,0.00012,20.30943]
[1780081544860,31.91,73374.24,0.0,0.79937,0.00012,20.26095]
[1780081546874,31.91,73363.52,0.0,0.79808,0.00012,20.33601]
[1780081548263,31.91,73363.49,0.0,0.79809,0.00012,20.33558]
[1780081552917,31.9,73370.59,0.0,0.79899,0.00012,20.28328]
[1780081558333,31.9,73374.77,0.0,0.79954,0.00012,20.25099]
[1780081563994,31.89,73375.31,0.0,0.79965,0.00012,20.24424]
[1780081569028,31.88,73375.41,0.0,0.79971,0.00012,20.24111]
[1780081571043,31.88,73367.8,0.0,0.79879,0.00012,20.29432]
[1780081576080,31.88,73364.49,0.0,0.79838,0.00012,20.31815]
[1780081581114,31.88,73364.26,0.0,0.79835,0.00012,20.3201]
[1780081586150,31.88,73366.38,0.0,0.7986,0.00012,20.30541]
[1780081590181,31.88,73372.29,0.0,0.79932,0.00012,20.26377]
[1780081595214,31.89,73376.15,0.0,0.7998,0.00012,20.23373]
[1780081600248,31.88,73376.85,0.0,0.79991,0.00012,20.22701]
[1780081605285,31.88,73372.94,0.0,0.79948,0.00012,20.25244]
[1780081607298,31.87,73365.56,0.0,0.79859,0.00012,20.3041]
[1780081613341,31.87,73368.21,0.0,0.79894,0.00012,20.28329]
[1780081618376,31.87,73368.39,0.0,0.799,0.00012,20.27995]
[1780081622407,31.86,73351.77,0.0,0.79699,0.00012,20.39675]
[1780081623413,31.86,73361.27,0.0,0.79815,0.00012,20.32917]
[1780081626434,31.86,73367.41,0.0,0.79891,0.00012,20.28509]
[1780081629456,31.86,73375.61,0.0,0.79991,0.00012,20.22711]
[1780081630460,31.86,73376.78,0.0,0.80004,0.00012,20.21896]
[1780081635495,31.86,73377.76,0.0,0.80015,0.00012,20.213]
[1780081640532,31.87,73373.94,0.0,0.79967,0.00012,20.24094]
[1780081645564,31.87,73374.64,0.0,0.79975,0.00012,20.23647]
[1780081651607,31.87,73373.33,0.0,0.7996,0.00012,20.24307]
[1780081656643,31.87,73374.36,0.0,0.79972,0.00012,20.2362]
[1780081661678,31.87,73373.14,0.0,0.79956,0.00012,20.24529]
[1780081663692,31.87,73379.2,0.0,0.8003,0.00012,20.20231]
[1780081664699,31.87,73385.89,0.0,0.80111,0.00012,20.15477]
[1780081666714,31.87,73394.06,0.0,0.80209,0.00012,20.09679]
[1780081670743,31.87,73388.76,0.0,0.80145,0.00012,20.13474]
[1780081674771,31.87,73395.34,0.0,0.80224,0.00012,20.0881]
[1780081679806,31.88,73399.09,0.0,0.80268,0.00012,20.06207]
[1780081684840,31.88,73398.46,0.0,0.80259,0.00012,20.06714]
[1780081686855,31.88,73403.61,0.0,0.80321,0.00012,20.03063]
[1780081691889,31.88,73403.0,0.0,0.80313,0.00012,20.03502]
[1780081696925,31.88,73402.39,0.0,0.80307,0.00012,20.03914]
[1780081700952,31.88,73397.26,0.0,0.80245,0.00012,20.07563]
[1780081705990,31.88,73396.32,0.0,0.80234,0.00012,20.08195]
[1780081711025,31.87,73389.59,0.0,0.80156,0.00012,20.12627]
[1780081716066,31.87,73388.12,0.0,0.80138,0.00012,20.13683]
[1780081721095,31.87,73387.82,0.0,0.80134,0.00012,20.13899]
[1780081726129,31.87,73387.12,0.0,0.80126,0.00012,20.14397]
[1780081731164,31.87,73387.15,0.0,0.80126,0.00012,20.14372]
[1780081736199,31.87,73388.51,0.0,0.80143,0.00012,20.13396]
[1780081741236,31.87,73391.5,0.0,0.80179,0.00012,20.11262]
[1780081746271,31.87,73391.81,0.0,0.80183,0.00012,20.11039]
[1780081751305,31.87,73392.36,0.0,0.80189,0.00012,20.10645]
[1780081756341,31.87,73388.84,0.0,0.80147,0.00012,20.13153]
[1780081761376,31.87,73391.82,0.0,0.80183,0.00012,20.11019]
[1780081762383,31.87,73397.98,0.0,0.80257,0.00012,20.06627]
[1780081764396,31.87,73403.08,0.0,0.80318,0.00012,20.03002]
[1780081769433,31.88,73404.22,0.0,0.80331,0.00012,20.02243]
[1780081773463,31.88,73411.81,0.0,0.80424,0.00012,19.96536]
[1780081775473,31.88,73404.67,0.0,0.80337,0.00012,20.01674]
[1780081776481,31.88,73396.71,0.0,0.80241,0.00012,20.07365]
[1780081781517,31.88,73394.37,0.0,0.80213,0.00012,20.09042]
[1780081783530,31.88,73382.07,0.0,0.80064,0.00012,20.17813]
[1780081784537,31.88,73379.68,0.0,0.80035,0.00012,20.19498]
[1780081789574,31.88,73370.64,0.0,0.79926,0.00012,20.25893]
[1780081792594,31.88,73376.94,0.0,0.80002,0.00012,20.21437]
[1780081797629,31.88,73379.52,0.0,0.80032,0.00012,20.1967]
[1780081802664,31.88,73378.84,0.0,0.80023,0.00012,20.2023]
[1780081807699,31.88,73377.51,0.0,0.80006,0.00012,20.21252]
[1780081813740,31.88,73376.1,0.0,0.79987,0.00012,20.22339]
[1780081818776,31.89,73375.03,0.0,0.79973,0.00012,20.23169]
[1780081823812,31.89,73375.78,0.0,0.79981,0.00012,20.22713]
[1780081828846,31.89,73375.91,0.0,0.79981,0.00012,20.22697]
[1780081831869,31.89,73381.33,0.0,0.80048,0.00012,20.18557]
[1780081836902,31.89,73381.57,0.0,0.8005,0.00012,20.18489]
[1780081841940,31.89,73382.94,0.0,0.80065,0.00012,20.17565]
[1780081846974,31.9,73386.9,0.0,0.80112,0.00012,20.14802]
[1780081852011,31.9,73389.21,0.0,0.80139,0.00012,20.13231]
[1780081857043,31.9,73390.31,0.0,0.80151,0.00012,20.12527]
[1780081862078,31.9,73387.67,0.0,0.80118,0.00012,20.14489]
[1780081865101,31.9,73380.06,0.0,0.80024,0.00012,20.19974]
[1780081867116,31.9,73374.88,0.0,0.79961,0.00012,20.23673]
[1780081873157,31.9,73375.56,0.0,0.79968,0.00012,20.23267]
[1780081876177,31.91,73369.03,0.0,0.79888,0.00012,20.27943]
[1780081877184,31.91,73365.75,0.0,0.79848,0.00012,20.30284]
[1780081882220,31.91,73366.49,0.0,0.79856,0.00012,20.29789]
[1780081887255,31.91,73362.81,0.0,0.79811,0.00012,20.3242]
[1780081892290,31.91,73364.7,0.0,0.79836,0.00012,20.30771]
[1780081894304,31.91,73372.3,0.0,0.79928,0.00012,20.25393]
[1780081899344,31.91,73376.46,0.0,0.79978,0.00012,20.22505]
[1780081900350,31.91,73382.54,0.0,0.80051,0.00012,20.182]
[1780081902364,31.91,73376.66,0.0,0.79979,0.00012,20.22422]
[1780081907400,31.91,73371.74,0.0,0.79918,0.00012,20.25992]
[1780081912435,31.91,73368.0,0.0,0.79872,0.00012,20.28702]
[1780081915458,31.92,73376.2,0.0,0.79971,0.00012,20.22914]
[1780081918483,31.92,73368.19,0.0,0.79873,0.00012,20.28648]
[1780081920493,31.92,73363.11,0.0,0.7981,0.00012,20.32267]
[1780081923513,31.92,73358.88,0.0,0.79759,0.00012,20.35273]
[1780081928549,31.92,73356.42,0.0,0.79728,0.00012,20.37017]
[1780081933583,31.92,73356.17,0.0,0.79725,0.00012,20.37197]
[1780081937612,31.92,73350.71,0.0,0.79658,0.00012,20.41048]
[1780081938618,31.92,73341.65,0.0,0.79547,0.00012,20.47447]
[1780081939626,31.92,73338.14,0.0,0.79504,0.00012,20.49941]
[1780081942647,31.92,73333.11,0.0,0.79441,0.00012,20.53522]
[1780081947683,31.92,73336.31,0.0,0.79479,0.00012,20.51334]
[1780081951710,31.92,73344.27,0.0,0.79579,0.00012,20.45409]
[1780081952720,31.92,73345.25,0.0,0.79591,0.00012,20.44724]
[1780081957753,31.92,73347.27,0.0,0.79615,0.00012,20.43339]
[1780081962788,31.92,73346.18,0.0,0.79601,0.00012,20.44159]
[1780081967822,31.92,73345.8,0.0,0.79596,0.00012,20.44473]
[1780081972858,31.92,73347.16,0.0,0.79612,0.00012,20.43557]
[1780081977905,31.93,73348.59,0.0,0.79628,0.00012,20.42592]
[1780081983939,31.93,73348.63,0.0,0.79628,0.00012,20.42625]
[1780081988974,31.93,73349.2,0.0,0.79634,0.00012,20.42267]
[1780081994010,31.93,73348.19,0.0,0.79621,0.00012,20.43013]
[1780081995022,31.93,73338.94,0.0,0.79507,0.00012,20.49569]
[1780081996024,31.93,73335.89,0.0,0.79469,0.00012,20.5173]
[1780082001502,31.93,73333.38,0.0,0.79437,0.00012,20.53539]
[1780082008108,31.93,73333.43,0.0,0.79437,0.00012,20.5356]
[1780082013143,31.93,73332.99,0.0,0.79433,0.00012,20.53594]
[1780082018177,31.93,73331.47,0.0,0.79413,0.00012,20.54702]
[1780082023214,31.94,73332.59,0.0,0.79426,0.00012,20.53958]
[1780082028247,31.94,73332.5,0.0,0.79424,0.00012,20.54073]
[1780082033291,31.94,73331.28,0.0,0.79409,0.00012,20.54984]
[1780082034291,31.94,73339.89,0.0,0.79515,0.00012,20.48927]
[1780082035300,31.94,73342.53,0.0,0.79547,0.00012,20.47082]
[1780082040331,31.94,73344.85,0.0,0.79574,0.00012,20.45544]
[1780082045367,31.94,73345.29,0.0,0.79578,0.00012,20.45303]
[1780082050402,31.94,73345.57,0.0,0.79581,0.00012,20.45133]
[1780082055437,31.94,73336.59,0.0,0.7947,0.00012,20.51513]
[1780082060471,31.95,73332.32,0.0,0.79416,0.00012,20.5457]
[1780082065507,31.95,73331.24,0.0,0.79402,0.00012,20.55362]
[1780082070543,31.95,73332.11,0.0,0.79412,0.00012,20.54798]
[1780082074571,31.95,73325.21,0.0,0.79328,0.00012,20.59355]
[1780082080622,31.95,73331.22,0.0,0.79402,0.00012,20.5517]
[1780082085648,31.95,73331.8,0.0,0.79408,0.00012,20.54817]
[1780082090682,31.95,73329.6,0.0,0.7938,0.00012,20.5642]
[1780082095717,31.95,73329.83,0.0,0.79382,0.00012,20.56307]
[1780082100769,31.95,73330.0,0.0,0.79383,0.00012,20.56239]
[1780082102778,31.95,73321.62,0.0,0.79279,0.00012,20.62151]
[1780082104791,31.96,73326.86,0.0,0.79344,0.00012,20.58485]
[1780082105807,31.96,73329.14,0.0,0.79372,0.00012,20.56904]
[1780082107813,31.96,73338.32,0.0,0.79485,0.00012,20.50449]
[1780082109827,31.96,73341.0,0.0,0.79518,0.00012,20.48565]
[1780082114862,31.96,73348.16,0.0,0.79606,0.00012,20.43534]
[1780082119897,31.96,73346.51,0.0,0.79585,0.00012,20.44747]
[1780082124933,31.96,73347.81,0.0,0.796,0.00012,20.43869]
[1780082129968,31.96,73348.37,0.0,0.79606,0.00012,20.43511]
[1780082131986,31.96,73323.03,0.0,0.79295,0.00012,20.6105]
[1780082132993,31.96,73313.93,0.0,0.79182,0.00012,20.67449]
[1780082135006,31.96,73317.36,0.0,0.79224,0.00012,20.65051]
[1780082140039,31.96,73320.47,0.0,0.79263,0.00012,20.62874]
[1780082145075,31.96,73321.25,0.0,0.79273,0.00012,20.62318]
[1780082150109,31.96,73320.94,0.0,0.79269,0.00012,20.62536]
[1780082155143,31.96,73319.94,0.0,0.79256,0.00012,20.63241]
[1780082160180,31.96,73317.86,0.0,0.7923,0.00012,20.64701]
[1780082163201,31.96,73308.41,0.0,0.79112,0.00012,20.71365]
[1780082164208,31.96,73305.07,0.0,0.79071,0.00012,20.73695]
[1780082166223,31.96,73298.18,0.0,0.78985,0.00013,20.78503]
[1780082167229,31.96,73297.98,0.0,0.78982,0.00013,20.78639]
[1780082171257,31.96,73303.8,0.0,0.79055,0.00012,20.7456]
[1780082176292,31.96,73304.6,0.0,0.79065,0.00012,20.73993]
[1780082181331,31.96,73306.53,0.0,0.7909,0.00012,20.72633]
[1780082186366,31.96,73307.65,0.0,0.79104,0.00012,20.71839]
[1780082191404,31.96,73309.01,0.0,0.79123,0.00012,20.70545]
[1780082196436,31.96,73307.07,0.0,0.79099,0.00012,20.71907]
[1780082201472,31.96,73307.69,0.0,0.79106,0.00012,20.71524]
[1780082206507,31.96,73308.93,0.0,0.7912,0.00012,20.70688]
[1780082211545,31.96,73301.28,0.0,0.79024,0.00012,20.76074]
[1780082212553,31.96,73304.53,0.0,0.79065,0.00012,20.73805]
[1780082217587,31.96,73303.84,0.0,0.79056,0.00012,20.74322]
[1780082220055,31.96,73312.21,0.0,0.7916,0.00012,20.68463]
[1780082220608,31.96,73312.21,0.0,0.7916,0.00012,20.68462]
[1780082224636,31.96,73319.16,0.0,0.79246,0.00012,20.63598]
[1780082230124,31.96,73318.81,0.0,0.79242,0.00012,20.63869]
[1780082231686,31.97,73308.87,0.0,0.79118,0.00012,20.70859]
[1780082232693,31.97,73305.67,0.0,0.79077,0.00012,20.7311]
[1780082235714,31.97,73300.11,0.0,0.79008,0.00013,20.77016]
[1780082236721,31.97,73292.01,0.0,0.78906,0.00013,20.82676]
[1780082237728,31.97,73290.94,0.0,0.78893,0.00013,20.8342]
[1780082242763,31.97,73289.43,0.0,0.78873,0.00013,20.84521]
[1780082247799,31.97,73280.18,0.0,0.78756,0.00013,20.90999]
[1780082249812,31.97,73277.39,0.0,0.78721,0.00013,20.9294]
[1780082254848,31.97,73273.49,0.0,0.78674,0.00013,20.95317]
[1780082259885,31.97,73275.9,0.0,0.78704,0.00013,20.93635]
[1780082262923,31.97,73258.48,0.0,0.78483,0.00013,21.05764]
[1780082263927,31.97,73250.52,0.0,0.78381,0.00013,21.11311]
[1780082264926,31.97,73244.64,0.0,0.78306,0.00013,21.15371]
[1780082266939,31.97,73252.9,0.0,0.78411,0.00013,21.09687]
[1780082267945,31.97,73251.81,0.0,0.78397,0.00013,21.10445]
[1780082273989,31.97,73251.58,0.0,0.78394,0.00013,21.10626]
[1780082274997,31.97,73261.81,0.0,0.78524,0.00013,21.0355]
[1780082276004,31.97,73270.1,0.0,0.78629,0.00013,20.97813]
[1780082277016,31.97,73270.96,0.0,0.78639,0.00013,20.97235]
[1780082278018,31.97,73265.32,0.0,0.78567,0.00013,21.01167]
[1780082280041,31.97,73261.36,0.0,0.78517,0.00013,21.03937]
[1780082283102,31.97,73249.93,0.0,0.78371,0.00013,21.11879]
[1780082284106,31.97,73249.8,0.0,0.78369,0.00013,21.11971]
[1780082287129,31.98,73244.47,0.0,0.78301,0.00013,21.15683]
[1780082290148,31.98,73252.39,0.0,0.78401,0.00013,21.10264]
[1780082293169,31.98,73258.44,0.0,0.78477,0.00013,21.06135]
[1780082294175,31.98,73272.37,0.0,0.78653,0.00013,20.96484]
[1780082296190,31.98,73276.33,0.0,0.78703,0.00013,20.93753]
[1780082300218,31.98,73280.87,0.0,0.78759,0.00013,20.90618]
[1780082304247,31.98,73275.69,0.0,0.78694,0.00013,20.94219]
[1780082306259,31.98,73269.24,0.0,0.78613,0.00013,20.98691]
[1780082309281,31.98,73267.87,0.0,0.78596,0.00013,20.99627]
[1780082310683,31.98,73278.42,0.0,0.78729,0.00013,20.92285]
[1780082311294,31.98,73278.42,0.0,0.78731,0.00013,20.91954]
[1780082316329,31.98,73280.15,0.0,0.78753,0.00013,20.9076]
[1780082318344,31.98,73270.05,0.0,0.78625,0.00013,20.97798]
[1780082320754,31.98,73254.51,0.0,0.78428,0.00013,21.08604]
[1780082322376,31.98,73234.17,0.0,0.78167,0.00013,21.22673]
[1780082323383,31.98,73231.24,0.0,0.78129,0.00013,21.24708]
[1780082327426,31.98,73216.86,0.0,0.77943,0.00013,21.34656]
[1780082328435,31.98,73210.63,0.0,0.77863,0.00013,21.3892]
[1780082329443,31.98,73197.44,0.0,0.77692,0.00013,21.47937]
[1780082330825,31.98,73192.33,0.0,0.77626,0.00013,21.51433]
[1780082334480,31.99,73189.41,0.0,0.77587,0.00013,21.53463]
[1780082337498,31.99,73181.12,0.0,0.77478,0.00013,21.59124]
[1780082340895,31.99,73168.31,0.0,0.7731,0.00013,21.67875]
[1780082343554,32.0,73165.01,0.0,0.7726,0.00013,21.70455]
[1780082344559,32.0,73156.08,0.0,0.77143,0.00013,21.76476]
[1780082345565,32.0,73150.61,0.0,0.7707,0.00013,21.8018]
[1780082348586,32.0,73151.22,0.0,0.77078,0.00013,21.79778]
[1780082352614,32.0,73172.38,0.0,0.77355,0.00013,21.65549]
[1780082353621,32.0,73168.28,0.0,0.77301,0.00013,21.68339]
[1780082358662,32.01,73168.22,0.0,0.77296,0.00013,21.68584]
[1780082361046,32.01,73162.52,0.0,0.77221,0.00013,21.72491]
[1780082362685,32.01,73170.86,0.0,0.7733,0.00013,21.66857]
[1780082363692,32.01,73183.2,0.0,0.77491,0.00013,21.58505]
[1780082364699,32.01,73187.73,0.0,0.7755,0.00013,21.55444]
[1780082366713,32.01,73196.5,0.0,0.77663,0.00013,21.49492]
[1780082368727,32.01,73199.44,0.0,0.77701,0.00013,21.47513]
[1780082372755,32.01,73193.51,0.0,0.77625,0.00013,21.51268]
[1780082374769,32.01,73186.99,0.0,0.7754,0.00013,21.55714]
[1780082376784,32.01,73177.48,0.0,0.77416,0.00013,21.62185]
[1780082377793,32.01,73173.44,0.0,0.77363,0.00013,21.6493]
[1780082378804,32.01,73182.87,0.0,0.77486,0.00013,21.58567]
[1780082381191,32.01,73192.8,0.0,0.77614,0.00013,21.51866]
[1780082385849,32.02,73197.76,0.0,0.77672,0.00013,21.48835]
[1780082391260,32.02,73195.25,0.0,0.77638,0.00013,21.50603]
[1780082393905,32.03,73201.31,0.0,0.77716,0.00013,21.46523]
[1780082396927,32.03,73206.47,0.0,0.77782,0.00013,21.43061]
[1780082401330,32.03,73223.68,0.0,0.78002,0.00013,21.31376]
[1780082401967,32.03,73223.94,0.0,0.78005,0.00013,21.31216]
[1780082407007,32.03,73228.87,0.0,0.78067,0.00013,21.27913]
[1780082412042,32.03,73228.99,0.0,0.78068,0.00013,21.27874]
[1780082417077,32.03,73226.31,0.0,0.78033,0.00013,21.29746]
[1780082422111,32.03,73226.89,0.0,0.7804,0.00013,21.29378]
[1780082427150,32.03,73227.53,0.0,0.78047,0.00013,21.28971]
[1780082432190,32.04,73203.4,0.0,0.77738,0.00013,21.45172]
[1780082433193,32.04,73192.63,0.0,0.77598,0.00013,21.52513]
[1780082435201,32.04,73198.36,0.0,0.77672,0.00013,21.48635]
[1780082440237,32.04,73197.17,0.0,0.77656,0.00013,21.49487]
[1780082445272,32.04,73209.96,0.0,0.77821,0.00013,21.40817]
[1780082450307,32.04,73206.75,0.0,0.77778,0.00013,21.43073]
[1780082455343,32.04,73207.9,0.0,0.77792,0.00013,21.42357]
[1780082458366,32.04,73200.62,0.0,0.77697,0.00013,21.47346]
[1780082461385,32.04,73195.57,0.0,0.77631,0.00013,21.50792]
[1780082466426,32.04,73190.13,0.0,0.7756,0.00013,21.54497]
[1780082469449,32.04,73184.9,0.0,0.77492,0.00013,21.58048]
[1780082474480,32.04,73188.44,0.0,0.77538,0.00013,21.55659]
[1780082479513,32.05,73192.56,0.0,0.77591,0.00013,21.52891]
[1780082482535,32.05,73200.92,0.0,0.77699,0.00013,21.47243]
[1780082485555,32.05,73205.39,0.0,0.77756,0.00013,21.44249]
[1780082489584,32.05,73211.06,0.0,0.77828,0.00013,21.40459]
[1780082494619,32.05,73213.33,0.0,0.77857,0.00013,21.38684]
[1780082499653,32.05,73212.02,0.0,0.77839,0.00013,21.39673]
[1780082502674,32.06,73217.46,0.0,0.77908,0.00013,21.36016]
[1780082506703,32.06,73223.57,0.0,0.77986,0.00013,21.31879]
[1780082511109,32.06,73229.18,0.0,0.78056,0.00013,21.28104]
[1780082513752,32.06,73217.29,0.0,0.77903,0.00013,21.36278]
[1780082514759,32.06,73217.05,0.0,0.77899,0.00013,21.3646]
[1780082519794,32.06,73215.36,0.0,0.77876,0.00013,21.37695]
[1780082524853,32.07,73199.22,0.0,0.77666,0.00013,21.48769]
[1780082525860,32.07,73200.42,0.0,0.77682,0.00013,21.47956]
[1780082531252,32.07,73208.77,0.0,0.77789,0.00013,21.42308]
[1780082536938,32.07,73210.54,0.0,0.77811,0.00013,21.41156]
[1780082541972,32.07,73211.86,0.0,0.77827,0.00013,21.40323]
[1780082547007,32.07,73212.97,0.0,0.7784,0.00013,21.39624]
[1780082552046,32.07,73209.34,0.0,0.77794,0.00013,21.41846]
[1780082554070,32.07,73215.49,0.0,0.77873,0.00013,21.37677]
[1780082557081,32.07,73225.39,0.0,0.77999,0.00013,21.30959]
[1780082562117,32.08,73224.41,0.0,0.77985,0.00013,21.31724]
[1780082564130,32.08,73229.59,0.0,0.78051,0.00013,21.28177]
[1780082569165,32.08,73230.71,0.0,0.78066,0.00013,21.2741]
[1780082574199,32.08,73230.48,0.0,0.78063,0.00013,21.27566]
[1780082579236,32.08,73223.18,0.0,0.77969,0.00013,21.32547]
[1780082584270,32.08,73224.0,0.0,0.77979,0.00013,21.32027]
[1780082589305,32.08,73224.93,0.0,0.7799,0.00013,21.31438]
[1780082594339,32.08,73226.78,0.0,0.78013,0.00013,21.30227]
[1780082596353,32.08,73232.76,0.0,0.78089,0.00013,21.26166]
[1780082601389,32.08,73233.8,0.0,0.78101,0.00013,21.25537]
[1780082606425,32.09,73234.4,0.0,0.78107,0.00013,21.25194]
[1780082607436,32.09,73242.35,0.0,0.78209,0.00013,21.19754]
[1780082611472,32.09,73231.54,0.0,0.78072,0.00013,21.26873]
[1780082612476,32.09,73225.33,0.0,0.77993,0.00013,21.31116]
[1780082617509,32.09,73227.65,0.0,0.78022,0.00013,21.29538]
[1780082622546,32.09,73233.12,0.0,0.78092,0.00013,21.25833]
[1780082627580,32.09,73234.84,0.0,0.78113,0.00013,21.24672]
[1780082632615,32.09,73236.13,0.0,0.78129,0.00013,21.23813]
[1780082637650,32.09,73237.67,0.0,0.78148,0.00013,21.22791]
[1780082642686,32.09,73232.81,0.0,0.78086,0.00013,21.26145]
[1780082647719,32.09,73229.0,0.0,0.78037,0.00013,21.2876]
[1780082651752,32.09,73234.93,0.0,0.78113,0.00013,21.24703]
[1780082656783,32.09,73236.45,0.0,0.78132,0.00013,21.23685]
[1780082662178,32.09,73236.51,0.0,0.78132,0.00013,21.23674]
[1780082667860,32.09,73240.66,0.0,0.78184,0.00013,21.20863]
[1780082672256,32.09,73253.04,0.0,0.78344,0.00013,21.12053]
[1780082677930,32.09,73251.62,0.0,0.78326,0.00013,21.12997]
[1780082682965,32.09,73251.64,0.0,0.78327,0.00013,21.12962]
[1780082684981,32.09,73239.39,0.0,0.78171,0.00013,21.21394]
[1780082685988,32.09,73235.33,0.0,0.78118,0.00013,21.2419]
[1780082691022,32.09,73234.92,0.0,0.78112,0.00013,21.24527]
[1780082696057,32.1,73232.27,0.0,0.78077,0.00013,21.26396]
[1780082701092,32.1,73235.71,0.0,0.78121,0.00013,21.24077]
[1780082703111,32.1,73239.79,0.0,0.78172,0.00013,21.21316]
[1780082708140,32.1,73244.61,0.0,0.78232,0.00013,21.18089]
[1780082713176,32.1,73246.14,0.0,0.7825,0.00013,21.17141]
[1780082717205,32.1,73253.91,0.0,0.78348,0.00013,21.11817]
[1780082718210,32.1,73263.97,0.0,0.78476,0.00013,21.04902]
[1780082723246,32.1,73258.73,0.0,0.78409,0.00013,21.08551]
[1780082724254,32.1,73252.87,0.0,0.78334,0.00013,21.1259]
[1780082726270,32.1,73251.27,0.0,0.78314,0.00013,21.13696]
[1780082731311,32.1,73245.13,0.0,0.78237,0.00013,21.17604]
[1780082736341,32.11,73241.07,0.0,0.78185,0.00013,21.2044]
[1780082739361,32.11,73249.32,0.0,0.78289,0.00013,21.14797]
[1780082744395,32.11,73251.81,0.0,0.78321,0.00013,21.13102]
[1780082749430,32.11,73250.56,0.0,0.78305,0.00013,21.13975]
[1780082752819,32.11,73241.19,0.0,0.78185,0.00013,21.2041]
[1780082753459,32.11,73241.09,0.0,0.78184,0.00013,21.20486]
[1780082758494,32.11,73238.8,0.0,0.78154,0.00013,21.22081]
[1780082763532,32.11,73243.0,0.0,0.78207,0.00013,21.19239]
[1780082768567,32.11,73244.36,0.0,0.78224,0.00013,21.18317]
[1780082773604,32.11,73249.05,0.0,0.78284,0.00013,21.1508]
[1780082777633,32.11,73243.96,0.0,0.7822,0.00013,21.18556]
[1780082782670,32.11,73242.71,0.0,0.78204,0.00013,21.1938]
[1780082787704,32.11,73241.09,0.0,0.78184,0.00013,21.20453]
[1780082792740,32.11,73241.5,0.0,0.78192,0.00013,21.19805]
[1780082797775,32.11,73242.65,0.0,0.78208,0.00013,21.18986]
[1780082802815,32.1,73238.04,0.0,0.78149,0.00013,21.22116]
[1780082807849,32.1,73237.9,0.0,0.78149,0.00013,21.22162]
[1780082813248,32.1,73238.26,0.0,0.78154,0.00013,21.21859]
[1780082818926,32.1,73240.05,0.0,0.78178,0.00013,21.20586]
[1780082823318,32.1,73235.4,0.0,0.78119,0.00013,21.23761]
[1780082825975,32.1,73237.12,0.0,0.78141,0.00013,21.22588]
[1780082832020,32.1,73238.36,0.0,0.78156,0.00013,21.21759]
[1780082837055,32.1,73242.36,0.0,0.78207,0.00013,21.19038]
[1780082842091,32.1,73245.17,0.0,0.78243,0.00013,21.17086]
[1780082846120,32.1,73254.0,0.0,0.78355,0.00013,21.11006]
[1780082851154,32.1,73249.31,0.0,0.78298,0.00013,21.13906]
[1780082856190,32.1,73247.81,0.0,0.78279,0.00013,21.14932]
[1780082861224,32.1,73246.89,0.0,0.78267,0.00013,21.15556]
[1780082866260,32.1,73246.07,0.0,0.78257,0.00013,21.16108]
[1780082871295,32.1,73243.72,0.0,0.78227,0.00013,21.177]
[1780082876330,32.1,73243.47,0.0,0.78225,0.00013,21.1785]
[1780082881365,32.1,73244.04,0.0,0.78232,0.00013,21.17437]
[1780082886400,32.1,73245.07,0.0,0.78246,0.00013,21.16711]
[1780082891435,32.1,73244.37,0.0,0.78237,0.00013,21.17173]
[1780082896469,32.1,73246.55,0.0,0.78265,0.00013,21.15663]
[1780082901506,32.1,73243.93,0.0,0.78232,0.00013,21.17444]
[1780082903899,32.1,73234.32,0.0,0.7811,0.00013,21.24017]
[1780082909578,32.09,73239.37,0.0,0.78175,0.00013,21.20494]
[1780082914604,32.09,73242.24,0.0,0.78215,0.00013,21.1816]
[1780082919635,32.09,73243.24,0.0,0.78228,0.00013,21.17445]
[1780082924670,32.09,73244.24,0.0,0.78241,0.00013,21.16732]
[1780082931718,32.09,73244.75,0.0,0.78248,0.00013,21.16344]
[1780082936754,32.09,73243.63,0.0,0.78235,0.00013,21.17083]
[1780082941790,32.09,73243.45,0.0,0.78233,0.00013,21.17177]
[1780082949846,32.09,73240.94,0.0,0.78202,0.00013,21.1884]
[1780082954881,32.09,73243.04,0.0,0.78229,0.00013,21.17364]
[1780082959917,32.09,73244.25,0.0,0.78245,0.00013,21.16507]
[1780082964956,32.09,73243.92,0.0,0.78242,0.00013,21.16708]
[1780082970993,32.09,73244.62,0.0,0.78251,0.00013,21.16201]
[1780082974014,32.09,73226.98,0.0,0.78028,0.00013,21.27963]
[1780082975021,32.09,73212.05,0.0,0.77836,0.00013,21.3815]
[1780082976028,32.09,73212.06,0.0,0.77836,0.00013,21.38139]
[1780082981064,32.08,73217.32,0.0,0.77904,0.00013,21.34536]
[1780082985095,32.08,73224.09,0.0,0.77991,0.00013,21.29916]
[1780082990127,32.09,73225.57,0.0,0.78009,0.00013,21.2893]
[1780082994536,32.09,73231.35,0.0,0.78083,0.00013,21.25006]
[1780082996168,32.09,73240.17,0.0,0.78196,0.00013,21.18971]
[1780082997176,32.09,73243.17,0.0,0.78234,0.00013,21.16916]
[1780083001203,32.09,73251.57,0.0,0.78341,0.00013,21.11147]
[1780083004607,32.09,73260.16,0.0,0.7845,0.00013,21.0523]
[1780083008254,32.09,73261.23,0.0,0.78463,0.00013,21.04512]
[1780083013288,32.09,73262.49,0.0,0.78478,0.00013,21.03681]
[1780083018322,32.09,73259.13,0.0,0.78435,0.00013,21.0604]
[1780083023357,32.09,73259.16,0.0,0.78435,0.00013,21.06057]
[1780083028397,32.09,73259.42,0.0,0.78437,0.00013,21.05932]
[1780083033430,32.09,73259.64,0.0,0.78441,0.00013,21.05502]
[1780083038463,32.09,73259.2,0.0,0.78435,0.00013,21.05848]
[1780083043500,32.1,73259.54,0.0,0.78438,0.00013,21.05684]
[1780083048534,32.1,73258.04,0.0,0.78418,0.00013,21.0677]
[1780083053570,32.1,73257.89,0.0,0.78415,0.00013,21.0693]
[1780083058604,32.1,73258.12,0.0,0.78417,0.00013,21.06828]
[1780083062647,32.1,73271.05,0.0,0.7858,0.00013,20.97917]
[1780083063650,32.1,73285.36,0.0,0.78761,0.00013,20.87988]
[1780083065029,32.1,73292.7,0.0,0.78853,0.00013,20.82894]
[1780083066671,32.1,73302.82,0.0,0.78979,0.00012,20.75878]
[1780083069693,32.1,73310.54,0.0,0.79075,0.00012,20.70529]
[1780083071709,32.1,73317.5,0.0,0.79162,0.00012,20.6568]
[1780083073720,32.1,73323.32,0.0,0.79234,0.00012,20.61628]
[1780083075106,32.1,73341.93,0.0,0.79463,0.00012,20.48618]
[1780083076763,32.1,73348.84,0.0,0.79547,0.00012,20.43812]
[1780083080780,32.1,73355.67,0.0,0.79631,0.00012,20.39028]
[1780083085819,32.1,73352.19,0.0,0.79588,0.00012,20.41487]
[1780083088840,32.1,73344.79,0.0,0.79497,0.00012,20.46688]
[1780083092869,32.1,73332.77,0.0,0.79351,0.00012,20.54795]
[1780083097910,32.1,73329.23,0.0,0.79306,0.00012,20.57336]
[1780083100927,32.11,73336.86,0.0,0.794,0.00012,20.52014]
[1780083101950,32.11,73331.76,0.0,0.79337,0.00012,20.55604]
[1780083106966,32.11,73339.77,0.0,0.79434,0.00012,20.50063]
[1780083108979,32.11,73349.75,0.0,0.79557,0.00012,20.43071]
[1780083113008,32.11,73354.85,0.0,0.79619,0.00012,20.39503]
[1780083118042,32.11,73357.18,0.0,0.79647,0.00012,20.37913]
[1780083121063,32.11,73351.13,0.0,0.79572,0.00012,20.422]
[1780083122071,32.11,73344.71,0.0,0.79493,0.00012,20.46714]
[1780083127111,32.11,73343.36,0.0,0.79476,0.00012,20.47714]
[1780083132148,32.11,73346.36,0.0,0.79512,0.00012,20.45639]
[1780083137184,32.11,73346.45,0.0,0.79513,0.00012,20.45564]
[1780083142222,32.11,73351.17,0.0,0.79571,0.00012,20.42251]
[1780083147254,32.11,73348.05,0.0,0.79533,0.00012,20.44437]
[1780083152294,32.11,73361.22,0.0,0.79697,0.00012,20.34847]
[1780083153296,32.11,73363.88,0.0,0.79729,0.00012,20.32984]
[1780083158331,32.11,73363.65,0.0,0.79725,0.00012,20.332]
[1780083163365,32.11,73368.49,0.0,0.79783,0.00012,20.29856]
[1780083165746,32.12,73375.4,0.0,0.79867,0.00012,20.25019]
[1780083167394,32.12,73378.05,0.0,0.79898,0.00012,20.23188]
[1780083172428,32.12,73376.52,0.0,0.79878,0.00012,20.24381]
[1780083177463,32.12,73379.7,0.0,0.79914,0.00012,20.22255]
[1780083181499,32.12,73388.63,0.0,0.80021,0.00012,20.16036]
[1780083182516,32.12,73395.08,0.0,0.80099,0.00012,20.11487]
[1780083183519,32.12,73397.71,0.0,0.8013,0.00012,20.0964]
[1780083184526,32.12,73406.15,0.0,0.80232,0.00012,20.03674]
[1780083185887,32.12,73412.87,0.0,0.80312,0.00012,19.98945]
[1780083187560,32.13,73418.86,0.0,0.80383,0.00012,19.94718]
[1780083189563,32.13,73421.98,0.0,0.8042,0.00012,19.92541]
[1780083194598,32.13,73430.71,0.0,0.80522,0.00012,19.8645]
[1780083195957,32.14,73437.45,0.0,0.80595,0.00012,19.82104]
[1780083200657,32.15,73443.7,0.0,0.8066,0.00012,19.78194]
[1780083201657,32.15,73453.07,0.0,0.80771,0.00012,19.71552]
[1780083202663,32.15,73456.97,0.0,0.80816,0.00012,19.68795]
[1780083207706,32.15,73454.6,0.0,0.80786,0.00012,19.70604]
[1780083210720,32.16,73459.78,0.0,0.80846,0.00012,19.66983]
[1780083213740,32.16,73470.11,0.0,0.80968,0.00012,19.59359]
[1780083214748,32.16,73472.29,0.0,0.80994,0.00012,19.57821]
[1780083219784,32.16,73472.01,0.0,0.80988,0.00012,19.58172]
[1780083224817,32.17,73466.79,0.0,0.80918,0.00012,19.62431]
[1780083229855,32.18,73456.29,0.0,0.80792,0.00012,19.70076]
[1780083230867,32.18,73451.93,0.0,0.8074,0.00012,19.73217]
[1780083236249,32.18,73449.63,0.0,0.80712,0.00012,19.74937]
[1780083241943,32.18,73452.81,0.0,0.80748,0.00012,19.72766]
[1780083243959,32.18,73460.76,0.0,0.80841,0.00012,19.6715]
[1780083248993,32.19,73463.03,0.0,0.80865,0.00012,19.65661]
[1780083249999,32.19,73456.8,0.0,0.80792,0.00012,19.70118]
[1780083256389,32.19,73453.33,0.0,0.80749,0.00012,19.727]
[1780083262088,32.19,73462.01,0.0,0.8085,0.00012,19.66629]
[1780083264101,32.19,73475.44,0.0,0.81006,0.00012,19.57119]
[1780083269137,32.2,73479.52,0.0,0.81051,0.00012,19.54398]
[1780083272160,32.2,73474.27,0.0,0.8099,0.00012,19.57919]
[1780083273167,32.2,73468.94,0.0,0.80927,0.00012,19.61748]
[1780083278203,32.2,73470.2,0.0,0.80939,0.00012,19.60992]
[1780083283238,32.21,73470.1,0.0,0.80936,0.00012,19.612]
[1780083287275,32.21,73461.13,0.0,0.80829,0.00012,19.67686]
[1780083292302,32.21,73464.35,0.0,0.80866,0.00012,19.65478]
[1780083294315,32.21,73474.96,0.0,0.80989,0.00012,19.5797]
[1780083299351,32.21,73477.48,0.0,0.81016,0.00012,19.5633]
[1780083302426,32.22,73483.83,0.0,0.81089,0.00012,19.51908]
[1780083303388,32.22,73507.6,0.0,0.81364,0.00012,19.34933]
[1780083304395,32.22,73504.62,0.0,0.81329,0.00012,19.37107]
[1780083308424,32.22,73511.37,0.0,0.81405,0.00012,19.32385]
[1780083311445,32.22,73522.22,0.0,0.81528,0.00011,19.24715]
[1780083312482,32.23,73521.01,0.0,0.81508,0.00011,19.25999]
[1780083315478,32.25,73526.98,0.0,0.81562,0.00011,19.22615]
[1780083318499,32.27,73532.41,0.0,0.81612,0.00011,19.19508]
[1780083323532,32.29,73532.4,0.0,0.81598,0.00011,19.20429]
[1780083328568,32.31,73534.45,0.0,0.81608,0.00011,19.19854]
[1780083333603,32.33,73534.25,0.0,0.81595,0.00011,19.20517]
[1780083335618,32.33,73540.31,0.0,0.81663,0.00011,19.16241]
[1780083336960,32.33,73548.6,0.0,0.81757,0.00011,19.10342]
[1780083338640,32.33,73550.86,0.0,0.81782,0.00011,19.08764]
[1780083341666,32.33,73544.39,0.0,0.81707,0.00011,19.13461]
[1780083343681,32.33,73539.05,0.0,0.81646,0.00011,19.17315]
[1780083348724,32.33,73530.71,0.0,0.81548,0.00011,19.23435]
[1780083349731,32.33,73523.4,0.0,0.81464,0.00011,19.28694]
[1780083350736,32.34,73519.75,0.0,0.81422,0.00011,19.31332]
[1780083355773,32.34,73517.76,0.0,0.81397,0.00011,19.32903]
[1780083357106,32.34,73508.58,0.0,0.8129,0.00012,19.39499]
[1780083360808,32.34,73514.49,0.0,0.81357,0.00011,19.35356]
[1780083361817,32.34,73514.61,0.0,0.81358,0.00011,19.35299]
[1780083363831,32.34,73525.46,0.0,0.81482,0.00011,19.2762]
[1780083364839,32.34,73527.72,0.0,0.81507,0.00011,19.26046]
[1780083367182,32.35,73533.22,0.0,0.81568,0.00011,19.22204]
[1780083368865,32.35,73542.15,0.0,0.8167,0.00011,19.15852]
[1780083369880,32.35,73544.14,0.0,0.81692,0.00011,19.14446]
[1780083370883,32.35,73538.03,0.0,0.81622,0.00011,19.18832]
[1780083371890,32.35,73532.54,0.0,0.81559,0.00011,19.22784]
[1780083373905,32.35,73527.72,0.0,0.81503,0.00011,19.26276]
[1780083374912,32.35,73520.9,0.0,0.81425,0.00011,19.31162]
[1780083375920,32.35,73523.66,0.0,0.81456,0.00011,19.29209]
[1780083377252,32.35,73518.23,0.0,0.81393,0.00011,19.33149]
[1780083382969,32.35,73521.5,0.0,0.81428,0.00011,19.30967]
[1780083388004,32.36,73523.79,0.0,0.81452,0.00011,19.29489]
[1780083391032,32.36,73529.93,0.0,0.81523,0.00011,19.2487]
[1780083392034,32.36,73533.38,0.0,0.81562,0.00011,19.22451]
[1780083394047,32.36,73542.85,0.0,0.81669,0.00011,19.15715]
[1780083395058,32.36,73546.42,0.0,0.81709,0.00011,19.13178]
[1780083397395,32.36,73549.95,0.0,0.81749,0.00011,19.1071]
[1780083403134,32.37,73543.86,0.0,0.81678,0.00011,19.15173]
[1780083406134,32.37,73538.79,0.0,0.8162,0.00011,19.18832]
[1780083410163,32.37,73533.71,0.0,0.81561,0.00011,19.22496]
[1780083413185,32.37,73539.13,0.0,0.81622,0.00011,19.18656]
[1780083417535,32.37,73546.19,0.0,0.81702,0.00011,19.13675]
[1780083423252,32.37,73551.15,0.0,0.81756,0.00011,19.10253]
[1780083428289,32.38,73546.66,0.0,0.81698,0.00011,19.13921]
[1780083429295,32.38,73539.86,0.0,0.8162,0.00011,19.18805]
[1780083433324,32.38,73534.78,0.0,0.81561,0.00011,19.22529]
[1780083435358,32.39,73543.18,0.0,0.81656,0.00011,19.1661]
[1780083440387,32.39,73543.74,0.0,0.81659,0.00011,19.16383]
[1780083445422,32.39,73540.12,0.0,0.81615,0.00011,19.19187]
[1780083450458,32.4,73545.53,0.0,0.81673,0.00011,19.15551]
[1780083451464,32.4,73554.88,0.0,0.81781,0.00011,19.08562]
[1780083453480,32.4,73563.68,0.0,0.81879,0.00011,19.02335]
[1780083454486,32.4,73573.66,0.0,0.81991,0.00011,18.95221]
[1780083459535,32.4,73574.91,0.0,0.82003,0.00011,18.9445]
[1780083464559,32.41,73579.91,0.0,0.82057,0.00011,18.91007]
[1780083469594,32.41,73584.83,0.0,0.82109,0.00011,18.87645]
[1780083474629,32.41,73591.03,0.0,0.82177,0.00011,18.83301]
[1780083476647,32.41,73596.77,0.0,0.8224,0.00011,18.7923]
[1780083482100,32.41,73594.79,0.0,0.82217,0.00011,18.8074]
[1780083483764,32.42,73606.1,0.0,0.82342,0.00011,18.72674]
[1780083484769,32.42,73607.47,0.0,0.82356,0.00011,18.71756]
[1780083488090,32.42,73617.15,0.0,0.82461,0.00011,18.64916]
[1780083489806,32.43,73621.49,0.0,0.82502,0.00011,18.62294]
[1780083494840,32.45,73622.16,0.0,0.82494,0.00011,18.62829]
[1780083496855,32.45,73616.32,0.0,0.82429,0.00011,18.67091]
[1780083501891,32.46,73616.18,0.0,0.82425,0.00011,18.67363]
[1780083506929,32.46,73616.19,0.0,0.82422,0.00011,18.67527]
[1780083511962,32.46,73619.95,0.0,0.82463,0.00011,18.64675]
[1780083516997,32.47,73629.56,0.0,0.82566,0.00011,18.57986]
[1780083522053,32.47,73630.3,0.0,0.82571,0.00011,18.57697]
[1780083525074,32.47,73618.64,0.0,0.8244,0.00011,18.66191]
[1780083526081,32.48,73624.65,0.0,0.82506,0.00011,18.61921]
[1780083527088,32.48,73630.25,0.0,0.82567,0.00011,18.57949]
[1780083529101,32.48,73631.14,0.0,0.82575,0.00011,18.57406]
[1780083534138,32.48,73632.03,0.0,0.82581,0.00011,18.57002]
[1780083539171,32.49,73631.81,0.0,0.82576,0.00011,18.57392]
[1780083544207,32.5,73627.01,0.0,0.82514,0.00011,18.6143]
[1780083545214,32.5,73617.27,0.0,0.82406,0.00011,18.6844]
[1780083546220,32.5,73611.16,0.0,0.82339,0.00011,18.72841]
[1780083548518,32.52,73605.76,0.0,0.82267,0.00011,18.77529]
[1780083554277,32.55,73605.91,0.0,0.82249,0.00011,18.78681]
[1780083559312,32.55,73604.79,0.0,0.82235,0.00011,18.79621]
[1780083564348,32.55,73606.51,0.0,0.82253,0.00011,18.78485]
[1780083569382,32.55,73608.63,0.0,0.82274,0.00011,18.77076]
[1780083573409,32.55,73619.27,0.0,0.82393,0.00011,18.69234]
[1780083578729,32.56,73617.66,0.0,0.82368,0.00011,18.70839]
[1780083584489,32.57,73617.33,0.0,0.82362,0.00011,18.71262]
[1780083588518,32.57,73611.1,0.0,0.82291,0.00011,18.75832]
[1780083589522,32.57,73602.85,0.0,0.822,0.00011,18.8174]
[1780083590529,32.57,73602.2,0.0,0.82192,0.00011,18.8222]
[1780083595564,32.57,73604.06,0.0,0.82211,0.00011,18.80976]
[1780083600599,32.57,73606.38,0.0,0.82236,0.00011,18.79405]
[1780083605643,32.58,73623.99,0.0,0.82429,0.00011,18.66926]
[1780083606648,32.58,73628.48,0.0,0.82478,0.00011,18.63754]
[1780083608663,32.58,73635.62,0.0,0.82555,0.00011,18.58675]
[1780083613700,32.58,73633.3,0.0,0.8253,0.00011,18.60351]
[1780083618734,32.58,73633.62,0.0,0.82533,0.00011,18.60141]
[1780083622762,32.58,73628.58,0.0,0.82477,0.00011,18.63792]
[1780083627801,32.58,73623.93,0.0,0.82424,0.00011,18.67233]
[1780083631831,32.58,73615.69,0.0,0.82334,0.00011,18.72898]
[1780083632838,32.59,73614.69,0.0,0.82322,0.00011,18.73658]
[1780083637869,32.59,73614.25,0.0,0.82316,0.00011,18.74064]
[1780083639885,32.59,73625.34,0.0,0.82437,0.00011,18.66198]
[1780083640890,32.59,73630.89,0.0,0.82498,0.00011,18.6227]
[1780083645925,32.59,73635.99,0.0,0.82553,0.00011,18.58634]
[1780083650961,32.59,73633.28,0.0,0.82524,0.00011,18.60575]
[1780083655996,32.59,73630.83,0.0,0.82496,0.00011,18.62377]
[1780083661036,32.59,73634.69,0.0,0.82536,0.00011,18.59767]
[1780083666079,32.6,73635.26,0.0,0.82541,0.00011,18.59451]
[1780083671113,32.6,73636.1,0.0,0.82548,0.00011,18.58986]
[1780083676147,32.6,73633.25,0.0,0.82515,0.00011,18.61132]
[1780083681186,32.6,73632.34,0.0,0.82504,0.00011,18.61886]
[1780083686221,32.61,73626.86,0.0,0.82442,0.00011,18.65926]
[1780083691253,32.61,73619.28,0.0,0.82359,0.00011,18.71152]
[1780083693274,32.61,73615.9,0.0,0.82321,0.00011,18.73608]
[1780083696290,32.61,73621.31,0.0,0.82379,0.00011,18.69819]
[1780083699604,32.61,73614.65,0.0,0.82305,0.00011,18.74638]
[1780083705352,32.61,73603.55,0.0,0.82181,0.00011,18.82654]
[1780083706359,32.62,73602.31,0.0,0.82166,0.00011,18.83566]
[1780083711394,32.62,73603.83,0.0,0.82181,0.00011,18.82631]
[1780083716436,32.62,73599.48,0.0,0.82132,0.00011,18.85776]
[1780083721465,32.62,73602.02,0.0,0.82159,0.00011,18.84014]
[1780083726500,32.62,73595.22,0.0,0.82083,0.00011,18.88922]
[1780083727512,32.62,73588.92,0.0,0.82013,0.00011,18.93403]
[1780083728515,32.62,73597.95,0.0,0.82113,0.00011,18.86981]
[1780083729825,32.62,73602.93,0.0,0.82168,0.00011,18.83444]
[1780083732543,32.62,73605.36,0.0,0.82195,0.00011,18.81743]
[1780083737577,32.62,73601.85,0.0,0.82155,0.00011,18.84295]
[1780083742612,32.63,73605.55,0.0,0.82195,0.00011,18.81713]
[1780083744625,32.63,73609.73,0.0,0.82241,0.00011,18.7877]
[1780083749965,32.63,73611.38,0.0,0.82258,0.00011,18.77686]
[1780083755703,32.63,73610.38,0.0,0.82248,0.00011,18.78167]
[1780083760738,32.63,73612.22,0.0,0.82267,0.00011,18.76945]
[1780083766783,32.63,73612.99,0.0,0.82274,0.00011,18.76503]
[1780083771815,32.64,73608.74,0.0,0.82225,0.00011,18.79605]
[1780083774835,32.64,73602.38,0.0,0.82155,0.00011,18.84163]
[1780083779873,32.64,73602.11,0.0,0.82151,0.00011,18.84385]
[1780083784909,32.64,73602.07,0.0,0.8215,0.00011,18.84434]
[1780083789943,32.64,73603.76,0.0,0.82169,0.00011,18.83261]
[1780083794978,32.64,73598.67,0.0,0.82112,0.00011,18.86909]
[1780083800022,32.64,73598.35,0.0,0.82108,0.00011,18.87157]
[1780083804044,32.64,73591.44,0.0,0.82031,0.00011,18.92085]
[1780083805051,32.64,73586.8,0.0,0.81979,0.00011,18.95379]
[1780083806057,32.64,73585.04,0.0,0.8196,0.00011,18.96616]
[1780083811092,32.64,73584.17,0.0,0.81953,0.00011,18.9686]
[1780083817135,32.64,73589.64,0.0,0.82014,0.00011,18.92952]
[1780083822170,32.64,73590.42,0.0,0.82023,0.00011,18.9239]
[1780083827206,32.64,73590.6,0.0,0.82025,0.00011,18.92255]
[1780083830531,32.64,73585.53,0.0,0.81969,0.00011,18.95842]
[1780083833246,32.64,73592.72,0.0,0.82049,0.00011,18.90729]
[1780083838281,32.64,73593.22,0.0,0.82055,0.00011,18.90382]
[1780083843318,32.64,73592.1,0.0,0.82042,0.00011,18.91189]
[1780083848354,32.64,73591.27,0.0,0.82033,0.00011,18.91788]
[1780083853390,32.64,73591.59,0.0,0.82036,0.00011,18.9157]
[1780083855417,32.64,73586.18,0.0,0.81976,0.00011,18.95416]
[1780083857445,32.64,73574.71,0.0,0.81847,0.00011,19.03564]
[1780083858438,32.64,73569.5,0.0,0.81789,0.00011,19.07262]
[1780083860769,32.64,73574.55,0.0,0.81846,0.00011,19.03681]
[1780083864480,32.64,73579.4,0.0,0.819,0.00011,19.00255]
[1780083869514,32.64,73580.66,0.0,0.81913,0.00011,18.9939]
[1780083873543,32.64,73585.88,0.0,0.81973,0.00011,18.95364]
[1780083878579,32.64,73586.98,0.0,0.81985,0.00011,18.94622]
[1780083883616,32.64,73590.86,0.0,0.82029,0.00011,18.91831]
[1780083885627,32.64,73599.9,0.0,0.82129,0.00011,18.85395]
[1780083887644,32.64,73603.87,0.0,0.82173,0.00011,18.82581]
[1780083892679,32.64,73603.74,0.0,0.82172,0.00011,18.827]
[1780083897716,32.64,73602.43,0.0,0.82157,0.00011,18.83664]
[1780083902752,32.64,73605.61,0.0,0.82191,0.00011,18.81438]
[1780083907787,32.64,73605.39,0.0,0.82188,0.00011,18.81637]
[1780083908795,32.64,73599.92,0.0,0.82127,0.00011,18.85536]
[1780083913829,32.64,73598.01,0.0,0.82106,0.00011,18.86917]
[1780083918863,32.64,73605.94,0.0,0.82193,0.00011,18.81309]
[1780083919871,32.64,73611.23,0.0,0.82252,0.00011,18.77558]
[1780083921206,32.64,73612.75,0.0,0.82268,0.00011,18.76512]
[1780083926919,32.65,73610.86,0.0,0.82246,0.00011,18.77941]
[1780083931957,32.65,73612.05,0.0,0.8226,0.00011,18.7684]
[1780083936992,32.65,73610.22,0.0,0.82238,0.00011,18.78243]
[1780083942029,32.65,73611.65,0.0,0.82253,0.00011,18.7731]
[1780083947064,32.65,73612.02,0.0,0.82255,0.00011,18.77139]
[1780083949078,32.66,73617.12,0.0,0.82311,0.00011,18.73556]
[1780083954114,32.66,73617.77,0.0,0.82316,0.00011,18.73211]
[1780083957137,32.66,73623.24,0.0,0.82376,0.00011,18.6934]
[1780083962171,32.66,73614.0,0.0,0.82273,0.00011,18.76003]
[1780083963181,32.66,73606.76,0.0,0.82193,0.00011,18.81165]
[1780083968215,32.66,73603.57,0.0,0.82157,0.00011,18.83491]
[1780083973252,32.66,73604.02,0.0,0.82161,0.00011,18.83227]
[1780083978286,32.66,73603.89,0.0,0.82159,0.00011,18.83377]
[1780083980300,32.66,73594.14,0.0,0.8205,0.00011,18.90311]
[1780083981629,32.66,73588.21,0.0,0.81984,0.00011,18.94518]
[1780083987351,32.66,73585.66,0.0,0.81956,0.00011,18.96304]
[1780083989362,32.66,73580.04,0.0,0.81893,0.00011,19.00297]
[1780083994398,32.67,73579.43,0.0,0.81888,0.00011,19.00449]
[1780083999434,32.67,73582.18,0.0,0.81917,0.00011,18.98603]
[1780084004469,32.67,73581.23,0.0,0.81905,0.00011,18.99378]
[1780084007490,32.67,73574.66,0.0,0.81831,0.00011,19.04095]
[1780084012525,32.67,73570.64,0.0,0.81784,0.00011,19.07025]
[1780084017560,32.67,73578.06,0.0,0.81867,0.00011,19.01826]
[1780084022599,32.68,73580.18,0.0,0.81889,0.00011,19.00419]
[1780084027632,32.68,73580.86,0.0,0.81895,0.00011,19.00029]
[1780084032665,32.68,73581.29,0.0,0.81898,0.00011,18.99817]
[1780084037700,32.68,73581.42,0.0,0.81898,0.00011,18.99815]
[1780084042736,32.68,73580.61,0.0,0.81888,0.00011,19.00476]
[1780084047773,32.69,73580.32,0.0,0.81884,0.00011,19.00765]
[1780084052176,32.69,73591.29,0.0,0.82008,0.00011,18.92669]
[1780084054821,32.69,73595.32,0.0,0.82053,0.00011,18.89814]
[1780084056834,32.69,73602.19,0.0,0.82128,0.00011,18.84971]
[1780084062246,32.69,73589.66,0.0,0.81988,0.00011,18.93973]
[1780084066906,32.69,73582.94,0.0,0.81912,0.00011,18.98782]
[1780084067912,32.69,73579.4,0.0,0.81872,0.00011,19.01295]
[1780084072319,32.69,73574.13,0.0,0.81813,0.00011,19.05061]
[1780084077983,32.69,73571.08,0.0,0.81778,0.00011,19.07276]
[1780084083017,32.69,73567.78,0.0,0.8174,0.00011,19.09661]
[1780084088054,32.69,73568.42,0.0,0.81747,0.00011,19.09241]
[1780084092083,32.69,73560.36,0.0,0.81656,0.00011,19.1497]
[1780084093089,32.69,73550.12,0.0,0.8154,0.00011,19.22204]
[1780084094097,32.69,73557.94,0.0,0.81628,0.00011,19.16671]
[1780084095103,32.69,73566.0,0.0,0.81719,0.00011,19.10952]
[1780084096110,32.69,73566.36,0.0,0.81724,0.00011,19.10683]
[1780084098127,32.69,73572.89,0.0,0.81797,0.00011,19.06045]
[1780084103160,32.69,73569.67,0.0,0.81761,0.00011,19.08321]
[1780084108195,32.69,73566.78,0.0,0.81729,0.00011,19.1035]
[1780084109201,32.69,73561.75,0.0,0.81672,0.00011,19.13907]
[1780084114236,32.69,73567.6,0.0,0.81741,0.00011,19.09398]
[1780084119272,32.69,73567.43,0.0,0.81739,0.00011,19.09503]
[1780084126321,32.69,73568.11,0.0,0.81747,0.00011,19.08998]
[1780084131356,32.69,73567.15,0.0,0.81737,0.00011,19.09668]
[1780084136392,32.69,73565.83,0.0,0.81722,0.00011,19.10592]
[1780084141426,32.69,73565.93,0.0,0.81723,0.00011,19.10512]
[1780084142432,32.69,73571.05,0.0,0.81781,0.00011,19.06888]
[1780084147468,32.69,73572.9,0.0,0.81802,0.00011,19.05556]
[1780084152888,32.69,73572.18,0.0,0.81794,0.00011,19.06063]
[1780084158546,32.69,73565.92,0.0,0.81723,0.00011,19.10515]
[1780084163582,32.69,73566.32,0.0,0.81728,0.00011,19.10232]
[1780084168616,32.69,73569.35,0.0,0.81762,0.00011,19.0807]
[1780084173650,32.69,73569.22,0.0,0.81764,0.00011,19.07775]
[1780084178686,32.69,73566.8,0.0,0.81737,0.00011,19.09438]
[1780084183721,32.69,73568.77,0.0,0.81759,0.00011,19.0804]
[1780084188755,32.69,73575.85,0.0,0.81839,0.00011,19.03034]
[1780084190770,32.69,73582.68,0.0,0.81916,0.00011,18.98156]
[1780084195804,32.69,73583.55,0.0,0.81927,0.00011,18.9746]
[1780084200845,32.68,73585.0,0.0,0.81944,0.00011,18.96347]
[1780084203252,32.68,73591.64,0.0,0.82018,0.00011,18.91604]
[1780084204874,32.68,73583.61,0.0,0.81929,0.00011,18.97273]
[1780084205880,32.68,73583.1,0.0,0.81924,0.00011,18.97617]
[1780084210916,32.68,73582.05,0.0,0.81914,0.00011,18.98267]
[1780084215950,32.68,73579.19,0.0,0.81883,0.00011,19.00183]
[1780084220986,32.68,73576.68,0.0,0.81857,0.00011,19.01848]
[1780084226025,32.67,73578.78,0.0,0.81882,0.00011,19.00247]
[1780084231066,32.67,73579.85,0.0,0.81898,0.00011,18.99053]
[1780084235099,32.67,73573.76,0.0,0.81831,0.00011,19.0331]
[1780084236106,32.67,73570.04,0.0,0.8179,0.00011,19.059]
[1780084240134,32.67,73565.17,0.0,0.81736,0.00011,19.09267]
[1780084242147,32.67,73556.84,0.0,0.81643,0.00011,19.15132]
[1780084243539,32.67,73545.52,0.0,0.81515,0.00011,19.23131]
[1780084244164,32.67,73545.52,0.0,0.81515,0.00011,19.23123]
[1780084248190,32.66,73545.01,0.0,0.8151,0.00011,19.23431]
[1780084253224,32.66,73546.15,0.0,0.81524,0.00011,19.22556]
[1780084258260,32.66,73546.18,0.0,0.81526,0.00011,19.22466]
[1780084262288,32.66,73559.89,0.0,0.81681,0.00011,19.12716]
[1780084263298,32.66,73563.2,0.0,0.81719,0.00011,19.10371]
[1780084268329,32.66,73555.11,0.0,0.81627,0.00011,19.16094]
[1780084273370,32.66,73551.78,0.0,0.8159,0.00011,19.1842]
[1780084278400,32.66,73555.64,0.0,0.81634,0.00011,19.15662]
[1780084283435,32.66,73554.57,0.0,0.81622,0.00011,19.1641]
[1780084288478,32.66,73553.31,0.0,0.81608,0.00011,19.17291]
[1780084293507,32.66,73553.1,0.0,0.81608,0.00011,19.17096]
[1780084298542,32.66,73552.14,0.0,0.81598,0.00011,19.1777]
[1780084303577,32.66,73551.49,0.0,0.8159,0.00011,19.18222]
[1780084308613,32.66,73551.37,0.0,0.81589,0.00011,19.18295]
[1780084313652,32.66,73551.1,0.0,0.81586,0.00011,19.18482]
[1780084318686,32.66,73543.78,0.0,0.81503,0.00011,19.23651]
[1780084319691,32.66,73538.96,0.0,0.81449,0.00011,19.27048]
[1780084321704,32.66,73532.29,0.0,0.81373,0.00011,19.31727]
[1780084326740,32.65,73531.45,0.0,0.81365,0.00011,19.32216]
[1780084329761,32.65,73525.6,0.0,0.813,0.00011,19.36282]
[1780084334795,32.65,73527.41,0.0,0.81322,0.00011,19.34879]
[1780084338837,32.65,73535.09,0.0,0.81411,0.00011,19.2936]
[1780084340842,32.65,73523.62,0.0,0.81281,0.00011,19.37416]
[1780084341850,32.65,73522.1,0.0,0.81264,0.00011,19.38459]
[1780084346886,32.64,73531.35,0.0,0.81372,0.00011,19.31808]
[1780084347894,32.64,73534.12,0.0,0.81404,0.00011,19.29831]
[1780084352928,32.64,73533.2,0.0,0.81397,0.00011,19.30022]
[1780084355960,32.64,73525.85,0.0,0.81314,0.00011,19.35148]
[1780084356968,32.64,73524.09,0.0,0.81295,0.00011,19.36363]
[1780084360997,32.64,73522.08,0.0,0.81273,0.00011,19.3769]
[1780084363010,32.64,73529.33,0.0,0.81357,0.00011,19.32533]
[1780084368048,32.63,73535.01,0.0,0.81423,0.00011,19.28432]
[1780084369053,32.63,73542.37,0.0,0.81507,0.00011,19.23211]
[1780084370062,32.63,73544.97,0.0,0.81536,0.00011,19.21359]
[1780084373081,32.63,73539.37,0.0,0.81473,0.00011,19.25288]
[1780084378116,32.63,73539.39,0.0,0.81475,0.00011,19.25196]
[1780084383151,32.63,73532.65,0.0,0.81399,0.00011,19.29881]
[1780084388186,32.63,73535.1,0.0,0.81428,0.00011,19.28059]
[1780084393226,32.63,73543.87,0.0,0.81529,0.00011,19.21775]
[1780084398261,32.62,73544.68,0.0,0.81539,0.00011,19.21157]
[1780084403299,32.62,73548.47,0.0,0.81583,0.00011,19.18437]
[1780084404683,32.62,73563.11,0.0,0.81748,0.00011,19.08061]
[1780084405310,32.62,73563.01,0.0,0.81747,0.00011,19.08116]
[1780084408333,32.62,73566.08,0.0,0.81782,0.00011,19.05908]
[1780084413367,32.62,73570.39,0.0,0.81835,0.00011,19.0241]
[1780084418405,32.62,73570.45,0.0,0.81837,0.00011,19.0228]
[1780084422435,32.62,73563.97,0.0,0.81765,0.00011,19.06809]
[1780084424445,32.62,73561.69,0.0,0.8174,0.00011,19.08378]
[1780084426459,32.62,73554.9,0.0,0.81664,0.00011,19.13159]
[1780084428473,32.61,73550.33,0.0,0.81612,0.00011,19.1637]
[1780084433509,32.61,73550.45,0.0,0.81615,0.00011,19.16208]
[1780084438546,32.61,73552.2,0.0,0.81636,0.00011,19.14897]
[1780084441566,32.61,73544.42,0.0,0.81548,0.00011,19.2037]
[1780084442570,32.61,73536.66,0.0,0.8146,0.00011,19.2586]
[1780084443576,32.61,73535.64,0.0,0.81449,0.00011,19.26574]
[1780084447605,32.61,73529.08,0.0,0.81375,0.00011,19.31172]
[1780084452640,32.61,73533.41,0.0,0.81425,0.00011,19.28032]
[1780084457679,32.61,73529.76,0.0,0.81385,0.00011,19.30552]
[1780084459692,32.61,73537.95,0.0,0.81478,0.00011,19.24731]
[1780084462710,32.61,73531.7,0.0,0.81408,0.00011,19.29118]
[1780084467745,32.6,73532.91,0.0,0.81423,0.00011,19.28188]
[1780084471774,32.6,73525.43,0.0,0.8134,0.00011,19.33081]
[1780084472781,32.6,73520.21,0.0,0.81281,0.00011,19.36747]
[1780084474798,32.6,73515.83,0.0,0.81232,0.00011,19.39801]
[1780084479831,32.6,73515.84,0.0,0.81233,0.00011,19.39687]
[1780084485265,32.6,73514.54,0.0,0.81221,0.00011,19.40467]
[1780084490907,32.59,73511.09,0.0,0.81183,0.00011,19.4278]
[1780084495941,32.59,73514.29,0.0,0.81222,0.00011,19.40397]
[1780084499970,32.59,73508.34,0.0,0.81155,0.00012,19.44504]
[1780084503999,32.59,73512.34,0.0,0.81202,0.00011,19.41614]
[1780084505011,32.59,73518.22,0.0,0.81269,0.00011,19.37446]
[1780084509035,32.59,73522.36,0.0,0.81317,0.00011,19.34478]
[1780084514070,32.58,73526.24,0.0,0.81364,0.00011,19.31613]
[1780084519108,32.58,73525.93,0.0,0.81362,0.00011,19.31709]
[1780084520118,32.58,73531.43,0.0,0.81425,0.00011,19.27792]
[1780084521523,32.58,73541.61,0.0,0.81542,0.00011,19.20549]
[1780084525148,32.58,73535.78,0.0,0.81476,0.00011,19.24644]
[1780084530185,32.58,73532.7,0.0,0.81442,0.00011,19.26726]
[1780084535219,32.57,73534.41,0.0,0.81465,0.00011,19.25103]
[1780084540258,32.57,73533.75,0.0,0.81459,0.00011,19.255]
[1780084541664,32.57,73526.89,0.0,0.81381,0.00011,19.30342]
[1780084543275,32.57,73528.93,0.0,0.81405,0.00011,19.2886]
[1780084548310,32.57,73521.39,0.0,0.8132,0.00011,19.341]
[1780084553344,32.57,73519.7,0.0,0.81303,0.00011,19.35164]
[1780084558381,32.56,73518.69,0.0,0.81293,0.00011,19.35767]
[1780084561805,32.56,73510.6,0.0,0.81201,0.00011,19.41438]
[1780084563421,32.56,73503.06,0.0,0.81114,0.00012,19.4675]
[1780084564428,32.56,73502.02,0.0,0.81102,0.00012,19.47469]
[1780084569463,32.56,73499.59,0.0,0.81075,0.00012,19.49106]
[1780084574498,32.56,73496.5,0.0,0.81041,0.00012,19.51207]
[1780084576519,32.56,73490.27,0.0,0.80969,0.00012,19.55566]
[1780084578529,32.56,73483.22,0.0,0.80888,0.00012,19.60488]
[1780084579537,32.56,73477.74,0.0,0.80825,0.00012,19.64319]
[1780084580546,32.56,73472.52,0.0,0.80765,0.00012,19.6796]
[1780084585580,32.55,73470.11,0.0,0.80739,0.00012,19.69525]
[1780084590613,32.55,73469.44,0.0,0.80733,0.00012,19.69889]
[1780084595650,32.55,73466.95,0.0,0.80708,0.00012,19.71188]
[1780084600686,32.54,73474.86,0.0,0.80802,0.00012,19.65487]
[1780084601693,32.54,73477.43,0.0,0.80833,0.00012,19.63646]
[1780084603706,32.54,73480.29,0.0,0.80867,0.00012,19.61568]
[1780084608775,32.54,73473.31,0.0,0.80787,0.00012,19.66364]
[1780084610789,32.54,73468.55,0.0,0.80733,0.00012,19.69651]
[1780084613810,32.54,73460.83,0.0,0.80644,0.00012,19.74979]
[1780084614816,32.53,73446.1,0.0,0.80472,0.00012,19.85279]
[1780084615824,32.53,73443.37,0.0,0.8044,0.00012,19.87157]
[1780084620859,32.53,73448.73,0.0,0.80506,0.00012,19.83213]
[1780084624890,32.53,73440.62,0.0,0.80413,0.00012,19.88755]
[1780084626901,32.53,73433.96,0.0,0.80335,0.00012,19.93374]
[1780084631939,32.52,73440.78,0.0,0.80418,0.00012,19.88461]
[1780084632944,32.52,73452.43,0.0,0.80555,0.00012,19.80267]
[1780084633952,32.52,73455.2,0.0,0.80588,0.00012,19.78311]
[1780084638992,32.52,73454.58,0.0,0.80583,0.00012,19.78628]
[1780084645030,32.52,73458.06,0.0,0.80626,0.00012,19.7604]
[1780084650063,32.51,73456.58,0.0,0.8061,0.00012,19.76968]
[1780084655098,32.51,73455.21,0.0,0.80598,0.00012,19.77479]
[1780084661141,32.51,73455.8,0.0,0.80607,0.00012,19.7693]
[1780084666175,32.51,73455.8,0.0,0.80609,0.00012,19.76829]
[1780084671211,32.5,73453.38,0.0,0.80582,0.00012,19.78414]
[1780084676245,32.5,73453.6,0.0,0.80587,0.00012,19.78138]
[1780084681281,32.5,73449.19,0.0,0.80537,0.00012,19.8111]
[1780084682652,32.5,73455.62,0.0,0.80613,0.00012,19.76547]
[1780084685317,32.49,73445.67,0.0,0.80497,0.00012,19.83487]
[1780084686325,32.49,73437.75,0.0,0.80404,0.00012,19.88991]
[1780084691360,32.49,73434.0,0.0,0.80362,0.00012,19.91492]
[1780084696394,32.49,73435.06,0.0,0.80377,0.00012,19.9062]
[1780084701430,32.48,73435.64,0.0,0.80385,0.00012,19.90104]
[1780084706464,32.48,73436.88,0.0,0.80402,0.00012,19.89132]
[1780084711500,32.48,73437.52,0.0,0.80413,0.00012,19.88256]
[1780084714521,32.48,73444.15,0.0,0.80492,0.00012,19.8355]
[1780084716535,32.48,73447.48,0.0,0.80532,0.00012,19.81189]
[1780084721570,32.48,73447.48,0.0,0.80533,0.00012,19.81146]
[1780084726604,32.48,73448.09,0.0,0.8054,0.00012,19.80674]
[1780084731642,32.48,73451.2,0.0,0.80578,0.00012,19.78444]
[1780084736676,32.47,73451.26,0.0,0.8058,0.00012,19.78307]
[1780084741717,32.47,73445.04,0.0,0.80508,0.00012,19.8258]
[1780084745742,32.47,73451.2,0.0,0.80582,0.00012,19.78205]
[1780084750775,32.47,73452.73,0.0,0.806,0.00012,19.77098]
[1780084755810,32.47,73455.06,0.0,0.80628,0.00012,19.75416]
[1780084760846,32.47,73453.31,0.0,0.80609,0.00012,19.76545]
[1780084765881,32.46,73449.52,0.0,0.80566,0.00012,19.79104]
[1780084770916,32.46,73451.46,0.0,0.80591,0.00012,19.77661]
[1780084775951,32.46,73449.29,0.0,0.80569,0.00012,19.7873]
[1780084780986,32.46,73446.76,0.0,0.80541,0.00012,19.80387]
[1780084786022,32.45,73451.91,0.0,0.80603,0.00012,19.76691]
[1780084791057,32.45,73448.31,0.0,0.80561,0.00012,19.79189]
[1780084796091,32.45,73451.32,0.0,0.80598,0.00012,19.7702]
[1780084797099,32.45,73458.39,0.0,0.80681,0.00012,19.72032]
[1780084799113,32.45,73445.05,0.0,0.80524,0.00012,19.81425]
[1780084800147,32.45,73433.27,0.0,0.80384,0.00012,19.89705]
[1780084801151,32.45,73432.78,0.0,0.80379,0.00012,19.90037]
[1780084802155,32.45,73441.98,0.0,0.80488,0.00012,19.83572]
[1780084803160,32.45,73449.53,0.0,0.80577,0.00012,19.7826]
[1780084804167,32.45,73457.54,0.0,0.80672,0.00012,19.72574]
[1780084805211,32.45,73458.6,0.0,0.80685,0.00012,19.7179]
[1780084810242,32.45,73459.23,0.0,0.80694,0.00012,19.71259]
[1780084815277,32.45,73466.53,0.0,0.80781,0.00012,19.65997]
[1780084820318,32.44,73472.67,0.0,0.80855,0.00012,19.6153]
[1780084825354,32.44,73474.99,0.0,0.80884,0.00012,19.59775]
[1780084830390,32.44,73473.86,0.0,0.80872,0.00012,19.60475]
[1780084835430,32.44,73480.95,0.0,0.80959,0.00012,19.5503]
[1780084838445,32.44,73484.13,0.0,0.80996,0.00012,19.52748]
[1780084843861,32.43,73480.63,0.0,0.80956,0.00012,19.55178]
[1780084849523,32.43,73479.24,0.0,0.80941,0.00012,19.56104]
[1780084854557,32.43,73478.41,0.0,0.80932,0.00012,19.5665]
[1780084859591,32.43,73477.4,0.0,0.80921,0.00012,19.57328]
[1780084864002,32.43,73484.33,0.0,0.81002,0.00012,19.52396]
[1780084869662,32.43,73483.13,0.0,0.80988,0.00012,19.53243]
[1780084874696,32.43,73484.07,0.0,0.80999,0.00012,19.52579]
[1780084879732,32.43,73482.96,0.0,0.80986,0.00012,19.53373]
[1780084884148,32.43,73477.56,0.0,0.80923,0.00012,19.57194]
[1780084889801,32.43,73475.18,0.0,0.80895,0.00012,19.58865]
[1780084892823,32.43,73480.32,0.0,0.80958,0.00012,19.54883]
[1780084897857,32.43,73479.64,0.0,0.8095,0.00012,19.55366]
[1780084900880,32.43,73488.74,0.0,0.81055,0.00012,19.48926]
[1780084902895,32.43,73493.52,0.0,0.81111,0.00012,19.45555]
[1780084907929,32.43,73492.85,0.0,0.81103,0.00012,19.46051]
[1780084912963,32.43,73489.72,0.0,0.81067,0.00012,19.48235]
[1780084918000,32.43,73488.12,0.0,0.81049,0.00012,19.4932]
[1780084919006,32.43,73482.5,0.0,0.80984,0.00012,19.53288]
[1780084921033,32.43,73477.91,0.0,0.80931,0.00012,19.56502]
[1780084926069,32.43,73481.11,0.0,0.80969,0.00012,19.54207]
[1780084931103,32.43,73482.03,0.0,0.80979,0.00012,19.53566]
[1780084936138,32.43,73477.95,0.0,0.80932,0.00012,19.56464]
[1780084941174,32.43,73477.48,0.0,0.80926,0.00012,19.56787]
[1780084946208,32.43,73474.81,0.0,0.80895,0.00012,19.58658]
[1780084951246,32.43,73466.16,0.0,0.80797,0.00012,19.64408]
[1780084956280,32.43,73465.86,0.0,0.80794,0.00012,19.64571]
[1780084959301,32.42,73458.88,0.0,0.80713,0.00012,19.69464]
[1780084961316,32.42,73453.1,0.0,0.80646,0.00012,19.735]
[1780084965343,32.42,73459.11,0.0,0.80718,0.00012,19.69181]
[1780084970379,32.42,73459.75,0.0,0.80726,0.00012,19.6864]
[1780084975413,32.42,73460.94,0.0,0.80742,0.00012,19.67711]
[1780084980449,32.42,73458.76,0.0,0.80718,0.00012,19.69155]
[1780084984854,32.41,73464.5,0.0,0.80787,0.00012,19.65015]
[1780084987509,32.41,73465.8,0.0,0.80803,0.00012,19.64049]
[1780084992536,32.41,73464.14,0.0,0.80784,0.00012,19.65156]
[1780084994926,32.41,73452.14,0.0,0.80644,0.00012,19.736]
[1780084996566,32.41,73449.13,0.0,0.80609,0.00012,19.7568]
[1780085001599,32.41,73450.65,0.0,0.80629,0.00012,19.74481]
[1780085006633,32.4,73454.34,0.0,0.80674,0.00012,19.71762]
[1780085011669,32.4,73458.43,0.0,0.80726,0.00012,19.68429]
[1780085016705,32.4,73460.12,0.0,0.80748,0.00012,19.67139]
[1780085021741,32.4,73450.89,0.0,0.80641,0.00012,19.7356]
[1780085022747,32.4,73445.71,0.0,0.8058,0.00012,19.77188]
[1780085025144,32.4,73444.14,0.0,0.80562,0.00012,19.78231]
[1780085030806,32.39,73447.81,0.0,0.80609,0.00012,19.75457]
[1780085035841,32.39,73448.08,0.0,0.80614,0.00012,19.7512]
[1780085040876,32.38,73450.02,0.0,0.80639,0.00012,19.73609]
[1780085045284,32.38,73436.49,0.0,0.80481,0.00012,19.83038]
[1780085046917,32.38,73437.02,0.0,0.80488,0.00012,19.82624]
[1780085051971,32.38,73434.76,0.0,0.80462,0.00012,19.84183]
[1780085053984,32.38,73428.75,0.0,0.80391,0.00012,19.88396]
[1780085058012,32.38,73435.95,0.0,0.80478,0.00012,19.83246]
[1780085063048,32.37,73436.71,0.0,0.80489,0.00012,19.82542]
[1780085065426,32.37,73430.47,0.0,0.80417,0.00012,19.86823]
[1780085069091,32.37,73437.02,0.0,0.80497,0.00012,19.82088]
[1780085072112,32.37,73442.16,0.0,0.80562,0.00012,19.78026]
[1780085075497,32.36,73447.87,0.0,0.80631,0.00012,19.73879]
[1780085078153,32.36,73452.27,0.0,0.80684,0.00012,19.70723]
[1780085081176,32.36,73459.74,0.0,0.80772,0.00012,19.65378]
[1780085083190,32.36,73464.83,0.0,0.80833,0.00012,19.61746]
[1780085088223,32.36,73465.51,0.0,0.80843,0.00012,19.61128]
[1780085093258,32.35,73470.6,0.0,0.80904,0.00012,19.57395]
[1780085098294,32.35,73475.09,0.0,0.80959,0.00012,19.541]
[1780085100309,32.35,73479.8,0.0,0.81014,0.00012,19.50709]
[1780085105345,32.35,73484.54,0.0,0.81072,0.00012,19.47202]
[1780085106353,32.35,73478.98,0.0,0.81007,0.00012,19.51125]
[1780085107360,32.35,73477.45,0.0,0.80991,0.00012,19.5215]
[1780085112407,32.34,73483.24,0.0,0.8106,0.00012,19.47894]
[1780085117432,32.34,73483.76,0.0,0.81068,0.00012,19.47396]
[1780085122468,32.34,73483.55,0.0,0.81068,0.00012,19.47418]
[1780085127503,32.33,73483.0,0.0,0.81064,0.00012,19.47685]
[1780085132537,32.33,73482.76,0.0,0.81065,0.00012,19.47394]
[1780085137574,32.33,73481.7,0.0,0.81055,0.00012,19.48025]
[1780085139586,32.33,73474.59,0.0,0.80972,0.00012,19.5302]
[1780085140594,32.33,73469.04,0.0,0.80908,0.00012,19.56925]
[1780085145995,32.32,73468.1,0.0,0.809,0.00012,19.57418]
[1780085149656,32.32,73475.35,0.0,0.80987,0.00012,19.52135]
[1780085150667,32.32,73479.47,0.0,0.81035,0.00012,19.4918]
[1780085156078,32.32,73494.44,0.0,0.81211,0.00012,19.38416]
[1780085157713,32.32,73507.74,0.0,0.81366,0.00012,19.28869]
[1780085158722,32.31,73515.14,0.0,0.81452,0.00011,19.23553]
[1780085159729,32.31,73516.97,0.0,0.81473,0.00011,19.22235]
[1780085164764,32.31,73515.3,0.0,0.81455,0.00011,19.23379]
[1780085170806,32.31,73517.48,0.0,0.81481,0.00011,19.21765]
[1780085176220,32.31,73517.58,0.0,0.81482,0.00011,19.21652]
[1780085179885,32.31,73506.65,0.0,0.81357,0.00012,19.29421]
[1780085180894,32.31,73501.09,0.0,0.81293,0.00012,19.33369]
[1780085182890,32.31,73500.58,0.0,0.81288,0.00012,19.33685]
[1780085187926,32.31,73501.81,0.0,0.81304,0.00012,19.32687]
[1780085192961,32.31,73498.1,0.0,0.81264,0.00012,19.34922]
[1780085197995,32.3,73494.68,0.0,0.81226,0.00012,19.37304]
[1780085203031,32.3,73492.88,0.0,0.81206,0.00012,19.38521]
[1780085209073,32.3,73494.68,0.0,0.81228,0.00012,19.37166]
[1780085214110,32.3,73503.39,0.0,0.81329,0.00012,19.30909]
[1780085217132,32.3,73507.12,0.0,0.81373,0.00012,19.28242]
[1780085220153,32.3,73512.88,0.0,0.81439,0.00012,19.24135]
[1780085225187,32.3,73516.52,0.0,0.8148,0.00011,19.21564]
[1780085230226,32.3,73518.64,0.0,0.81504,0.00011,19.20086]
[1780085235258,32.3,73517.0,0.0,0.81485,0.00011,19.21296]
[1780085240294,32.3,73518.37,0.0,0.815,0.00011,19.20349]
[1780085245328,32.3,73515.94,0.0,0.81471,0.00011,19.22115]
[1780085250364,32.3,73516.08,0.0,0.81473,0.00011,19.22042]
[1780085255397,32.3,73515.85,0.0,0.81472,0.00011,19.21895]
[1780085260432,32.31,73513.52,0.0,0.81445,0.00012,19.23582]
[1780085265468,32.31,73513.04,0.0,0.81439,0.00012,19.23946]
[1780085270504,32.31,73512.23,0.0,0.81429,0.00012,19.24543]
[1780085272517,32.31,73500.37,0.0,0.81292,0.00012,19.33008]
[1780085273523,32.31,73499.88,0.0,0.81287,0.00012,19.33349]
[1780085278560,32.3,73503.18,0.0,0.81326,0.00012,19.30957]
[1780085283595,32.3,73509.31,0.0,0.81397,0.00012,19.26551]
[1780085287624,32.3,73516.77,0.0,0.81483,0.00011,19.21219]
[1780085288629,32.3,73524.21,0.0,0.81568,0.00011,19.15905]
[1780085289637,32.3,73524.48,0.0,0.81571,0.00011,19.15723]
[1780085293666,32.3,73531.03,0.0,0.81646,0.00011,19.11051]
[1780085295680,32.3,73543.9,0.0,0.81793,0.00011,19.018]
[1780085296710,32.3,73550.21,0.0,0.81865,0.00011,18.9727]
[1780085298706,32.3,73555.31,0.0,0.81923,0.00011,18.93609]
[1780085300724,32.3,73559.61,0.0,0.81971,0.00011,18.90514]
[1780085305759,32.3,73563.93,0.0,0.8202,0.00011,18.87395]
[1780085310792,32.3,73566.61,0.0,0.8205,0.00011,18.85495]
[1780085315826,32.3,73568.93,0.0,0.82078,0.00011,18.83541]
[1780085320861,32.3,73572.89,0.0,0.82123,0.00011,18.80664]
[1780085322875,32.3,73577.11,0.0,0.8217,0.00011,18.77621]
[1780085327913,32.3,73579.17,0.0,0.82193,0.00011,18.76152]
[1780085332947,32.3,73579.6,0.0,0.82198,0.00011,18.75828]
[1780085337981,32.3,73580.31,0.0,0.82207,0.00011,18.75255]
[1780085343029,32.3,73567.26,0.0,0.82061,0.00011,18.84606]
[1780085344025,32.3,73544.58,0.0,0.81804,0.00011,19.00897]
[1780085345032,32.3,73536.82,0.0,0.81716,0.00011,19.0645]
[1780085346038,32.3,73535.23,0.0,0.81698,0.00011,19.07575]
[1780085352080,32.3,73533.86,0.0,0.81684,0.00011,19.08468]
[1780085357509,32.3,73532.73,0.0,0.81672,0.00011,19.09204]
[1780085362153,32.3,73537.84,0.0,0.81731,0.00011,19.05476]
[1780085364171,32.3,73540.34,0.0,0.8176,0.00011,19.03668]
[1780085366182,32.3,73545.72,0.0,0.81822,0.00011,18.99784]
[1780085371216,32.29,73546.16,0.0,0.8183,0.00011,18.99034]
[1780085377648,32.29,73548.01,0.0,0.81853,0.00011,18.976]
[1780085384308,32.29,73545.6,0.0,0.81826,0.00011,18.99287]
[1780085389343,32.29,73545.39,0.0,0.81824,0.00011,18.99443]
[1780085391358,32.29,73550.9,0.0,0.81887,0.00011,18.9548]
[1780085393371,32.29,73557.83,0.0,0.81966,0.00011,18.90468]
[1780085398412,32.29,73559.91,0.0,0.81991,0.00011,18.88853]
[1780085403441,32.29,73554.23,0.0,0.81928,0.00011,18.92841]
[1780085409483,32.28,73552.68,0.0,0.81911,0.00011,18.93891]
[1780085414518,32.28,73550.8,0.0,0.81891,0.00011,18.9518]
[1780085419559,32.28,73549.42,0.0,0.81877,0.00011,18.96101]
[1780085422585,32.28,73537.8,0.0,0.81745,0.00011,19.04392]
[1780085423587,32.28,73530.85,0.0,0.81666,0.00011,19.09369]
[1780085424595,32.28,73531.32,0.0,0.81671,0.00011,19.09023]
[1780085429627,32.28,73529.56,0.0,0.81652,0.00011,19.1023]
[1780085434663,32.28,73534.24,0.0,0.81709,0.00011,19.06488]
[1780085437684,32.28,73539.48,0.0,0.81769,0.00011,19.02698]
[1780085440705,32.28,73542.45,0.0,0.81803,0.00011,19.00538]
[1780085445739,32.28,73540.5,0.0,0.81782,0.00011,19.01892]
[1780085449767,32.27,73547.41,0.0,0.81861,0.00011,18.96861]
[1780085452789,32.27,73562.05,0.0,0.82028,0.00011,18.86285]
[1780085453797,32.27,73564.06,0.0,0.82051,0.00011,18.84819]
[1780085455812,32.27,73569.73,0.0,0.82115,0.00011,18.80708]
[1780085456816,32.27,73579.68,0.0,0.82227,0.00011,18.73533]
[1780085457824,32.27,73585.95,0.0,0.82298,0.00011,18.69014]
[1780085459837,32.27,73588.65,0.0,0.82328,0.00011,18.67074]
[1780085464873,32.27,73592.4,0.0,0.82369,0.00011,18.64387]
[1780085466886,32.27,73586.23,0.0,0.823,0.00011,18.68842]
[1780085471922,32.27,73586.13,0.0,0.82299,0.00011,18.68912]
[1780085476956,32.27,73585.58,0.0,0.82293,0.00011,18.69307]
[1780085481992,32.27,73582.97,0.0,0.82264,0.00011,18.71177]
[1780085487028,32.27,73579.03,0.0,0.8222,0.00011,18.73991]
[1780085493068,32.27,73584.17,0.0,0.82281,0.00011,18.69916]
[1780085498500,32.27,73589.33,0.0,0.82338,0.00011,18.66188]
[1780085504146,32.27,73590.34,0.0,0.8235,0.00011,18.65459]
[1780085508571,32.27,73584.87,0.0,0.82289,0.00011,18.69397]
[1780085514217,32.27,73580.76,0.0,0.82243,0.00011,18.72326]
[1780085516232,32.27,73574.45,0.0,0.82173,0.00011,18.76846]
[1780085521268,32.27,73575.92,0.0,0.8219,0.00011,18.75716]
[1780085525294,32.27,73569.25,0.0,0.82116,0.00011,18.80459]
[1780085526302,32.27,73561.69,0.0,0.82031,0.00011,18.85877]
[1780085527311,32.27,73561.58,0.0,0.8203,0.00011,18.8593]
[1780085528711,32.27,73555.79,0.0,0.81965,0.00011,18.90102]
[1780085531336,32.27,73555.17,0.0,0.81957,0.00011,18.90566]
[1780085536371,32.27,73555.53,0.0,0.81961,0.00011,18.90337]
[1780085540400,32.27,73547.84,0.0,0.81873,0.00011,18.95883]
[1780085543421,32.27,73547.77,0.0,0.81873,0.00011,18.95911]
[1780085548853,32.26,73550.82,0.0,0.81909,0.00011,18.93626]
[1780085554507,32.26,73550.94,0.0,0.81914,0.00011,18.93094]
[1780085558923,32.26,73556.75,0.0,0.81981,0.00011,18.88853]
[1780085564571,32.26,73557.67,0.0,0.81993,0.00011,18.88104]
[1780085569606,32.26,73557.61,0.0,0.81993,0.00011,18.88066]
[1780085574641,32.26,73557.4,0.0,0.81992,0.00011,18.88139]
[1780085579065,32.25,73552.19,0.0,0.81934,0.00011,18.91816]
[1780085584710,32.25,73549.51,0.0,0.81906,0.00011,18.93622]
[1780085589746,32.25,73544.04,0.0,0.81845,0.00011,18.97446]
[1780085591760,32.25,73543.95,0.0,0.81845,0.00011,18.97459]
[1780085596794,32.25,73548.36,0.0,0.81897,0.00011,18.94171]
[1780085601832,32.24,73546.33,0.0,0.81876,0.00011,18.95518]
[1780085606866,32.24,73546.04,0.0,0.81874,0.00011,18.95614]
[1780085611906,32.24,73538.71,0.0,0.81795,0.00011,19.00425]
[1780085616939,32.24,73540.01,0.0,0.81811,0.00011,18.99362]
[1780085621975,32.23,73539.67,0.0,0.81809,0.00011,18.9949]
[1780085626010,32.23,73533.01,0.0,0.81735,0.00011,19.04179]
[1780085631043,32.23,73535.37,0.0,0.81764,0.00011,19.02348]
[1780085633057,32.23,73541.07,0.0,0.8183,0.00011,18.98201]
[1780085634064,32.23,73547.58,0.0,0.81904,0.00011,18.93501]
[1780085635072,32.23,73551.02,0.0,0.81943,0.00011,18.91012]
[1780085640108,32.23,73554.17,0.0,0.8198,0.00011,18.88679]
[1780085641114,32.23,73561.31,0.0,0.82061,0.00011,18.83527]
[1780085642122,32.22,73563.84,0.0,0.8209,0.00011,18.81699]
[1780085645141,32.22,73568.37,0.0,0.82141,0.00011,18.78386]
[1780085650178,32.22,73569.16,0.0,0.82151,0.00011,18.77748]
[1780085656219,32.22,73569.7,0.0,0.82158,0.00011,18.77287]
[1780085661253,32.22,73566.21,0.0,0.8212,0.00011,18.79736]
[1780085666290,32.22,73566.1,0.0,0.82119,0.00011,18.79799]
[1780085671323,32.22,73566.16,0.0,0.82124,0.00011,18.79321]
[1780085676360,32.22,73564.62,0.0,0.82107,0.00011,18.80359]
[1780085681393,32.21,73563.48,0.0,0.82095,0.00011,18.81135]
[1780085686430,32.21,73564.51,0.0,0.82107,0.00011,18.80379]
[1780085691463,32.21,73562.41,0.0,0.82084,0.00011,18.81868]
[1780085696499,32.21,73563.98,0.0,0.82102,0.00011,18.80687]
[1780085701560,32.21,73563.67,0.0,0.82099,0.00011,18.80885]
[1780085702550,32.21,73555.7,0.0,0.82009,0.00011,18.86626]
[1780085703557,32.21,73552.23,0.0,0.8197,0.00011,18.89128]
[1780085708591,32.21,73551.72,0.0,0.81964,0.00011,18.89467]
[1780085713627,32.21,73550.62,0.0,0.81952,0.00011,18.90248]
[1780085718666,32.21,73545.34,0.0,0.81893,0.00011,18.93984]
[1780085720098,32.21,73552.21,0.0,0.81971,0.00011,18.89023]
[1780085721684,32.21,73551.82,0.0,0.81967,0.00011,18.8928]
[1780085726717,32.21,73546.45,0.0,0.81907,0.00011,18.93093]
[1780085728732,32.21,73555.95,0.0,0.82015,0.00011,18.86225]
[1780085730169,32.21,73565.92,0.0,0.82128,0.00011,18.79019]
[1780085731753,32.21,73566.04,0.0,0.82132,0.00011,18.78562]
[1780085736787,32.21,73563.88,0.0,0.82109,0.00011,18.80049]
[1780085741823,32.2,73568.59,0.0,0.82163,0.00011,18.76581]
[1780085746858,32.2,73567.94,0.0,0.82157,0.00011,18.76984]
[1780085751893,32.2,73569.86,0.0,0.82179,0.00011,18.75535]
[1780085753906,32.2,73563.3,0.0,0.82106,0.00011,18.80236]
[1780085758942,32.2,73564.86,0.0,0.82124,0.00011,18.79094]
[1780085763979,32.2,73566.28,0.0,0.8214,0.00011,18.78027]
[1780085765992,32.2,73559.38,0.0,0.82063,0.00011,18.82965]
[1780085766999,32.2,73547.66,0.0,0.8193,0.00011,18.91419]
[1780085768008,32.2,73538.48,0.0,0.81825,0.00011,18.98026]
[1780085769014,32.2,73534.99,0.0,0.81786,0.00011,19.00529]
[1780085774053,32.2,73539.02,0.0,0.81832,0.00011,18.97589]
[1780085779087,32.2,73540.9,0.0,0.81854,0.00011,18.9622]
[1780085782152,32.2,73535.45,0.0,0.81792,0.00011,19.00134]
[1780085784122,32.2,73528.33,0.0,0.81711,0.00011,19.05227]
[1780085789156,32.19,73528.29,0.0,0.81712,0.00011,19.05145]
[1780085795199,32.19,73527.18,0.0,0.81704,0.00011,19.05462]
[1780085800233,32.19,73530.66,0.0,0.81746,0.00011,19.02808]
[1780085805268,32.18,73533.41,0.0,0.8178,0.00011,19.00691]
[1780085810303,32.18,73535.17,0.0,0.81802,0.00011,18.99307]
[1780085815336,32.18,73534.15,0.0,0.81792,0.00011,18.99924]
[1780085820801,32.18,73529.21,0.0,0.81737,0.00011,19.03344]
[1780085825410,32.17,73522.42,0.0,0.81661,0.00011,19.08124]
[1780085828435,32.17,73518.58,0.0,0.81618,0.00011,19.10817]
[1780085833471,32.17,73516.51,0.0,0.81595,0.00012,19.12248]
[1780085834475,32.17,73508.28,0.0,0.81501,0.00012,19.18131]
[1780085835484,32.17,73502.85,0.0,0.81438,0.00012,19.22027]
[1780085836489,32.17,73500.31,0.0,0.81409,0.00012,19.23838]
[1780085838511,32.17,73505.19,0.0,0.81466,0.00012,19.20267]
[1780085840942,32.17,73513.68,0.0,0.81566,0.00012,19.14081]
[1780085843543,32.17,73517.76,0.0,0.81613,0.00012,19.11086]
[1780085846560,32.17,73507.7,0.0,0.81498,0.00012,19.18257]
[1780085848573,32.16,73505.28,0.0,0.81471,0.00012,19.19939]
[1780085854615,32.16,73508.96,0.0,0.81519,0.00012,19.16799]
[1780085859650,32.16,73511.81,0.0,0.81553,0.00012,19.14627]
[1780085864686,32.16,73512.22,0.0,0.8156,0.00012,19.14219]
[1780085871152,32.15,73511.27,0.0,0.81551,0.00012,19.14773]
[1780085876774,32.15,73512.86,0.0,0.81571,0.00012,19.13514]
[1780085881808,32.15,73513.22,0.0,0.81577,0.00012,19.13163]
[1780085886845,32.15,73510.48,0.0,0.81546,0.00012,19.15045]
[1780085891881,32.14,73507.09,0.0,0.81509,0.00012,19.17377]
[1780085896916,32.14,73506.79,0.0,0.81507,0.00012,19.1748]
[1780085902958,32.14,73506.16,0.0,0.81502,0.00012,19.17796]
[1780085908999,32.14,73505.92,0.0,0.81501,0.00012,19.17831]
[1780085916049,32.13,73507.88,0.0,0.8153,0.00012,19.15833]
[1780085921084,32.13,73508.76,0.0,0.81543,0.00012,19.15022]
[1780085924106,32.12,73517.29,0.0,0.81643,0.00012,19.08779]
[1780085925112,32.12,73526.9,0.0,0.81754,0.00011,19.01828]
[1780085926119,32.12,73529.57,0.0,0.81785,0.00011,18.99884]
[1780085929141,32.12,73541.5,0.0,0.81922,0.00011,18.91231]
[1780085930148,32.12,73545.83,0.0,0.81971,0.00011,18.88091]
[1780085931181,32.12,73549.89,0.0,0.82018,0.00011,18.85131]
[1780085933188,32.12,73557.89,0.0,0.82109,0.00011,18.79327]
[1780085936211,32.12,73563.64,0.0,0.82174,0.00011,18.75143]
[1780085941248,32.12,73563.15,0.0,0.82169,0.00011,18.75486]
[1780085943262,32.12,73570.28,0.0,0.82249,0.00011,18.70329]
[1780085945279,32.12,73577.42,0.0,0.82329,0.00011,18.65179]
[1780085950310,32.12,73577.3,0.0,0.82327,0.00011,18.65314]
[1780085955346,32.12,73578.98,0.0,0.82345,0.00011,18.6415]
[1780085960383,32.12,73568.81,0.0,0.8223,0.00011,18.71584]
[1780085962396,32.12,73562.3,0.0,0.82156,0.00011,18.76321]
[1780085965419,32.13,73554.59,0.0,0.82068,0.00011,18.81924]
[1780085967434,32.13,73548.3,0.0,0.81997,0.00011,18.86476]
[1780085972468,32.13,73545.11,0.0,0.81963,0.00011,18.88464]
[1780085977503,32.13,73546.03,0.0,0.81972,0.00011,18.87878]
[1780085981533,32.13,73552.22,0.0,0.82042,0.00011,18.83403]
[1780085982537,32.13,73557.47,0.0,0.82102,0.00011,18.79618]
[1780085984551,32.13,73563.78,0.0,0.82173,0.00011,18.75057]
[1780085989587,32.13,73564.19,0.0,0.82178,0.00011,18.74737]
[1780085994622,32.13,73566.28,0.0,0.82202,0.00011,18.73215]
[1780085999660,32.13,73565.84,0.0,0.82197,0.00011,18.73525]
[1780086004703,32.13,73563.47,0.0,0.8217,0.00011,18.75228]
[1780086006710,32.13,73569.25,0.0,0.82236,0.00011,18.71043]
[1780086007715,32.13,73574.77,0.0,0.82298,0.00011,18.67051]
[1780086010737,32.13,73578.28,0.0,0.82337,0.00011,18.64534]
[1780086015772,32.13,73582.3,0.0,0.82381,0.00011,18.61676]
[1780086020807,32.13,73586.87,0.0,0.82431,0.00011,18.58437]
[1780086025842,32.13,73586.62,0.0,0.82427,0.00011,18.58698]
[1780086032292,32.13,73586.22,0.0,0.82423,0.00011,18.58751]
[1780086037930,32.13,73586.7,0.0,0.82428,0.00011,18.58476]
[1780086043970,32.14,73585.6,0.0,0.82414,0.00011,18.59355]
[1780086049005,32.14,73585.27,0.0,0.8241,0.00011,18.59652]
[1780086052433,32.14,73592.01,0.0,0.82485,0.00011,18.54792]
[1780086058071,32.14,73593.65,0.0,0.82503,0.00011,18.53602]
[1780086063107,32.14,73595.17,0.0,0.8252,0.00011,18.52502]
[1780086068141,32.14,73597.99,0.0,0.82551,0.00011,18.50468]
[1780086074186,32.14,73599.02,0.0,0.82562,0.00011,18.49738]
[1780086079219,32.14,73599.8,0.0,0.82571,0.00011,18.49188]
[1780086084256,32.14,73600.11,0.0,0.82574,0.00011,18.48983]
[1780086089292,32.14,73599.49,0.0,0.82567,0.00011,18.49441]
[1780086094326,32.14,73600.97,0.0,0.82585,0.00011,18.48042]
[1780086099362,32.14,73601.24,0.0,0.82588,0.00011,18.47862]
[1780086105404,32.14,73601.32,0.0,0.82589,0.00011,18.47822]
[1780086110439,32.14,73601.35,0.0,0.82589,0.00011,18.47814]
[1780086115473,32.14,73602.26,0.0,0.82599,0.00011,18.47183]
[1780086120512,32.14,73600.66,0.0,0.82581,0.00011,18.48354]
[1780086127559,32.14,73599.41,0.0,0.82565,0.00011,18.49388]
[1780086132592,32.15,73597.83,0.0,0.82546,0.00011,18.50615]
[1780086137628,32.15,73597.78,0.0,0.82544,0.00011,18.50731]
[1780086142662,32.15,73597.91,0.0,0.82545,0.00011,18.50714]
[1780086147697,32.15,73596.16,0.0,0.82524,0.00011,18.52049]
[1780086152732,32.15,73597.29,0.0,0.82538,0.00011,18.50959]
[1780086154748,32.15,73603.72,0.0,0.8261,0.00011,18.46295]
[1780086159781,32.15,73607.07,0.0,0.82647,0.00011,18.43877]
[1780086164846,32.15,73614.86,0.0,0.82732,0.00011,18.38262]
[1780086166840,32.15,73617.01,0.0,0.82756,0.00011,18.36693]
[1780086170868,32.15,73621.07,0.0,0.82801,0.00011,18.33745]
[1780086173302,32.15,73628.45,0.0,0.82882,0.00011,18.28395]
[1780086174896,32.15,73628.75,0.0,0.82885,0.00011,18.28195]
[1780086179930,32.15,73632.94,0.0,0.82931,0.00011,18.25205]
[1780086183372,32.15,73642.4,0.0,0.83033,0.00011,18.18387]
[1780086188995,32.16,73629.12,0.0,0.82886,0.00011,18.28131]
[1780086190002,32.16,73619.0,0.0,0.82775,0.00011,18.35481]
[1780086191009,32.16,73616.81,0.0,0.82751,0.00011,18.37067]
[1780086196044,32.16,73611.29,0.0,0.8269,0.00011,18.41058]
[1780086198058,32.16,73608.42,0.0,0.82658,0.00011,18.43122]
[1780086203515,32.16,73607.73,0.0,0.82652,0.00011,18.43564]
[1780086209144,32.15,73612.6,0.0,0.82706,0.00011,18.39998]
[1780086214178,32.15,73609.03,0.0,0.82669,0.00011,18.42217]
[1780086219214,32.15,73608.83,0.0,0.82667,0.00011,18.42332]
[1780086223656,32.15,73615.55,0.0,0.82742,0.00011,18.37444]
[1780086229290,32.15,73615.64,0.0,0.82743,0.00011,18.37389]
[1780086234325,32.15,73614.04,0.0,0.82725,0.00011,18.38557]
[1780086239363,32.15,73615.61,0.0,0.82742,0.00011,18.37423]
[1780086244396,32.15,73619.16,0.0,0.82781,0.00011,18.34875]
[1780086249433,32.15,73618.35,0.0,0.82772,0.00011,18.35506]
[1780086254470,32.16,73619.58,0.0,0.82785,0.00011,18.34655]
[1780086259506,32.16,73620.73,0.0,0.82797,0.00011,18.33865]
[1780086264541,32.16,73621.55,0.0,0.82805,0.00011,18.33319]
[1780086269578,32.16,73623.44,0.0,0.82825,0.00011,18.31999]
[1780086272601,32.16,73631.19,0.0,0.82912,0.00011,18.26081]
[1780086277634,32.16,73635.05,0.0,0.82953,0.00011,18.23347]
[1780086282671,32.16,73634.21,0.0,0.82944,0.00011,18.2396]
[1780086286699,32.16,73640.02,0.0,0.83007,0.00011,18.19757]
[1780086289723,32.16,73650.97,0.0,0.83126,0.00011,18.11837]
[1780086290730,32.16,73657.5,0.0,0.83197,0.00011,18.07096]
[1780086295765,32.16,73658.57,0.0,0.83209,0.00011,18.06344]
[1780086301807,32.16,73656.08,0.0,0.8318,0.00011,18.0827]
[1780086304831,32.17,73645.98,0.0,0.83069,0.00011,18.15663]
[1780086309866,32.17,73644.29,0.0,0.83049,0.00011,18.1701]
[1780086314900,32.17,73643.35,0.0,0.83036,0.00011,18.17849]
[1780086319935,32.17,73642.88,0.0,0.83029,0.00011,18.18344]
[1780086324378,32.18,73637.17,0.0,0.82965,0.00011,18.22602]
[1780086329000,32.18,73642.5,0.0,0.83022,0.00011,18.18843]
[1780086334448,32.18,73645.24,0.0,0.83054,0.00011,18.16528]
[1780086339071,32.18,73634.69,0.0,0.82938,0.00011,18.24182]
[1780086340078,32.18,73632.34,0.0,0.82912,0.00011,18.25909]
[1780086343100,32.18,73639.79,0.0,0.82993,0.00011,18.20571]
[1780086352162,32.19,73639.4,0.0,0.82985,0.00011,18.21097]
[1780086356195,32.19,73633.26,0.0,0.82916,0.00011,18.25654]
[1780086363248,32.19,73634.51,0.0,0.82928,0.00011,18.24887]
[1780086364659,32.19,73623.58,0.0,0.82808,0.00011,18.32829]
[1780086366277,32.19,73616.79,0.0,0.82732,0.00011,18.37776]
[1780086367284,32.19,73613.34,0.0,0.82694,0.00011,18.40276]
[1780086369298,32.19,73609.24,0.0,0.82649,0.00011,18.43238]
[1780086372318,32.19,73615.29,0.0,0.82716,0.00011,18.38847]
[1780086374728,32.19,73619.01,0.0,0.82757,0.00011,18.36162]
[1780086380375,32.19,73623.44,0.0,0.82805,0.00011,18.32985]
[1780086383398,32.19,73631.34,0.0,0.82892,0.00011,18.27291]
[1780086388433,32.19,73633.52,0.0,0.82916,0.00011,18.25687]
[1780086393470,32.19,73636.54,0.0,0.82952,0.00011,18.23138]
[1780086398505,32.19,73638.52,0.0,0.82973,0.00011,18.21699]
[1780086403541,32.19,73636.24,0.0,0.82948,0.00011,18.23383]
[1780086408575,32.19,73635.87,0.0,0.82942,0.00011,18.23756]
[1780086415010,32.2,73635.74,0.0,0.82939,0.00011,18.23998]
[1780086420660,32.2,73636.74,0.0,0.82948,0.00011,18.23405]
[1780086425695,32.2,73635.7,0.0,0.82935,0.00011,18.24268]
[1780086430730,32.21,73635.54,0.0,0.82931,0.00011,18.24496]
[1780086435765,32.21,73635.59,0.0,0.82932,0.00011,18.24469]
[1780086441807,32.21,73636.06,0.0,0.82937,0.00011,18.24139]
[1780086446841,32.21,73644.5,0.0,0.83029,0.00011,18.18021]
[1780086450869,32.2,73650.02,0.0,0.8309,0.00011,18.13988]
[1780086455906,32.2,73649.42,0.0,0.83086,0.00011,18.14051]
[1780086461946,32.2,73649.09,0.0,0.83083,0.00011,18.1425]
[1780086466982,32.2,73649.64,0.0,0.83089,0.00011,18.13818]
[1780086472022,32.2,73647.31,0.0,0.83064,0.00011,18.15473]
[1780086477056,32.2,73648.33,0.0,0.83076,0.00011,18.14692]
[1780086479069,32.2,73655.17,0.0,0.83151,0.00011,18.09718]
[1780086482093,32.2,73661.03,0.0,0.83214,0.00011,18.05472]
[1780086487125,32.2,73661.13,0.0,0.83215,0.00011,18.05409]
[1780086491154,32.2,73655.89,0.0,0.83158,0.00011,18.09215]
[1780086496189,32.2,73656.11,0.0,0.83161,0.00011,18.09038]
[1780086501226,32.2,73656.14,0.0,0.83162,0.00011,18.08996]
[1780086504246,32.2,73650.1,0.0,0.83096,0.00011,18.13365]
[1780086505646,32.2,73647.46,0.0,0.83067,0.00011,18.1527]
[1780086512302,32.2,73645.16,0.0,0.83046,0.00011,18.1651]
[1780086515722,32.2,73629.54,0.0,0.82875,0.00011,18.27855]
[1780086516335,32.2,73629.51,0.0,0.82874,0.00011,18.27873]
[1780086517338,32.2,73623.68,0.0,0.8281,0.00011,18.32092]
[1780086519351,32.2,73611.12,0.0,0.82672,0.00011,18.41175]
[1780086520359,32.2,73605.55,0.0,0.8261,0.00011,18.45197]
[1780086522373,32.2,73603.28,0.0,0.82586,0.00011,18.46796]
[1780086525793,32.2,73612.81,0.0,0.82693,0.00011,18.39813]
[1780086527408,32.19,73615.99,0.0,0.82728,0.00011,18.37464]
[1780086529422,32.19,73621.62,0.0,0.82791,0.00011,18.33353]
[1780086535862,32.19,73622.04,0.0,0.82797,0.00011,18.32961]
[1780086541511,32.19,73622.63,0.0,0.82804,0.00011,18.32472]
[1780086545932,32.19,73634.17,0.0,0.82933,0.00011,18.24002]
[1780086547553,32.19,73635.31,0.0,0.82945,0.00011,18.23174]
[1780086552588,32.19,73637.49,0.0,0.82971,0.00011,18.21494]
[1780086557623,32.19,73637.86,0.0,0.82976,0.00011,18.21135]
[1780086562660,32.18,73634.98,0.0,0.82946,0.00011,18.23135]
[1780086567694,32.18,73636.78,0.0,0.82967,0.00011,18.21733]
[1780086572729,32.18,73637.52,0.0,0.82979,0.00011,18.20765]
[1780086577764,32.18,73636.86,0.0,0.82973,0.00011,18.21155]
[1780086581794,32.18,73629.02,0.0,0.82887,0.00011,18.26845]
[1780086582799,32.18,73623.18,0.0,0.82822,0.00011,18.31073]
[1780086583806,32.18,73621.47,0.0,0.82804,0.00011,18.32299]
[1780086588843,32.18,73623.3,0.0,0.82825,0.00011,18.30884]
[1780086593878,32.17,73624.55,0.0,0.8284,0.00011,18.29911]
[1780086599920,32.17,73626.32,0.0,0.8286,0.00011,18.2856]
[1780086602941,32.17,73634.28,0.0,0.82948,0.00011,18.22761]
[1780086604956,32.17,73643.25,0.0,0.83046,0.00011,18.1625]
[1780086609993,32.17,73641.52,0.0,0.83027,0.00011,18.17509]
[1780086615030,32.17,73642.62,0.0,0.8304,0.00011,18.16684]
[1780086620062,32.17,73645.45,0.0,0.83072,0.00011,18.14565]
[1780086624093,32.17,73664.18,0.0,0.83276,0.00011,18.0091]
[1780086625104,32.17,73670.97,0.0,0.83349,0.00011,17.95966]
[1780086627117,32.17,73665.84,0.0,0.83294,0.00011,17.99694]
[1780086632149,32.17,73666.42,0.0,0.83302,0.00011,17.98988]
[1780086637186,32.17,73666.71,0.0,0.83304,0.00011,17.98833]
[1780086642219,32.17,73665.6,0.0,0.83291,0.00011,17.997]
[1780086647256,32.17,73660.5,0.0,0.83235,0.00011,18.03447]
[1780086650275,32.17,73666.41,0.0,0.83299,0.00011,17.99158]
[1780086655311,32.17,73669.9,0.0,0.83337,0.00011,17.96601]
[1780086658335,32.17,73664.33,0.0,0.83277,0.00011,18.00684]
[1780086665384,32.18,73662.03,0.0,0.83251,0.00011,18.02422]
[1780086670421,32.18,73660.3,0.0,0.83232,0.00011,18.03712]
[1780086675453,32.18,73656.64,0.0,0.83191,0.00011,18.06396]
[1780086680492,32.18,73652.31,0.0,0.83144,0.00011,18.09546]
[1780086685545,32.18,73652.19,0.0,0.83143,0.00011,18.09626]
[1780086691582,32.18,73651.81,0.0,0.83141,0.00011,18.09552]
[1780086697030,32.18,73651.92,0.0,0.83143,0.00011,18.09465]
[1780086702662,32.18,73651.46,0.0,0.83138,0.00011,18.09793]
[1780086707697,32.18,73651.72,0.0,0.83141,0.00011,18.09599]
[1780086712733,32.18,73652.58,0.0,0.8315,0.00011,18.08969]
[1780086717769,32.18,73651.49,0.0,0.83138,0.00011,18.09754]
[1780086723815,32.18,73653.11,0.0,0.83156,0.00011,18.08579]
[1780086725828,32.18,73658.17,0.0,0.83211,0.00011,18.04907]
[1780086729856,32.18,73663.26,0.0,0.83266,0.00011,18.01235]
[1780086734893,32.18,73665.65,0.0,0.83291,0.00011,17.99556]
[1780086738922,32.18,73660.64,0.0,0.83236,0.00011,18.03242]
[1780086743954,32.18,73660.44,0.0,0.83233,0.00011,18.03433]
[1780086748989,32.18,73659.86,0.0,0.83226,0.00011,18.03896]
[1780086751003,32.18,73649.37,0.0,0.83114,0.00011,18.11183]
[1780086752014,32.18,73641.61,0.0,0.8303,0.00011,18.16813]
[1780086753018,32.18,73635.28,0.0,0.82961,0.00011,18.21397]
[1780086754025,32.18,73633.88,0.0,0.82945,0.00011,18.22398]
[1780086759062,32.18,73634.49,0.0,0.82953,0.00011,18.21872]
[1780086764095,32.18,73634.61,0.0,0.82956,0.00011,18.21682]
[1780086769129,32.17,73635.17,0.0,0.82964,0.00011,18.2119]
[1780086775178,32.17,73636.26,0.0,0.82977,0.00011,18.20298]
[1780086780221,32.17,73636.38,0.0,0.8298,0.00011,18.20075]
[1780086782223,32.17,73626.8,0.0,0.82876,0.00011,18.26985]
[1780086783231,32.17,73619.64,0.0,0.82797,0.00011,18.32165]
[1780086788266,32.17,73621.51,0.0,0.82819,0.00011,18.30741]
[1780086793300,32.17,73623.89,0.0,0.82846,0.00011,18.28917]
[1780086797331,32.16,73635.89,0.0,0.8298,0.00011,18.20079]
[1780086798336,32.16,73654.37,0.0,0.83182,0.00011,18.0662]
[1780086802363,32.16,73660.07,0.0,0.83245,0.00011,18.02387]
[1780086807400,32.16,73659.43,0.0,0.8324,0.00011,18.0277]
[1780086812434,32.16,73660.36,0.0,0.83253,0.00011,18.01672]
[1780086817470,32.16,73659.09,0.0,0.83241,0.00011,18.02513]
[1780086820491,32.15,73654.03,0.0,0.83186,0.00011,18.06138]
[1780086822503,32.15,73648.8,0.0,0.8313,0.00011,18.09891]
[1780086827964,32.15,73647.47,0.0,0.83117,0.00011,18.10769]
[1780086833580,32.15,73651.14,0.0,0.83158,0.00011,18.08033]
[1780086838618,32.15,73650.7,0.0,0.83154,0.00011,18.08292]
[1780086844660,32.15,73648.96,0.0,0.83137,0.00011,18.09442]
[1780086849694,32.14,73646.21,0.0,0.83108,0.00011,18.11341]
[1780086854730,32.14,73643.7,0.0,0.83082,0.00011,18.13053]
[1780086859765,32.14,73640.86,0.0,0.83053,0.00011,18.14987]
[1780086864799,32.14,73641.27,0.0,0.8306,0.00011,18.14553]
[1780086866514,32.14,73641.27,0.0,0.8306,0.00011,18.14553]
[1780086871848,32.13,73640.9,0.0,0.83061,0.00011,18.14294]
[1780086878316,32.13,73639.93,0.0,0.83052,0.00011,18.14864]
[1780086883936,32.13,73640.89,0.0,0.83065,0.00011,18.14017]
[1780086888971,32.12,73641.33,0.0,0.83072,0.00011,18.13549]
[1780086894004,32.12,73640.22,0.0,0.83062,0.00011,18.14203]
[1780086899039,32.12,73643.01,0.0,0.83095,0.00011,18.12027]
[1780086903074,32.12,73650.52,0.0,0.83178,0.00011,18.06452]
[1780086906089,32.12,73650.99,0.0,0.83184,0.00011,18.06049]
[1780086911125,32.11,73647.45,0.0,0.83147,0.00011,18.08531]
[1780086917169,32.11,73643.95,0.0,0.83111,0.00011,18.10936]
[1780086922203,32.11,73643.04,0.0,0.83103,0.00011,18.11453]
[1780086927239,32.11,73643.39,0.0,0.83108,0.00011,18.11076]
[1780086932274,32.1,73643.54,0.0,0.83114,0.00011,18.10506]
[1780086937309,32.1,73641.48,0.0,0.83093,0.00011,18.11887]
[1780086942344,32.1,73645.13,0.0,0.83135,0.00011,18.09127]
[1780086947378,32.1,73645.17,0.0,0.83137,0.00011,18.09003]
[1780086952413,32.09,73644.88,0.0,0.83135,0.00011,18.09122]
[1780086957448,32.09,73642.85,0.0,0.83114,0.00011,18.10498]
[1780086962486,32.09,73639.62,0.0,0.8308,0.00011,18.12742]
[1780086964500,32.09,73629.02,0.0,0.82965,0.00011,18.20394]
[1780086969535,32.09,73626.38,0.0,0.82938,0.00011,18.22173]
[1780086974570,32.08,73627.6,0.0,0.82953,0.00011,18.21201]
[1780086979604,32.08,73627.27,0.0,0.8295,0.00011,18.21347]
[1780086984639,32.08,73623.75,0.0,0.82913,0.00011,18.23803]
[1780086989675,32.08,73624.22,0.0,0.8292,0.00011,18.23344]
[1780086994710,32.08,73624.4,0.0,0.82926,0.00011,18.22759]
[1780086999164,32.07,73617.28,0.0,0.82849,0.00011,18.2785]
[1780087000752,32.07,73614.31,0.0,0.82816,0.00011,18.29992]
[1780087005790,32.07,73614.62,0.0,0.82821,0.00011,18.29689]
[1780087010826,32.07,73614.83,0.0,0.82824,0.00011,18.29457]
[1780087015860,32.07,73614.94,0.0,0.82827,0.00011,18.29296]
[1780087021908,32.07,73614.88,0.0,0.82828,0.00011,18.2924]
[1780087026940,32.06,73619.63,0.0,0.82882,0.00011,18.25628]
[1780087031973,32.06,73619.63,0.0,0.82884,0.00011,18.25478]
[1780087034997,32.06,73624.9,0.0,0.82944,0.00011,18.21544]
[1780087038018,32.06,73629.01,0.0,0.8299,0.00011,18.18473]
[1780087043058,32.06,73632.65,0.0,0.83032,0.00011,18.15711]
[1780087045072,32.05,73635.32,0.0,0.83062,0.00011,18.13732]
[1780087050107,32.05,73635.81,0.0,0.83068,0.00011,18.133]
[1780087054136,32.05,73629.77,0.0,0.83005,0.00011,18.17296]
[1780087055142,32.05,73623.89,0.0,0.82941,0.00011,18.21558]
[1780087060178,32.05,73624.61,0.0,0.82951,0.00011,18.20901]
[1780087065217,32.05,73624.69,0.0,0.82953,0.00011,18.2071]
[1780087070253,32.04,73625.33,0.0,0.82962,0.00011,18.20115]
[1780087072261,32.04,73619.29,0.0,0.82896,0.00011,18.24479]
[1780087074275,32.04,73616.66,0.0,0.82868,0.00011,18.2633]
[1780087076290,32.04,73608.7,0.0,0.82781,0.00011,18.32073]
[1780087081325,32.04,73616.83,0.0,0.82873,0.00011,18.26032]
[1780087084346,32.04,73623.68,0.0,0.82949,0.00011,18.2097]
[1780087087367,32.03,73629.37,0.0,0.83013,0.00011,18.16752]
[1780087092401,32.03,73631.99,0.0,0.83043,0.00011,18.14735]
[1780087097437,32.03,73630.62,0.0,0.83029,0.00011,18.15648]
[1780087102472,32.03,73627.16,0.0,0.82993,0.00011,18.18069]
[1780087107506,32.03,73626.67,0.0,0.82989,0.00011,18.1832]
[1780087112541,32.02,73622.0,0.0,0.82942,0.00011,18.21276]
[1780087117580,32.02,73621.64,0.0,0.82939,0.00011,18.21415]
[1780087122612,32.02,73620.52,0.0,0.82929,0.00011,18.22108]
[1780087127647,32.02,73622.51,0.0,0.82952,0.00011,18.20546]
[1780087132682,32.02,73622.07,0.0,0.82949,0.00011,18.20763]
[1780087136710,32.01,73628.92,0.0,0.83026,0.00011,18.15695]
[1780087141758,32.01,73628.12,0.0,0.83018,0.00011,18.16202]
[1780087146780,32.01,73627.71,0.0,0.83014,0.00011,18.16432]
[1780087149801,32.01,73621.63,0.0,0.82948,0.00011,18.20819]
[1780087154835,32.01,73618.87,0.0,0.82919,0.00011,18.22728]
[1780087160311,32.01,73618.74,0.0,0.82919,0.00011,18.2272]
[1780087165912,32.0,73619.63,0.0,0.82931,0.00011,18.21944]
[1780087170948,32.0,73622.18,0.0,0.82961,0.00011,18.19981]
[1780087175983,32.0,73622.28,0.0,0.82965,0.00011,18.19472]
[1780087181023,32.0,73623.18,0.0,0.82977,0.00011,18.18727]
[1780087190529,31.99,73621.67,0.0,0.82962,0.00011,18.19662]
[1780087198143,31.99,73619.8,0.0,0.82943,0.00011,18.20908]
[1780087203180,31.99,73618.3,0.0,0.82928,0.00011,18.21909]
[1780087208216,31.99,73618.94,0.0,0.82937,0.00011,18.21342]
[1780087210669,31.99,73612.57,0.0,0.82866,0.00011,18.25986]
[1780087216280,31.99,73614.6,0.0,0.82889,0.00011,18.2448]
[1780087225343,31.99,73615.32,0.0,0.82898,0.00011,18.23921]
[1780087228363,31.99,73621.33,0.0,0.82964,0.00011,18.19527]
[1780087235413,31.99,73621.17,0.0,0.82965,0.00011,18.19309]
[1780087240878,31.99,73618.65,0.0,0.82937,0.00011,18.21155]
[1780087249513,31.99,73616.85,0.0,0.82917,0.00011,18.22477]
[1780087254553,31.99,73615.76,0.0,0.82905,0.00011,18.23284]
[1780087259584,31.99,73614.75,0.0,0.82893,0.00011,18.24037]
[1780087261608,31.99,73608.1,0.0,0.82819,0.00011,18.28892]
[1780087262610,31.99,73605.27,0.0,0.82788,0.00011,18.30956]
[1780087263617,31.99,73602.57,0.0,0.82758,0.00011,18.32915]
[1780087268652,31.99,73602.84,0.0,0.82762,0.00011,18.32689]
[1780087273686,31.99,73604.47,0.0,0.8278,0.00011,18.31469]
[1780087278722,31.99,73603.83,0.0,0.82774,0.00011,18.319]
[1780087284764,31.99,73605.4,0.0,0.82791,0.00011,18.30728]
[1780087289799,31.98,73608.59,0.0,0.82827,0.00011,18.28394]
[1780087294833,31.98,73608.5,0.0,0.82828,0.00011,18.28117]
[1780087299868,31.98,73607.56,0.0,0.82818,0.00011,18.288]
[1780087309938,31.98,73606.98,0.0,0.82812,0.00011,18.29216]
[1780087313967,31.98,73612.25,0.0,0.8287,0.00011,18.25373]
[1780087320025,31.99,73612.68,0.0,0.82874,0.00011,18.2508]
[1780087325046,31.99,73610.96,0.0,0.82855,0.00011,18.26347]
[1780087330082,31.99,73611.31,0.0,0.82859,0.00011,18.26092]
[1780087339145,31.99,73611.48,0.0,0.82861,0.00011,18.25964]
[1780087345189,31.99,73612.32,0.0,0.8287,0.00011,18.25342]
[1780087351656,31.99,73614.58,0.0,0.82898,0.00011,18.23353]
[1780087357275,31.99,73614.44,0.0,0.82896,0.00011,18.23458]
[1780087362311,31.99,73614.38,0.0,0.82896,0.00011,18.23501]
[1780087367346,31.99,73615.36,0.0,0.82906,0.00011,18.22788]
[1780087372380,31.99,73613.92,0.0,0.8289,0.00011,18.23845]
[1780087377415,31.99,73613.17,0.0,0.82882,0.00011,18.244]
[1780087383457,31.99,73612.11,0.0,0.8287,0.00011,18.25179]
[1780087388492,31.99,73611.84,0.0,0.82867,0.00011,18.25379]
[1780087402008,31.99,73611.54,0.0,0.82863,0.00011,18.25622]
[1780087407625,31.99,73613.47,0.0,0.82885,0.00011,18.24218]
[1780087412661,31.99,73614.19,0.0,0.82895,0.00011,18.23354]
[1780087417697,31.99,73615.3,0.0,0.82907,0.00011,18.22547]
[1780087422731,31.99,73615.3,0.0,0.82907,0.00011,18.22548]
[1780087427765,31.99,73613.63,0.0,0.82889,0.00011,18.23765]
[1780087432801,31.99,73611.71,0.0,0.82868,0.00011,18.25144]
[1780087437836,31.99,73613.42,0.0,0.82887,0.00011,18.23884]
[1780087443878,31.99,73612.58,0.0,0.82878,0.00011,18.24482]
[1780087450928,31.99,73611.12,0.0,0.82862,0.00011,18.25531]
[1780087455962,31.98,73610.48,0.0,0.82855,0.00011,18.25986]
[1780087460998,31.98,73610.57,0.0,0.82856,0.00011,18.25913]
[1780087466033,31.98,73610.23,0.0,0.82852,0.00011,18.26155]
[1780087471067,31.98,73610.44,0.0,0.82857,0.00011,18.25658]
[1780087478117,31.98,73610.01,0.0,0.82852,0.00011,18.2597]
[1780087483151,31.98,73609.06,0.0,0.82842,0.00011,18.26658]
[1780087488187,31.98,73609.17,0.0,0.82843,0.00011,18.26574]
[1780087493224,31.98,73609.35,0.0,0.82845,0.00011,18.26442]
[1780087498258,31.98,73609.69,0.0,0.82849,0.00011,18.2619]
[1780087502729,31.98,73620.89,0.0,0.82973,0.00011,18.18017]
[1780087503291,31.98,73621.1,0.0,0.82975,0.00011,18.1787]
[1780087505310,31.98,73623.37,0.0,0.83,0.00011,18.16194]
[1780087510341,31.98,73625.17,0.0,0.8302,0.00011,18.14875]
[1780087515376,31.98,73624.36,0.0,0.83011,0.00011,18.15465]
[1780087521419,31.98,73628.01,0.0,0.83051,0.00011,18.12821]
[1780087526452,31.98,73635.89,0.0,0.83139,0.00011,18.07006]
[1780087531488,31.98,73636.54,0.0,0.83148,0.00011,18.06161]
[1780087536525,31.98,73641.79,0.0,0.83207,0.00011,18.02274]
[1780087538542,31.98,73644.72,0.0,0.83239,0.00011,18.00106]
[1780087543575,31.98,73643.76,0.0,0.83228,0.00011,18.00864]
[1780087548160,31.98,73644.1,0.0,0.83231,0.00011,18.00639]
[1780087551635,31.98,73637.64,0.0,0.83159,0.00011,18.0543]
[1780087556673,31.99,73640.41,0.0,0.83189,0.00011,18.03452]
[1780087561706,31.99,73642.75,0.0,0.83214,0.00011,18.01799]
[1780087566740,31.99,73643.48,0.0,0.83221,0.00011,18.01338]
[1780087571776,31.99,73642.37,0.0,0.83208,0.00011,18.02221]
[1780087576812,31.99,73638.52,0.0,0.83165,0.00011,18.05103]
[1780087577818,31.99,73630.93,0.0,0.83081,0.00011,18.10658]
[1780087578826,31.99,73629.69,0.0,0.83067,0.00011,18.11567]
[1780087581846,31.99,73636.21,0.0,0.83139,0.00011,18.0682]
[1780087586888,31.99,73636.84,0.0,0.83145,0.00011,18.06406]
[1780087591920,31.99,73642.21,0.0,0.83205,0.00011,18.02209]
[1780087596957,31.99,73643.98,0.0,0.83223,0.00011,18.00997]
[1780087601989,32.0,73643.49,0.0,0.83217,0.00011,18.01438]
[1780087607024,32.0,73643.85,0.0,0.8322,0.00011,18.01254]
[1780087614072,32.0,73641.79,0.0,0.83196,0.00011,18.02858]
[1780087619114,32.0,73646.89,0.0,0.8325,0.00011,17.99207]
[1780087620120,32.0,73654.1,0.0,0.83328,0.00011,17.93962]
[1780087625156,32.0,73657.69,0.0,0.83365,0.00011,17.91476]
[1780087627171,32.01,73651.48,0.0,0.83297,0.00011,17.9606]
[1780087627917,32.01,73651.48,0.0,0.83297,0.00011,17.9606]
[1780087634219,32.01,73650.26,0.0,0.83282,0.00011,17.97083]
[1780087643738,32.01,73652.57,0.0,0.83305,0.00011,17.95572]
[1780087653352,32.02,73652.26,0.0,0.83301,0.00011,17.95642]
[1780087658388,32.02,73652.64,0.0,0.83304,0.00011,17.95451]
[1780087663878,32.02,73641.96,0.0,0.83186,0.00011,18.03331]
[1780087666444,32.02,73638.85,0.0,0.83152,0.00011,18.05618]
[1780087671479,32.02,73639.01,0.0,0.83153,0.00011,18.05524]
[1780087677528,32.02,73640.67,0.0,0.83171,0.00011,18.04347]
[1780087682565,32.02,73637.73,0.0,0.83138,0.00011,18.06525]
[1780087685585,32.02,73645.81,0.0,0.83227,0.00011,18.00634]
[1780087687599,32.02,73650.9,0.0,0.83282,0.00011,17.96939]
[1780087692633,32.02,73656.54,0.0,0.83342,0.00011,17.92896]
[1780087697671,32.02,73659.74,0.0,0.83376,0.00011,17.90644]
[1780087702704,32.03,73659.25,0.0,0.83369,0.00011,17.91095]
[1780087707739,32.03,73656.04,0.0,0.83333,0.00011,17.93519]
[1780087712777,32.03,73655.8,0.0,0.83332,0.00011,17.93425]
[1780087717812,32.03,73651.77,0.0,0.83287,0.00011,17.96427]
[1780087722847,32.03,73647.27,0.0,0.83237,0.00011,17.99745]
[1780087725652,32.03,73646.17,0.0,0.83225,0.00011,18.00558]
[1780087730902,32.03,73635.36,0.0,0.83107,0.00011,18.08473]
[1780087731910,32.03,73632.3,0.0,0.83073,0.00011,18.107]
[1780087732505,32.03,73632.3,0.0,0.83073,0.00011,18.107]
[1780087738959,32.03,73633.37,0.0,0.83086,0.00011,18.09866]
[1780087744442,32.03,73628.54,0.0,0.83033,0.00011,18.13345]
[1780087749031,32.03,73623.04,0.0,0.82973,0.00011,18.1735]
[1780087754067,32.03,73626.62,0.0,0.83012,0.00011,18.1474]
[1780087759102,32.03,73627.63,0.0,0.83023,0.00011,18.14016]
[1780087761117,32.03,73636.08,0.0,0.83116,0.00011,18.07818]
[1780087766150,32.03,73636.44,0.0,0.83122,0.00011,18.07435]
[1780087771184,32.02,73636.5,0.0,0.83127,0.00011,18.06933]
[1780087776219,32.02,73637.36,0.0,0.83138,0.00011,18.06197]
[1780087781256,32.02,73639.59,0.0,0.83164,0.00011,18.04468]
[1780087786289,32.02,73642.05,0.0,0.83192,0.00011,18.0259]
[1780087792332,32.02,73640.12,0.0,0.83172,0.00011,18.03919]
[1780087797367,32.02,73643.04,0.0,0.83204,0.00011,18.01793]
[1780087802403,32.02,73648.6,0.0,0.83264,0.00011,17.97722]
[1780087804418,32.02,73656.83,0.0,0.83354,0.00011,17.91748]
[1780087809453,32.02,73653.83,0.0,0.83319,0.00011,17.94043]
[1780087813487,32.02,73646.2,0.0,0.83235,0.00011,17.99686]
[1780087814494,32.02,73639.17,0.0,0.83158,0.00011,18.04819]
[1780087815502,32.02,73639.78,0.0,0.83165,0.00011,18.04379]
[1780087820531,32.02,73639.64,0.0,0.83163,0.00011,18.04515]
[1780087825565,32.02,73639.61,0.0,0.83162,0.00011,18.04565]
[1780087831607,32.02,73636.43,0.0,0.8313,0.00011,18.06556]
[1780087837649,32.02,73639.17,0.0,0.83159,0.00011,18.04572]
[1780087842685,32.02,73639.1,0.0,0.83158,0.00011,18.0464]
[1780087847720,32.02,73641.89,0.0,0.83189,0.00011,18.0262]
[1780087851748,32.02,73636.46,0.0,0.83129,0.00011,18.0661]
[1780087852755,32.02,73632.69,0.0,0.83087,0.00011,18.09362]
[1780087855232,32.02,73629.39,0.0,0.83051,0.00011,18.1176]
[1780087862824,32.02,73625.66,0.0,0.83013,0.00011,18.14306]
[1780087867859,32.02,73627.02,0.0,0.83029,0.00011,18.13243]
[1780087872894,32.02,73625.45,0.0,0.83012,0.00011,18.14345]
[1780087877931,32.02,73629.12,0.0,0.83053,0.00011,18.11619]
[1780087880951,32.02,73635.43,0.0,0.83123,0.00011,18.07001]
[1780087885987,32.02,73637.92,0.0,0.8315,0.00011,18.05181]
[1780087891021,32.02,73636.41,0.0,0.83136,0.00011,18.05932]
[1780087896060,32.02,73636.98,0.0,0.83143,0.00011,18.05494]
[1780087901098,32.02,73635.32,0.0,0.83125,0.00011,18.06673]
[1780087906133,32.02,73630.39,0.0,0.83071,0.00011,18.10227]
[1780087908146,32.01,73629.96,0.0,0.83067,0.00011,18.10512]
[1780087913182,32.01,73624.09,0.0,0.83003,0.00011,18.14726]
[1780087916203,32.01,73618.63,0.0,0.82943,0.00011,18.18691]
[1780087921239,32.01,73619.12,0.0,0.8295,0.00011,18.18289]
[1780087926279,32.01,73612.81,0.0,0.8288,0.00011,18.2287]
[1780087927283,32.01,73600.03,0.0,0.82738,0.00011,18.32179]
[1780087928290,32.01,73597.67,0.0,0.82712,0.00011,18.3388]
[1780087930305,32.01,73592.0,0.0,0.8265,0.00011,18.3797]
[1780087935340,32.01,73593.52,0.0,0.82669,0.00011,18.36725]
[1780087937355,32.01,73587.97,0.0,0.82607,0.00011,18.40714]
[1780087942390,32.0,73586.94,0.0,0.82598,0.00011,18.41317]
[1780087947424,32.0,73585.42,0.0,0.82583,0.00011,18.4229]
[1780087952460,32.0,73584.49,0.0,0.82577,0.00011,18.4247]
[1780087957497,31.99,73584.28,0.0,0.82577,0.00011,18.42498]
[1780087963539,31.99,73584.26,0.0,0.82579,0.00011,18.42364]
[1780087968575,31.99,73583.98,0.0,0.82577,0.00011,18.42446]
[1780087973609,31.99,73583.73,0.0,0.82576,0.00011,18.42506]
[1780087980657,31.98,73583.47,0.0,0.82576,0.00011,18.4253]
[1780087985692,31.98,73579.55,0.0,0.82534,0.00011,18.45269]
[1780087991735,31.98,73578.37,0.0,0.82523,0.00011,18.45985]
[1780087996221,31.98,73570.14,0.0,0.82431,0.00011,18.51875]
[1780088002813,31.97,73571.15,0.0,0.82445,0.00011,18.50971]
[1780088008856,31.97,73573.33,0.0,0.82472,0.00011,18.49227]
[1780088014898,31.97,73572.13,0.0,0.82463,0.00011,18.49604]
[1780088018926,31.96,73567.02,0.0,0.82407,0.00011,18.5321]
[1780088023960,31.96,73565.72,0.0,0.82395,0.00011,18.54002]
[1780088028997,31.96,73562.82,0.0,0.82365,0.00011,18.55955]
[1780088034033,31.95,73565.55,0.0,0.82398,0.00011,18.53794]
[1780088040080,31.95,73565.24,0.0,0.82397,0.00011,18.53837]
[1780088045112,31.95,73571.41,0.0,0.82469,0.00011,18.49193]
[1780088050147,31.94,73575.1,0.0,0.82513,0.00011,18.46388]
[1780088055184,31.94,73576.24,0.0,0.82527,0.00011,18.45456]
[1780088060220,31.94,73569.59,0.0,0.82454,0.00011,18.50198]
[1780088061226,31.94,73563.05,0.0,0.8238,0.00011,18.54938]
[1780088062230,31.94,73562.14,0.0,0.8237,0.00011,18.55569]
[1780088067265,31.94,73560.02,0.0,0.82349,0.00011,18.56944]
[1780088072302,31.93,73562.2,0.0,0.82378,0.00011,18.54844]
[1780088077336,31.93,73561.77,0.0,0.82376,0.00011,18.54988]
[1780088083377,31.92,73558.88,0.0,0.82347,0.00011,18.56872]
[1780088086399,31.92,73564.38,0.0,0.82411,0.00011,18.52752]
[1780088088415,31.92,73569.5,0.0,0.82469,0.00011,18.48958]
[1780088093448,31.92,73569.09,0.0,0.82467,0.00011,18.49105]
[1780088098482,31.91,73564.64,0.0,0.82419,0.00011,18.5219]
[1780088103517,31.91,73566.99,0.0,0.82448,0.00011,18.50307]
[1780088107551,31.91,73559.69,0.0,0.82367,0.00011,18.55508]
[1780088108557,31.91,73553.19,0.0,0.82294,0.00011,18.60212]
[1780088109564,31.91,73553.61,0.0,0.823,0.00011,18.59864]
[1780088114600,31.9,73556.53,0.0,0.82336,0.00011,18.57549]
[1780088119637,31.9,73555.41,0.0,0.82326,0.00011,18.58158]
[1780088122658,31.9,73548.95,0.0,0.82254,0.00011,18.62754]
[1780088127693,31.89,73548.73,0.0,0.82255,0.00011,18.62704]
[1780088132730,31.89,73548.08,0.0,0.82253,0.00011,18.62625]
[1780088137765,31.88,73548.69,0.0,0.82263,0.00011,18.61966]
[1780088144814,31.88,73549.55,0.0,0.82278,0.00011,18.61035]
[1780088149848,31.87,73548.48,0.0,0.82269,0.00011,18.61592]
[1780088154884,31.87,73546.4,0.0,0.82248,0.00011,18.62893]
[1780088159918,31.86,73546.78,0.0,0.82256,0.00011,18.62393]
[1780088162940,31.86,73540.61,0.0,0.82187,0.00011,18.66805]
[1780088167974,31.86,73538.89,0.0,0.8217,0.00011,18.67877]
[1780088173010,31.86,73532.4,0.0,0.82097,0.00011,18.72504]
[1780088178050,31.85,73535.4,0.0,0.82134,0.00011,18.7019]
[1780088180073,31.85,73541.2,0.0,0.82201,0.00011,18.65912]
[1780088183084,31.85,73543.24,0.0,0.82225,0.00011,18.64369]
[1780088188119,31.85,73545.31,0.0,0.8225,0.00011,18.62785]
[1780088196177,31.85,73544.78,0.0,0.82248,0.00011,18.6272]
[1780088201211,31.84,73543.82,0.0,0.82238,0.00011,18.63346]
[1780088203227,31.84,73551.21,0.0,0.82323,0.00011,18.57902]
[1780088209267,31.84,73552.79,0.0,0.82341,0.00011,18.56687]
[1780088214309,31.84,73553.61,0.0,0.82351,0.00011,18.56047]
[1780088220345,31.84,73555.04,0.0,0.82368,0.00011,18.54961]
[1780088223364,31.84,73549.29,0.0,0.82303,0.00011,18.59141]
[1780088228403,31.84,73552.12,0.0,0.82336,0.00011,18.57027]
[1780088234442,31.84,73551.23,0.0,0.82327,0.00011,18.57615]
[1780088239477,31.84,73558.03,0.0,0.82405,0.00011,18.52594]
[1780088244513,31.84,73564.37,0.0,0.82478,0.00011,18.47863]
[1780088246530,31.83,73567.38,0.0,0.82513,0.00011,18.45632]
[1780088254582,31.83,73567.68,0.0,0.8252,0.00011,18.44989]
[1780088259617,31.83,73565.34,0.0,0.82494,0.00011,18.46654]
[1780088264653,31.83,73564.71,0.0,0.82487,0.00011,18.47066]
[1780088269688,31.83,73564.48,0.0,0.82486,0.00011,18.47187]
[1780088275730,31.83,73563.75,0.0,0.82478,0.00011,18.47667]
[1780088285799,31.83,73563.4,0.0,0.82476,0.00011,18.4783]
[1780088291841,31.83,73561.47,0.0,0.82455,0.00011,18.49169]
[1780088296877,31.82,73562.95,0.0,0.82472,0.00011,18.48039]
[1780088301911,31.82,73562.69,0.0,0.8247,0.00011,18.48184]
[1780088306947,31.82,73562.52,0.0,0.82469,0.00011,18.48262]
[1780088311983,31.82,73562.85,0.0,0.82476,0.00011,18.47633]
[1780088317018,31.82,73564.83,0.0,0.82498,0.00011,18.46149]
[1780088322055,31.82,73567.76,0.0,0.82532,0.00011,18.43988]
[1780088327087,31.82,73569.62,0.0,0.82553,0.00011,18.42625]
[1780088332122,31.82,73566.27,0.0,0.82515,0.00011,18.45063]
[1780088337157,31.82,73567.35,0.0,0.82528,0.00011,18.44263]
[1780088342192,31.82,73568.09,0.0,0.82536,0.00011,18.43717]
[1780088348718,31.82,73565.59,0.0,0.82508,0.00011,18.45541]
[1780088354276,31.82,73564.67,0.0,0.82498,0.00011,18.46205]
[1780088359331,31.82,73566.9,0.0,0.82523,0.00011,18.44567]
[1780088364350,31.82,73574.58,0.0,0.82609,0.00011,18.38958]
[1780088365357,31.82,73582.66,0.0,0.827,0.00011,18.33043]
[1780088366362,31.82,73590.31,0.0,0.82786,0.00011,18.27436]
[1780088367369,31.82,73592.83,0.0,0.82814,0.00011,18.25597]
[1780088372407,31.82,73594.07,0.0,0.82829,0.00011,18.24396]
[1780088377441,31.82,73593.82,0.0,0.82826,0.00011,18.24622]
[1780088382485,31.82,73592.44,0.0,0.8281,0.00011,18.25668]
[1780088387514,31.82,73587.73,0.0,0.82757,0.00011,18.29136]
[1780088392549,31.82,73584.93,0.0,0.82725,0.00011,18.3126]
[1780088397583,31.83,73582.85,0.0,0.827,0.00011,18.32862]
[1780088401091,31.83,73592.62,0.0,0.82809,0.00011,18.25747]
[1780088406652,31.83,73594.01,0.0,0.82824,0.00011,18.24754]
[1780088412694,31.83,73594.05,0.0,0.82824,0.00011,18.24758]
[1780088417730,31.83,73595.09,0.0,0.82835,0.00011,18.24025]
[1780088422765,31.83,73597.77,0.0,0.82864,0.00011,18.22098]
[1780088427825,31.83,73603.14,0.0,0.82924,0.00011,18.18206]
[1780088432859,31.83,73599.95,0.0,0.8289,0.00011,18.20258]
[1780088437896,31.83,73598.79,0.0,0.82876,0.00011,18.2115]
[1780088443938,31.84,73597.95,0.0,0.82865,0.00011,18.21881]
[1780088448973,31.84,73598.16,0.0,0.82865,0.00011,18.21878]
[1780088454007,31.84,73598.72,0.0,0.8287,0.00011,18.21592]
[1780088462065,31.84,73600.61,0.0,0.82888,0.00011,18.20382]
[1780088467104,31.85,73604.47,0.0,0.82929,0.00011,18.17715]
[1780088472135,31.85,73605.83,0.0,0.82942,0.00011,18.16857]
[1780088477171,31.85,73607.84,0.0,0.82962,0.00011,18.15504]
[1780088482206,31.85,73607.81,0.0,0.82961,0.00011,18.15565]
[1780088487244,31.85,73608.31,0.0,0.82966,0.00011,18.15237]
[1780088492276,31.85,73606.35,0.0,0.82946,0.00011,18.16363]
[1780088497311,31.86,73602.7,0.0,0.82905,0.00011,18.19067]
[1780088502347,31.86,73602.61,0.0,0.82903,0.00011,18.19229]
[1780088510409,31.86,73604.33,0.0,0.82919,0.00011,18.18153]
[1780088511860,31.86,73590.34,0.0,0.82763,0.00011,18.28425]
[1780088513427,31.86,73588.63,0.0,0.82744,0.00011,18.29663]
[1780088518461,31.86,73588.41,0.0,0.82743,0.00011,18.29765]
[1780088523498,31.86,73587.48,0.0,0.82733,0.00011,18.3039]
[1780088528532,31.86,73587.61,0.0,0.82735,0.00011,18.3024]
[1780088534573,31.86,73585.89,0.0,0.82717,0.00011,18.31435]
[1780088535581,31.86,73580.47,0.0,0.82656,0.00011,18.35411]
[1780088536588,31.86,73575.02,0.0,0.82595,0.00011,18.39402]
[1780088542072,31.86,73574.71,0.0,0.82591,0.00011,18.39622]
[1780088547668,31.86,73573.2,0.0,0.82574,0.00011,18.40718]
[1780088552142,31.86,73566.83,0.0,0.82505,0.00011,18.45022]
[1780088557738,31.86,73561.99,0.0,0.82451,0.00011,18.48519]
[1780088562212,31.85,73567.71,0.0,0.82516,0.00011,18.44279]
[1780088567808,31.85,73566.8,0.0,0.82508,0.00011,18.44829]
[1780088572283,31.85,73572.32,0.0,0.82572,0.00011,18.40699]
[1780088574873,31.85,73586.44,0.0,0.82731,0.00011,18.30335]
[1780088575879,31.85,73591.75,0.0,0.8279,0.00011,18.26444]
[1780088578901,31.85,73594.2,0.0,0.82817,0.00011,18.24663]
[1780088583937,31.85,73592.04,0.0,0.82793,0.00011,18.26272]
[1780088584943,31.85,73599.12,0.0,0.82872,0.00011,18.2108]
[1780088585953,31.85,73603.92,0.0,0.82925,0.00011,18.17552]
[1780088588973,31.85,73608.2,0.0,0.82973,0.00011,18.14406]
[1780088594010,31.85,73604.96,0.0,0.82937,0.00011,18.16784]
[1780088599049,31.85,73602.83,0.0,0.82914,0.00011,18.18333]
[1780088603078,31.85,73597.03,0.0,0.82849,0.00011,18.22569]
[1780088606097,31.85,73590.91,0.0,0.82781,0.00011,18.27073]
[1780088611133,31.85,73589.36,0.0,0.82765,0.00011,18.27876]
[1780088616170,31.85,73590.43,0.0,0.82777,0.00011,18.27099]
[1780088621205,31.85,73586.21,0.0,0.8273,0.00011,18.30204]
[1780088626241,31.85,73584.43,0.0,0.82709,0.00011,18.31586]
[1780088632282,31.85,73580.54,0.0,0.82664,0.00011,18.34489]
[1780088642349,31.85,73578.62,0.0,0.82644,0.00011,18.35821]
[1780088647386,31.85,73577.78,0.0,0.82635,0.00011,18.36398]
[1780088652845,31.85,73577.46,0.0,0.82632,0.00011,18.36595]
[1780088656450,31.85,73583.65,0.0,0.82702,0.00011,18.32043]
[1780088660477,31.85,73589.71,0.0,0.82769,0.00011,18.27606]
[1780088665512,31.85,73591.71,0.0,0.82792,0.00011,18.26162]
[1780088670549,31.85,73593.87,0.0,0.82815,0.00011,18.24619]
[1780088676590,31.85,73593.81,0.0,0.82816,0.00011,18.24371]
[1780088681624,31.85,73592.15,0.0,0.82797,0.00011,18.25634]
[1780088688674,31.85,73592.05,0.0,0.82795,0.00011,18.25773]
[1780088693712,31.85,73591.13,0.0,0.82784,0.00011,18.26487]
[1780088698745,31.86,73590.14,0.0,0.82772,0.00011,18.27248]
[1780088703780,31.86,73642.72,0.0,0.83353,0.00011,17.88714]
[1780088705794,31.88,73640.93,0.0,0.83317,0.00011,17.91179]
[1780088707808,31.9,73635.6,0.0,0.83244,0.00011,17.96148]
[1780088711252,31.9,73588.5,0.0,0.8272,0.00011,18.30754]
[1780088712845,31.9,73592.59,0.0,0.82765,0.00011,18.27774]
[1780088715866,31.9,73598.02,0.0,0.82827,0.00011,18.23766]
[1780088721321,31.9,73602.57,0.0,0.82878,0.00011,18.20371]
[1780088726943,31.9,73605.72,0.0,0.82914,0.00011,18.18017]
[1780088731391,31.9,73610.89,0.0,0.82974,0.00011,18.13854]
[1780088737012,31.9,73614.22,0.0,0.83012,0.00011,18.11385]
[1780088742049,31.9,73614.92,0.0,0.8302,0.00011,18.10852]
[1780088748089,31.9,73618.15,0.0,0.83056,0.00011,18.08466]
[1780088753125,31.9,73617.47,0.0,0.83048,0.00011,18.08952]
[1780088760175,31.9,73617.32,0.0,0.83047,0.00011,18.09048]
[1780088765210,31.9,73608.73,0.0,0.82952,0.00011,18.15331]
[1780088770246,31.9,73607.77,0.0,0.82942,0.00011,18.15991]
[1780088776287,31.89,73608.0,0.0,0.82945,0.00011,18.15769]
[1780088781322,31.89,73607.51,0.0,0.8294,0.00011,18.16081]
[1780088786358,31.89,73608.22,0.0,0.82949,0.00011,18.15495]
[1780088791391,31.89,73610.1,0.0,0.82973,0.00011,18.13722]
[1780088795424,31.89,73616.28,0.0,0.83042,0.00011,18.0916]
[1780088800455,31.89,73619.01,0.0,0.83072,0.00011,18.07148]
[1780088803479,31.89,73610.37,0.0,0.82977,0.00011,18.13459]
[1780088808511,31.89,73605.08,0.0,0.82919,0.00011,18.17263]
[1780088813547,31.89,73605.91,0.0,0.8293,0.00011,18.16591]
[1780088817574,31.89,73612.93,0.0,0.83008,0.00011,18.11412]
[1780088818583,31.89,73623.13,0.0,0.83121,0.00011,18.03942]
[1780088820596,31.89,73629.14,0.0,0.83187,0.00011,17.99554]
[1780088825635,31.89,73638.38,0.0,0.83287,0.00011,17.92839]
[1780088826643,31.89,73648.39,0.0,0.83396,0.00011,17.85523]
[1780088828655,31.89,73658.52,0.0,0.83506,0.00011,17.78115]
[1780088829662,31.89,73668.18,0.0,0.83611,0.00011,17.71027]
[1780088832142,31.89,73673.45,0.0,0.83667,0.00011,17.67175]
[1780088835705,31.89,73667.13,0.0,0.83599,0.00011,17.71847]
[1780088838725,31.89,73672.82,0.0,0.8366,0.00011,17.67683]
[1780088843761,31.89,73675.44,0.0,0.83688,0.00011,17.65803]
[1780088848796,31.89,73677.21,0.0,0.83706,0.00011,17.64553]
[1780088853832,31.89,73681.65,0.0,0.83755,0.00011,17.61007]
[1780088854838,31.89,73686.89,0.0,0.83811,0.00011,17.57172]
[1780088856853,31.89,73689.87,0.0,0.83843,0.00011,17.55023]
[1780088862352,31.9,73685.99,0.0,0.838,0.00011,17.57968]
[1780088864909,31.9,73680.0,0.0,0.83735,0.00011,17.62418]
[1780088866923,31.9,73678.49,0.0,0.83718,0.00011,17.63548]
[1780088872426,31.9,73678.15,0.0,0.83713,0.00011,17.63899]
[1780088878003,31.9,73677.4,0.0,0.83703,0.00011,17.64606]
[1780088882494,31.9,73670.19,0.0,0.83623,0.00011,17.70016]
[1780088884059,31.91,73662.58,0.0,0.8354,0.00011,17.75667]
[1780088885065,31.91,73656.23,0.0,0.83471,0.00011,17.80363]
[1780088887078,31.91,73653.51,0.0,0.8344,0.00011,17.82417]
[1780088889092,31.91,73648.2,0.0,0.83381,0.00011,17.86364]
[1780088891106,31.91,73640.52,0.0,0.83297,0.00011,17.92037]
[1780088896143,31.91,73640.42,0.0,0.83295,0.00011,17.92194]
[1780088902635,31.91,73638.57,0.0,0.83273,0.00011,17.93659]
[1780088908226,31.91,73637.98,0.0,0.83266,0.00011,17.94084]
[1780088913262,31.91,73636.28,0.0,0.8325,0.00011,17.94979]
[1780088918298,31.91,73634.01,0.0,0.83225,0.00011,17.96647]
[1780088922324,31.91,73626.03,0.0,0.83137,0.00011,18.02504]
[1780088927359,31.91,73626.59,0.0,0.83145,0.00011,18.0202]
[1780088932393,31.91,73627.04,0.0,0.83151,0.00011,18.01618]
[1780088937432,31.91,73628.62,0.0,0.83169,0.00011,18.00391]
[1780088942472,31.91,73629.69,0.0,0.83182,0.00011,17.99544]
[1780088944484,31.91,73623.37,0.0,0.83112,0.00011,18.04147]
[1780088949525,31.91,73628.46,0.0,0.8317,0.00011,18.00318]
[1780088951541,31.91,73634.38,0.0,0.83235,0.00011,17.95954]
[1780088952546,31.91,73639.78,0.0,0.83295,0.00011,17.91991]
[1780088957583,31.9,73636.66,0.0,0.83261,0.00011,17.9426]
[1780088958589,31.9,73630.19,0.0,0.8319,0.00011,17.99012]
[1780088965638,31.9,73629.34,0.0,0.83182,0.00011,17.99543]
[1780088970672,31.9,73627.67,0.0,0.83164,0.00011,18.00688]
[1780088975708,31.9,73636.22,0.0,0.83262,0.00011,17.94006]
[1780088980744,31.9,73630.94,0.0,0.83204,0.00011,17.97836]
[1780088986785,31.9,73630.73,0.0,0.83203,0.00011,17.97912]
[1780088991820,31.9,73630.52,0.0,0.83202,0.00011,17.98001]
[1780088996855,31.9,73630.71,0.0,0.83205,0.00011,17.97793]
[1780089001891,31.89,73630.78,0.0,0.83207,0.00011,17.97674]
[1780089006926,31.89,73630.37,0.0,0.83203,0.00011,17.97905]
[1780089013414,31.89,73630.29,0.0,0.83203,0.00011,17.97877]
[1780089019011,31.89,73630.42,0.0,0.83206,0.00011,17.97697]
[1780089024046,31.89,73630.29,0.0,0.83206,0.00011,17.97721]
[1780089033554,31.89,73630.62,0.0,0.83214,0.00011,17.9701]
[1780089041165,31.88,73630.66,0.0,0.83216,0.00011,17.96871]
[1780089046201,31.88,73627.49,0.0,0.83182,0.00011,17.99126]
[1780089047209,31.88,73633.1,0.0,0.83244,0.00011,17.94995]
[1780089049222,31.88,73635.17,0.0,0.83267,0.00011,17.93457]
[1780089054258,31.88,73635.35,0.0,0.83269,0.00011,17.93286]
[1780089061307,31.88,73633.74,0.0,0.83252,0.00011,17.94414]
[1780089066342,31.88,73634.7,0.0,0.83263,0.00011,17.93675]
[1780089069362,31.88,73639.96,0.0,0.83321,0.00011,17.89802]
[1780089074397,31.88,73640.16,0.0,0.83323,0.00011,17.89659]
[1780089077419,31.88,73649.13,0.0,0.83421,0.00011,17.83085]
[1780089078426,31.88,73650.45,0.0,0.83435,0.00011,17.82127]
[1780089083462,31.88,73650.53,0.0,0.83435,0.00011,17.82134]
[1780089088498,31.88,73653.13,0.0,0.83463,0.00011,17.80296]
[1780089093532,31.88,73655.23,0.0,0.83488,0.00011,17.78411]
[1780089102596,31.88,73655.46,0.0,0.83491,0.00011,17.7822]
[1780089106622,31.88,73661.65,0.0,0.83558,0.00011,17.73674]
[1780089111658,31.88,73665.64,0.0,0.83601,0.00011,17.7077]
[1780089116694,31.88,73668.35,0.0,0.8363,0.00011,17.68807]
[1780089117703,31.88,73673.59,0.0,0.83686,0.00011,17.64963]
[1780089119715,31.88,73680.72,0.0,0.83763,0.00011,17.59747]
[1780089124752,31.88,73676.35,0.0,0.83714,0.00011,17.63049]
[1780089128777,31.89,73671.07,0.0,0.83657,0.00011,17.66973]
[1780089133811,31.89,73671.8,0.0,0.83664,0.00011,17.66486]
[1780089138846,31.89,73672.62,0.0,0.83672,0.00011,17.65934]
[1780089140861,31.89,73678.6,0.0,0.83736,0.00011,17.61567]
[1780089151938,31.89,73683.24,0.0,0.83785,0.00011,17.58032]
[1780089156973,31.89,73682.83,0.0,0.8378,0.00011,17.58434]
[1780089162008,31.9,73686.18,0.0,0.83814,0.00011,17.56076]
[1780089167044,31.9,73688.13,0.0,0.83833,0.00011,17.54752]
[1780089169057,31.9,73682.97,0.0,0.83778,0.00011,17.58582]
[1780089174542,31.9,73680.46,0.0,0.8375,0.00011,17.60499]
[1780089180141,31.9,73681.39,0.0,0.83758,0.00011,17.59891]
[1780089182151,31.9,73687.1,0.0,0.83819,0.00011,17.55721]
[1780089183156,31.9,73692.63,0.0,0.83878,0.00011,17.51676]
[1780089185176,31.9,73696.18,0.0,0.83916,0.00011,17.49114]
[1780089189203,31.91,73701.35,0.0,0.83969,0.00011,17.45424]
[1780089191212,31.91,73710.08,0.0,0.84061,0.00011,17.39078]
[1780089194689,31.91,73726.28,0.0,0.84231,0.00011,17.273]
[1780089195241,31.91,73725.4,0.0,0.84221,0.00011,17.27975]
[1780089199269,31.91,73730.54,0.0,0.84274,0.00011,17.24275]
[1780089201283,31.91,73735.18,0.0,0.84322,0.0001,17.20911]
[1780089206318,31.91,73734.27,0.0,0.84311,0.00011,17.21721]
[1780089210345,31.92,73751.14,0.0,0.84486,0.0001,17.09445]
[1780089211352,31.92,73762.45,0.0,0.84605,0.0001,17.00836]
[1780089212360,31.92,73759.72,0.0,0.84576,0.0001,17.02899]
[1780089217394,31.92,73761.71,0.0,0.84593,0.0001,17.0171]
[1780089222430,31.94,73755.13,0.0,0.84515,0.0001,17.07242]
[1780089227465,31.96,73750.98,0.0,0.84453,0.0001,17.11633]
[1780089232499,31.96,73749.85,0.0,0.8444,0.0001,17.1253]
[1780089237535,31.97,73748.29,0.0,0.84422,0.0001,17.13824]
[1780089242570,31.97,73748.98,0.0,0.84427,0.0001,17.13486]
[1780089244584,31.97,73741.97,0.0,0.84353,0.0001,17.18692]
[1780089248611,31.97,73736.49,0.0,0.84294,0.0001,17.22815]
[1780089252645,31.97,73725.37,0.0,0.84176,0.00011,17.3106]
[1780089254658,31.97,73719.3,0.0,0.84111,0.00011,17.35536]
[1780089259691,31.98,73718.11,0.0,0.84098,0.00011,17.36446]
[1780089264726,31.98,73718.13,0.0,0.84098,0.00011,17.36463]
[1780089269761,31.98,73721.8,0.0,0.84136,0.00011,17.338]
[1780089273788,31.98,73725.9,0.0,0.84182,0.00011,17.30489]
[1780089278826,31.98,73727.17,0.0,0.84194,0.00011,17.2962]
[1780089284866,31.98,73723.23,0.0,0.84151,0.00011,17.32589]
[1780089289900,31.98,73721.74,0.0,0.84135,0.00011,17.3372]
[1780089294937,31.98,73721.85,0.0,0.84136,0.00011,17.33676]
[1780089299971,31.98,73719.23,0.0,0.84106,0.00011,17.35737]
[1780089305011,31.99,73722.92,0.0,0.84143,0.00011,17.33184]
[1780089310040,31.99,73724.85,0.0,0.84162,0.00011,17.31832]
[1780089312058,31.99,73719.75,0.0,0.84108,0.00011,17.35589]
[1780089314069,31.99,73714.68,0.0,0.84055,0.00011,17.3931]
[1780089319103,31.99,73717.83,0.0,0.84087,0.00011,17.37072]
[1780089324164,31.99,73718.84,0.0,0.84096,0.00011,17.36433]
[1780089329198,31.99,73716.51,0.0,0.8407,0.00011,17.38235]
[1780089334231,32.0,73716.25,0.0,0.84069,0.00011,17.38176]
[1780089339268,32.0,73716.6,0.0,0.84071,0.00011,17.3801]
[1780089345787,32.0,73717.08,0.0,0.84075,0.00011,17.37761]
[1780089355858,32.0,73714.28,0.0,0.84043,0.00011,17.39981]
[1780089358400,32.0,73709.94,0.0,0.83995,0.00011,17.43263]
[1780089363435,32.01,73709.7,0.0,0.83991,0.00011,17.43586]
[1780089370485,32.01,73710.78,0.0,0.83999,0.00011,17.43]
[1780089375998,32.01,73709.42,0.0,0.83982,0.00011,17.4417]
[1780089381566,32.02,73706.7,0.0,0.83952,0.00011,17.46287]
[1780089386601,32.02,73706.67,0.0,0.8395,0.00011,17.4639]
[1780089391635,32.02,73707.56,0.0,0.83961,0.00011,17.4545]
[1780089396671,32.02,73706.6,0.0,0.8395,0.00011,17.46212]
[1780089401706,32.02,73704.52,0.0,0.83927,0.00011,17.47792]
[1780089407749,32.02,73703.57,0.0,0.83916,0.00011,17.48545]
[1780089412784,32.02,73702.34,0.0,0.83902,0.00011,17.49495]
[1780089418826,32.02,73701.92,0.0,0.83897,0.00011,17.49865]
[1780089423862,32.03,73701.5,0.0,0.83892,0.00011,17.50225]
[1780089428897,32.03,73698.39,0.0,0.83858,0.00011,17.52543]
[1780089434940,32.03,73698.59,0.0,0.8386,0.00011,17.5244]
[1780089439974,32.03,73698.65,0.0,0.8386,0.00011,17.5243]
[1780089446014,32.03,73699.15,0.0,0.83865,0.00011,17.52105]
[1780089452058,32.03,73699.99,0.0,0.83875,0.00011,17.51196]
[1780089457092,32.03,73699.97,0.0,0.83874,0.00011,17.51247]
[1780089462128,32.03,73700.14,0.0,0.83876,0.00011,17.51157]
[1780089467163,32.03,73699.58,0.0,0.83869,0.00011,17.51598]
[1780089474212,32.03,73698.62,0.0,0.83859,0.00011,17.52327]
[1780089479248,32.03,73699.58,0.0,0.83869,0.00011,17.51637]
[1780089481263,32.03,73692.39,0.0,0.83791,0.00011,17.56936]
[1780089486783,32.03,73691.75,0.0,0.83783,0.00011,17.57487]
[1780089492338,32.04,73690.0,0.0,0.83764,0.00011,17.58854]
[1780089497373,32.04,73690.31,0.0,0.83766,0.00011,17.58689]
[1780089498380,32.04,73685.13,0.0,0.8371,0.00011,17.62489]
[1780089499387,32.04,73679.72,0.0,0.83652,0.00011,17.66451]
[1780089506925,32.04,73679.02,0.0,0.83644,0.00011,17.66976]
[1780089512481,32.04,73674.51,0.0,0.83598,0.00011,17.69941]
[1780089517519,32.04,73675.21,0.0,0.83605,0.00011,17.69426]
[1780089522552,32.04,73668.12,0.0,0.83529,0.00011,17.74625]
[1780089523560,32.04,73661.91,0.0,0.83461,0.00011,17.79177]
[1780089524566,32.04,73656.06,0.0,0.83398,0.00011,17.83458]
[1780089527068,32.04,73654.5,0.0,0.83381,0.00011,17.84603]
[1780089532625,32.04,73652.35,0.0,0.83357,0.00011,17.86182]
[1780089537135,32.04,73646.32,0.0,0.83291,0.00011,17.90591]
[1780089539674,32.04,73642.22,0.0,0.83247,0.00011,17.93573]
[1780089545714,32.04,73639.37,0.0,0.83216,0.00011,17.95603]
[1780089552766,32.04,73637.49,0.0,0.83196,0.00011,17.96912]
[1780089557809,32.04,73636.51,0.0,0.83186,0.00011,17.97583]
[1780089562835,32.04,73635.72,0.0,0.83178,0.00011,17.98116]
[1780089572905,32.03,73634.68,0.0,0.83171,0.00011,17.98443]
[1780089577940,32.03,73631.83,0.0,0.8314,0.00011,18.00475]
[1780089582976,32.03,73631.25,0.0,0.83134,0.00011,18.00845]
[1780089588011,32.03,73631.71,0.0,0.8314,0.00011,18.00462]
[1780089593046,32.03,73631.97,0.0,0.83144,0.00011,18.00223]
[1780089599088,32.03,73632.05,0.0,0.83145,0.00011,18.00101]
[1780089604122,32.03,73632.01,0.0,0.83146,0.00011,18.0008]
[1780089609157,32.03,73631.93,0.0,0.83146,0.00011,18.0009]
[1780089614193,32.03,73628.0,0.0,0.83103,0.00011,18.02903]
[1780089626279,32.02,73627.04,0.0,0.83095,0.00011,18.03416]
[1780089635339,32.02,73626.2,0.0,0.8309,0.00011,18.03563]
[1780089640374,32.02,73623.58,0.0,0.83062,0.00011,18.05399]
[1780089645409,32.02,73624.2,0.0,0.83071,0.00011,18.04864]
[1780089650444,32.01,73624.53,0.0,0.83075,0.00011,18.04543]
[1780089655479,32.01,73618.37,0.0,0.83009,0.00011,18.08944]
[1780089661523,32.01,73617.21,0.0,0.82998,0.00011,18.09647]
[1780089666557,32.01,73616.79,0.0,0.82995,0.00011,18.09826]
[1780089671599,32.0,73615.15,0.0,0.82979,0.00011,18.10888]
[1780089677635,32.0,73612.36,0.0,0.82951,0.00011,18.1274]
[1780089682671,32.0,73612.21,0.0,0.82952,0.00011,18.12691]
[1780089687706,31.99,73604.82,0.0,0.82872,0.00011,18.17924]
[1780089688713,31.99,73598.24,0.0,0.82799,0.00011,18.22685]
[1780089693748,31.99,73601.41,0.0,0.8284,0.00011,18.19819]
[1780089698785,31.99,73600.09,0.0,0.82828,0.00011,18.20585]
[1780089704309,31.98,73599.67,0.0,0.82827,0.00011,18.20663]
[1780089706838,31.98,73591.54,0.0,0.82737,0.00011,18.26517]
[1780089709860,31.98,73589.23,0.0,0.82713,0.00011,18.28066]
[1780089715386,31.97,73588.13,0.0,0.82705,0.00011,18.28601]
[1780089720937,31.97,73592.48,0.0,0.82757,0.00011,18.25211]
[1780089722951,31.97,73600.26,0.0,0.82845,0.00011,18.1946]
[1780089726978,31.96,73605.31,0.0,0.82903,0.00011,18.15655]
[1780089732018,31.96,73606.2,0.0,0.82915,0.00011,18.14865]
[1780089737051,31.96,73606.78,0.0,0.82923,0.00011,18.14301]
[1780089742085,31.95,73606.13,0.0,0.82918,0.00011,18.14628]
[1780089747123,31.95,73569.82,0.0,0.82513,0.00011,18.41011]
[1780089748129,31.95,73535.46,0.0,0.82125,0.00011,18.65889]
[1780089750143,31.95,73545.99,0.0,0.82248,0.00011,18.58059]
[1780089755177,31.94,73555.02,0.0,0.82358,0.00011,18.50786]
[1780089757190,31.94,73560.26,0.0,0.8242,0.00011,18.4684]
[1780089760214,31.93,73552.37,0.0,0.82333,0.00011,18.52383]
[1780089763252,31.93,73517.92,0.0,0.81941,0.00012,18.77313]
[1780089764258,31.91,73465.09,0.0,0.8134,0.00012,19.14629]
[1780089766272,31.89,73472.92,0.0,0.81444,0.00012,19.08162]
[1780089769296,31.89,73481.45,0.0,0.81547,0.00012,19.01799]
[1780089771309,31.88,73486.66,0.0,0.81615,0.00012,18.97574]
[1780089773323,31.87,73492.05,0.0,0.8168,0.00012,18.93555]
[1780089778356,31.87,73494.79,0.0,0.81716,0.00012,18.9131]
[1780089783392,31.86,73501.87,0.0,0.81801,0.00012,18.85962]
[1780089786424,31.86,73508.88,0.0,0.81884,0.00012,18.80798]
[1780089788438,31.86,73515.19,0.0,0.81957,0.00012,18.76176]
[1780089793473,31.86,73514.17,0.0,0.81947,0.00012,18.76818]
[1780089798514,31.86,73514.22,0.0,0.8195,0.00012,18.76621]
[1780089803542,31.85,73515.86,0.0,0.81971,0.00012,18.75272]
[1780089808577,31.85,73514.97,0.0,0.81963,0.00012,18.75801]
[1780089813616,31.85,73513.34,0.0,0.81948,0.00012,18.7652]
[1780089818652,31.85,73512.23,0.0,0.81936,0.00012,18.77269]
[1780089823686,31.85,73510.42,0.0,0.81916,0.00012,18.78523]
[1780089828721,31.84,73509.44,0.0,0.81906,0.00012,18.79169]
[1780089833756,31.84,73508.89,0.0,0.819,0.00012,18.79515]
[1780089838792,31.84,73508.14,0.0,0.81893,0.00012,18.79991]
[1780089843837,31.84,73508.53,0.0,0.81899,0.00012,18.79623]
[1780089849891,31.84,73507.16,0.0,0.81884,0.00012,18.80554]
[1780089854931,31.84,73506.29,0.0,0.81875,0.00012,18.81118]
[1780089856400,31.84,73517.68,0.0,0.82007,0.00012,18.72791]
[1780089857949,31.84,73521.78,0.0,0.82054,0.00012,18.69794]
[1780089858959,31.84,73522.88,0.0,0.82067,0.00012,18.68988]
[1780089863997,31.84,73526.12,0.0,0.82105,0.00012,18.6659]
[1780089866470,31.84,73537.46,0.0,0.82235,0.00011,18.58298]
[1780089868023,31.84,73540.25,0.0,0.82267,0.00011,18.56248]
[1780089873057,31.84,73544.13,0.0,0.82314,0.00011,18.53076]
[1780089878091,31.84,73546.24,0.0,0.82338,0.00011,18.51541]
[1780089883128,31.84,73546.66,0.0,0.82342,0.00011,18.51247]
[1780089888165,31.84,73548.1,0.0,0.82359,0.00011,18.50213]
[1780089893198,31.84,73549.06,0.0,0.82369,0.00011,18.49525]
[1780089896691,31.84,73543.66,0.0,0.82308,0.00011,18.53481]
[1780089902262,31.84,73542.05,0.0,0.82289,0.00011,18.54651]
[1780089907297,31.83,73541.49,0.0,0.82284,0.00011,18.54981]
[1780089912333,31.83,73540.1,0.0,0.8227,0.00011,18.559]
[1780089914346,31.83,73534.41,0.0,0.82205,0.00011,18.60052]
[1780089921395,31.83,73532.55,0.0,0.82184,0.00011,18.61365]
[1780089926430,31.83,73528.73,0.0,0.8214,0.00011,18.64168]
[1780089931465,31.83,73525.39,0.0,0.82104,0.00012,18.66222]
[1780089936501,31.83,73524.51,0.0,0.82095,0.00012,18.66813]
[1780089941535,31.83,73524.04,0.0,0.8209,0.00012,18.67123]
[1780089946574,31.83,73521.55,0.0,0.82062,0.00012,18.68895]
[1780089948586,31.83,73509.67,0.0,0.81925,0.00012,18.77554]
[1780089950598,31.83,73505.26,0.0,0.81874,0.00012,18.8076]
[1780089952613,31.83,73500.24,0.0,0.81816,0.00012,18.84405]
[1780089953619,31.83,73486.57,0.0,0.81657,0.00012,18.94341]
[1780089954634,31.83,73483.66,0.0,0.81623,0.00012,18.96451]
[1780089956644,31.83,73496.95,0.0,0.81778,0.00012,18.86753]
[1780089957651,31.83,73502.24,0.0,0.8184,0.00012,18.82887]
[1780089959664,31.83,73505.49,0.0,0.81878,0.00012,18.80497]
[1780089962687,31.83,73510.56,0.0,0.81937,0.00012,18.7679]
[1780089967721,31.83,73513.28,0.0,0.81969,0.00012,18.74799]
[1780089973763,31.83,73514.0,0.0,0.81977,0.00012,18.74272]
[1780089978800,31.83,73514.43,0.0,0.81982,0.00012,18.73958]
[1780089983838,31.83,73517.41,0.0,0.82016,0.00012,18.71789]
[1780089987321,31.83,73497.72,0.0,0.81788,0.00012,18.86122]
[1780089992897,31.82,73498.0,0.0,0.81795,0.00012,18.8551]
[1780089997932,31.82,73496.45,0.0,0.81778,0.00012,18.86551]
[1780090002969,31.82,73489.66,0.0,0.817,0.00012,18.91401]
[1780090004985,31.82,73485.77,0.0,0.81656,0.00012,18.94185]
[1780090010017,31.82,73480.1,0.0,0.8159,0.00012,18.98238]
[1780090015053,31.82,73481.62,0.0,0.81609,0.00012,18.9706]
[1780090019079,31.81,73488.51,0.0,0.81691,0.00012,18.91972]
[1780090020087,31.81,73493.4,0.0,0.81749,0.00012,18.88363]
[1780090025122,31.81,73496.61,0.0,0.81787,0.00012,18.85958]
[1780090027602,31.81,73502.45,0.0,0.81856,0.00012,18.81657]
[1780090032170,31.81,73507.73,0.0,0.81919,0.00012,18.77726]
[1780090037671,31.81,73508.0,0.0,0.81923,0.00012,18.77445]
[1780090043248,31.81,73507.61,0.0,0.8192,0.00012,18.77629]
[1780090049291,31.8,73508.45,0.0,0.81931,0.00012,18.76923]
[1780090050299,31.8,73502.89,0.0,0.81867,0.00012,18.80977]
[1780090051306,31.8,73495.22,0.0,0.8178,0.00012,18.86221]
[1780090052312,31.8,73496.45,0.0,0.81795,0.00012,18.85299]
[1780090057814,31.8,73500.05,0.0,0.81838,0.00012,18.82592]
[1780090063390,31.8,73503.84,0.0,0.81883,0.00012,18.79758]
[1780090068424,31.8,73500.72,0.0,0.81848,0.00012,18.8193]
[1780090073460,31.79,73498.31,0.0,0.81822,0.00012,18.83553]
[1780090075475,31.79,73490.9,0.0,0.81736,0.00012,18.88939]
[1780090076483,31.79,73482.54,0.0,0.81639,0.00012,18.95014]
[1780090077491,31.79,73478.6,0.0,0.81593,0.00012,18.97862]
[1780090082523,31.79,73481.31,0.0,0.81626,0.00012,18.95779]
[1780090088565,31.79,73482.13,0.0,0.81638,0.00012,18.95056]
[1780090093607,31.79,73483.04,0.0,0.8165,0.00012,18.94288]
[1780090099644,31.78,73483.22,0.0,0.81654,0.00012,18.94014]
[1780090104677,31.78,73483.64,0.0,0.8166,0.00012,18.93629]
[1780090109713,31.78,73484.36,0.0,0.81671,0.00012,18.9299]
[1780090114747,31.78,73488.4,0.0,0.81721,0.00012,18.89631]
[1780090119782,31.78,73487.72,0.0,0.81715,0.00012,18.90054]
[1780090122804,31.78,73482.69,0.0,0.81657,0.00012,18.93668]
[1780090127840,31.77,73479.28,0.0,0.81618,0.00012,18.96042]
[1780090132882,31.77,73479.76,0.0,0.81625,0.00012,18.95588]
[1780090133883,31.77,73488.95,0.0,0.81733,0.00012,18.8888]
[1780090138917,31.77,73492.34,0.0,0.81774,0.00012,18.86362]
[1780090141945,31.77,73483.78,0.0,0.81674,0.00012,18.92566]
[1780090146974,31.77,73480.85,0.0,0.81641,0.00012,18.94601]
[1780090152014,31.76,73478.59,0.0,0.81616,0.00012,18.96146]
[1780090157045,31.76,73478.86,0.0,0.81621,0.00012,18.9585]
[1780090163086,31.76,73479.41,0.0,0.81629,0.00012,18.95336]
[1780090168589,31.76,73477.67,0.0,0.8161,0.00012,18.96518]
[1780090174165,31.76,73476.48,0.0,0.816,0.00012,18.96922]
[1780090179198,31.75,73477.18,0.0,0.8161,0.00012,18.96316]
[1780090185240,31.75,73477.25,0.0,0.81613,0.00012,18.96152]
[1780090194303,31.75,73476.32,0.0,0.81604,0.00012,18.96666]
[1780090197326,31.75,73468.37,0.0,0.81512,0.00012,19.024]
[1780090198798,31.74,73465.1,0.0,0.81474,0.00012,19.04727]
[1780090202366,31.74,73458.76,0.0,0.814,0.00012,19.09253]
[1780090207399,31.74,73456.03,0.0,0.81371,0.00012,19.11067]
[1780090212431,31.74,73454.2,0.0,0.8135,0.00012,19.12305]
[1780090217466,31.74,73450.59,0.0,0.81309,0.00012,19.14831]
[1780090222501,31.73,73449.96,0.0,0.81303,0.00012,19.1522]
[1780090225522,31.73,73438.37,0.0,0.81166,0.00012,19.23574]
[1780090226528,31.73,73430.23,0.0,0.81069,0.00012,19.29448]
[1780090227536,31.73,73425.68,0.0,0.81015,0.00012,19.32708]
[1780090229022,31.73,73419.44,0.0,0.80941,0.00012,19.37154]
[1780090230560,31.73,73406.9,0.0,0.80791,0.00012,19.46194]
[1780090231568,31.73,73408.43,0.0,0.80812,0.00012,19.44707]
[1780090236605,31.72,73416.76,0.0,0.80914,0.00012,19.3856]
[1780090239096,31.72,73422.16,0.0,0.8098,0.00012,19.34592]
[1780090245669,31.72,73424.02,0.0,0.81005,0.00012,19.33074]
[1780090250701,31.72,73423.66,0.0,0.81003,0.00012,19.33192]
[1780090254728,31.71,73434.47,0.0,0.81135,0.00012,19.25236]
[1780090255734,31.71,73444.66,0.0,0.81257,0.00012,19.17814]
[1780090256741,31.71,73451.2,0.0,0.81335,0.00012,19.1303]
[1780090257748,31.71,73453.93,0.0,0.81368,0.00012,19.11021]
[1780090262784,31.71,73458.87,0.0,0.81428,0.00012,19.07323]
[1780090264798,31.71,73464.77,0.0,0.81498,0.00012,19.02998]
[1780090269834,31.71,73463.33,0.0,0.81482,0.00012,19.03942]
[1780090274872,31.7,73462.31,0.0,0.81473,0.00012,19.04547]
[1780090279905,31.7,73463.88,0.0,0.81493,0.00012,19.0327]
[1780090285951,31.7,73462.41,0.0,0.81479,0.00012,19.04172]
[1780090290983,31.7,73460.77,0.0,0.81461,0.00012,19.0525]
[1780090296020,31.69,73460.0,0.0,0.81456,0.00012,19.05358]
[1780090301055,31.69,73456.23,0.0,0.81413,0.00012,19.07991]
[1780090306089,31.69,73456.33,0.0,0.81416,0.00012,19.07806]
[1780090311125,31.69,73457.52,0.0,0.81432,0.00012,19.06832]
[1780090316161,31.68,73464.73,0.0,0.81519,0.00012,19.01478]
[1780090321199,31.68,73465.94,0.0,0.81534,0.00012,19.00533]
[1780090324217,31.68,73460.13,0.0,0.81466,0.00012,19.04727]
[1780090325223,31.68,73454.67,0.0,0.81402,0.00012,19.08684]
[1780090330259,31.68,73454.62,0.0,0.81403,0.00012,19.08609]
[1780090336300,31.68,73454.07,0.0,0.81398,0.00012,19.08876]
[1780090343350,31.67,73454.28,0.0,0.81403,0.00012,19.08567]
[1780090348385,31.67,73454.2,0.0,0.81404,0.00012,19.08517]
[1780090353420,31.67,73450.87,0.0,0.81368,0.00012,19.10494]
[1780090359966,31.66,73451.04,0.0,0.81373,0.00012,19.10229]
[1780090365503,31.66,73449.34,0.0,0.81355,0.00012,19.1133]
[1780090368524,31.66,73443.34,0.0,0.81284,0.00012,19.15628]
[1780090371546,31.66,73449.47,0.0,0.81359,0.00012,19.11074]
[1780090372554,31.66,73454.89,0.0,0.81424,0.00012,19.07097]
[1780090375573,31.66,73456.61,0.0,0.81445,0.00012,19.05787]
[1780090377589,31.66,73462.75,0.0,0.81518,0.00012,19.01272]
[1780090381616,31.66,73466.26,0.0,0.8156,0.00012,18.98664]
[1780090386651,31.65,73469.71,0.0,0.81601,0.00012,18.96108]
[1780090391686,31.65,73469.95,0.0,0.81605,0.00012,18.95901]
[1780090396722,31.65,73471.47,0.0,0.81623,0.00012,18.9476]
[1780090401756,31.65,73472.34,0.0,0.81634,0.00012,18.94098]
[1780090406791,31.65,73477.35,0.0,0.81693,0.00012,18.90411]
[1780090411827,31.65,73479.91,0.0,0.81726,0.00012,18.88195]
[1780090416862,31.65,73487.18,0.0,0.81812,0.00012,18.82798]
[1780090421897,31.65,73489.9,0.0,0.81844,0.00012,18.8076]
[1780090426932,31.65,73493.1,0.0,0.81882,0.00012,18.78387]
[1780090432974,31.65,73493.99,0.0,0.81893,0.00012,18.77713]
[1780090440062,31.65,73498.06,0.0,0.8194,0.00012,18.74732]
[1780090445062,31.65,73487.73,0.0,0.8182,0.00012,18.82312]
[1780090446073,31.65,73484.6,0.0,0.81783,0.00012,18.84594]
[1780090451114,31.65,73485.64,0.0,0.81796,0.00012,18.83773]
[1780090456144,31.65,73485.12,0.0,0.8179,0.00012,18.84152]
[1780090461183,31.65,73483.57,0.0,0.81771,0.00012,18.85322]
[1780090469236,31.65,73481.95,0.0,0.81752,0.00012,18.86521]
[1780090474271,31.65,73483.75,0.0,0.81776,0.00012,18.84865]
[1780090479306,31.65,73483.68,0.0,0.81775,0.00012,18.84925]
[1780090481319,31.65,73474.72,0.0,0.8167,0.00012,18.91471]
[1780090486354,31.65,73472.92,0.0,0.81649,0.00012,18.92742]
[1780090491389,31.65,73472.55,0.0,0.81646,0.00012,18.92961]
[1780090494410,31.65,73466.58,0.0,0.81576,0.00012,18.97281]
[1780090499447,31.64,73464.14,0.0,0.81548,0.00012,18.98986]
[1780090504480,31.64,73460.67,0.0,0.81508,0.00012,19.01443]
[1780090509517,31.64,73459.05,0.0,0.8149,0.00012,19.0255]
[1780090513544,31.64,73472.11,0.0,0.81645,0.00012,18.92962]
[1780090514551,31.64,73477.14,0.0,0.81705,0.00012,18.89283]
[1780090519587,31.64,73479.84,0.0,0.81736,0.00012,18.87323]
[1780090524621,31.64,73476.53,0.0,0.81697,0.00012,18.89759]
[1780090526635,31.64,73472.68,0.0,0.81652,0.00012,18.9257]
[1780090531670,31.64,73471.32,0.0,0.81639,0.00012,18.93194]
[1780090536705,31.64,73471.52,0.0,0.81641,0.00012,18.93018]
[1780090541740,31.64,73470.89,0.0,0.81634,0.00012,18.93449]
[1780090546774,31.64,73470.49,0.0,0.8163,0.00012,18.93711]
[1780090552816,31.64,73469.4,0.0,0.81618,0.00012,18.94464]
[1780090557853,31.64,73468.0,0.0,0.81602,0.00012,18.95441]
[1780090563894,31.63,73468.33,0.0,0.81607,0.00012,18.9513]
[1780090568929,31.63,73468.52,0.0,0.8161,0.00012,18.94931]
[1780090574971,31.63,73468.55,0.0,0.81612,0.00012,18.94832]
[1780090581014,31.63,73468.09,0.0,0.81608,0.00012,18.95085]
[1780090587054,31.63,73474.02,0.0,0.81679,0.00012,18.90672]
[1780090592090,31.63,73476.95,0.0,0.81716,0.00012,18.88152]
[1780090597124,31.63,73475.99,0.0,0.81705,0.00012,18.88835]
[1780090602160,31.63,73475.62,0.0,0.81701,0.00012,18.89092]
[1780090609209,31.63,73475.2,0.0,0.81696,0.00012,18.89391]
[1780090614244,31.63,73474.83,0.0,0.81692,0.00012,18.89663]
[1780090619278,31.63,73471.89,0.0,0.81657,0.00012,18.91817]
[1780090625320,31.63,73472.2,0.0,0.81661,0.00012,18.91588]
[1780090630356,31.63,73474.0,0.0,0.8168,0.00012,18.90384]
[1780090637405,31.63,73474.89,0.0,0.81689,0.00012,18.89863]
[1780090643448,31.63,73476.13,0.0,0.81702,0.00012,18.89062]
[1780090649489,31.64,73476.75,0.0,0.81707,0.00012,18.88714]
[1780090654527,31.64,73477.22,0.0,0.81714,0.00012,18.88118]
[1780090659560,31.64,73476.53,0.0,0.81704,0.00012,18.88712]
[1780090664596,31.64,73477.12,0.0,0.8171,0.00012,18.88369]
[1780090669630,31.64,73477.27,0.0,0.8171,0.00012,18.88349]
[1780090675673,31.65,73477.24,0.0,0.81708,0.00012,18.88478]
[1780090679700,31.65,73469.99,0.0,0.81622,0.00012,18.93839]
[1780090680708,31.65,73464.3,0.0,0.81555,0.00012,18.98003]
[1780090682218,31.65,73450.34,0.0,0.81389,0.00012,19.08196]
[1780090682722,31.65,73450.34,0.0,0.81389,0.00012,19.08189]
[1780090683729,31.65,73444.49,0.0,0.8132,0.00012,19.12442]
[1780090684736,31.65,73449.81,0.0,0.81383,0.00012,19.08554]
[1780090685742,31.65,73454.91,0.0,0.81444,0.00012,19.04829]
[1780090686749,31.65,73462.29,0.0,0.81531,0.00012,18.99437]
[1780090687756,31.65,73466.41,0.0,0.8158,0.00012,18.96431]
[1780090688764,31.65,73471.53,0.0,0.8164,0.00012,18.92696]
[1780090690777,31.65,73472.7,0.0,0.81654,0.00012,18.91867]
[1780090695813,31.65,73474.61,0.0,0.81675,0.00012,18.90542]
[1780090702359,31.65,73473.96,0.0,0.81666,0.00012,18.91104]
[1780090710918,31.65,73477.33,0.0,0.81703,0.00012,18.88787]
[1780090715955,31.66,73482.68,0.0,0.81767,0.00012,18.84622]
[1780090717969,31.66,73486.8,0.0,0.81815,0.00012,18.81654]
[1780090723003,31.66,73489.04,0.0,0.81839,0.00012,18.80153]
[1780090729044,31.66,73489.62,0.0,0.81843,0.00012,18.79898]
[1780090734080,31.67,73490.81,0.0,0.81855,0.00012,18.79172]
[1780090737100,31.67,73483.96,0.0,0.81773,0.00012,18.8427]
[1780090739115,31.67,73480.17,0.0,0.81728,0.00012,18.87083]
[1780090740122,31.67,73487.12,0.0,0.81809,0.00012,18.82018]
[1780090741128,31.67,73491.77,0.0,0.81864,0.00012,18.78621]
[1780090746163,31.67,73492.5,0.0,0.81871,0.00012,18.78146]
[1780090751200,31.67,73497.25,0.0,0.81927,0.00012,18.74666]
[1780090756234,31.67,73499.18,0.0,0.81949,0.00012,18.7324]
[1780090761271,31.67,73500.66,0.0,0.81967,0.00012,18.72153]
[1780090766306,31.67,73502.56,0.0,0.81989,0.00012,18.70763]
[1780090770333,31.67,73508.24,0.0,0.82054,0.00012,18.66615]
[1780090775368,31.67,73509.73,0.0,0.82073,0.00012,18.65221]
[1780090780404,31.67,73510.66,0.0,0.82083,0.00012,18.64586]
[1780090785440,31.67,73514.24,0.0,0.82124,0.00012,18.62025]
[1780090790475,31.68,73516.05,0.0,0.82144,0.00012,18.60773]
[1780090796518,31.68,73516.63,0.0,0.82149,0.00012,18.60459]
[1780090801554,31.68,73515.85,0.0,0.82139,0.00012,18.61103]
[1780090803567,31.68,73522.2,0.0,0.82211,0.00012,18.56484]
[1780090808602,31.68,73523.88,0.0,0.82229,0.00012,18.55363]
[1780090813638,31.68,73522.41,0.0,0.8221,0.00012,18.56552]
[1780090818673,31.69,73522.6,0.0,0.82211,0.00012,18.56517]
[1780090822708,31.69,73517.36,0.0,0.82149,0.00012,18.60437]
[1780090824716,31.69,73508.48,0.0,0.82046,0.00012,18.66969]
[1780090829755,31.69,73504.79,0.0,0.82003,0.00012,18.69697]
[1780090834785,31.69,73501.72,0.0,0.81969,0.00012,18.71626]
[1780090840829,31.69,73501.4,0.0,0.81965,0.00012,18.71881]
[1780090845862,31.69,73501.39,0.0,0.81965,0.00012,18.71903]
[1780090853424,31.69,73502.82,0.0,0.81981,0.00012,18.70881]
[1780090858953,31.69,73501.0,0.0,0.8196,0.00012,18.72228]
[1780090866004,31.69,73498.58,0.0,0.81931,0.00012,18.74006]
[1780090871038,31.69,73498.82,0.0,0.81934,0.00012,18.73833]
[1780090879094,31.69,73497.94,0.0,0.81924,0.00012,18.74476]
[1780090883634,31.69,73508.92,0.0,0.82052,0.00012,18.66434]
[1780090884129,31.69,73508.92,0.0,0.82051,0.00012,18.66442]
[1780090889165,31.69,73511.83,0.0,0.82084,0.00012,18.64368]
[1780090894204,31.69,73513.36,0.0,0.82103,0.00012,18.6297]
[1780090902261,31.7,73511.38,0.0,0.82079,0.00012,18.64528]
[1780090913844,31.7,73511.83,0.0,0.82082,0.00012,18.64339]
[1780090919379,31.7,73514.4,0.0,0.82111,0.00012,18.62519]
[1780090924414,31.7,73513.73,0.0,0.82102,0.00012,18.63077]
[1780090929451,31.7,73513.59,0.0,0.82099,0.00012,18.63243]
[1780090934485,31.7,73513.85,0.0,0.82101,0.00012,18.63115]
[1780090940527,31.71,73514.57,0.0,0.82109,0.00012,18.62663]
[1780090945562,31.71,73514.45,0.0,0.82106,0.00012,18.62814]
[1780090951603,31.71,73513.62,0.0,0.82098,0.00012,18.63153]
[1780090956639,31.71,73514.06,0.0,0.82102,0.00012,18.62891]
[1780090961674,31.71,73514.35,0.0,0.82104,0.00012,18.62739]
[1780090966708,31.71,73514.38,0.0,0.82104,0.00012,18.62778]
[1780090971744,31.71,73514.76,0.0,0.82107,0.00012,18.62573]
[1780090976778,31.72,73514.85,0.0,0.82107,0.00012,18.62569]
[1780090981816,31.72,73514.7,0.0,0.82105,0.00012,18.6274]
[1780090987857,31.72,73514.77,0.0,0.82104,0.00012,18.62761]
[1780090992891,31.72,73514.79,0.0,0.82104,0.00012,18.62806]
[1780090997927,31.72,73514.85,0.0,0.82103,0.00012,18.62821]
[1780091004975,31.72,73514.96,0.0,0.82103,0.00012,18.62822]
[1780091010523,31.72,73514.91,0.0,0.82102,0.00012,18.62917]
[1780091016055,31.73,73513.68,0.0,0.82089,0.00012,18.6354]
[1780091021601,31.73,73514.02,0.0,0.82092,0.00012,18.63345]
[1780091028139,31.73,73514.52,0.0,0.82097,0.00012,18.63056]
[1780091033175,31.73,73504.7,0.0,0.81982,0.00012,18.70296]
[1780091035701,31.73,73497.49,0.0,0.81898,0.00012,18.7561]
[1780091037203,31.73,73497.49,0.0,0.81897,0.00012,18.75642]
[1780091042238,31.73,73513.89,0.0,0.82087,0.00012,18.63697]
[1780091043246,31.73,73514.0,0.0,0.82088,0.00012,18.63627]
[1780091048282,31.73,73516.57,0.0,0.82117,0.00012,18.61804]
[1780091053316,31.73,73515.96,0.0,0.82109,0.00012,18.62313]
[1780091058352,31.74,73517.01,0.0,0.8212,0.00012,18.61607]
[1780091063390,31.74,73517.07,0.0,0.8212,0.00012,18.61628]
[1780091068426,31.74,73517.25,0.0,0.82121,0.00012,18.61563]
[1780091073460,31.74,73517.59,0.0,0.82126,0.00012,18.61039]
[1780091078496,31.74,73517.42,0.0,0.82123,0.00012,18.61232]
[1780091083531,31.74,73517.41,0.0,0.82122,0.00012,18.61304]
[1780091094604,31.75,73517.45,0.0,0.8212,0.00012,18.61407]
[1780091102666,31.75,73517.47,0.0,0.82119,0.00012,18.61482]
[1780091106692,31.75,73524.04,0.0,0.82194,0.00012,18.56723]
[1780091111728,31.75,73525.43,0.0,0.82209,0.00012,18.55799]
[1780091114749,31.75,73530.48,0.0,0.82266,0.00011,18.52162]
[1780091119788,31.75,73532.28,0.0,0.82285,0.00011,18.50966]
[1780091124819,31.76,73531.87,0.0,0.82278,0.00011,18.51395]
[1780091129853,31.76,73532.65,0.0,0.82285,0.00011,18.5095]
[1780091134888,31.76,73533.13,0.0,0.82291,0.00011,18.5035]
[1780091139923,31.76,73533.9,0.0,0.823,0.00011,18.49817]
[1780091144960,31.76,73534.36,0.0,0.82305,0.00011,18.49511]
[1780091147984,31.76,73525.02,0.0,0.82197,0.00012,18.56378]
[1780091152012,31.76,73519.69,0.0,0.82135,0.00012,18.60328]
[1780091159058,31.77,73519.14,0.0,0.82127,0.00012,18.60815]
[1780091164093,31.77,73517.32,0.0,0.82105,0.00012,18.62201]
[1780091169128,31.77,73515.35,0.0,0.82082,0.00012,18.6369]
[1780091172149,31.77,73508.96,0.0,0.82007,0.00012,18.6838]
[1780091177185,31.77,73504.98,0.0,0.81961,0.00012,18.71288]
[1780091182220,31.77,73502.59,0.0,0.81934,0.00012,18.73023]
[1780091185242,31.77,73495.71,0.0,0.81854,0.00012,18.78024]
[1780091188262,31.77,73490.56,0.0,0.81794,0.00012,18.81739]
[1780091192290,31.77,73484.2,0.0,0.81723,0.00012,18.85984]
[1780091197326,31.76,73484.84,0.0,0.81732,0.00012,18.85445]
[1780091202366,31.76,73492.63,0.0,0.81823,0.00012,18.79743]
[1780091203373,31.76,73498.31,0.0,0.81889,0.00012,18.75583]
[1780091205386,31.76,73502.53,0.0,0.81939,0.00012,18.72486]
[1780091210421,31.76,73505.76,0.0,0.81977,0.00012,18.7011]
[1780091215457,31.76,73505.04,0.0,0.81968,0.00012,18.70625]
[1780091220492,31.76,73499.99,0.0,0.8191,0.00012,18.74296]
[1780091225529,31.76,73498.59,0.0,0.81894,0.00012,18.75279]
[1780091228548,31.76,73493.29,0.0,0.81833,0.00012,18.79116]
[1780091233585,31.76,73493.16,0.0,0.81832,0.00012,18.7915]
[1780091238622,31.76,73491.22,0.0,0.81811,0.00012,18.80503]
[1780091243655,31.76,73490.56,0.0,0.81804,0.00012,18.80924]
[1780091248691,31.76,73487.8,0.0,0.81773,0.00012,18.8287]
[1780091253726,31.75,73492.63,0.0,0.81832,0.00012,18.78948]
[1780091258761,31.75,73493.86,0.0,0.81847,0.00012,18.78007]
[1780091263798,31.75,73496.37,0.0,0.81877,0.00012,18.7614]
[1780091268832,31.75,73498.33,0.0,0.81901,0.00012,18.74678]
[1780091273870,31.75,73499.21,0.0,0.81911,0.00012,18.74012]
[1780091278905,31.75,73503.15,0.0,0.81957,0.00012,18.71114]
[1780091285952,31.75,73503.88,0.0,0.81966,0.00012,18.70579]
[1780091290987,31.75,73502.84,0.0,0.81954,0.00012,18.71339]
[1780091299050,31.75,73503.52,0.0,0.81962,0.00012,18.70844]
[1780091304079,31.75,73502.63,0.0,0.81951,0.00012,18.71496]
[1780091305086,31.75,73497.04,0.0,0.81886,0.00012,18.75576]
[1780091306093,31.75,73492.0,0.0,0.81828,0.00012,18.79246]
[1780091312158,31.75,73493.79,0.0,0.81852,0.00012,18.77546]
[1780091314165,31.75,73484.23,0.0,0.8174,0.00012,18.84514]
[1780091315166,31.75,73481.46,0.0,0.81708,0.00012,18.86519]
[1780091319194,31.75,73469.9,0.0,0.81571,0.00012,18.94963]
[1780091324229,31.75,73473.73,0.0,0.81617,0.00012,18.92174]
[1780091327250,31.75,73461.22,0.0,0.81469,0.00012,19.01269]
[1780091328256,31.75,73450.38,0.0,0.81341,0.00012,19.09141]
[1780091333291,31.75,73446.24,0.0,0.81293,0.00012,19.12086]
[1780091338328,31.75,73445.02,0.0,0.81279,0.00012,19.12901]
[1780091343882,31.74,73445.11,0.0,0.81281,0.00012,19.12766]
[1780091349403,31.74,73442.2,0.0,0.81248,0.00012,19.14785]
[1780091354446,31.74,73441.49,0.0,0.81242,0.00012,19.15163]
[1780091356458,31.74,73434.94,0.0,0.81165,0.00012,19.19846]
[1780091358474,31.74,73429.42,0.0,0.811,0.00012,19.23775]
[1780091361493,31.73,73424.01,0.0,0.81036,0.00012,19.2762]
[1780091362499,31.73,73433.05,0.0,0.81145,0.00012,19.21033]
[1780091364021,31.73,73435.96,0.0,0.8118,0.00012,19.18898]
[1780091369551,31.73,73441.21,0.0,0.81245,0.00012,19.14967]
[1780091374583,31.73,73442.87,0.0,0.81268,0.00012,19.13356]
[1780091379619,31.73,73442.53,0.0,0.81265,0.00012,19.13544]
[1780091384161,31.73,73429.25,0.0,0.81107,0.00012,19.2314]
[1780091385661,31.73,73423.22,0.0,0.81035,0.00012,19.27475]
[1780091387674,31.73,73420.95,0.0,0.81009,0.00012,19.29064]
[1780091390697,31.72,73415.42,0.0,0.80944,0.00012,19.32974]
[1780091395742,31.72,73414.71,0.0,0.80937,0.00012,19.33347]
[1780091400770,31.72,73411.31,0.0,0.809,0.00012,19.35619]
[1780091405803,31.71,73412.69,0.0,0.80918,0.00012,19.34475]
[1780091410838,31.71,73412.08,0.0,0.80913,0.00012,19.34773]
[1780091415875,31.71,73412.03,0.0,0.80915,0.00012,19.34665]
[1780091420909,31.7,73411.4,0.0,0.8091,0.00012,19.34968]
[1780091423931,31.7,73405.96,0.0,0.80846,0.00012,19.38808]
[1780091427958,31.7,73399.47,0.0,0.8077,0.00012,19.43351]
[1780091428966,31.7,73386.62,0.0,0.80614,0.00012,19.52611]
[1780091429972,31.7,73384.64,0.0,0.8059,0.00012,19.54002]
[1780091432993,31.69,73373.55,0.0,0.80458,0.00012,19.61572]
[1780091434000,31.69,73373.82,0.0,0.80462,0.00012,19.61352]
[1780091435009,31.69,73380.4,0.0,0.80543,0.00012,19.56582]
[1780091436021,31.69,73383.71,0.0,0.80584,0.00012,19.54157]
[1780091441049,31.69,73385.38,0.0,0.80606,0.00012,19.52861]
[1780091445147,31.69,73374.37,0.0,0.80473,0.00012,19.60689]
[1780091450186,31.68,73377.06,0.0,0.8051,0.00012,19.58544]
[1780091454212,31.68,73371.25,0.0,0.80441,0.00012,19.62545]
[1780091457232,31.67,73379.07,0.0,0.8054,0.00012,19.56752]
[1780091461261,31.67,73384.75,0.0,0.80612,0.00012,19.52462]
[1780091466298,31.67,73383.32,0.0,0.80598,0.00012,19.5328]
[1780091471332,31.66,73379.06,0.0,0.8055,0.00012,19.56114]
[1780091476367,31.65,73381.65,0.0,0.80586,0.00012,19.54007]
[1780091481403,31.65,73387.64,0.0,0.80662,0.00012,19.49453]
[1780091482414,31.65,73394.04,0.0,0.80741,0.00012,19.44785]
[1780091484425,31.65,73402.0,0.0,0.80839,0.00012,19.38947]
[1780091485433,31.65,73411.02,0.0,0.80949,0.00012,19.3236]
[1780091487446,31.65,73399.94,0.0,0.80815,0.00012,19.40339]
[1780091492481,31.64,73396.99,0.0,0.80784,0.00012,19.4198]
[1780091497516,31.64,73395.87,0.0,0.80773,0.00012,19.42635]
[1780091503558,31.63,73394.84,0.0,0.80764,0.00012,19.43204]
[1780091508595,31.63,73394.7,0.0,0.80764,0.00012,19.43157]
[1780091515099,31.63,73392.99,0.0,0.80747,0.00012,19.44182]
[1780091520678,31.62,73389.67,0.0,0.80709,0.00012,19.46441]
[1780091525712,31.62,73386.75,0.0,0.80676,0.00012,19.48392]
[1780091530748,31.62,73383.32,0.0,0.80637,0.00012,19.50709]
[1780091535783,31.61,73382.12,0.0,0.80625,0.00012,19.51397]
[1780091540819,31.61,73384.69,0.0,0.80659,0.00012,19.49364]
[1780091545854,31.6,73382.09,0.0,0.8063,0.00012,19.51129]
[1780091551895,31.6,73380.77,0.0,0.80618,0.00012,19.5159]
[1780091557938,31.6,73381.82,0.0,0.80634,0.00012,19.50679]
[1780091562973,31.59,73373.26,0.0,0.80531,0.00012,19.56731]
[1780091565451,31.59,73368.83,0.0,0.80478,0.00012,19.59864]
[1780091571031,31.59,73366.74,0.0,0.80454,0.00012,19.6124]
[1780091576065,31.59,73366.65,0.0,0.80456,0.00012,19.61154]
[1780091581106,31.58,73378.23,0.0,0.806,0.00012,19.52654]
[1780091582117,31.58,73382.34,0.0,0.80651,0.00012,19.49609]
[1780091585131,31.58,73384.54,0.0,0.8068,0.00012,19.47904]
[1780091590171,31.58,73396.1,0.0,0.80823,0.00012,19.39372]
[1780091591172,31.58,73402.68,0.0,0.80903,0.00012,19.34567]
[1780091593186,31.58,73395.37,0.0,0.80815,0.00012,19.39841]
[1780091594194,31.57,73385.23,0.0,0.80692,0.00012,19.47175]
[1780091597214,31.57,73378.46,0.0,0.8061,0.00012,19.52018]
[1780091602248,31.57,73378.51,0.0,0.80613,0.00012,19.51882]
[1780091607283,31.57,73375.35,0.0,0.80576,0.00012,19.54066]
[1780091612318,31.57,73372.64,0.0,0.80547,0.00012,19.55564]
[1780091617354,31.56,73369.96,0.0,0.80516,0.00012,19.57373]
[1780091622389,31.56,73366.17,0.0,0.80472,0.00012,19.59969]
[1780091627424,31.56,73367.66,0.0,0.80492,0.00012,19.58741]
[1780091632459,31.55,73367.55,0.0,0.80493,0.00012,19.58684]
[1780091637494,31.55,73367.8,0.0,0.80499,0.00012,19.58367]
[1780091644543,31.55,73368.58,0.0,0.80511,0.00012,19.5761]
[1780091649577,31.54,73366.63,0.0,0.8049,0.00012,19.58879]
[1780091654612,31.54,73364.32,0.0,0.80464,0.00012,19.604]
[1780091657634,31.54,73357.47,0.0,0.80381,0.00012,19.65269]
[1780091659649,31.54,73362.56,0.0,0.80445,0.00012,19.61513]
[1780091662668,31.53,73367.76,0.0,0.8051,0.00012,19.57654]
[1780091666168,31.53,73377.18,0.0,0.80627,0.00012,19.50748]
[1780091671732,31.53,73377.84,0.0,0.80639,0.00012,19.49825]
[1780091676767,31.53,73378.14,0.0,0.80644,0.00012,19.49517]
[1780091679792,31.53,73369.92,0.0,0.80544,0.00012,19.55425]
[1780091680795,31.53,73364.0,0.0,0.80472,0.00012,19.59689]
[1780091682810,31.52,73358.03,0.0,0.80399,0.00012,19.63958]
[1780091687847,31.52,73349.9,0.0,0.80301,0.00012,19.69702]
[1780091690867,31.52,73343.97,0.0,0.80229,0.00012,19.7391]
[1780091696380,31.51,73344.55,0.0,0.80239,0.00012,19.73284]
[1780091701944,31.51,73345.68,0.0,0.80256,0.00012,19.72301]
[1780091706979,31.51,73345.52,0.0,0.80257,0.00012,19.72255]
[1780091712014,31.5,73345.98,0.0,0.80265,0.00012,19.71761]
[1780091717051,31.5,73342.77,0.0,0.80228,0.00012,19.73951]
[1780091723091,31.5,73343.02,0.0,0.80233,0.00012,19.73616]
[1780091728127,31.49,73342.83,0.0,0.80233,0.00012,19.73602]
[1780091730141,31.49,73351.3,0.0,0.80339,0.00012,19.67446]
[1780091731147,31.49,73357.89,0.0,0.80423,0.00012,19.62302]
[1780091732156,31.49,73359.05,0.0,0.80438,0.00012,19.61429]
[1780091737190,31.49,73356.49,0.0,0.80407,0.00012,19.63228]
[1780091742225,31.49,73356.39,0.0,0.80407,0.00012,19.63236]
[1780091746736,31.49,73345.66,0.0,0.80275,0.00012,19.70977]
[1780091748281,31.49,73343.05,0.0,0.80242,0.00012,19.72861]
[1780091753313,31.49,73348.65,0.0,0.80313,0.00012,19.68751]
[1780091758348,31.48,73349.21,0.0,0.80321,0.00012,19.68269]
[1780091763386,31.48,73352.36,0.0,0.80361,0.00012,19.65924]
[1780091772447,31.48,73353.39,0.0,0.80376,0.00012,19.65073]
[1780091778490,31.48,73352.8,0.0,0.8037,0.00012,19.65425]
[1780091783524,31.48,73353.72,0.0,0.80382,0.00012,19.64696]
[1780091788559,31.48,73356.37,0.0,0.80416,0.00012,19.62722]
[1780091793596,31.48,73356.58,0.0,0.80421,0.00012,19.6218]
[1780091798629,31.47,73355.38,0.0,0.80407,0.00012,19.63001]
[1780091803664,31.47,73356.72,0.0,0.80425,0.00012,19.61976]
[1780091808701,31.47,73356.26,0.0,0.8042,0.00012,19.62259]
[1780091813735,31.47,73362.63,0.0,0.80499,0.00012,19.57593]
[1780091818769,31.47,73362.49,0.0,0.80499,0.00012,19.57624]
[1780091823804,31.47,73362.0,0.0,0.80494,0.00012,19.57897]
[1780091828838,31.47,73362.1,0.0,0.80497,0.00012,19.57729]
[1780091834882,31.46,73361.71,0.0,0.80494,0.00012,19.57915]
[1780091839916,31.46,73359.25,0.0,0.80465,0.00012,19.59616]
[1780091844950,31.46,73359.07,0.0,0.80464,0.00012,19.59675]
[1780091849986,31.46,73360.91,0.0,0.80488,0.00012,19.58249]
[1780091857508,31.45,73361.99,0.0,0.80506,0.00012,19.56978]
[1780091863077,31.45,73362.59,0.0,0.80514,0.00012,19.565]
[1780091868115,31.45,73361.22,0.0,0.80497,0.00012,19.57492]
[1780091873147,31.45,73360.16,0.0,0.80484,0.00012,19.58255]
[1780091878190,31.45,73360.17,0.0,0.80484,0.00012,19.58236]
[1780091883217,31.45,73357.82,0.0,0.80456,0.00012,19.59932]
[1780091888252,31.45,73357.62,0.0,0.80453,0.00012,19.60055]
[1780091893288,31.45,73357.91,0.0,0.80457,0.00012,19.59823]
[1780091898323,31.45,73360.32,0.0,0.80488,0.00012,19.58004]
[1780091905373,31.45,73360.14,0.0,0.80488,0.00012,19.58014]
[1780091910408,31.45,73359.82,0.0,0.80485,0.00012,19.58171]
[1780091915442,31.44,73359.55,0.0,0.80486,0.00012,19.57951]
[1780091922491,31.44,73359.74,0.0,0.80489,0.00012,19.57724]
[1780091927526,31.44,73363.5,0.0,0.80536,0.00012,19.54978]
[1780091932562,31.44,73363.59,0.0,0.80537,0.00012,19.54924]
[1780091937596,31.44,73364.47,0.0,0.80548,0.00012,19.54249]
[1780091942631,31.44,73370.29,0.0,0.80621,0.00012,19.49974]
[1780091947668,31.44,73366.4,0.0,0.80573,0.00012,19.52774]
[1780091952702,31.44,73365.77,0.0,0.80566,0.00012,19.53196]
[1780091958233,31.44,73363.64,0.0,0.80541,0.00012,19.54703]
[1780091965793,31.44,73362.88,0.0,0.80532,0.00012,19.55182]
[1780091970829,31.43,73363.01,0.0,0.80535,0.00012,19.55044]
[1780091974857,31.43,73354.18,0.0,0.80429,0.00012,19.61078]
[1780091980899,31.43,73350.78,0.0,0.80388,0.00012,19.63435]
[1780091985935,31.43,73351.74,0.0,0.80402,0.00012,19.62642]
[1780091987950,31.43,73345.93,0.0,0.8033,0.00012,19.66837]
[1780091988956,31.43,73339.09,0.0,0.80245,0.00012,19.71789]
[1780091993990,31.43,73338.9,0.0,0.80244,0.00012,19.71828]
[1780091998022,31.42,73333.61,0.0,0.8018,0.00012,19.7559]
[1780092002051,31.42,73339.37,0.0,0.80253,0.00012,19.71343]
[1780092005071,31.42,73344.77,0.0,0.8032,0.00012,19.67391]
[1780092010110,31.42,73347.12,0.0,0.8035,0.00012,19.65653]
[1780092015141,31.42,73349.54,0.0,0.80381,0.00012,19.63859]
[1780092020175,31.42,73356.16,0.0,0.80463,0.00012,19.59015]
[1780092025210,31.42,73358.28,0.0,0.8049,0.00012,19.57476]
[1780092031252,31.42,73358.61,0.0,0.80496,0.00012,19.56895]
[1780092037296,31.42,73358.57,0.0,0.80495,0.00012,19.56921]
[1780092040319,31.42,73350.42,0.0,0.80395,0.00012,19.62841]
[1780092045855,31.42,73349.94,0.0,0.8039,0.00012,19.63139]
[1780092051395,31.42,73350.32,0.0,0.80395,0.00012,19.62821]
[1780092058445,31.42,73349.63,0.0,0.80387,0.00012,19.63266]
[1780092063481,31.42,73350.66,0.0,0.80401,0.00012,19.6247]
[1780092070529,31.42,73350.39,0.0,0.80396,0.00012,19.62728]
[1780092076066,31.42,73353.11,0.0,0.80429,0.00012,19.60797]
[1780092079592,31.42,73357.63,0.0,0.80486,0.00012,19.57501]
[1780092084628,31.42,73357.97,0.0,0.8049,0.00012,19.57252]
[1780092089663,31.42,73358.01,0.0,0.8049,0.00012,19.5722]
[1780092094698,31.42,73358.01,0.0,0.80493,0.00012,19.56876]
[1780092099733,31.42,73357.89,0.0,0.80491,0.00012,19.5696]
[1780092104768,31.42,73357.97,0.0,0.80492,0.00012,19.56898]
[1780092107788,31.42,73364.68,0.0,0.80575,0.00012,19.5202]
[1780092112826,31.42,73365.32,0.0,0.80583,0.00012,19.51586]
[1780092116851,31.42,73374.27,0.0,0.80692,0.00012,19.45084]
[1780092118869,31.42,73374.81,0.0,0.80699,0.00012,19.44692]
[1780092122894,31.42,73380.83,0.0,0.80773,0.00012,19.40312]
[1780092123902,31.42,73389.62,0.0,0.8088,0.00012,19.33902]
[1780092128936,31.42,73392.44,0.0,0.80913,0.00012,19.31903]
[1780092133971,31.42,73393.08,0.0,0.80921,0.00012,19.31438]
[1780092139007,31.42,73392.58,0.0,0.80916,0.00012,19.31769]
[1780092143047,31.42,73398.45,0.0,0.80987,0.00012,19.27451]
[1780092144049,31.42,73404.26,0.0,0.81058,0.00012,19.23204]
[1780092149088,31.42,73406.78,0.0,0.81088,0.00012,19.21399]
[1780092154124,31.42,73408.68,0.0,0.81112,0.00012,19.19719]
[1780092158149,31.42,73403.56,0.0,0.8105,0.00012,19.23515]
[1780092159156,31.42,73395.9,0.0,0.80956,0.00012,19.29122]
[1780092165197,31.42,73394.3,0.0,0.80936,0.00012,19.30355]
[1780092170233,31.42,73392.23,0.0,0.8091,0.00012,19.3192]
[1780092175269,31.43,73388.53,0.0,0.80864,0.00012,19.34675]
[1780092180305,31.43,73388.26,0.0,0.8086,0.00012,19.34926]
[1780092185339,31.43,73386.58,0.0,0.80838,0.00012,19.36204]
[1780092190879,31.43,73387.16,0.0,0.80845,0.00012,19.35825]
[1780092196920,31.43,73390.27,0.0,0.80882,0.00012,19.33575]
[1780092202963,31.43,73388.1,0.0,0.80855,0.00012,19.35192]
[1780092208500,31.43,73389.07,0.0,0.80867,0.00012,19.34505]
[1780092210514,31.43,73383.93,0.0,0.80804,0.00012,19.38269]
[1780092211522,31.43,73378.14,0.0,0.80735,0.00012,19.42153]
[1780092213032,31.43,73378.87,0.0,0.80744,0.00012,19.4161]
[1780092218572,31.43,73382.53,0.0,0.8079,0.00012,19.38917]
[1780092223607,31.43,73386.1,0.0,0.80833,0.00012,19.36306]
[1780092228645,31.43,73387.76,0.0,0.80854,0.00012,19.35094]
[1780092233679,31.43,73382.15,0.0,0.80785,0.00012,19.39192]
[1780092235186,31.43,73380.17,0.0,0.80761,0.00012,19.40624]
[1780092240730,31.43,73384.82,0.0,0.80818,0.00012,19.3719]
[1780092245764,31.43,73383.96,0.0,0.80808,0.00012,19.37786]
[1780092250798,31.43,73379.28,0.0,0.80752,0.00012,19.41154]
[1780092255834,31.43,73377.99,0.0,0.80737,0.00012,19.42065]
[1780092260869,31.43,73375.69,0.0,0.80709,0.00012,19.43715]
[1780092265904,31.43,73374.63,0.0,0.80697,0.00012,19.44433]
[1780092270938,31.42,73376.38,0.0,0.80719,0.00012,19.43103]
[1780092273962,31.42,73369.76,0.0,0.80641,0.00012,19.47546]
[1780092278995,31.42,73367.16,0.0,0.8061,0.00012,19.49351]
[1780092284029,31.42,73365.17,0.0,0.80587,0.00012,19.5072]
[1780092286044,31.42,73370.26,0.0,0.8065,0.00012,19.46985]
[1780092291081,31.42,73367.39,0.0,0.80616,0.00012,19.49]
[1780092295112,31.42,73350.51,0.0,0.80408,0.00012,19.61228]
[1780092296114,31.42,73336.43,0.0,0.80233,0.00012,19.71434]
[1780092302172,31.41,73337.48,0.0,0.80248,0.00012,19.70575]
[1780092306196,31.41,73330.67,0.0,0.80163,0.00013,19.75491]
[1780092311228,31.41,73330.58,0.0,0.80163,0.00013,19.75525]
[1780092316263,31.41,73334.94,0.0,0.80218,0.00012,19.72323]
[1780092317271,31.41,73342.02,0.0,0.80306,0.00012,19.67172]
[1780092322304,31.41,73346.28,0.0,0.8036,0.00012,19.64024]
[1780092327338,31.41,73345.55,0.0,0.80352,0.00012,19.64513]
[1780092332373,31.41,73343.74,0.0,0.80333,0.00012,19.65421]
[1780092337408,31.41,73338.86,0.0,0.80273,0.00012,19.68902]
[1780092342444,31.41,73335.06,0.0,0.80226,0.00012,19.7165]
[1780092347478,31.4,73329.71,0.0,0.80159,0.00013,19.75505]
[1780092353520,31.4,73326.18,0.0,0.80116,0.00013,19.78011]
[1780092354528,31.4,73335.45,0.0,0.80232,0.00012,19.71289]
[1780092356057,31.4,73341.36,0.0,0.80305,0.00012,19.67009]
[1780092361577,31.4,73341.05,0.0,0.80302,0.00012,19.67221]
[1780092367619,31.4,73340.05,0.0,0.8029,0.00012,19.67928]
[1780092368625,31.4,73334.53,0.0,0.80221,0.00012,19.71925]
[1780092370156,31.4,73324.29,0.0,0.80093,0.00013,19.7932]
[1780092375674,31.4,73317.5,0.0,0.8001,0.00013,19.8414]
[1780092380709,31.4,73313.34,0.0,0.79959,0.00013,19.87046]
[1780092383731,31.4,73307.81,0.0,0.7989,0.00013,19.90986]
[1780092385744,31.39,73305.28,0.0,0.79859,0.00013,19.92765]
[1780092386752,31.39,73310.76,0.0,0.79929,0.00013,19.88781]
[1780092387758,31.39,73316.17,0.0,0.79997,0.00013,19.84849]
[1780092390295,31.39,73318.17,0.0,0.80023,0.00013,19.83357]
[1780092395814,31.39,73324.0,0.0,0.80099,0.00013,19.78737]
[1780092400849,31.39,73328.49,0.0,0.80156,0.00013,19.75456]
[1780092405884,31.39,73328.2,0.0,0.80153,0.00013,19.7564]
[1780092410920,31.39,73329.54,0.0,0.8017,0.00013,19.74649]
[1780092415955,31.39,73328.84,0.0,0.80162,0.00013,19.75138]
[1780092420990,31.39,73329.17,0.0,0.80166,0.00013,19.74879]
[1780092426026,31.39,73328.31,0.0,0.80156,0.00013,19.75467]
[1780092434082,31.39,73328.15,0.0,0.80155,0.00013,19.75528]
[1780092438110,31.39,73334.25,0.0,0.80231,0.00012,19.71082]
[1780092441131,31.39,73339.51,0.0,0.80297,0.00012,19.67274]
[1780092446165,31.39,73339.61,0.0,0.80298,0.00012,19.67222]
[1780092451204,31.39,73339.38,0.0,0.80297,0.00012,19.67067]
[1780092453216,31.39,73330.27,0.0,0.80183,0.00013,19.73676]
[1780092455229,31.39,73323.37,0.0,0.80097,0.00013,19.78659]
[1780092460264,31.39,73324.97,0.0,0.80118,0.00013,19.77447]
[1780092466306,31.38,73325.85,0.0,0.8013,0.00013,19.76757]
[1780092471340,31.38,73325.87,0.0,0.80131,0.00013,19.76711]
[1780092476376,31.38,73326.28,0.0,0.80136,0.00013,19.76385]
[1780092481410,31.38,73326.62,0.0,0.80141,0.00013,19.76102]
[1780092486446,31.38,73327.49,0.0,0.80153,0.00013,19.75437]
[1780092491482,31.38,73328.61,0.0,0.80167,0.00013,19.746]
[1780092495509,31.38,73319.09,0.0,0.80048,0.00013,19.81487]
[1780092497524,31.38,73314.11,0.0,0.79986,0.00013,19.85055]
[1780092502559,31.38,73315.08,0.0,0.79999,0.00013,19.8428]
[1780092507594,31.38,73315.76,0.0,0.80009,0.00013,19.83717]
[1780092512628,31.38,73319.24,0.0,0.80056,0.00013,19.80793]
[1780092517663,31.37,73317.28,0.0,0.80033,0.00013,19.82152]
[1780092522700,31.37,73311.42,0.0,0.7996,0.00013,19.8632]
[1780092527735,31.37,73309.37,0.0,0.79936,0.00013,19.87703]
[1780092532770,31.37,73313.14,0.0,0.79985,0.00013,19.84885]
[1780092536798,31.37,73319.55,0.0,0.80066,0.00013,19.80187]
[1780092541833,31.37,73322.03,0.0,0.80098,0.00013,19.78374]
[1780092548882,31.37,73324.62,0.0,0.80131,0.00013,19.76456]
[1780092553916,31.36,73330.03,0.0,0.80199,0.00013,19.72508]
[1780092558953,31.36,73326.9,0.0,0.8016,0.00013,19.74764]
[1780092563997,31.36,73329.06,0.0,0.80188,0.00013,19.73171]
[1780092567016,31.36,73321.68,0.0,0.80095,0.00013,19.78511]
[1780092574065,31.36,73323.96,0.0,0.80127,0.00013,19.76474]
[1780092579101,31.36,73322.97,0.0,0.80115,0.00013,19.7719]
[1780092584136,31.36,73322.73,0.0,0.80112,0.00013,19.7736]
[1780092589170,31.36,73326.86,0.0,0.80164,0.00013,19.74323]
[1780092590180,31.36,73335.44,0.0,0.80272,0.00012,19.68079]
[1780092595214,31.36,73338.13,0.0,0.80306,0.00012,19.66076]
[1780092600250,31.36,73337.48,0.0,0.80298,0.00012,19.66548]
[1780092605284,31.36,73331.05,0.0,0.80218,0.00013,19.71213]
[1780092611325,31.36,73331.54,0.0,0.80224,0.00013,19.70829]
[1780092616363,31.36,73326.02,0.0,0.80156,0.00013,19.74809]
[1780092617368,31.36,73320.63,0.0,0.80088,0.00013,19.78705]
[1780092622402,31.36,73320.1,0.0,0.80083,0.00013,19.79019]
[1780092627437,31.36,73323.12,0.0,0.80122,0.00013,19.7678]
[1780092632475,31.35,73332.74,0.0,0.80245,0.00013,19.69413]
[1780092637508,31.35,73335.95,0.0,0.80285,0.00012,19.67088]
[1780092642546,31.35,73335.59,0.0,0.80281,0.00012,19.67339]
[1780092647579,31.35,73334.49,0.0,0.80268,0.00012,19.68103]
[1780092652618,31.35,73333.97,0.0,0.80262,0.00012,19.68437]
[1780092654627,31.35,73326.75,0.0,0.80172,0.00013,19.73673]
[1780092659663,31.35,73324.87,0.0,0.80149,0.00013,19.74986]
[1780092661681,31.35,73332.98,0.0,0.80251,0.00013,19.69071]
[1780092666716,31.35,73334.76,0.0,0.80274,0.00012,19.67734]
[1780092672279,31.35,73334.98,0.0,0.80277,0.00012,19.67524]
[1780092677797,31.35,73329.69,0.0,0.80212,0.00013,19.7132]
[1780092683838,31.35,73329.11,0.0,0.80206,0.00013,19.71658]
[1780092688873,31.34,73330.48,0.0,0.80224,0.00013,19.70599]
[1780092693909,31.34,73331.31,0.0,0.80238,0.00013,19.69598]
[1780092698944,31.34,73330.37,0.0,0.80227,0.00013,19.70236]
[1780092703978,31.34,73330.63,0.0,0.80231,0.00013,19.70005]
[1780092709015,31.34,73332.42,0.0,0.80254,0.00013,19.68664]
[1780092714054,31.34,73336.1,0.0,0.80301,0.00012,19.65953]
[1780092719086,31.34,73337.58,0.0,0.80319,0.00012,19.64855]
[1780092724120,31.34,73341.47,0.0,0.80368,0.00012,19.62021]
[1780092730162,31.34,73342.56,0.0,0.80381,0.00012,19.61235]
[1780092735198,31.34,73343.62,0.0,0.80394,0.00012,19.60474]
[1780092742815,31.34,73344.04,0.0,0.80399,0.00012,19.60191]
[1780092748290,31.34,73344.82,0.0,0.80409,0.00012,19.5964]
[1780092754334,31.34,73345.17,0.0,0.80415,0.00012,19.59065]
[1780092759369,31.34,73345.8,0.0,0.80423,0.00012,19.58626]
[1780092764405,31.34,73345.59,0.0,0.8042,0.00012,19.58799]
[1780092770446,31.34,73344.5,0.0,0.80406,0.00012,19.59613]
[1780092775482,31.34,73344.47,0.0,0.80405,0.00012,19.59652]
[1780092781524,31.34,73344.12,0.0,0.804,0.00012,19.59927]
[1780092787567,31.34,73344.74,0.0,0.80408,0.00012,19.59499]
[1780092793608,31.34,73346.06,0.0,0.80424,0.00012,19.58565]
[1780092798643,31.34,73345.6,0.0,0.80417,0.00012,19.58932]
[1780092803678,31.34,73344.99,0.0,0.8041,0.00012,19.59391]
[1780092808712,31.35,73347.92,0.0,0.80446,0.00012,19.57279]
[1780092813748,31.35,73348.39,0.0,0.80453,0.00012,19.56629]
[1780092818783,31.35,73348.34,0.0,0.80452,0.00012,19.56699]
[1780092823819,31.35,73349.35,0.0,0.80464,0.00012,19.56]
[1780092829859,31.35,73349.37,0.0,0.80464,0.00012,19.56035]
[1780092834894,31.35,73351.67,0.0,0.80491,0.00012,19.5441]
[1780092839930,31.35,73354.76,0.0,0.80528,0.00012,19.52224]
[1780092844964,31.35,73353.77,0.0,0.80516,0.00012,19.52937]
[1780092849999,31.35,73359.28,0.0,0.80585,0.00012,19.48913]
[1780092855038,31.35,73358.9,0.0,0.80579,0.00012,19.49248]
[1780092863671,31.35,73358.65,0.0,0.80574,0.00012,19.49527]
[1780092869133,31.36,73354.72,0.0,0.80525,0.00012,19.52439]
[1780092874170,31.36,73353.07,0.0,0.80506,0.00012,19.53353]
[1780092876183,31.36,73340.86,0.0,0.80353,0.00012,19.62293]
[1780092877190,31.36,73328.14,0.0,0.80194,0.00013,19.71555]
[1780092878196,31.36,73327.29,0.0,0.80183,0.00013,19.72175]
[1780092883812,31.36,73330.21,0.0,0.8022,0.00013,19.70073]
[1780092889273,31.36,73328.37,0.0,0.80196,0.00013,19.71433]
[1780092894308,31.36,73330.1,0.0,0.80218,0.00013,19.70198]
[1780092899344,31.36,73330.67,0.0,0.80224,0.00013,19.69812]
[1780092903973,31.36,73339.04,0.0,0.80328,0.00012,19.6375]
[1780092905394,31.36,73344.24,0.0,0.80393,0.00012,19.59983]
[1780092907408,31.36,73350.76,0.0,0.80474,0.00012,19.55262]
[1780092909420,31.36,73341.04,0.0,0.80352,0.00012,19.62369]
[1780092914456,31.36,73340.65,0.0,0.80347,0.00012,19.62687]
[1780092919492,31.36,73341.38,0.0,0.80355,0.00012,19.62183]
[1780092924527,31.36,73341.19,0.0,0.80353,0.00012,19.62345]
[1780092929562,31.37,73341.54,0.0,0.80356,0.00012,19.6213]
[1780092934597,31.37,73339.43,0.0,0.80332,0.00012,19.6336]
[1780092943661,31.37,73340.53,0.0,0.80345,0.00012,19.62612]
[1780092951717,31.37,73342.0,0.0,0.80362,0.00012,19.61592]
[1780092956751,31.37,73342.05,0.0,0.80362,0.00012,19.61584]
[1780092961787,31.37,73342.54,0.0,0.80368,0.00012,19.61261]
[1780092966822,31.37,73343.5,0.0,0.80379,0.00012,19.60592]
[1780092971855,31.37,73344.83,0.0,0.80395,0.00012,19.59661]
[1780092975886,31.37,73354.88,0.0,0.80519,0.00012,19.52386]
[1780092980923,31.37,73356.07,0.0,0.80534,0.00012,19.5155]
[1780092983944,31.37,73368.23,0.0,0.80684,0.00012,19.42666]
[1780092984956,31.37,73375.58,0.0,0.80774,0.00012,19.37302]
[1780092989993,31.37,73377.36,0.0,0.80795,0.00012,19.36052]
[1780092995029,31.38,73375.64,0.0,0.80776,0.00012,19.3702]
[1780093001071,31.38,73373.74,0.0,0.80751,0.00012,19.38472]
[1780093006712,31.38,73372.11,0.0,0.80731,0.00012,19.39709]
[1780093012147,31.38,73372.64,0.0,0.80736,0.00012,19.39379]
[1780093017183,31.38,73372.36,0.0,0.80732,0.00012,19.39632]
[1780093022217,31.38,73370.4,0.0,0.80707,0.00012,19.41116]
[1780093027253,31.38,73368.32,0.0,0.80681,0.00012,19.42669]
[1780093028260,31.38,73360.64,0.0,0.80586,0.00012,19.48273]
[1780093035312,31.38,73359.34,0.0,0.8057,0.00012,19.49203]
[1780093038331,31.38,73365.95,0.0,0.80652,0.00012,19.44377]
[1780093043366,31.38,73368.01,0.0,0.80677,0.00012,19.42892]
[1780093050416,31.38,73368.33,0.0,0.8068,0.00012,19.42693]
[1780093055453,31.38,73369.62,0.0,0.80698,0.00012,19.41439]
[1780093061493,31.38,73371.14,0.0,0.80716,0.00012,19.40371]
[1780093067135,31.39,73371.53,0.0,0.8072,0.00012,19.4013]
[1780093072571,31.39,73371.52,0.0,0.8072,0.00012,19.40173]
[1780093077606,31.39,73371.89,0.0,0.80724,0.00012,19.39939]
[1780093082641,31.39,73371.78,0.0,0.80722,0.00012,19.40054]
[1780093087677,31.39,73369.12,0.0,0.80688,0.00012,19.42026]
[1780093092714,31.39,73374.76,0.0,0.80757,0.00012,19.37928]
[1780093097748,31.39,73375.98,0.0,0.80772,0.00012,19.37082]
[1780093103790,31.39,73378.01,0.0,0.80795,0.00012,19.35705]
[1780093107824,31.39,73383.69,0.0,0.80863,0.00012,19.31629]
[1780093112856,31.4,73383.45,0.0,0.80862,0.00012,19.31536]
[1780093117891,31.4,73382.31,0.0,0.80846,0.00012,19.32437]
[1780093122927,31.4,73386.92,0.0,0.80902,0.00012,19.29134]
[1780093127961,31.4,73386.93,0.0,0.80901,0.00012,19.29197]
[1780093132995,31.4,73387.44,0.0,0.80906,0.00012,19.289]
[1780093138031,31.4,73389.86,0.0,0.80934,0.00012,19.27214]
[1780093143070,31.41,73398.74,0.0,0.8104,0.00012,19.20841]
[1780093148109,31.41,73400.85,0.0,0.81064,0.00012,19.19428]
[1780093153139,31.41,73399.38,0.0,0.81045,0.00012,19.20592]
[1780093156161,31.41,73392.03,0.0,0.80954,0.00012,19.26013]
[1780093161195,31.41,73390.02,0.0,0.80929,0.00012,19.27549]
[1780093166231,31.42,73390.03,0.0,0.80927,0.00012,19.27646]
[1780093171265,31.42,73387.88,0.0,0.80902,0.00012,19.28973]
[1780093175297,31.42,73392.94,0.0,0.80962,0.00012,19.25353]
[1780093178318,31.42,73397.96,0.0,0.81023,0.00012,19.2172]
[1780093183353,31.42,73396.85,0.0,0.81008,0.00012,19.22604]
[1780093187992,31.42,73404.17,0.0,0.81096,0.00012,19.17307]
[1780093190402,31.43,73408.18,0.0,0.81144,0.00012,19.14436]
[1780093195440,31.43,73409.01,0.0,0.81152,0.00012,19.13954]
[1780093200476,31.43,73409.24,0.0,0.81152,0.00012,19.13912]
[1780093205511,31.43,73411.71,0.0,0.8118,0.00012,19.12237]
[1780093210546,31.44,73411.05,0.0,0.8117,0.00012,19.12863]
[1780093215580,31.44,73415.06,0.0,0.81216,0.00012,19.10076]
[1780093220617,31.44,73415.12,0.0,0.81214,0.00012,19.10189]
[1780093222632,31.44,73421.19,0.0,0.81287,0.00012,19.05801]
[1780093225651,31.45,73426.92,0.0,0.81354,0.00012,19.01707]
[1780093229685,31.45,73431.75,0.0,0.81409,0.00012,18.98332]
[1780093234716,31.46,73434.61,0.0,0.81443,0.00012,18.9609]
[1780093239750,31.46,73440.28,0.0,0.81509,0.00012,18.9203]
[1780093244787,31.46,73442.83,0.0,0.81538,0.00012,18.90248]
[1780093248817,31.46,73448.05,0.0,0.81599,0.00012,18.86498]
[1780093251838,31.46,73454.3,0.0,0.81672,0.00012,18.81978]
[1780093253850,31.46,73458.72,0.0,0.81724,0.00012,18.78788]
[1780093258891,31.47,73459.89,0.0,0.81735,0.00012,18.781]
[1780093262918,31.47,73465.69,0.0,0.81801,0.00012,18.73971]
[1780093263921,31.47,73471.19,0.0,0.81866,0.00012,18.69959]
[1780093265934,31.47,73473.34,0.0,0.8189,0.00012,18.68467]
[1780093268958,31.48,73481.01,0.0,0.81978,0.00012,18.62957]
[1780093272985,31.5,73471.25,0.0,0.81844,0.00012,18.71338]
[1780093274033,31.5,73462.97,0.0,0.81746,0.00012,18.77473]
[1780093275035,31.5,73464.01,0.0,0.81757,0.00012,18.76743]
[1780093280056,31.51,73459.44,0.0,0.81701,0.00012,18.80276]
[1780093285091,31.51,73456.01,0.0,0.81657,0.00012,18.82952]
[1780093286097,31.51,73448.47,0.0,0.81567,0.00012,18.88517]
[1780093287105,31.51,73448.87,0.0,0.81572,0.00012,18.88243]
[1780093292142,31.51,73449.26,0.0,0.81577,0.00012,18.87712]
[1780093296168,31.52,73443.81,0.0,0.81511,0.00012,18.91787]
[1780093301203,31.52,73444.39,0.0,0.81517,0.00012,18.91439]
[1780093306239,31.52,73445.58,0.0,0.81529,0.00012,18.90659]
[1780093310266,31.52,73452.07,0.0,0.81606,0.00012,18.85978]
[1780093315301,31.52,73455.18,0.0,0.8164,0.00012,18.83825]
[1780093318322,31.53,73463.61,0.0,0.81739,0.00012,18.77719]
[1780093322361,31.53,73474.25,0.0,0.81862,0.00012,18.70082]
[1780093323363,31.53,73486.37,0.0,0.82004,0.00012,18.61218]
[1780093328400,31.55,73489.34,0.0,0.82027,0.00012,18.59797]
[1780093330412,31.55,73480.51,0.0,0.81921,0.00012,18.66398]
[1780093335446,31.55,73479.37,0.0,0.81905,0.00012,18.67464]
[1780093340483,31.56,73484.06,0.0,0.81956,0.00012,18.64261]
[1780093345517,31.56,73484.12,0.0,0.81953,0.00012,18.64468]
[1780093350554,31.57,73481.01,0.0,0.81912,0.00012,18.6699]
[1780093355588,31.57,73481.87,0.0,0.81921,0.00012,18.66242]
[1780093360622,31.58,73481.96,0.0,0.81919,0.00012,18.66403]
[1780093365658,31.58,73482.67,0.0,0.81924,0.00012,18.66104]
[1780093374720,31.59,73482.35,0.0,0.81914,0.00012,18.66724]
[1780093379756,31.6,73482.99,0.0,0.81919,0.00012,18.66461]
[1780093384792,31.6,73483.05,0.0,0.81916,0.00012,18.66621]
[1780093389827,31.6,73482.92,0.0,0.81911,0.00012,18.66916]
[1780093394863,31.61,73482.0,0.0,0.81898,0.00012,18.67783]
[1780093399895,31.61,73482.85,0.0,0.81905,0.00012,18.67351]
[1780093402921,31.61,73476.78,0.0,0.81832,0.00012,18.71912]
[1780093407954,31.62,73476.17,0.0,0.81822,0.00012,18.72517]
[1780093412992,31.62,73472.73,0.0,0.81782,0.00012,18.74844]
[1780093419033,31.62,73471.0,0.0,0.81759,0.00012,18.76274]
[1780093424073,31.63,73472.71,0.0,0.81777,0.00012,18.7515]
[1780093425075,31.63,73479.23,0.0,0.81853,0.00012,18.70397]
[1780093428096,31.63,73481.56,0.0,0.8188,0.00012,18.68734]
[1780093436153,31.63,73481.7,0.0,0.81879,0.00012,18.68818]
[1780093441188,31.64,73484.2,0.0,0.81905,0.00012,18.67164]
[1780093447229,31.64,73483.83,0.0,0.81898,0.00012,18.67605]
[1780093452269,31.64,73484.2,0.0,0.81901,0.00012,18.67432]
[1780093457300,31.64,73481.83,0.0,0.81872,0.00012,18.69273]
[1780093458308,31.64,73475.55,0.0,0.81797,0.00012,18.73911]
[1780093459315,31.65,73470.19,0.0,0.81734,0.00012,18.77866]
[1780093462338,31.65,73462.6,0.0,0.81643,0.00012,18.83493]
[1780093464351,31.65,73461.24,0.0,0.81626,0.00012,18.84521]
[1780093469385,31.65,73462.17,0.0,0.81636,0.00012,18.83924]
[1780093475427,31.65,73462.23,0.0,0.81637,0.00012,18.83638]
[1780093481469,31.65,73463.27,0.0,0.81648,0.00012,18.83003]
[1780093486506,31.66,73464.56,0.0,0.81662,0.00012,18.82136]
[1780093487512,31.66,73458.34,0.0,0.81587,0.00012,18.86715]
[1780093491540,31.66,73448.43,0.0,0.81469,0.00012,18.93986]
[1780093496575,31.66,73445.57,0.0,0.81435,0.00012,18.96088]
[1780093501609,31.66,73444.35,0.0,0.8142,0.00012,18.96994]
[1780093506644,31.66,73443.54,0.0,0.8141,0.00012,18.97599]
[1780093512687,31.66,73442.89,0.0,0.81402,0.00012,18.98089]
[1780093517721,31.66,73443.71,0.0,0.81412,0.00012,18.97514]
[1780093521749,31.66,73438.67,0.0,0.81351,0.00012,19.01205]
[1780093526785,31.66,73439.5,0.0,0.81361,0.00012,19.00594]
[1780093530452,31.66,73436.76,0.0,0.81329,0.00012,19.02577]
[1780093536862,31.66,73435.53,0.0,0.81317,0.00012,19.03098]
[1780093541895,31.66,73436.28,0.0,0.81326,0.00012,19.02519]
[1780093546930,31.66,73439.58,0.0,0.81366,0.00012,19.0009]
[1780093549951,31.66,73445.15,0.0,0.81433,0.00012,18.96024]
[1780093554987,31.66,73447.64,0.0,0.81462,0.00012,18.94223]
[1780093560023,31.66,73446.97,0.0,0.81454,0.00012,18.94736]
[1780093565058,31.66,73445.91,0.0,0.81441,0.00012,18.95535]
[1780093574121,31.66,73445.36,0.0,0.81433,0.00012,18.95982]
[1780093579156,31.66,73444.6,0.0,0.81424,0.00012,18.9656]
[1780093584191,31.66,73444.16,0.0,0.81418,0.00012,18.96903]
[1780093589225,31.66,73444.88,0.0,0.81427,0.00012,18.96399]
[1780093595267,31.66,73444.62,0.0,0.81425,0.00012,18.9627]
[1780093600304,31.66,73443.98,0.0,0.81418,0.00012,18.96756]
[1780093608359,31.66,73443.9,0.0,0.81416,0.00012,18.9684]
[1780093614034,31.66,73442.92,0.0,0.81404,0.00012,18.97568]
[1780093622455,31.66,73442.92,0.0,0.81404,0.00012,18.97583]
[1780093627497,31.66,73442.72,0.0,0.81402,0.00012,18.97735]
[1780093632528,31.66,73439.34,0.0,0.81361,0.00012,19.00196]
[1780093638569,31.66,73438.58,0.0,0.81352,0.00012,19.00735]
[1780093643605,31.66,73440.44,0.0,0.81375,0.00012,18.99367]
[1780093648645,31.66,73440.91,0.0,0.81381,0.00012,18.99015]
[1780093654690,31.66,73440.67,0.0,0.8138,0.00012,18.98835]
[1780093659731,31.66,73442.69,0.0,0.81405,0.00012,18.97354]
[1780093664757,31.66,73444.01,0.0,0.8142,0.00012,18.96393]
[1780093670799,31.66,73444.32,0.0,0.81424,0.00012,18.96169]
[1780093675836,31.66,73446.03,0.0,0.81444,0.00012,18.94926]
[1780093680873,31.66,73446.51,0.0,0.8145,0.00012,18.94587]
[1780093687921,31.66,73446.76,0.0,0.81452,0.00012,18.94421]
[1780093692955,31.66,73446.67,0.0,0.81451,0.00012,18.94496]
[1780093697991,31.66,73446.38,0.0,0.81448,0.00012,18.94716]
[1780093704696,31.66,73446.09,0.0,0.81444,0.00012,18.94937]
[1780093710075,31.66,73446.23,0.0,0.81446,0.00012,18.94844]
[1780093716117,31.66,73446.35,0.0,0.81449,0.00012,18.94422]
[1780093722161,31.66,73446.48,0.0,0.81451,0.00012,18.94337]
[1780093728202,31.66,73448.55,0.0,0.81475,0.00012,18.92837]
[1780093734907,31.66,73450.1,0.0,0.81493,0.00012,18.91721]
[1780093740286,31.66,73452.3,0.0,0.81519,0.00012,18.90126]
[1780093745322,31.66,73453.68,0.0,0.81536,0.00012,18.89133]
[1780093751364,31.67,73455.32,0.0,0.81555,0.00012,18.87955]
[1780093753380,31.67,73449.88,0.0,0.8149,0.00012,18.9193]
[1780093756400,31.67,73444.76,0.0,0.81429,0.00012,18.95658]
[1780093762443,31.66,73443.78,0.0,0.81418,0.00012,18.96336]
[1780093772513,31.66,73444.11,0.0,0.81425,0.00012,18.95697]
[1780093777549,31.66,73445.15,0.0,0.81438,0.00012,18.94917]
[1780093782583,31.66,73445.67,0.0,0.81444,0.00012,18.94523]
[1780093792651,31.66,73445.21,0.0,0.81439,0.00012,18.94835]
[1780093797689,31.66,73444.83,0.0,0.81435,0.00012,18.95102]
[1780093802725,31.66,73453.12,0.0,0.81534,0.00012,18.89048]
[1780093805398,31.66,73457.34,0.0,0.81583,0.00012,18.85989]
[1780093810780,31.66,73457.45,0.0,0.81584,0.00012,18.85955]
[1780093815821,31.66,73455.77,0.0,0.81563,0.00012,18.8722]
[1780093820850,31.66,73456.66,0.0,0.81573,0.00012,18.86603]
[1780093825890,31.67,73457.76,0.0,0.81586,0.00012,18.85843]
[1780093830923,31.67,73457.98,0.0,0.81588,0.00012,18.8572]
[1780093835959,31.67,73458.33,0.0,0.81594,0.00012,18.8516]
[1780093836965,31.67,73463.94,0.0,0.8166,0.00012,18.81073]
[1780093841999,31.67,73463.02,0.0,0.81648,0.00012,18.81795]
[1780093847039,31.67,73462.9,0.0,0.81646,0.00012,18.8196]
[1780093855754,31.67,73463.29,0.0,0.81649,0.00012,18.81784]
[1780093860129,31.67,73456.09,0.0,0.81562,0.00012,18.87105]
[1780093865823,31.67,73455.59,0.0,0.81556,0.00012,18.87481]
[1780093872218,31.67,73458.44,0.0,0.8159,0.00012,18.85371]
[1780093875894,31.67,73464.47,0.0,0.81661,0.00012,18.80997]
[1780093877253,31.68,73467.39,0.0,0.81695,0.00012,18.78898]
[1780093882287,31.68,73467.06,0.0,0.8169,0.00012,18.79234]
[1780093887322,31.68,73468.99,0.0,0.81711,0.00012,18.77913]
[1780093892357,31.68,73468.31,0.0,0.81704,0.00012,18.78166]
[1780093897398,31.68,73467.56,0.0,0.81694,0.00012,18.78815]
[1780093902427,31.69,73467.16,0.0,0.81687,0.00012,18.79207]
[1780093907463,31.69,73466.33,0.0,0.81676,0.00012,18.7991]
[1780093912498,31.69,73466.14,0.0,0.81672,0.00012,18.80145]
[1780093918541,31.69,73465.85,0.0,0.81667,0.00012,18.80468]
[1780093923577,31.69,73465.71,0.0,0.81664,0.00012,18.80661]
[1780093930626,31.7,73465.4,0.0,0.81659,0.00012,18.81011]
[1780093935664,31.7,73465.28,0.0,0.81656,0.00012,18.81184]
[1780093940695,31.7,73464.35,0.0,0.81643,0.00012,18.81948]
[1780093945731,31.7,73464.11,0.0,0.81639,0.00012,18.822]
[1780093950765,31.7,73471.09,0.0,0.81721,0.00012,18.77183]
[1780093952780,31.7,73474.72,0.0,0.81765,0.00012,18.74232]
[1780093957816,31.71,73474.12,0.0,0.81756,0.00012,18.74801]
[1780093965873,31.71,73473.26,0.0,0.81743,0.00012,18.75639]
[1780093967885,31.71,73465.99,0.0,0.81656,0.00012,18.80999]
[1780093969901,31.71,73464.15,0.0,0.81634,0.00012,18.82342]
[1780093974935,31.71,73465.15,0.0,0.81646,0.00012,18.81631]
[1780093979971,31.71,73466.69,0.0,0.81663,0.00012,18.80555]
[1780093985012,31.72,73469.11,0.0,0.81691,0.00012,18.7885]
[1780093992054,31.72,73468.92,0.0,0.81688,0.00012,18.79013]
[1780093997089,31.72,73472.5,0.0,0.8173,0.00012,18.76421]
[1780094002124,31.72,73471.04,0.0,0.81712,0.00012,18.77525]
[1780094004139,31.72,73465.91,0.0,0.81652,0.00012,18.81275]
[1780094009172,31.72,73464.13,0.0,0.81631,0.00012,18.82573]
[1780094014207,31.72,73464.03,0.0,0.81632,0.00012,18.823]
[1780094019243,31.72,73457.62,0.0,0.81555,0.00012,18.86998]
[1780094025287,31.72,73458.02,0.0,0.81559,0.00012,18.86778]
[1780094030326,31.72,73457.58,0.0,0.81554,0.00012,18.87118]
[1780094035360,31.72,73458.8,0.0,0.81569,0.00012,18.86192]
[1780094040395,31.72,73459.66,0.0,0.81579,0.00012,18.8553]
[1780094045431,31.72,73459.72,0.0,0.81581,0.00012,18.85453]
[1780094050466,31.72,73458.59,0.0,0.81567,0.00012,18.86296]
[1780094057165,31.72,73461.37,0.0,0.81599,0.00012,18.84328]
[1780094062551,31.72,73462.76,0.0,0.81615,0.00012,18.8336]
[1780094068595,31.72,73463.0,0.0,0.81617,0.00012,18.83242]
[1780094073629,31.72,73463.17,0.0,0.8162,0.00012,18.82821]
[1780094078665,31.72,73463.09,0.0,0.81619,0.00012,18.82926]
[1780094081686,31.72,73468.65,0.0,0.81684,0.00012,18.78905]
[1780094086721,31.73,73464.37,0.0,0.81632,0.00012,18.8209]
[1780094091761,31.73,73464.41,0.0,0.81632,0.00012,18.82106]
[1780094096800,31.73,73464.18,0.0,0.81629,0.00012,18.82315]
[1780094097807,31.73,73452.69,0.0,0.81492,0.00012,18.90698]
[1780094098810,31.73,73441.44,0.0,0.81358,0.00012,18.98885]
[1780094099817,31.73,73439.39,0.0,0.81334,0.00012,19.00363]
[1780094101833,31.73,73431.06,0.0,0.81235,0.00012,19.06389]
[1780094102838,31.73,73423.33,0.0,0.81142,0.00012,19.11993]
[1780094104851,31.73,73422.59,0.0,0.81134,0.00012,19.12497]
[1780094109887,31.72,73424.34,0.0,0.81156,0.00012,19.11146]
[1780094114921,31.72,73425.56,0.0,0.81172,0.00012,19.10189]
[1780094119956,31.72,73416.97,0.0,0.81069,0.00012,19.1636]
[1780094121971,31.72,73412.54,0.0,0.81017,0.00012,19.19538]
[1780094127006,31.72,73412.87,0.0,0.81022,0.00012,19.19208]
[1780094132043,31.72,73418.21,0.0,0.8109,0.00012,19.1491]
[1780094137076,31.72,73418.56,0.0,0.81095,0.00012,19.14598]
[1780094142113,31.71,73423.07,0.0,0.8115,0.00012,19.11282]
[1780094147147,31.71,73423.51,0.0,0.81156,0.00012,19.10936]
[1780094152183,31.71,73424.13,0.0,0.81164,0.00012,19.10465]
[1780094160239,31.71,73426.37,0.0,0.81191,0.00012,19.0883]
[1780094165275,31.71,73425.89,0.0,0.81185,0.00012,19.09173]
[1780094170309,31.71,73425.79,0.0,0.81184,0.00012,19.09239]
[1780094175345,31.71,73427.32,0.0,0.81203,0.00012,19.08112]
[1780094180380,31.71,73427.5,0.0,0.81205,0.00012,19.07958]
[1780094181387,31.71,73420.0,0.0,0.81115,0.00012,19.13397]
[1780094182393,31.71,73414.0,0.0,0.81043,0.00012,19.17737]
[1780094186422,31.71,73421.12,0.0,0.8113,0.00012,19.12521]
[1780094187430,31.71,73427.54,0.0,0.81207,0.00012,19.07838]
[1780094189443,31.71,73434.0,0.0,0.81285,0.00012,19.03112]
[1780094194477,31.71,73436.65,0.0,0.8132,0.00012,19.00789]
[1780094199513,31.71,73432.65,0.0,0.81273,0.00012,19.03658]
[1780094203188,31.71,73414.39,0.0,0.81053,0.00012,19.16894]
[1780094203546,31.71,73414.39,0.0,0.81054,0.00012,19.16882]
[1780094208580,31.7,73415.73,0.0,0.81071,0.00012,19.15852]
[1780094213615,31.7,73413.17,0.0,0.81041,0.00012,19.17647]
[1780094218653,31.7,73414.81,0.0,0.81062,0.00012,19.16404]
[1780094226709,31.7,73415.36,0.0,0.81069,0.00012,19.15925]
[1780094231744,31.7,73411.85,0.0,0.81028,0.00012,19.1842]
[1780094236780,31.7,73411.7,0.0,0.81027,0.00012,19.18458]
[1780094241814,31.7,73410.95,0.0,0.81019,0.00012,19.18932]
[1780094243828,31.7,73405.64,0.0,0.80955,0.00012,19.22756]
[1780094248862,31.69,73407.25,0.0,0.80976,0.00012,19.2152]
[1780094253897,31.69,73407.16,0.0,0.80978,0.00012,19.21181]
[1780094258934,31.69,73408.02,0.0,0.8099,0.00012,19.20475]
[1780094263969,31.69,73402.34,0.0,0.80923,0.00012,19.245]
[1780094269005,31.69,73404.29,0.0,0.80948,0.00012,19.22979]
[1780094274038,31.68,73406.07,0.0,0.80971,0.00012,19.2159]
[1780094279075,31.68,73404.79,0.0,0.80957,0.00012,19.22429]
[1780094284110,31.68,73403.35,0.0,0.80941,0.00012,19.23379]
[1780094289143,31.68,73407.46,0.0,0.80993,0.00012,19.20302]
[1780094291160,31.68,73410.18,0.0,0.81026,0.00012,19.183]
[1780094296200,31.68,73409.17,0.0,0.81015,0.00012,19.18975]
[1780094301234,31.68,73409.28,0.0,0.81017,0.00012,19.18837]
[1780094306269,31.67,73406.34,0.0,0.80982,0.00012,19.20914]
[1780094311305,31.67,73406.92,0.0,0.80993,0.00012,19.20085]
[1780094316340,31.67,73405.21,0.0,0.80973,0.00012,19.21251]
[1780094321377,31.67,73403.6,0.0,0.80955,0.00012,19.22368]
[1780094325406,31.67,73394.94,0.0,0.80851,0.00012,19.28564]
[1780094330443,31.67,73373.59,0.0,0.80591,0.00012,19.4392]
[1780094331450,31.66,73360.78,0.0,0.80435,0.00012,19.53077]
[1780094333463,31.66,73368.26,0.0,0.80529,0.00012,19.47597]
[1780094338498,31.66,73370.8,0.0,0.80561,0.00012,19.45699]
[1780094340514,31.66,73377.04,0.0,0.80638,0.00012,19.41171]
[1780094343538,31.66,73384.55,0.0,0.80731,0.00012,19.35666]
[1780094344544,31.66,73393.67,0.0,0.80842,0.00012,19.29034]
[1780094347568,31.66,73400.04,0.0,0.80921,0.00012,19.2435]
[1780094352604,31.65,73402.97,0.0,0.80958,0.00012,19.22149]
[1780094357640,31.65,73402.4,0.0,0.80952,0.00012,19.22494]
[1780094362674,31.65,73401.79,0.0,0.80946,0.00012,19.22869]
[1780094367709,31.65,73402.5,0.0,0.80955,0.00012,19.2229]
[1780094371758,31.65,73396.17,0.0,0.80882,0.00012,19.2649]
[1780094373772,31.65,73386.61,0.0,0.80765,0.00012,19.3341]
[1780094377801,31.65,73391.67,0.0,0.80827,0.00012,19.29722]
[1780094382835,31.65,73388.25,0.0,0.80786,0.00012,19.32168]
[1780094387873,31.65,73388.46,0.0,0.8079,0.00012,19.31937]
[1780094392907,31.64,73387.92,0.0,0.80785,0.00012,19.32197]
[1780094397943,31.64,73387.95,0.0,0.80787,0.00012,19.32104]
[1780094398948,31.64,73382.66,0.0,0.80723,0.00012,19.35924]
[1780094400964,31.64,73378.82,0.0,0.80676,0.00012,19.38665]
[1780094406622,31.64,73391.75,0.0,0.80836,0.00012,19.29186]
[1780094408043,31.64,73399.8,0.0,0.80935,0.00012,19.23285]
[1780094409036,31.64,73399.74,0.0,0.80934,0.00012,19.23311]
[1780094414067,31.63,73399.59,0.0,0.80934,0.00012,19.23339]
[1780094420109,31.63,73399.6,0.0,0.80935,0.00012,19.2327]
[1780094425145,31.63,73405.8,0.0,0.8101,0.00012,19.18776]
[1780094426152,31.63,73407.25,0.0,0.81028,0.00012,19.17704]
[1780094430179,31.63,73412.36,0.0,0.8109,0.00012,19.13997]
[1780094436221,31.63,73413.52,0.0,0.81104,0.00012,19.12911]
[1780094441257,31.64,73410.25,0.0,0.81064,0.00012,19.15365]
[1780094446292,31.64,73408.9,0.0,0.81046,0.00012,19.16413]
[1780094453341,31.64,73404.31,0.0,0.8099,0.00012,19.19822]
[1780094456362,31.64,73398.74,0.0,0.80922,0.00012,19.23884]
[1780094461397,31.64,73396.75,0.0,0.80897,0.00012,19.25348]
[1780094466431,31.64,73397.05,0.0,0.809,0.00012,19.25145]
[1780094471468,31.64,73397.19,0.0,0.80902,0.00012,19.25058]
[1780094477112,31.64,73396.67,0.0,0.80895,0.00012,19.2545]
[1780094487579,31.64,73394.9,0.0,0.80873,0.00012,19.26761]
[1780094492613,31.64,73398.23,0.0,0.80916,0.00012,19.24025]
[1780094497648,31.64,73399.38,0.0,0.80929,0.00012,19.2322]
[1780094502686,31.64,73397.39,0.0,0.80905,0.00012,19.24691]
[1780094504700,31.64,73391.62,0.0,0.80835,0.00012,19.28876]
[1780094509735,31.64,73390.43,0.0,0.8082,0.00012,19.29725]
[1780094514771,31.64,73390.92,0.0,0.80826,0.00012,19.29356]
[1780094519808,31.64,73391.59,0.0,0.80835,0.00012,19.28861]
[1780094524840,31.64,73390.44,0.0,0.80821,0.00012,19.29682]
[1780094530888,31.64,73391.26,0.0,0.80831,0.00012,19.29075]
[1780094535922,31.64,73391.75,0.0,0.80837,0.00012,19.28711]
[1780094540957,31.64,73391.7,0.0,0.80837,0.00012,19.28741]
[1780094545992,31.64,73391.35,0.0,0.80833,0.00012,19.28988]
[1780094551027,31.64,73387.98,0.0,0.80793,0.00012,19.3112]
[1780094556062,31.64,73387.97,0.0,0.80792,0.00012,19.31174]
[1780094561097,31.64,73389.54,0.0,0.80811,0.00012,19.30085]
[1780094566133,31.65,73389.92,0.0,0.80815,0.00012,19.29847]
[1780094571168,31.65,73390.49,0.0,0.80821,0.00012,19.29473]
[1780094577817,31.65,73390.82,0.0,0.80824,0.00012,19.29291]
[1780094583253,31.65,73390.79,0.0,0.80823,0.00012,19.29356]
[1780094588287,31.65,73388.33,0.0,0.80793,0.00012,19.31176]
[1780094593323,31.65,73389.6,0.0,0.80808,0.00012,19.30289]
[1780094598362,31.65,73389.39,0.0,0.80804,0.00012,19.30484]
[1780094603399,31.65,73388.72,0.0,0.80796,0.00012,19.31001]
[1780094608434,31.65,73389.22,0.0,0.80801,0.00012,19.30672]
[1780094613469,31.65,73389.07,0.0,0.80801,0.00012,19.30472]
[1780094618505,31.65,73389.37,0.0,0.80804,0.00012,19.30289]
[1780094623540,31.65,73385.71,0.0,0.80759,0.00012,19.32966]
[1780094628575,31.66,73385.98,0.0,0.80762,0.00012,19.32785]
[1780094634616,31.66,73386.59,0.0,0.80769,0.00012,19.32357]
[1780094639651,31.66,73383.83,0.0,0.80735,0.00012,19.34383]
[1780094644688,31.66,73378.74,0.0,0.80672,0.00012,19.38141]
[1780094650728,31.66,73379.84,0.0,0.80684,0.00012,19.37409]
[1780094655762,31.66,73382.04,0.0,0.8071,0.00012,19.35874]
[1780094660798,31.66,73383.55,0.0,0.80728,0.00012,19.3484]
[1780094665833,31.66,73384.01,0.0,0.80732,0.00012,19.34566]
[1780094671874,31.66,73385.64,0.0,0.80753,0.00012,19.33115]
[1780094676911,31.67,73387.04,0.0,0.8077,0.00012,19.32164]
[1780094679935,31.67,73393.97,0.0,0.80854,0.00012,19.27162]
[1780094680944,31.67,73404.79,0.0,0.80985,0.00012,19.19313]
[1780094685978,31.67,73405.08,0.0,0.80988,0.00012,19.19118]
[1780094691015,31.67,73403.7,0.0,0.80972,0.00012,19.20133]
[1780094696048,31.67,73400.04,0.0,0.80927,0.00012,19.22802]
[1780094700075,31.67,73389.82,0.0,0.80802,0.00012,19.30219]
[1780094705111,31.67,73389.94,0.0,0.80804,0.00012,19.30138]
[1780094710148,31.67,73389.73,0.0,0.80801,0.00012,19.30294]
[1780094715182,31.67,73389.8,0.0,0.80802,0.00012,19.30247]
[1780094716189,31.67,73394.9,0.0,0.80864,0.00012,19.26551]
[1780094718837,31.67,73397.37,0.0,0.80894,0.00012,19.24758]
[1780094724243,31.67,73396.96,0.0,0.80889,0.00012,19.25041]
[1780094729278,31.67,73396.73,0.0,0.80887,0.00012,19.25194]
[1780094734318,31.67,73395.86,0.0,0.80879,0.00012,19.25468]
[1780094738977,31.67,73404.01,0.0,0.80978,0.00012,19.19552]
[1780094744384,31.67,73405.92,0.0,0.81001,0.00012,19.18195]
[1780094746402,31.67,73413.75,0.0,0.81095,0.00012,19.12523]
[1780094747405,31.67,73420.65,0.0,0.81178,0.00012,19.07503]
[1780094748414,31.67,73423.02,0.0,0.81207,0.00012,19.05782]
[1780094753448,31.67,73427.71,0.0,0.81263,0.00012,19.02404]
[1780094758483,31.67,73427.64,0.0,0.81261,0.00012,19.02521]
[1780094764526,31.67,73427.08,0.0,0.81252,0.00012,19.0308]
[1780094769562,31.68,73426.87,0.0,0.81247,0.00012,19.03353]
[1780094774595,31.68,73426.04,0.0,0.81235,0.00012,19.04075]
[1780094779631,31.68,73425.87,0.0,0.81231,0.00012,19.04313]
[1780094784665,31.68,73425.49,0.0,0.81225,0.00012,19.04702]
[1780094791714,31.69,73422.62,0.0,0.81191,0.00012,19.06589]
[1780094794740,31.69,73429.63,0.0,0.81274,0.00012,19.0153]
[1780094795742,31.69,73434.43,0.0,0.81332,0.00012,18.98022]
[1780094800777,31.69,73439.61,0.0,0.81394,0.00012,18.94247]
[1780094805813,31.69,73440.59,0.0,0.81406,0.00012,18.93546]
[1780094813868,31.69,73441.42,0.0,0.81415,0.00012,18.92975]
[1780094818903,31.69,73441.77,0.0,0.81419,0.00012,18.92747]
[1780094823942,31.69,73441.06,0.0,0.8141,0.00012,18.93292]
[1780094828973,31.69,73440.09,0.0,0.81398,0.00012,18.94022]
[1780094834008,31.69,73439.09,0.0,0.81386,0.00012,18.94767]
[1780094839694,31.69,73439.38,0.0,0.81387,0.00012,18.94669]
[1780094847100,31.7,73439.92,0.0,0.81391,0.00012,18.94429]
[1780094852135,31.7,73441.97,0.0,0.81416,0.00012,18.92707]
[1780094857169,31.7,73441.79,0.0,0.81412,0.00012,18.92959]
[1780094862206,31.7,73442.02,0.0,0.81413,0.00012,18.92913]
[1780094867240,31.71,73441.83,0.0,0.81409,0.00012,18.93172]
[1780094872275,31.71,73442.51,0.0,0.81415,0.00012,18.928]
[1780094877310,31.71,73442.05,0.0,0.81408,0.00012,18.93256]
[1780094882345,31.72,73439.25,0.0,0.81367,0.00012,18.95771]
[1780094887379,31.72,73437.85,0.0,0.81348,0.00012,18.96893]
[1780094892415,31.73,73436.22,0.0,0.81327,0.00012,18.98178]
[1780094897450,31.73,73435.53,0.0,0.81317,0.00012,18.98776]
[1780094900115,31.73,73425.9,0.0,0.81201,0.00012,19.05854]
[1780094905515,31.73,73425.84,0.0,0.81198,0.00012,19.06029]
[1780094906516,31.73,73410.55,0.0,0.81013,0.00012,19.17145]
[1780094907530,31.73,73389.97,0.0,0.80763,0.00012,19.32065]
[1780094908533,31.74,73373.06,0.0,0.80555,0.00012,19.44295]
[1780094910189,31.74,73379.72,0.0,0.80637,0.00012,19.39513]
[1780094913566,31.74,73384.75,0.0,0.807,0.00012,19.35591]
[1780094917597,31.74,73391.67,0.0,0.80783,0.00012,19.30678]
[1780094921624,31.74,73397.6,0.0,0.80854,0.00012,19.26429]
[1780094923643,31.74,73407.18,0.0,0.80971,0.00012,19.19498]
[1780094925653,31.74,73412.24,0.0,0.81032,0.00012,19.15839]
[1780094930691,31.74,73412.66,0.0,0.81036,0.00012,19.15594]
[1780094936731,31.74,73411.79,0.0,0.81024,0.00012,19.16288]
[1780094941765,31.74,73411.48,0.0,0.8102,0.00012,19.16567]
[1780094946800,31.75,73415.5,0.0,0.81067,0.00012,19.13718]
[1780094948815,31.75,73425.77,0.0,0.8119,0.00012,19.06312]
[1780094953850,31.75,73429.22,0.0,0.81229,0.00012,19.03942]
[1780094958885,31.75,73429.37,0.0,0.81229,0.00012,19.03964]
[1780094963920,31.75,73430.96,0.0,0.81246,0.00012,19.0294]
[1780094967949,31.76,73437.97,0.0,0.81329,0.00012,18.97928]
[1780094976018,31.76,73442.32,0.0,0.81381,0.00012,18.94558]
[1780094978024,31.76,73432.42,0.0,0.81262,0.00012,19.01771]
[1780094984065,31.76,73428.38,0.0,0.81212,0.00012,19.04816]
[1780094989099,31.76,73426.44,0.0,0.81187,0.00012,19.06326]
[1780094995142,31.77,73425.77,0.0,0.81177,0.00012,19.06931]
[1780095000196,31.77,73410.19,0.0,0.80988,0.00012,19.18301]
[1780095001190,31.77,73389.77,0.0,0.8074,0.00012,19.33045]
[1780095004211,31.77,73397.52,0.0,0.80835,0.00012,19.27438]
[1780095005218,31.77,73402.66,0.0,0.80897,0.00012,19.23724]
[1780095008238,31.77,73395.45,0.0,0.8081,0.00012,19.28926]
[1780095010252,31.77,73388.75,0.0,0.80728,0.00012,19.33779]
[1780095011259,31.77,73383.4,0.0,0.80662,0.00012,19.37639]
[1780095015288,31.77,73377.75,0.0,0.80593,0.00012,19.41758]
[1780095018310,31.77,73369.95,0.0,0.80496,0.00012,19.474]
[1780095023349,31.77,73369.3,0.0,0.80488,0.00012,19.47889]
[1780095028386,31.77,73368.73,0.0,0.80481,0.00012,19.48314]
[1780095033420,31.77,73373.55,0.0,0.80542,0.00012,19.44524]
[1780095038455,31.77,73377.06,0.0,0.80584,0.00012,19.42037]
[1780095043491,31.77,73378.0,0.0,0.80595,0.00012,19.41402]
[1780095048524,31.77,73378.37,0.0,0.80599,0.00012,19.41173]
[1780095052552,31.78,73373.34,0.0,0.80537,0.00012,19.44818]
[1780095057587,31.78,73370.03,0.0,0.80496,0.00012,19.4721]
[1780095062622,31.78,73367.11,0.0,0.8046,0.00012,19.49306]
[1780095067659,31.78,73357.82,0.0,0.80346,0.00012,19.55974]
[1780095068667,31.78,73351.84,0.0,0.80272,0.00012,19.60257]
[1780095071324,31.77,73349.42,0.0,0.80243,0.00012,19.61949]
[1780095076720,31.77,73344.02,0.0,0.80177,0.00012,19.65744]
[1780095081755,31.77,73344.6,0.0,0.80185,0.00012,19.65276]
[1780095083769,31.77,73339.3,0.0,0.8012,0.00012,19.69052]
[1780095085784,31.77,73336.22,0.0,0.80082,0.00012,19.71226]
[1780095091825,31.77,73335.77,0.0,0.8008,0.00012,19.71117]
[1780095097868,31.77,73335.32,0.0,0.80076,0.00012,19.71377]
[1780095102902,31.77,73333.2,0.0,0.8005,0.00012,19.72847]
[1780095107937,31.76,73335.47,0.0,0.80079,0.00012,19.71176]
[1780095112972,31.76,73339.18,0.0,0.80126,0.00012,19.68485]
[1780095117002,31.76,73344.88,0.0,0.80197,0.00012,19.64382]
[1780095120022,31.76,73350.72,0.0,0.80269,0.00012,19.60193]
[1780095125057,31.76,73348.05,0.0,0.80236,0.00012,19.62115]
[1780095130092,31.76,73349.17,0.0,0.80251,0.00012,19.61279]
[1780095131099,31.76,73343.23,0.0,0.80177,0.00012,19.6552]
[1780095136133,31.76,73344.12,0.0,0.8019,0.00012,19.64796]
[1780095141168,31.76,73345.34,0.0,0.80205,0.00012,19.63905]
[1780095146204,31.76,73345.93,0.0,0.80213,0.00012,19.63467]
[1780095152246,31.76,73346.36,0.0,0.80221,0.00012,19.62803]
[1780095157281,31.76,73343.77,0.0,0.80189,0.00012,19.64649]
[1780095162322,31.76,73340.52,0.0,0.80149,0.00012,19.66945]
[1780095167354,31.76,73340.95,0.0,0.80155,0.00012,19.66601]
[1780095173396,31.76,73341.91,0.0,0.80167,0.00012,19.65868]
[1780095178432,31.76,73341.82,0.0,0.80167,0.00012,19.659]
[1780095184474,31.75,73343.77,0.0,0.80192,0.00012,19.64472]
[1780095186488,31.75,73349.17,0.0,0.80259,0.00012,19.60594]
[1780095192170,31.75,73351.5,0.0,0.80288,0.00012,19.58917]
[1780095198573,31.75,73351.82,0.0,0.80292,0.00012,19.5869]
[1780095203609,31.75,73355.84,0.0,0.80341,0.00012,19.55814]
[1780095212312,31.76,73355.44,0.0,0.80338,0.00012,19.55793]
[1780095217707,31.76,73358.48,0.0,0.80375,0.00012,19.53637]
[1780095222740,31.76,73362.01,0.0,0.80419,0.00012,19.51073]
[1780095227779,31.75,73359.79,0.0,0.80392,0.00012,19.52649]
[1780095228784,31.76,73346.73,0.0,0.8023,0.00012,19.6204]
[1780095229789,31.76,73341.58,0.0,0.80166,0.00012,19.65732]
[1780095230796,31.76,73335.85,0.0,0.80095,0.00012,19.69831]
[1780095232452,31.75,73335.1,0.0,0.80086,0.00012,19.70346]
[1780095237847,31.75,73339.9,0.0,0.80147,0.00012,19.66847]
[1780095242523,31.75,73346.3,0.0,0.80227,0.00012,19.62204]
[1780095247917,31.75,73347.58,0.0,0.80244,0.00012,19.61254]
[1780095252953,31.75,73349.69,0.0,0.8027,0.00012,19.59714]
[1780095257988,31.75,73349.91,0.0,0.80273,0.00012,19.59535]
[1780095265037,31.75,73350.44,0.0,0.8028,0.00012,19.59129]
[1780095270071,31.75,73350.71,0.0,0.80284,0.00012,19.58925]
[1780095275107,31.75,73353.39,0.0,0.80319,0.00012,19.56659]
[1780095280143,31.75,73353.21,0.0,0.80318,0.00012,19.56756]
[1780095282155,31.75,73358.4,0.0,0.80382,0.00012,19.53011]
[1780095288197,31.75,73357.07,0.0,0.80366,0.00012,19.53922]
[1780095299273,31.75,73356.46,0.0,0.8036,0.00012,19.54272]
[1780095303304,31.74,73361.55,0.0,0.80424,0.00012,19.50588]
[1780095306325,31.74,73367.7,0.0,0.80499,0.00012,19.46162]
[1780095311360,31.75,73370.59,0.0,0.80534,0.00012,19.44113]
[1780095316394,31.75,73370.55,0.0,0.80533,0.00012,19.44173]
[1780095323444,31.75,73366.1,0.0,0.80478,0.00012,19.47403]
[1780095328479,31.75,73364.18,0.0,0.80454,0.00012,19.48795]
[1780095333513,31.75,73362.11,0.0,0.80431,0.00012,19.49945]
[1780095338549,31.75,73360.9,0.0,0.80416,0.00012,19.50814]
[1780095343584,31.75,73360.02,0.0,0.80405,0.00012,19.51445]
[1780095345599,31.75,73366.0,0.0,0.80479,0.00012,19.47131]
[1780095349629,31.75,73372.4,0.0,0.80559,0.00012,19.4249]
[1780095355669,31.74,73373.99,0.0,0.80579,0.00012,19.41306]
[1780095357683,31.74,73381.09,0.0,0.80666,0.00012,19.36181]
[1780095363374,31.74,73387.7,0.0,0.80748,0.00012,19.31348]
[1780095368760,31.74,73390.01,0.0,0.80776,0.00012,19.29634]
[1780095375809,31.74,73392.48,0.0,0.80807,0.00012,19.27796]
[1780095380849,31.74,73395.9,0.0,0.8085,0.00012,19.25294]
[1780095385885,31.74,73399.81,0.0,0.80897,0.00012,19.2245]
[1780095390920,31.74,73401.15,0.0,0.80914,0.00012,19.21477]
[1780095395954,31.74,73400.7,0.0,0.80911,0.00012,19.21459]
[1780095401999,31.74,73400.09,0.0,0.80903,0.00012,19.21902]
[1780095403654,31.74,73407.57,0.0,0.80994,0.00012,19.1649]
[1780095407035,31.74,73413.56,0.0,0.81066,0.00012,19.12173]
[1780095411062,31.74,73416.63,0.0,0.81102,0.00012,19.10003]
[1780095416098,31.74,73418.89,0.0,0.81128,0.00012,19.08444]
[1780095421134,31.75,73418.72,0.0,0.81125,0.00012,19.08651]
[1780095426168,31.75,73410.27,0.0,0.81021,0.00012,19.14856]
[1780095427174,31.75,73407.77,0.0,0.80991,0.00012,19.16675]
[1780095433216,31.75,73408.29,0.0,0.80997,0.00012,19.16341]
[1780095438251,31.75,73407.76,0.0,0.8099,0.00012,19.16753]
[1780095443287,31.75,73408.39,0.0,0.80997,0.00012,19.16324]
[1780095448324,31.75,73408.21,0.0,0.80994,0.00012,19.1648]
[1780095453356,31.75,73407.44,0.0,0.80986,0.00012,19.1675]
[1780095459398,31.75,73405.14,0.0,0.80957,0.00012,19.18533]
[1780095465442,31.76,73405.2,0.0,0.80955,0.00012,19.18609]
[1780095474504,31.76,73405.37,0.0,0.80955,0.00012,19.18667]
[1780095479539,31.76,73405.75,0.0,0.80957,0.00012,19.18494]
[1780095484574,31.77,73406.43,0.0,0.80964,0.00012,19.18111]
[1780095489610,31.77,73404.22,0.0,0.80935,0.00012,19.19822]
[1780095494643,31.77,73403.32,0.0,0.80923,0.00012,19.2058]
[1780095499679,31.77,73403.55,0.0,0.80924,0.00012,19.20519]
[1780095504713,31.78,73404.04,0.0,0.80928,0.00012,19.20269]
[1780095510755,31.78,73404.98,0.0,0.80937,0.00012,19.19713]
[1780095515791,31.78,73406.13,0.0,0.80953,0.00012,19.18578]
[1780095520826,31.78,73403.28,0.0,0.80918,0.00012,19.20654]
[1780095525861,31.78,73401.04,0.0,0.80891,0.00012,19.22285]
[1780095529890,31.78,73385.4,0.0,0.80699,0.00012,19.33635]
[1780095534567,31.78,73391.6,0.0,0.80774,0.00012,19.29209]
[1780095539958,31.78,73397.02,0.0,0.80839,0.00012,19.25364]
[1780095546001,31.79,73396.68,0.0,0.80834,0.00012,19.257]
[1780095551039,31.79,73396.7,0.0,0.80833,0.00012,19.25761]
[1780095556073,31.79,73398.64,0.0,0.80855,0.00012,19.24433]
[1780095561112,31.79,73400.49,0.0,0.80876,0.00012,19.23176]
[1780095566142,31.79,73402.45,0.0,0.809,0.00012,19.2179]
[1780095571178,31.79,73403.39,0.0,0.80913,0.00012,19.20762]
[1780095576216,31.79,73401.13,0.0,0.80886,0.00012,19.22388]
[1780095581250,31.79,73399.81,0.0,0.80869,0.00012,19.23378]
[1780095587291,31.79,73399.41,0.0,0.80863,0.00012,19.23752]
[1780095593334,31.8,73397.46,0.0,0.80838,0.00012,19.25255]
[1780095598368,31.8,73397.35,0.0,0.80836,0.00012,19.254]
[1780095602403,31.8,73389.1,0.0,0.80734,0.00012,19.31391]
[1780095603416,31.8,73380.29,0.0,0.80627,0.00012,19.37744]
[1780095604413,31.8,73377.92,0.0,0.80598,0.00012,19.39448]
[1780095606427,31.8,73369.64,0.0,0.80496,0.00012,19.45424]
[1780095612468,31.8,73370.32,0.0,0.80504,0.00012,19.44965]
[1780095617503,31.8,73368.68,0.0,0.80483,0.00012,19.46158]
[1780095622539,31.8,73369.15,0.0,0.80489,0.00012,19.45828]
[1780095627590,31.8,73369.4,0.0,0.80492,0.00012,19.45656]
[1780095633287,31.8,73368.7,0.0,0.80486,0.00012,19.45822]
[1780095638666,31.8,73367.99,0.0,0.80477,0.00012,19.46336]
[1780095643700,31.8,73367.94,0.0,0.80476,0.00012,19.46371]
[1780095645714,31.8,73359.25,0.0,0.80369,0.00012,19.52599]
[1780095647728,31.8,73352.29,0.0,0.80284,0.00012,19.57566]
[1780095652764,31.8,73348.67,0.0,0.8024,0.00012,19.60077]
[1780095655786,31.8,73342.29,0.0,0.80162,0.00012,19.64615]
[1780095660822,31.79,73342.54,0.0,0.80167,0.00012,19.64322]
[1780095665862,31.79,73342.72,0.0,0.80171,0.00012,19.64082]
[1780095670897,31.79,73342.01,0.0,0.80163,0.00012,19.64525]
[1780095676940,31.79,73344.95,0.0,0.802,0.00012,19.62391]
[1780095681977,31.79,73346.83,0.0,0.80224,0.00012,19.61023]
[1780095687012,31.79,73343.32,0.0,0.8018,0.00012,19.63514]
[1780095692048,31.79,73340.67,0.0,0.8015,0.00012,19.65043]
[1780095697086,31.79,73343.42,0.0,0.80185,0.00012,19.63054]
[1780095702117,31.79,73344.7,0.0,0.80201,0.00012,19.62122]
[1780095707152,31.79,73341.94,0.0,0.80167,0.00012,19.64079]
[1780095712186,31.79,73341.66,0.0,0.80164,0.00012,19.64265]
[1780095717221,31.79,73340.7,0.0,0.80152,0.00012,19.64926]
[1780095722258,31.78,73346.13,0.0,0.8022,0.00012,19.60999]
[1780095727291,31.78,73343.51,0.0,0.80189,0.00012,19.62788]
[1780095732328,31.78,73344.14,0.0,0.80198,0.00012,19.62269]
[1780095738368,31.78,73348.17,0.0,0.8025,0.00012,19.59285]
[1780095743404,31.78,73346.56,0.0,0.80231,0.00012,19.60383]
[1780095746089,31.78,73344.02,0.0,0.80199,0.00012,19.62205]
[1780095751462,31.78,73344.79,0.0,0.80211,0.00012,19.61306]
[1780095756497,31.78,73345.6,0.0,0.80221,0.00012,19.60722]
[1780095761532,31.78,73346.63,0.0,0.80234,0.00012,19.59979]
[1780095763547,31.78,73353.78,0.0,0.80323,0.00012,19.54842]
[1780095768580,31.78,73355.3,0.0,0.80342,0.00012,19.53717]
[1780095773615,31.77,73353.59,0.0,0.80322,0.00012,19.54889]
[1780095780666,31.77,73353.39,0.0,0.80321,0.00012,19.54968]
[1780095785700,31.77,73353.16,0.0,0.80319,0.00012,19.55087]
[1780095789736,31.77,73358.67,0.0,0.80387,0.00012,19.51111]
[1780095791747,31.77,73365.41,0.0,0.80471,0.00012,19.46226]
[1780095796782,31.77,73368.88,0.0,0.80514,0.00012,19.43723]
[1780095801820,31.77,73367.75,0.0,0.805,0.00012,19.44531]
[1780095806858,31.77,73364.8,0.0,0.80464,0.00012,19.46626]
[1780095808868,31.77,73380.06,0.0,0.80652,0.00012,19.35627]
[1780095813907,31.77,73377.26,0.0,0.8062,0.00012,19.37307]
[1780095818939,31.77,73375.65,0.0,0.806,0.00012,19.38438]
[1780095823972,31.77,73377.94,0.0,0.80629,0.00012,19.36767]
[1780095829010,31.77,73372.79,0.0,0.80565,0.00012,19.40485]
[1780095834044,31.77,73371.66,0.0,0.80551,0.00012,19.41308]
[1780095841093,31.77,73369.37,0.0,0.80523,0.00012,19.42959]
[1780095846141,31.77,73373.7,0.0,0.80576,0.00012,19.39848]
[1780095850169,31.77,73379.1,0.0,0.80643,0.00012,19.35935]
[1780095855203,31.77,73379.16,0.0,0.80644,0.00012,19.3587]
[1780095860239,31.77,73379.28,0.0,0.80646,0.00012,19.35754]
[1780095865273,31.77,73379.77,0.0,0.80652,0.00012,19.35368]
[1780095870308,31.77,73381.32,0.0,0.80672,0.00012,19.34213]
[1780095875345,31.76,73383.92,0.0,0.80707,0.00012,19.31929]
[1780095881385,31.76,73383.97,0.0,0.80708,0.00012,19.31871]
[1780095887080,31.76,73380.68,0.0,0.80668,0.00012,19.34256]
[1780095892463,31.76,73381.81,0.0,0.80681,0.00012,19.33452]
[1780095897497,31.76,73384.07,0.0,0.80709,0.00012,19.31834]
[1780095900520,31.77,73389.22,0.0,0.80772,0.00012,19.28123]
[1780095904554,31.76,73395.64,0.0,0.80851,0.00012,19.23446]
[1780095908574,31.76,73401.18,0.0,0.80918,0.00012,19.1941]
[1780095911598,31.76,73403.06,0.0,0.80941,0.00012,19.18032]
[1780095913620,31.76,73391.09,0.0,0.80796,0.00012,19.26674]
[1780095914655,31.76,73387.58,0.0,0.80753,0.00012,19.29194]
[1780095916674,31.76,73383.81,0.0,0.80708,0.00012,19.31874]
[1780095920699,31.76,73389.06,0.0,0.80774,0.00012,19.28004]
[1780095925735,31.76,73389.61,0.0,0.80781,0.00012,19.27529]
[1780095930769,31.76,73392.95,0.0,0.80823,0.00012,19.25058]
[1780095935805,31.76,73392.98,0.0,0.80827,0.00012,19.24644]
[1780095940840,31.75,73393.57,0.0,0.80835,0.00012,19.24171]
[1780095945875,31.75,73393.02,0.0,0.80829,0.00012,19.24529]
[1780095949906,31.75,73381.99,0.0,0.80694,0.00012,19.3248]
[1780095950912,31.75,73380.03,0.0,0.8067,0.00012,19.33894]
[1780095955948,31.75,73381.2,0.0,0.80683,0.00012,19.3311]
[1780095961995,31.76,73383.58,0.0,0.80711,0.00012,19.31461]
[1780095967025,31.76,73384.74,0.0,0.80724,0.00012,19.30722]
[1780095973068,31.76,73385.33,0.0,0.80729,0.00012,19.30421]
[1780095983137,31.77,73385.15,0.0,0.80724,0.00012,19.30763]
[1780095989183,31.77,73385.28,0.0,0.80725,0.00012,19.307]
[1780095994219,31.77,73383.87,0.0,0.80709,0.00012,19.31392]
[1780096000261,31.77,73382.39,0.0,0.80691,0.00012,19.32476]
[1780096006306,31.77,73383.16,0.0,0.807,0.00012,19.31937]
[1780096012344,31.77,73383.71,0.0,0.80707,0.00012,19.31559]
[1780096017379,31.77,73383.89,0.0,0.80709,0.00012,19.31445]
[1780096022415,31.77,73384.06,0.0,0.8071,0.00012,19.31339]
[1780096028078,31.77,73385.15,0.0,0.80723,0.00012,19.30575]
[1780096033492,31.77,73389.96,0.0,0.80782,0.00012,19.2713]
[1780096038532,31.77,73390.35,0.0,0.80786,0.00012,19.26894]
[1780096043566,31.77,73388.38,0.0,0.80761,0.00012,19.2837]
[1780096048605,31.77,73390.76,0.0,0.80789,0.00012,19.26682]
[1780096053639,31.77,73391.36,0.0,0.808,0.00012,19.25872]
[1780096058674,31.77,73390.36,0.0,0.80788,0.00012,19.26563]
[1780096063709,31.77,73389.81,0.0,0.80782,0.00012,19.26929]
[1780096068747,31.77,73389.51,0.0,0.80779,0.00012,19.27113]
[1780096073781,31.77,73389.04,0.0,0.80773,0.00012,19.2742]
[1780096080830,31.77,73388.36,0.0,0.80766,0.00012,19.27863]
[1780096085866,31.77,73388.14,0.0,0.80764,0.00012,19.27987]
[1780096090903,31.77,73391.5,0.0,0.80805,0.00012,19.25535]
[1780096095937,31.77,73394.55,0.0,0.80843,0.00012,19.2331]
[1780096102987,31.77,73396.8,0.0,0.8087,0.00012,19.21681]
[1780096106022,31.77,73403.22,0.0,0.80948,0.00012,19.17042]
[1780096108037,31.77,73411.03,0.0,0.81042,0.00012,19.11405]
[1780096113071,31.77,73417.71,0.0,0.81124,0.00012,19.06298]
[1780096114094,31.77,73424.15,0.0,0.81202,0.00012,19.01642]
[1780096115086,31.77,73426.48,0.0,0.81229,0.00012,18.99954]
[1780096120121,31.77,73430.17,0.0,0.81274,0.00012,18.97252]
[1780096125156,31.77,73427.06,0.0,0.81237,0.00012,18.99481]
[1780096128177,31.77,73417.66,0.0,0.81124,0.00012,19.06278]
[1780096129184,31.77,73412.47,0.0,0.81062,0.00012,19.10023]
[1780096134218,31.77,73400.82,0.0,0.80921,0.00012,19.18457]
[1780096135228,31.77,73388.79,0.0,0.80774,0.00012,19.27153]
[1780096136232,31.77,73386.22,0.0,0.80743,0.00012,19.28991]
[1780096141269,31.77,73386.48,0.0,0.80747,0.00012,19.2876]
[1780096146303,31.76,73385.98,0.0,0.80742,0.00012,19.29077]
[1780096151338,31.76,73386.36,0.0,0.80747,0.00012,19.28764]
[1780096156374,31.76,73385.7,0.0,0.8074,0.00012,19.292]
[1780096161409,31.76,73382.64,0.0,0.80703,0.00012,19.31364]
[1780096163439,31.76,73376.58,0.0,0.80629,0.00012,19.35726]
[1780096164435,31.76,73367.94,0.0,0.80523,0.00012,19.41944]
[1780096165444,31.76,73362.23,0.0,0.80453,0.00012,19.46041]
[1780096168465,31.76,73367.61,0.0,0.80519,0.00012,19.42143]
[1780096173498,31.76,73369.34,0.0,0.80544,0.00012,19.4052]
[1780096179149,31.76,73369.56,0.0,0.80547,0.00012,19.40327]
[1780096184575,31.76,73371.43,0.0,0.80571,0.00012,19.38932]
[1780096189609,31.76,73371.8,0.0,0.80576,0.00012,19.38623]
[1780096194645,31.76,73374.78,0.0,0.80613,0.00012,19.36429]
[1780096199681,31.76,73375.46,0.0,0.80622,0.00012,19.35891]
[1780096204716,31.75,73375.57,0.0,0.80625,0.00012,19.35759]
[1780096209750,31.75,73377.68,0.0,0.80651,0.00012,19.34184]
[1780096214785,31.75,73375.1,0.0,0.80621,0.00012,19.35984]
[1780096219821,31.75,73376.34,0.0,0.80637,0.00012,19.35024]
[1780096223851,31.75,73382.17,0.0,0.80709,0.00012,19.30767]
[1780096229499,31.75,73387.11,0.0,0.8077,0.00012,19.27159]
[1780096234927,31.75,73386.75,0.0,0.80768,0.00012,19.27063]
[1780096240970,31.75,73385.74,0.0,0.80757,0.00012,19.27731]
[1780096243991,31.74,73369.97,0.0,0.80565,0.00012,19.39053]
[1780096245002,31.74,73359.77,0.0,0.80439,0.00012,19.46383]
[1780096246006,31.74,73359.62,0.0,0.80438,0.00012,19.46467]
[1780096251042,31.74,73363.55,0.0,0.80487,0.00012,19.43572]
[1780096256077,31.74,73366.15,0.0,0.8052,0.00012,19.41672]
[1780096262119,31.74,73369.87,0.0,0.80566,0.00012,19.38971]
[1780096265142,31.74,73374.92,0.0,0.80628,0.00012,19.35329]
[1780096270176,31.74,73380.35,0.0,0.80695,0.00012,19.31405]
[1780096272190,31.74,73383.52,0.0,0.80734,0.00012,19.29112]
[1780096277225,31.74,73384.21,0.0,0.80742,0.00012,19.28618]
[1780096282259,31.74,73381.92,0.0,0.80714,0.00012,19.30254]
[1780096287294,31.74,73381.35,0.0,0.80708,0.00012,19.30633]
[1780096293339,31.74,73380.81,0.0,0.80703,0.00012,19.30707]
[1780096298374,31.74,73378.93,0.0,0.8068,0.00012,19.32086]
[1780096303405,31.74,73377.48,0.0,0.80662,0.00012,19.33147]
[1780096308441,31.74,73375.09,0.0,0.80632,0.00012,19.34872]
[1780096310456,31.74,73364.27,0.0,0.80499,0.00012,19.42656]
[1780096315491,31.74,73362.81,0.0,0.80483,0.00012,19.43646]
[1780096320526,31.74,73366.39,0.0,0.80528,0.00012,19.40979]
[1780096325561,31.74,73370.06,0.0,0.80575,0.00012,19.38248]
[1780096330595,31.73,73371.83,0.0,0.80598,0.00012,19.36896]
[1780096336638,31.73,73371.49,0.0,0.80595,0.00012,19.37055]
[1780096341672,31.73,73371.64,0.0,0.80598,0.00012,19.36874]
[1780096346708,31.73,73373.09,0.0,0.80617,0.00012,19.3576]
[1780096351742,31.73,73372.67,0.0,0.80615,0.00012,19.35654]
[1780096355773,31.73,73366.02,0.0,0.80534,0.00012,19.4039]
[1780096356779,31.73,73360.15,0.0,0.80462,0.00012,19.44612]
[1780096361814,31.72,73356.04,0.0,0.80412,0.00012,19.47519]
[1780096366850,31.72,73359.33,0.0,0.80454,0.00012,19.451]
[1780096371884,31.72,73354.36,0.0,0.80394,0.00012,19.48545]
[1780096376924,31.72,73355.47,0.0,0.8041,0.00012,19.47612]
[1780096381955,31.71,73360.97,0.0,0.8048,0.00012,19.43538]
[1780096383973,31.71,73350.89,0.0,0.80356,0.00012,19.50765]
[1780096384977,31.71,73343.73,0.0,0.80267,0.00012,19.55896]
[1780096390643,31.71,73343.49,0.0,0.80265,0.00012,19.56026]
[1780096394042,31.71,73333.35,0.0,0.80139,0.00012,19.63304]
[1780096395052,31.71,73324.73,0.0,0.80031,0.00013,19.69475]
[1780096397062,31.71,73324.36,0.0,0.80027,0.00013,19.69706]
[1780096402099,31.71,73327.02,0.0,0.80062,0.00013,19.67715]
[1780096407135,31.71,73333.49,0.0,0.80144,0.00012,19.63001]
[1780096412170,31.71,73334.81,0.0,0.80164,0.00012,19.61665]
[1780096418212,31.71,73334.2,0.0,0.80157,0.00012,19.62043]
[1780096423260,31.7,73329.11,0.0,0.80095,0.00013,19.65627]
[1780096429288,31.7,73330.14,0.0,0.80109,0.00013,19.64779]
[1780096434323,31.7,73330.84,0.0,0.8012,0.00012,19.64184]
[1780096437345,31.7,73335.87,0.0,0.80183,0.00012,19.60518]
[1780096440365,31.7,73340.27,0.0,0.80239,0.00012,19.57319]
[1780096443387,31.7,73345.4,0.0,0.80304,0.00012,19.53563]
[1780096449431,31.69,73345.33,0.0,0.80306,0.00012,19.53414]
[1780096454467,31.69,73348.58,0.0,0.80349,0.00012,19.5095]
[1780096459499,31.68,73347.65,0.0,0.8034,0.00012,19.51467]
[1780096464534,31.68,73352.25,0.0,0.80399,0.00012,19.48007]
[1780096468563,31.68,73355.98,0.0,0.80447,0.00012,19.45201]
[1780096473606,31.68,73354.72,0.0,0.80436,0.00012,19.4566]
[1780096478638,31.67,73352.27,0.0,0.80407,0.00012,19.47313]
[1780096480655,31.67,73346.19,0.0,0.80332,0.00012,19.51671]
[1780096482666,31.67,73337.64,0.0,0.80227,0.00012,19.57767]
[1780096487703,31.67,73337.3,0.0,0.80226,0.00012,19.57801]
[1780096492738,31.66,73337.29,0.0,0.80229,0.00012,19.57637]
[1780096497772,31.66,73337.39,0.0,0.80233,0.00012,19.57396]
[1780096502806,31.65,73341.3,0.0,0.80284,0.00012,19.54421]
[1780096507842,31.65,73348.55,0.0,0.80377,0.00012,19.49064]
[1780096508848,31.65,73360.0,0.0,0.80519,0.00012,19.40785]
[1780096513884,31.65,73357.5,0.0,0.80489,0.00012,19.42517]
[1780096518919,31.65,73356.67,0.0,0.8048,0.00012,19.43042]
[1780096523954,31.65,73359.78,0.0,0.80519,0.00012,19.40728]
[1780096528988,31.65,73361.19,0.0,0.80538,0.00012,19.39659]
[1780096535032,31.64,73359.69,0.0,0.80523,0.00012,19.40335]
[1780096541722,31.64,73356.77,0.0,0.80488,0.00012,19.42363]
[1780096545106,31.64,73362.84,0.0,0.80564,0.00012,19.37932]
[1780096547124,31.64,73375.48,0.0,0.8072,0.00012,19.28722]
[1780096552156,31.64,73376.66,0.0,0.80737,0.00012,19.27737]
[1780096557191,31.63,73373.8,0.0,0.80704,0.00012,19.29677]
[1780096560213,31.63,73379.09,0.0,0.8077,0.00012,19.25778]
[1780096563233,31.63,73386.15,0.0,0.80857,0.00012,19.20599]
[1780096568270,31.63,73386.04,0.0,0.80857,0.00012,19.20586]
[1780096573304,31.63,73386.42,0.0,0.80864,0.00012,19.20221]
[1780096579346,31.62,73386.99,0.0,0.80872,0.00012,19.19709]
[1780096584384,31.62,73379.35,0.0,0.8078,0.00012,19.25187]
[1780096585390,31.62,73375.17,0.0,0.80728,0.00012,19.28212]
[1780096591430,31.62,73376.81,0.0,0.80752,0.00012,19.26626]
[1780096596466,31.62,73383.88,0.0,0.80839,0.00012,19.21456]
[1780096601505,31.62,73384.92,0.0,0.80852,0.00012,19.20698]
[1780096603516,31.62,73378.07,0.0,0.80768,0.00012,19.25667]
[1780096604528,31.62,73376.48,0.0,0.80749,0.00012,19.26813]
[1780096605533,31.62,73371.06,0.0,0.80682,0.00012,19.30733]
[1780096607544,31.62,73368.2,0.0,0.80647,0.00012,19.32774]
[1780096614594,31.62,73370.18,0.0,0.80674,0.00012,19.31217]
[1780096621642,31.61,73371.52,0.0,0.80692,0.00012,19.30138]
[1780096626677,31.61,73371.5,0.0,0.80693,0.00012,19.3007]
[1780096632721,31.61,73373.56,0.0,0.8072,0.00012,19.28483]
[1780096637754,31.61,73372.69,0.0,0.80711,0.00012,19.29037]
[1780096642795,31.61,73374.96,0.0,0.80741,0.00012,19.27268]
[1780096643803,31.61,73366.67,0.0,0.80638,0.00012,19.33282]
[1780096644810,31.61,73361.74,0.0,0.80578,0.00012,19.3684]
[1780096649844,31.6,73362.54,0.0,0.80588,0.00012,19.36217]
[1780096652866,31.6,73356.81,0.0,0.8052,0.00012,19.39993]
[1780096654880,31.6,73350.99,0.0,0.80449,0.00012,19.44167]
[1780096659915,31.6,73353.29,0.0,0.80479,0.00012,19.42421]
[1780096660922,31.6,73346.25,0.0,0.80392,0.00012,19.47488]
[1780096665957,31.6,73345.07,0.0,0.80379,0.00012,19.48227]
[1780096669992,31.6,73335.22,0.0,0.80257,0.00012,19.55264]
[1780096670991,31.6,73326.8,0.0,0.80152,0.00013,19.61333]
[1780096671999,31.59,73324.45,0.0,0.80124,0.00013,19.6292]
[1780096677034,31.59,73328.29,0.0,0.80174,0.00013,19.60032]
[1780096682078,31.59,73335.48,0.0,0.80266,0.00012,19.54744]
[1780096689126,31.58,73338.54,0.0,0.80307,0.00012,19.52358]
[1780096696179,31.58,73339.73,0.0,0.80325,0.00012,19.51339]
[1780096698192,31.58,73347.71,0.0,0.80425,0.00012,19.45532]
[1780096700202,31.58,73357.51,0.0,0.80547,0.00012,19.38417]
[1780096701218,31.58,73363.67,0.0,0.80623,0.00012,19.33951]
[1780096702857,31.58,73371.82,0.0,0.80724,0.00012,19.27996]
[1780096708264,31.58,73372.13,0.0,0.80729,0.00012,19.27714]
[1780096714305,31.58,73368.56,0.0,0.80688,0.00012,19.29885]
[1780096719341,31.57,73364.94,0.0,0.80645,0.00012,19.32436]
[1780096724376,31.57,73360.78,0.0,0.80594,0.00012,19.35434]
[1780096725384,31.57,73355.23,0.0,0.80525,0.00012,19.39454]
[1780096727396,31.57,73349.95,0.0,0.8046,0.00012,19.43261]
[1780096733068,31.57,73350.26,0.0,0.80465,0.00012,19.42972]
[1780096738477,31.57,73351.1,0.0,0.80476,0.00012,19.42316]
[1780096743511,31.57,73353.53,0.0,0.80507,0.00012,19.40527]
[1780096748546,31.57,73350.69,0.0,0.80472,0.00012,19.42548]
[1780096753581,31.57,73348.99,0.0,0.80452,0.00012,19.43733]
[1780096758615,31.57,73352.51,0.0,0.80496,0.00012,19.41143]
[1780096760630,31.57,73345.56,0.0,0.8041,0.00012,19.46159]
[1780096765664,31.57,73345.95,0.0,0.80416,0.00012,19.45816]
[1780096773721,31.56,73346.41,0.0,0.80426,0.00012,19.45043]
[1780096779762,31.56,73347.05,0.0,0.80435,0.00012,19.44509]
[1780096784798,31.56,73347.66,0.0,0.80443,0.00012,19.4401]
[1780096789833,31.56,73351.55,0.0,0.80492,0.00012,19.4114]
[1780096794868,31.56,73355.55,0.0,0.80543,0.00012,19.38195]
[1780096798899,31.56,73349.48,0.0,0.80468,0.00012,19.4256]
[1780096803933,31.56,73357.34,0.0,0.80567,0.00012,19.36803]
[1780096808967,31.56,73357.44,0.0,0.80568,0.00012,19.36702]
[1780096814003,31.55,73359.24,0.0,0.80591,0.00012,19.35376]
[1780096819042,31.55,73358.54,0.0,0.80583,0.00012,19.35868]
[1780096826092,31.55,73358.28,0.0,0.80581,0.00012,19.35942]
[1780096831127,31.55,73356.63,0.0,0.80566,0.00012,19.36623]
[1780096842204,31.51,73356.67,0.0,0.80597,0.00012,19.34718]
[1780096846232,31.47,73362.01,0.0,0.80688,0.00012,19.29352]
[1780096851266,31.44,73361.81,0.0,0.80709,0.00012,19.28068]
[1780096856302,31.42,73360.2,0.0,0.80707,0.00012,19.28149]
[1780096862343,31.37,73358.57,0.0,0.80718,0.00012,19.27419]
[1780096874055,31.36,73358.25,0.0,0.80725,0.00012,19.27009]
[1780096876443,31.36,73350.83,0.0,0.80634,0.00012,19.32365]
[1780096877449,31.36,73344.96,0.0,0.80561,0.00012,19.3661]
[1780096882489,31.32,73345.63,0.0,0.80597,0.00012,19.34472]
[1780096888525,31.31,73342.84,0.0,0.80566,0.00012,19.36267]
[1780096890540,31.31,73330.83,0.0,0.80417,0.00013,19.44974]
[1780096891547,31.31,73324.26,0.0,0.80336,0.00013,19.49421]
[1780096894196,31.31,73319.4,0.0,0.80276,0.00013,19.52905]
[1780096897604,31.31,73317.93,0.0,0.80259,0.00013,19.53888]
[1780096904266,31.26,73322.76,0.0,0.80357,0.00013,19.48173]
[1780096909683,31.22,73319.95,0.0,0.80347,0.00013,19.48697]
[1780096914717,31.18,73320.35,0.0,0.80383,0.00013,19.46526]
[1780096919753,31.15,73319.82,0.0,0.80395,0.00013,19.45764]
[1780096924790,31.15,73319.7,0.0,0.80397,0.00013,19.45627]
[1780096930835,31.14,73320.64,0.0,0.80414,0.00013,19.44686]
[1780096935871,31.14,73320.03,0.0,0.8041,0.00013,19.44907]
[1780096937883,31.11,73316.81,0.0,0.80386,0.00013,19.46243]
[1780096942922,31.08,73317.12,0.0,0.80414,0.00013,19.44575]
[1780096943925,31.08,73309.88,0.0,0.80323,0.00013,19.49863]
[1780096944933,31.07,73305.83,0.0,0.80278,0.00013,19.52448]
[1780096946947,31.06,73296.88,0.0,0.80171,0.00013,19.58566]
[1780096947953,31.06,73291.71,0.0,0.80106,0.00013,19.62322]
[1780096951982,31.06,73290.01,0.0,0.80089,0.00013,19.63071]
[1780096953996,31.06,73284.93,0.0,0.80026,0.00013,19.66712]
[1780096959032,31.05,73284.11,0.0,0.80019,0.00013,19.67096]
[1780096964076,31.05,73282.54,0.0,0.80003,0.00013,19.67981]
[1780096971119,31.04,73280.84,0.0,0.79987,0.00013,19.68908]
[1780096974139,31.03,73271.72,0.0,0.79872,0.00013,19.75433]
[1780096979176,31.03,73275.55,0.0,0.79925,0.00013,19.72374]
[1780096984211,31.02,73270.95,0.0,0.79876,0.00013,19.75182]
[1780096989245,31.01,73270.21,0.0,0.7987,0.00013,19.75496]
[1780096991268,30.99,73256.42,0.0,0.79706,0.00013,19.84733]
[1780096996295,30.94,73253.61,0.0,0.79708,0.00013,19.8452]
[1780097001329,30.92,73257.36,0.0,0.79773,0.00013,19.80846]
[1780097006365,30.91,73261.06,0.0,0.79823,0.00013,19.78034]
[1780097008378,30.91,73267.15,0.0,0.79902,0.00013,19.73501]
[1780097009385,30.91,73274.38,0.0,0.79996,0.00013,19.68165]
[1780097014421,30.91,73270.62,0.0,0.79952,0.00013,19.70465]
[1780097019456,30.91,73268.03,0.0,0.79921,0.00013,19.72242]
[1780097024488,30.9,73267.08,0.0,0.79911,0.00013,19.72807]
[1780097029528,30.9,73266.31,0.0,0.79903,0.00013,19.73236]
[1780097035185,30.9,73262.51,0.0,0.79857,0.00013,19.75857]
[1780097040603,30.89,73266.34,0.0,0.79909,0.00013,19.72897]
[1780097042625,30.89,73274.26,0.0,0.80012,0.00013,19.67029]
[1780097047661,30.89,73274.05,0.0,0.80011,0.00013,19.67088]
[1780097052694,30.89,73270.1,0.0,0.79962,0.00013,19.69881]
[1780097057736,30.88,73275.14,0.0,0.80029,0.00013,19.66054]
[1780097058743,30.88,73282.28,0.0,0.80121,0.00013,19.60774]
[1780097059749,30.88,73284.14,0.0,0.80145,0.00013,19.59376]
[1780097061763,30.88,73289.89,0.0,0.8022,0.00013,19.55087]
[1780097066798,30.88,73291.06,0.0,0.80236,0.00013,19.54123]
[1780097071832,30.88,73290.08,0.0,0.80228,0.00013,19.54407]
[1780097077874,30.87,73288.59,0.0,0.80211,0.00013,19.5539]
[1780097082909,30.87,73284.78,0.0,0.80164,0.00013,19.581]
[1780097087946,30.87,73284.91,0.0,0.80167,0.00013,19.57893]
[1780097092980,30.87,73281.49,0.0,0.80125,0.00013,19.60306]
[1780097094994,30.87,73278.76,0.0,0.80091,0.00013,19.62266]
[1780097099021,30.86,73269.49,0.0,0.79973,0.00013,19.68982]
[1780097103054,30.86,73265.92,0.0,0.7993,0.00013,19.71465]
[1780097108088,30.86,73272.15,0.0,0.80013,0.00013,19.66688]
[1780097110103,30.85,73278.78,0.0,0.801,0.00013,19.61737]
[1780097115136,30.85,73275.61,0.0,0.80061,0.00013,19.63937]
[1780097121178,30.85,73275.73,0.0,0.80066,0.00013,19.63684]
[1780097125208,30.84,73286.35,0.0,0.80204,0.00013,19.55719]
[1780097126214,30.84,73292.3,0.0,0.80281,0.00013,19.51295]
[1780097128231,30.84,73297.51,0.0,0.80348,0.00013,19.47393]
[1780097131251,30.83,73304.16,0.0,0.80444,0.00013,19.41621]
[1780097133266,30.83,73314.54,0.0,0.80576,0.00013,19.33881]
[1780097134274,30.83,73324.43,0.0,0.80702,0.00013,19.26501]
[1780097135285,30.83,73325.48,0.0,0.80716,0.00013,19.25687]
[1780097139309,30.83,73319.69,0.0,0.80644,0.00013,19.29918]
[1780097144344,30.83,73311.36,0.0,0.8054,0.00013,19.35982]
[1780097149379,30.82,73311.77,0.0,0.80548,0.00013,19.35533]
[1780097154413,30.82,73309.34,0.0,0.80519,0.00013,19.37209]
[1780097159458,30.82,73307.52,0.0,0.80499,0.00013,19.38392]
[1780097164483,30.81,73310.63,0.0,0.80541,0.00013,19.35917]
[1780097166498,30.81,73303.63,0.0,0.80453,0.00013,19.41044]
[1780097171533,30.8,73301.66,0.0,0.80437,0.00013,19.41954]
[1780097176571,30.79,73302.11,0.0,0.80446,0.00013,19.41435]
[1780097181602,30.79,73304.56,0.0,0.8048,0.00013,19.39439]
[1780097186638,30.79,73305.61,0.0,0.80496,0.00013,19.38492]
[1780097192679,30.78,73308.65,0.0,0.8054,0.00013,19.3571]
[1780097197714,30.78,73312.02,0.0,0.80585,0.00013,19.33074]
[1780097202751,30.78,73311.97,0.0,0.80587,0.00013,19.32989]
[1780097207785,30.77,73311.5,0.0,0.80583,0.00013,19.33218]
[1780097212819,30.77,73315.22,0.0,0.80632,0.00013,19.30343]
[1780097219869,30.77,73314.74,0.0,0.80628,0.00013,19.30561]
[1780097224904,30.77,73313.96,0.0,0.8062,0.00013,19.31044]
[1780097230945,30.76,73313.31,0.0,0.80613,0.00013,19.3141]
[1780097236598,30.76,73308.83,0.0,0.80558,0.00013,19.34626]
[1780097242026,30.76,73308.26,0.0,0.80553,0.00013,19.34934]
[1780097247062,30.76,73307.64,0.0,0.80547,0.00013,19.35276]
[1780097252097,30.75,73308.36,0.0,0.80561,0.00013,19.34279]
[1780097257132,30.75,73306.02,0.0,0.80533,0.00013,19.35911]
[1780097259145,30.75,73301.87,0.0,0.8048,0.00013,19.38949]
[1780097265187,30.75,73302.75,0.0,0.80494,0.00013,19.38127]
[1780097270222,30.74,73302.75,0.0,0.80497,0.00013,19.37987]
[1780097274252,30.74,73309.57,0.0,0.80585,0.00013,19.32797]
[1780097277272,30.74,73312.33,0.0,0.80622,0.00013,19.30679]
[1780097282307,30.74,73315.42,0.0,0.80662,0.00013,19.28285]
[1780097287343,30.74,73313.06,0.0,0.80634,0.00013,19.2996]
[1780097292377,30.73,73312.89,0.0,0.80633,0.00013,19.30001]
[1780097295399,30.73,73318.56,0.0,0.80706,0.00013,19.25722]
[1780097299427,30.73,73325.34,0.0,0.80792,0.00013,19.20613]
[1780097304462,30.73,73324.5,0.0,0.80782,0.00013,19.21204]
[1780097309497,30.73,73323.94,0.0,0.80776,0.00013,19.21588]
[1780097314532,30.73,73323.43,0.0,0.80772,0.00013,19.21589]
[1780097319567,30.73,73323.17,0.0,0.8077,0.00013,19.21746]
[1780097325608,30.73,73323.36,0.0,0.80773,0.00013,19.21559]
[1780097328630,30.73,73315.11,0.0,0.80669,0.00013,19.27686]
[1780097335679,30.72,73316.0,0.0,0.80682,0.00013,19.26915]
[1780097342730,30.72,73316.67,0.0,0.80692,0.00013,19.26309]
[1780097343735,30.72,73310.48,0.0,0.80614,0.00013,19.30909]
[1780097345748,30.72,73304.1,0.0,0.80533,0.00013,19.35616]
[1780097352797,30.72,73304.59,0.0,0.80543,0.00013,19.35065]
[1780097357832,30.71,73308.92,0.0,0.806,0.00013,19.31714]
[1780097362868,30.71,73309.94,0.0,0.80615,0.00013,19.30844]
[1780097367902,30.71,73314.9,0.0,0.80679,0.00013,19.27051]
[1780097372939,30.71,73314.39,0.0,0.80676,0.00013,19.27009]
[1780097378980,30.7,73313.58,0.0,0.80668,0.00013,19.2752]
[1780097384019,30.7,73309.26,0.0,0.80614,0.00013,19.30666]
[1780097389054,30.7,73308.86,0.0,0.8061,0.00013,19.30866]
[1780097394089,30.7,73304.74,0.0,0.80559,0.00013,19.33845]
[1780097396103,30.7,73301.17,0.0,0.80515,0.00013,19.3646]
[1780097401145,30.7,73308.95,0.0,0.80616,0.00013,19.3053]
[1780097406174,30.69,73309.51,0.0,0.80625,0.00013,19.30015]
[1780097412216,30.69,73314.04,0.0,0.80684,0.00013,19.26531]
[1780097416248,30.69,73319.64,0.0,0.80756,0.00013,19.2229]
[1780097421283,30.69,73322.84,0.0,0.80797,0.00013,19.19855]
[1780097424316,30.69,73330.43,0.0,0.80893,0.00013,19.14162]
[1780097426314,30.69,73333.06,0.0,0.80927,0.00013,19.12133]
[1780097430341,30.69,73327.96,0.0,0.80863,0.00013,19.15927]
[1780097435377,30.69,73328.78,0.0,0.80877,0.00013,19.14914]
[1780097440412,30.68,73326.11,0.0,0.80844,0.00013,19.16876]
[1780097445447,30.68,73325.44,0.0,0.80836,0.00013,19.17334]
[1780097452496,30.68,73327.53,0.0,0.80864,0.00013,19.15706]
[1780097457531,30.68,73324.23,0.0,0.80823,0.00013,19.18132]
[1780097462567,30.68,73321.87,0.0,0.80794,0.00013,19.1983]
[1780097467604,30.68,73320.54,0.0,0.80778,0.00013,19.20753]
[1780097473643,30.68,73321.39,0.0,0.8079,0.00013,19.20045]
[1780097478684,30.67,73319.59,0.0,0.80769,0.00013,19.21305]
[1780097480698,30.67,73310.55,0.0,0.80655,0.00013,19.28024]
[1780097485735,30.67,73311.2,0.0,0.80665,0.00013,19.27417]
[1780097490769,30.67,73312.84,0.0,0.80687,0.00013,19.26099]
[1780097495803,30.67,73307.16,0.0,0.8062,0.00013,19.29864]
[1780097501847,30.66,73309.75,0.0,0.80655,0.00013,19.27805]
[1780097506880,30.66,73311.61,0.0,0.80681,0.00013,19.26276]
[1780097512922,30.66,73312.23,0.0,0.8069,0.00013,19.25691]
[1780097518965,30.65,73309.02,0.0,0.80652,0.00013,19.2796]
[1780097524000,30.65,73308.32,0.0,0.80645,0.00013,19.28372]
[1780097529037,30.65,73308.91,0.0,0.80654,0.00013,19.27819]
[1780097534072,30.65,73309.22,0.0,0.80659,0.00013,19.27501]
[1780097540115,30.64,73306.77,0.0,0.80631,0.00013,19.29181]
[1780097545150,30.64,73301.52,0.0,0.80566,0.00013,19.32985]
[1780097550187,30.64,73300.52,0.0,0.80555,0.00013,19.33595]
[1780097555224,30.64,73303.05,0.0,0.80592,0.00013,19.31238]
[1780097560256,30.63,73298.12,0.0,0.80531,0.00013,19.34803]
[1780097565291,30.63,73302.68,0.0,0.80591,0.00013,19.31252]
[1780097570325,30.63,73304.26,0.0,0.80614,0.00013,19.29955]
[1780097576371,30.62,73304.46,0.0,0.80618,0.00013,19.29669]
[1780097581404,30.62,73305.35,0.0,0.80632,0.00013,19.2889]
[1780097589462,30.62,73305.76,0.0,0.8064,0.00013,19.28404]
[1780097599194,30.61,73306.68,0.0,0.80654,0.00013,19.27533]
[1780097605573,30.61,73304.78,0.0,0.80633,0.00013,19.28803]
[1780097609605,30.61,73289.31,0.0,0.80435,0.00013,19.40324]
[1780097610612,30.61,73281.66,0.0,0.80337,0.00013,19.46018]
[1780097611622,30.61,73284.05,0.0,0.80371,0.00013,19.43865]
[1780097619336,30.6,73285.75,0.0,0.80397,0.00013,19.42316]
[1780097624709,30.6,73287.95,0.0,0.80427,0.00013,19.40581]
[1780097627756,30.6,73298.28,0.0,0.80561,0.00013,19.3281]
[1780097628765,30.6,73299.55,0.0,0.80577,0.00013,19.31849]
[1780097633798,30.6,73297.27,0.0,0.80548,0.00013,19.33515]
[1780097638833,30.6,73297.68,0.0,0.80555,0.00013,19.33137]
[1780097646890,30.59,73297.58,0.0,0.80556,0.00013,19.33055]
[1780097651926,30.59,73292.91,0.0,0.80498,0.00013,19.36452]
[1780097658975,30.59,73292.81,0.0,0.80499,0.00013,19.36365]
[1780097664011,30.59,73289.53,0.0,0.80459,0.00013,19.38693]
[1780097669045,30.58,73288.99,0.0,0.80454,0.00013,19.38968]
[1780097674080,30.58,73290.3,0.0,0.80474,0.00013,19.376]
[1780097679115,30.58,73297.77,0.0,0.80571,0.00013,19.31968]
[1780097681131,30.58,73301.46,0.0,0.80618,0.00013,19.29196]
[1780097686163,30.58,73301.28,0.0,0.80616,0.00013,19.293]
[1780097691199,30.58,73301.65,0.0,0.80621,0.00013,19.29007]
[1780097696235,30.58,73301.43,0.0,0.8062,0.00013,19.29095]
[1780097701293,30.58,73301.11,0.0,0.80617,0.00013,19.29275]
[1780097702307,30.58,73290.3,0.0,0.80478,0.00013,19.37357]
[1780097703290,30.58,73271.93,0.0,0.80242,0.00013,19.51072]
[1780097708325,30.57,73273.48,0.0,0.80263,0.00013,19.49866]
[1780097713361,30.57,73272.08,0.0,0.80245,0.00013,19.50874]
[1780097716383,30.57,73260.99,0.0,0.80102,0.00013,19.59111]
[1780097717389,30.57,73255.09,0.0,0.80025,0.00013,19.63481]
[1780097722423,30.57,73255.48,0.0,0.80032,0.00013,19.63084]
[1780097727460,30.57,73252.81,0.0,0.79999,0.00013,19.64958]
[1780097734510,30.56,73254.58,0.0,0.80027,0.00013,19.63142]
[1780097737531,30.56,73263.77,0.0,0.80148,0.00013,19.56243]
[1780097738538,30.56,73267.81,0.0,0.802,0.00013,19.53226]
[1780097743572,30.56,73267.64,0.0,0.80198,0.00013,19.53353]
[1780097748609,30.56,73268.25,0.0,0.80206,0.00013,19.52877]
[1780097753643,30.56,73271.62,0.0,0.80251,0.00013,19.50316]
[1780097760331,30.56,73269.23,0.0,0.80221,0.00013,19.52039]
[1780097764721,30.56,73263.55,0.0,0.80148,0.00013,19.5624]
[1780097767741,30.56,73258.51,0.0,0.80083,0.00013,19.59969]
[1780097772776,30.56,73258.09,0.0,0.80079,0.00013,19.602]
[1780097777812,30.55,73255.8,0.0,0.8005,0.00013,19.6182]
[1780097782846,30.55,73255.21,0.0,0.80044,0.00013,19.62173]
[1780097787881,30.55,73253.64,0.0,0.80025,0.00013,19.6325]
[1780097792916,30.55,73256.78,0.0,0.80069,0.00013,19.60553]
[1780097797956,30.55,73255.7,0.0,0.80055,0.00013,19.6136]
[1780097802988,30.55,73252.95,0.0,0.80019,0.00013,19.63405]
[1780097808025,30.55,73250.81,0.0,0.79991,0.00013,19.64983]
[1780097810038,30.55,73257.61,0.0,0.8008,0.00013,19.59912]
[1780097815074,30.55,73258.26,0.0,0.80088,0.00013,19.59438]
[1780097820108,30.55,73260.49,0.0,0.80117,0.00013,19.57797]
[1780097825145,30.55,73263.57,0.0,0.80156,0.00013,19.5553]
[1780097830180,30.55,73263.02,0.0,0.80149,0.00013,19.55977]
[1780097835216,30.55,73267.65,0.0,0.80209,0.00013,19.52507]
[1780097840250,30.55,73270.44,0.0,0.80245,0.00013,19.50411]
[1780097845286,30.55,73272.19,0.0,0.80268,0.00013,19.49099]
[1780097850963,30.55,73270.6,0.0,0.80248,0.00013,19.50271]
[1780097856363,30.55,73270.89,0.0,0.80254,0.00013,19.49695]
[1780097861398,30.55,73273.99,0.0,0.80294,0.00013,19.47374]
[1780097866432,30.55,73271.08,0.0,0.80257,0.00013,19.49542]
[1780097871467,30.55,73271.38,0.0,0.80261,0.00013,19.49304]
[1780097876507,30.55,73270.63,0.0,0.80252,0.00013,19.49845]
[1780097881543,30.55,73270.33,0.0,0.80248,0.00013,19.50049]
[1780097891244,30.55,73270.25,0.0,0.80248,0.00013,19.50065]
[1780097897655,30.55,73268.44,0.0,0.80225,0.00013,19.51375]
[1780097902690,30.55,73269.65,0.0,0.80241,0.00013,19.5044]
[1780097906729,30.55,73274.72,0.0,0.80307,0.00013,19.4663]
[1780097911384,30.55,73283.52,0.0,0.80423,0.00013,19.39712]
[1780097916799,30.55,73286.55,0.0,0.80461,0.00013,19.37487]
[1780097921836,30.55,73288.96,0.0,0.80491,0.00013,19.35738]
[1780097926870,30.55,73286.88,0.0,0.80464,0.00013,19.37348]
[1780097931904,30.55,73286.41,0.0,0.80457,0.00013,19.37742]
[1780097936941,30.55,73284.89,0.0,0.80437,0.00013,19.38919]
[1780097941975,30.55,73284.49,0.0,0.80431,0.00013,19.39244]
[1780097948024,30.55,73284.74,0.0,0.80434,0.00013,19.39088]
[1780097953057,30.55,73285.34,0.0,0.80441,0.00013,19.38661]
[1780097959097,30.55,73286.04,0.0,0.8045,0.00013,19.38164]
[1780097964132,30.55,73285.72,0.0,0.80445,0.00013,19.38424]
[1780097969173,30.55,73285.52,0.0,0.80443,0.00013,19.38592]
[1780097974207,30.55,73285.45,0.0,0.80445,0.00013,19.38266]
[1780097979242,30.55,73285.37,0.0,0.80445,0.00013,19.38255]
[1780097987298,30.55,73285.6,0.0,0.8045,0.00013,19.3797]
[1780097992333,30.55,73284.28,0.0,0.80433,0.00013,19.38908]
[1780097997369,30.55,73282.4,0.0,0.8041,0.00013,19.40295]
[1780098002405,30.55,73282.15,0.0,0.80407,0.00013,19.40433]
[1780098007442,30.55,73284.06,0.0,0.80433,0.00013,19.38924]
[1780098012474,30.54,73283.82,0.0,0.80431,0.00013,19.39027]
[1780098017509,30.54,73287.6,0.0,0.8048,0.00013,19.3618]
[1780098022546,30.54,73287.35,0.0,0.80479,0.00013,19.36228]
[1780098027587,30.54,73289.63,0.0,0.8051,0.00013,19.34405]
[1780098032269,30.54,73299.98,0.0,0.80647,0.00013,19.26216]
[1780098037657,30.53,73298.72,0.0,0.80632,0.00013,19.2709]
[1780098042690,30.53,73299.17,0.0,0.80639,0.00013,19.26697]
[1780098049739,30.53,73298.97,0.0,0.80637,0.00013,19.26768]
[1780098055782,30.53,73299.58,0.0,0.80646,0.00013,19.2624]
[1780098060820,30.53,73300.07,0.0,0.80654,0.00013,19.25812]
[1780098067867,30.53,73302.37,0.0,0.80684,0.00013,19.24007]
[1780098079948,30.52,73305.07,0.0,0.8072,0.00013,19.21885]
[1780098083978,30.52,73312.05,0.0,0.8081,0.00013,19.16608]
[1780098085993,30.52,73315.29,0.0,0.80851,0.00013,19.14169]
[1780098091029,30.52,73311.2,0.0,0.80801,0.00013,19.16908]
[1780098099085,30.52,73310.65,0.0,0.80794,0.00013,19.17311]
[1780098108148,30.52,73310.09,0.0,0.80788,0.00013,19.17716]
[1780098110162,30.52,73304.28,0.0,0.80714,0.00013,19.2208]
[1780098117211,30.52,73305.07,0.0,0.80724,0.00013,19.21435]
[1780098122245,30.52,73310.31,0.0,0.80792,0.00013,19.17461]
[1780098124260,30.52,73313.66,0.0,0.80835,0.00013,19.14938]
[1780098129296,30.52,73313.45,0.0,0.80832,0.00013,19.15102]
[1780098134332,30.52,73314.85,0.0,0.8085,0.00013,19.14055]
[1780098139364,30.52,73314.45,0.0,0.80844,0.00013,19.14371]
[1780098143393,30.52,73308.99,0.0,0.80774,0.00013,19.18491]
[1780098153127,30.52,73309.25,0.0,0.8078,0.00013,19.17935]
[1780098158499,30.52,73310.36,0.0,0.80795,0.00013,19.17094]
[1780098163532,30.52,73309.77,0.0,0.80787,0.00013,19.17535]
[1780098168568,30.52,73310.48,0.0,0.80796,0.00013,19.16996]
[1780098173611,30.52,73310.07,0.0,0.80791,0.00013,19.17302]
[1780098180651,30.52,73311.27,0.0,0.80806,0.00013,19.16398]
[1780098185687,30.52,73308.78,0.0,0.80775,0.00013,19.18269]
[1780098191729,30.52,73310.96,0.0,0.80803,0.00013,19.16628]
[1780098200791,30.52,73310.64,0.0,0.80798,0.00013,19.16868]
[1780098205828,30.52,73313.66,0.0,0.80837,0.00013,19.14602]
[1780098207841,30.52,73320.48,0.0,0.80923,0.00013,19.09479]
[1780098213552,30.52,73320.19,0.0,0.80921,0.00013,19.09404]
[1780098218920,30.52,73317.29,0.0,0.80883,0.00013,19.11652]
[1780098223953,30.53,73315.39,0.0,0.80858,0.00013,19.13123]
[1780098228988,30.53,73314.74,0.0,0.8085,0.00013,19.13651]
[1780098235043,30.53,73314.15,0.0,0.80841,0.00013,19.14141]
[1780098242082,30.53,73315.07,0.0,0.80852,0.00013,19.1351]
[1780098247115,30.53,73315.76,0.0,0.8086,0.00013,19.13034]
[1780098252152,30.53,73318.57,0.0,0.80895,0.00013,19.10978]
[1780098254165,30.53,73324.99,0.0,0.80976,0.00013,19.06164]
[1780098255173,30.53,73329.88,0.0,0.81037,0.00013,19.02494]
[1780098260208,30.53,73332.14,0.0,0.81064,0.00013,19.00901]
[1780098265242,30.54,73331.41,0.0,0.81053,0.00013,19.01572]
[1780098270278,30.54,73332.56,0.0,0.81066,0.00013,19.00797]
[1780098276319,30.54,73335.42,0.0,0.81105,0.00013,18.98294]
[1780098281354,30.54,73336.7,0.0,0.81122,0.00013,18.97278]
[1780098285382,30.54,73343.55,0.0,0.81208,0.00013,18.92069]
[1780098286391,30.54,73350.1,0.0,0.8129,0.00013,18.87127]
[1780098287396,30.54,73350.11,0.0,0.8129,0.00013,18.87136]
[1780098292431,30.54,73351.41,0.0,0.81305,0.00013,18.86219]
[1780098297466,30.54,73351.23,0.0,0.81303,0.00013,18.86383]
[1780098302501,30.54,73342.6,0.0,0.81194,0.00013,18.92934]
[1780098304517,30.54,73338.49,0.0,0.81142,0.00013,18.96067]
[1780098308544,30.54,73333.97,0.0,0.81084,0.00013,18.99511]
[1780098313582,30.54,73334.72,0.0,0.81093,0.00013,18.98971]
[1780098318617,30.54,73335.08,0.0,0.81098,0.00013,18.98722]
[1780098323652,30.54,73332.41,0.0,0.81063,0.00013,19.00768]
[1780098328687,30.55,73329.31,0.0,0.81023,0.00013,19.03195]
[1780098333721,30.55,73327.58,0.0,0.81002,0.00013,19.04224]
[1780098338757,30.55,73328.85,0.0,0.81017,0.00013,19.03337]
[1780098343793,30.55,73330.04,0.0,0.81031,0.00013,19.02522]
[1780098350841,30.55,73331.1,0.0,0.81042,0.00013,19.01858]
[1780098354869,30.55,73336.15,0.0,0.81104,0.00013,18.98124]
[1780098357889,30.56,73341.81,0.0,0.81174,0.00013,18.93929]
[1780098362946,30.56,73340.33,0.0,0.81155,0.00013,18.95096]
[1780098369988,30.56,73344.19,0.0,0.81203,0.00013,18.92248]
[1780098373009,30.56,73349.94,0.0,0.81275,0.00013,18.87906]
[1780098374698,30.56,73355.85,0.0,0.81349,0.00013,18.83435]
[1780098376033,30.56,73358.05,0.0,0.81376,0.00012,18.81779]
[1780098381065,30.56,73358.6,0.0,0.81382,0.00012,18.81393]
[1780098386101,30.56,73357.44,0.0,0.81367,0.00012,18.82303]
[1780098388114,30.56,73351.07,0.0,0.81288,0.00013,18.87131]
[1780098393149,30.56,73350.28,0.0,0.8128,0.00013,18.87381]
[1780098398184,30.56,73351.3,0.0,0.81293,0.00013,18.8661]
[1780098403222,30.56,73351.76,0.0,0.81299,0.00013,18.86266]
[1780098408255,30.56,73351.37,0.0,0.81294,0.00013,18.86569]
[1780098413291,30.56,73351.09,0.0,0.81289,0.00013,18.86845]
[1780098418329,30.56,73349.78,0.0,0.81272,0.00013,18.8785]
[1780098421347,30.56,73344.6,0.0,0.81207,0.00013,18.91767]
[1780098423361,30.56,73342.76,0.0,0.81184,0.00013,18.93149]
[1780098432424,30.56,73342.53,0.0,0.81182,0.00013,18.93279]
[1780098437459,30.56,73349.09,0.0,0.81265,0.00013,18.88309]
[1780098442493,30.56,73350.15,0.0,0.81278,0.00013,18.87534]
[1780098447528,30.56,73351.04,0.0,0.81288,0.00013,18.86886]
[1780098449542,30.56,73345.94,0.0,0.81224,0.00013,18.90746]
[1780098454578,30.56,73347.15,0.0,0.81242,0.00013,18.89486]
[1780098459613,30.56,73347.36,0.0,0.81244,0.00013,18.89329]
[1780098464647,30.56,73348.1,0.0,0.81254,0.00013,18.88774]
[1780098469682,30.56,73348.3,0.0,0.81256,0.00013,18.88629]
[1780098474717,30.56,73348.59,0.0,0.8126,0.00013,18.88417]
[1780098479753,30.56,73350.57,0.0,0.81284,0.00013,18.86938]
[1780098485794,30.56,73350.52,0.0,0.81283,0.00013,18.86999]
[1780098490834,30.56,73341.0,0.0,0.81163,0.00013,18.94203]
[1780098492848,30.56,73338.28,0.0,0.81129,0.00013,18.96281]
[1780098497883,30.57,73342.46,0.0,0.81181,0.00013,18.93175]
[1780098502919,30.57,73342.2,0.0,0.81176,0.00013,18.93435]
[1780098507955,30.57,73339.71,0.0,0.81144,0.00013,18.95379]
[1780098512988,30.57,73340.49,0.0,0.81155,0.00013,18.94509]
[1780098518024,30.57,73344.0,0.0,0.81198,0.00013,18.91936]
[1780098524065,30.57,73345.0,0.0,0.81211,0.00013,18.91182]
[1780098529101,30.57,73344.62,0.0,0.81206,0.00013,18.91467]
[1780098534136,30.57,73347.26,0.0,0.81237,0.00013,18.89568]
[1780098539171,30.57,73352.23,0.0,0.81298,0.00013,18.85895]
[1780098541185,30.58,73357.51,0.0,0.81364,0.00012,18.81924]
[1780098546221,30.58,73357.27,0.0,0.8136,0.00012,18.82158]
[1780098551257,30.58,73356.36,0.0,0.81348,0.00013,18.82895]
[1780098556292,30.58,73356.57,0.0,0.8135,0.00013,18.82784]
[1780098562332,30.58,73357.92,0.0,0.81366,0.00012,18.81825]
[1780098568374,30.58,73357.54,0.0,0.8136,0.00012,18.82181]
[1780098574417,30.58,73354.68,0.0,0.81326,0.00013,18.84059]
[1780098580459,30.58,73354.43,0.0,0.81322,0.00013,18.84306]
[1780098586270,30.58,73354.03,0.0,0.81316,0.00013,18.84668]
[1780098591537,30.59,73355.13,0.0,0.81329,0.00013,18.83887]
[1780098596572,30.59,73357.32,0.0,0.81355,0.00012,18.82289]
[1780098601607,30.59,73357.9,0.0,0.81361,0.00012,18.81912]
[1780098606644,30.59,73355.22,0.0,0.81327,0.00013,18.83992]
[1780098611677,30.59,73358.91,0.0,0.81372,0.00012,18.81257]
[1780098616713,30.59,73361.82,0.0,0.81408,0.00012,18.79118]
[1780098621748,30.59,73362.82,0.0,0.81419,0.00012,18.78437]
[1780098626782,30.6,73361.0,0.0,0.81395,0.00012,18.79886]
[1780098632830,30.6,73361.9,0.0,0.81407,0.00012,18.78937]
[1780098637865,30.6,73367.18,0.0,0.81472,0.00012,18.75013]
[1780098642896,30.6,73369.97,0.0,0.81505,0.00012,18.72996]
[1780098647933,30.6,73371.49,0.0,0.81523,0.00012,18.71938]
[1780098652966,30.6,73373.27,0.0,0.81543,0.00012,18.70683]
[1780098658001,30.61,73371.42,0.0,0.81519,0.00012,18.72174]
[1780098663039,30.61,73370.04,0.0,0.815,0.00012,18.73304]
[1780098666060,30.61,73376.83,0.0,0.81584,0.00012,18.68223]
[1780098671096,30.61,73378.62,0.0,0.81604,0.00012,18.66987]
[1780098676129,30.61,73383.65,0.0,0.81666,0.00012,18.63228]
[1780098681168,30.61,73387.26,0.0,0.81709,0.00012,18.60552]
[1780098686199,30.61,73387.03,0.0,0.81705,0.00012,18.60792]
[1780098691235,30.62,73391.09,0.0,0.81756,0.00012,18.57462]
[1780098695263,30.62,73396.49,0.0,0.81821,0.00012,18.53449]
[1780098700304,30.62,73397.82,0.0,0.81836,0.00012,18.52562]
[1780098706116,30.62,73396.22,0.0,0.81814,0.00012,18.53896]
[1780098711374,30.63,73392.12,0.0,0.81762,0.00012,18.57146]
[1780098716409,30.63,73395.84,0.0,0.81804,0.00012,18.54528]
[1780098721444,30.63,73395.72,0.0,0.818,0.00012,18.54769]
[1780098723459,30.63,73401.44,0.0,0.8187,0.00012,18.50487]
[1780098728493,30.64,73403.01,0.0,0.81887,0.00012,18.49438]
[1780098736326,30.64,73402.84,0.0,0.81881,0.00012,18.49786]
[1780098741595,30.64,73401.46,0.0,0.81862,0.00012,18.50958]
[1780098746619,30.65,73402.02,0.0,0.81867,0.00012,18.50659]
[1780098751654,30.65,73403.43,0.0,0.81885,0.00012,18.4937]
[1780098756691,30.65,73404.25,0.0,0.81893,0.00012,18.48873]
[1780098761725,30.66,73402.97,0.0,0.81876,0.00012,18.49964]
[1780098766760,30.66,73403.57,0.0,0.81881,0.00012,18.49624]
[1780098771795,30.66,73404.51,0.0,0.81891,0.00012,18.49024]
[1780098782872,30.66,73404.71,0.0,0.8189,0.00012,18.49115]
[1780098787906,30.67,73402.95,0.0,0.81866,0.00012,18.50545]
[1780098792942,30.67,73404.57,0.0,0.81885,0.00012,18.49416]
[1780098797976,30.67,73408.61,0.0,0.81932,0.00012,18.46469]
[1780098803012,30.67,73407.27,0.0,0.81914,0.00012,18.47603]
[1780098808049,30.68,73411.12,0.0,0.81959,0.00012,18.44802]
[1780098813081,30.68,73411.39,0.0,0.81963,0.00012,18.44384]
[1780098818116,30.68,73409.57,0.0,0.81939,0.00012,18.45891]
[1780098823152,30.68,73413.32,0.0,0.81983,0.00012,18.4318]
[1780098828187,30.69,73413.82,0.0,0.81986,0.00012,18.4295]
[1780098833222,30.69,73416.44,0.0,0.82016,0.00012,18.41126]
[1780098837252,30.69,73422.82,0.0,0.82091,0.00012,18.36427]
[1780098838261,30.69,73416.65,0.0,0.82016,0.00012,18.41124]
[1780098840279,30.69,73411.96,0.0,0.81959,0.00012,18.44675]
[1780098842290,30.69,73404.01,0.0,0.81862,0.00012,18.50684]
[1780098844304,30.69,73396.42,0.0,0.81769,0.00012,18.56399]
[1780098849340,30.69,73399.36,0.0,0.81806,0.00012,18.54089]
[1780098854374,30.69,73400.14,0.0,0.81817,0.00012,18.53421]
[1780098859410,30.69,73399.95,0.0,0.81816,0.00012,18.53488]
[1780098864443,30.69,73401.37,0.0,0.81834,0.00012,18.5239]
[1780098869478,30.69,73398.35,0.0,0.81797,0.00012,18.54691]
[1780098876308,30.69,73397.4,0.0,0.81787,0.00012,18.55073]
[1780098881563,30.69,73395.59,0.0,0.81765,0.00012,18.5642]
[1780098888613,30.69,73393.19,0.0,0.81737,0.00012,18.58183]
[1780098893647,30.69,73391.49,0.0,0.81717,0.00012,18.5942]
[1780098898682,30.68,73394.93,0.0,0.81759,0.00012,18.56781]
[1780098903718,30.68,73394.18,0.0,0.81751,0.00012,18.57313]
[1780098908753,30.68,73394.36,0.0,0.81753,0.00012,18.57145]
[1780098914794,30.68,73393.98,0.0,0.81749,0.00012,18.57393]
[1780098919831,30.68,73394.02,0.0,0.8175,0.00012,18.57332]
[1780098926883,30.68,73392.83,0.0,0.81737,0.00012,18.58178]
[1780098931913,30.68,73394.13,0.0,0.81756,0.00012,18.56808]
[1780098936949,30.68,73393.83,0.0,0.81752,0.00012,18.57001]
[1780098945011,30.68,73394.21,0.0,0.81758,0.00012,18.56665]
[1780098950830,30.68,73394.55,0.0,0.81763,0.00012,18.56373]
[1780098958102,30.68,73391.65,0.0,0.81728,0.00012,18.58518]
[1780098963136,30.68,73391.85,0.0,0.81731,0.00012,18.58324]
[1780098970184,30.67,73391.54,0.0,0.81728,0.00012,18.58508]
[1780098975220,30.67,73391.96,0.0,0.81734,0.00012,18.58156]
[1780098980255,30.67,73391.41,0.0,0.81727,0.00012,18.58541]
[1780098985290,30.67,73392.51,0.0,0.81741,0.00012,18.57681]
[1780098990328,30.67,73393.93,0.0,0.81759,0.00012,18.5658]
[1780098992340,30.67,73399.26,0.0,0.81827,0.00012,18.52195]
[1780098997376,30.67,73399.73,0.0,0.81833,0.00012,18.51849]
[1780099002410,30.67,73397.32,0.0,0.81803,0.00012,18.53686]
[1780099007445,30.67,73396.89,0.0,0.81797,0.00012,18.54025]
[1780099012480,30.67,73394.75,0.0,0.81771,0.00012,18.55657]
[1780099017519,30.67,73395.87,0.0,0.81784,0.00012,18.54827]
[1780099023558,30.67,73396.09,0.0,0.81787,0.00012,18.54688]
[1780099028596,30.67,73398.26,0.0,0.81813,0.00012,18.53082]
[1780099031617,30.67,73391.18,0.0,0.81726,0.00012,18.58448]
[1780099034637,30.67,73385.84,0.0,0.8166,0.00012,18.62469]
[1780099040459,30.67,73386.09,0.0,0.81664,0.00012,18.62255]
[1780099045714,30.67,73384.12,0.0,0.8164,0.00012,18.63708]
[1780099050749,30.67,73384.52,0.0,0.81645,0.00012,18.63372]
[1780099055784,30.67,73384.73,0.0,0.81651,0.00012,18.6283]
[1780099060821,30.67,73383.72,0.0,0.81639,0.00012,18.63551]
[1780099065856,30.67,73386.46,0.0,0.81673,0.00012,18.61445]
[1780099070891,30.67,73386.63,0.0,0.81676,0.00012,18.61288]
[1780099075926,30.67,73386.72,0.0,0.81677,0.00012,18.61193]
[1780099080962,30.67,73385.34,0.0,0.81661,0.00012,18.62203]
[1780099087004,30.67,73385.35,0.0,0.81662,0.00012,18.62151]
[1780099092040,30.67,73385.42,0.0,0.81663,0.00012,18.62057]
[1780099097077,30.67,73385.61,0.0,0.81666,0.00012,18.61868]
[1780099104126,30.66,73383.9,0.0,0.81646,0.00012,18.63094]
[1780099109160,30.66,73384.63,0.0,0.81656,0.00012,18.6249]
[1780099114196,30.66,73382.15,0.0,0.81629,0.00012,18.63959]
[1780099119231,30.66,73385.44,0.0,0.8167,0.00012,18.61409]
[1780099124268,30.66,73387.3,0.0,0.81694,0.00012,18.59953]
[1780099130308,30.66,73387.58,0.0,0.81699,0.00012,18.59685]
[1780099135344,30.66,73388.35,0.0,0.81709,0.00012,18.59061]
[1780099142394,30.66,73388.29,0.0,0.81709,0.00012,18.5906]
[1780099151459,30.66,73388.22,0.0,0.81709,0.00012,18.59065]
[1780099157501,30.65,73388.73,0.0,0.81715,0.00012,18.58649]
[1780099162536,30.65,73388.34,0.0,0.81711,0.00012,18.58928]
[1780099167571,30.65,73388.22,0.0,0.8171,0.00012,18.59005]
[1780099172607,30.65,73386.18,0.0,0.81687,0.00012,18.60186]
[1780099177642,30.65,73386.04,0.0,0.81686,0.00012,18.60272]
[1780099182676,30.65,73384.68,0.0,0.81669,0.00012,18.61276]
[1780099187712,30.65,73387.56,0.0,0.81705,0.00012,18.59081]
[1780099192747,30.65,73387.75,0.0,0.81708,0.00012,18.58926]
[1780099197782,30.65,73387.15,0.0,0.817,0.00012,18.59368]
[1780099201809,30.65,73387.55,0.0,0.81705,0.00012,18.59054]
[1780099202818,30.65,73390.76,0.0,0.81745,0.00012,18.56619]
[1780099207651,30.65,73414.87,0.0,0.8204,0.00012,18.38356]
[1780099207856,30.65,73414.87,0.0,0.8204,0.00012,18.38375]
[1780099211679,30.65,73430.45,0.0,0.82229,0.00012,18.26551]
[1780099212892,30.65,73423.92,0.0,0.82149,0.00012,18.31546]
[1780099217933,30.65,73425.54,0.0,0.82168,0.00012,18.30398]
[1780099222965,30.66,73425.29,0.0,0.82164,0.00012,18.30668]
[1780099227999,30.66,73425.42,0.0,0.82164,0.00012,18.30653]
[1780099233032,30.66,73425.17,0.0,0.82162,0.00012,18.3058]
[1780099235050,30.66,73415.64,0.0,0.82045,0.00012,18.37853]
[1780099236056,30.66,73407.87,0.0,0.8195,0.00012,18.43759]
[1780099241097,30.66,73410.15,0.0,0.81978,0.00012,18.42068]
[1780099246129,30.66,73411.47,0.0,0.81994,0.00012,18.41051]
[1780099251162,30.66,73411.38,0.0,0.81993,0.00012,18.41096]
[1780099256197,30.66,73406.46,0.0,0.81933,0.00012,18.44834]
[1780099261238,30.66,73402.58,0.0,0.81885,0.00012,18.47785]
[1780099266270,30.66,73401.43,0.0,0.81871,0.00012,18.48652]
[1780099271307,30.66,73400.09,0.0,0.81855,0.00012,18.49657]
[1780099277346,30.66,73400.27,0.0,0.81858,0.00012,18.49507]
[1780099282382,30.66,73400.27,0.0,0.81858,0.00012,18.49495]
[1780099287417,30.66,73397.99,0.0,0.8183,0.00012,18.51207]
[1780099292452,30.66,73394.47,0.0,0.8179,0.00012,18.53491]
[1780099298495,30.66,73391.68,0.0,0.81757,0.00012,18.55491]
[1780099303535,30.65,73392.51,0.0,0.81769,0.00012,18.54741]
[1780099309577,30.65,73393.93,0.0,0.81789,0.00012,18.53491]
[1780099315621,30.65,73394.48,0.0,0.818,0.00012,18.52843]
[1780099320655,30.64,73395.53,0.0,0.81816,0.00012,18.51859]
[1780099325687,30.64,73396.17,0.0,0.81826,0.00012,18.5119]
[1780099330722,30.63,73395.62,0.0,0.81823,0.00012,18.51423]
[1780099336766,30.63,73395.93,0.0,0.8183,0.00012,18.5097]
[1780099341799,30.63,73396.74,0.0,0.81843,0.00012,18.50178]
[1780099346834,30.62,73396.95,0.0,0.81848,0.00012,18.49843]
[1780099351869,30.62,73393.38,0.0,0.81809,0.00012,18.52051]
[1780099352877,30.62,73387.42,0.0,0.81735,0.00012,18.56568]
[1780099356905,30.62,73385.13,0.0,0.81709,0.00012,18.58165]
[1780099361940,30.61,73383.62,0.0,0.81693,0.00012,18.59183]
[1780099368996,30.61,73382.33,0.0,0.81679,0.00012,18.60042]
[1780099374027,30.61,73385.57,0.0,0.8172,0.00012,18.57512]
[1780099379062,30.61,73385.24,0.0,0.81717,0.00012,18.57691]
[1780099385105,30.61,73385.27,0.0,0.8172,0.00012,18.57509]
[1780099390139,30.6,73382.49,0.0,0.81687,0.00012,18.59483]
[1780099395175,30.6,73383.1,0.0,0.81697,0.00012,18.5891]
[1780099400210,30.6,73382.73,0.0,0.81694,0.00012,18.59089]
[1780099406250,30.6,73382.94,0.0,0.81698,0.00012,18.58809]
[1780099411290,30.59,73383.02,0.0,0.81703,0.00012,18.58302]
[1780099416322,30.59,73384.31,0.0,0.81721,0.00012,18.57208]
[1780099422365,30.59,73383.93,0.0,0.81719,0.00012,18.573]
[1780099427399,30.58,73384.14,0.0,0.81725,0.00012,18.56978]
[1780099433441,30.58,73383.69,0.0,0.81722,0.00012,18.57128]
[1780099440490,30.58,73383.28,0.0,0.81721,0.00012,18.57213]
[1780099447538,30.57,73383.7,0.0,0.81729,0.00012,18.56673]
[1780099452575,30.57,73382.15,0.0,0.81713,0.00012,18.5769]
[1780099455597,30.57,73375.18,0.0,0.81627,0.00012,18.62907]
[1780099460633,30.56,73369.76,0.0,0.81562,0.00012,18.66904]
[1780099465666,30.56,73365.45,0.0,0.8151,0.00012,18.70066]
[1780099470702,30.56,73363.87,0.0,0.81492,0.00012,18.71159]
[1780099475738,30.56,73364.17,0.0,0.81499,0.00012,18.70489]
[1780099476746,30.56,73371.16,0.0,0.81587,0.00012,18.65174]
[1780099477752,30.56,73377.57,0.0,0.81666,0.00012,18.603]
[1780099482786,30.56,73373.7,0.0,0.81619,0.00012,18.63194]
[1780099487821,30.55,73371.71,0.0,0.81595,0.00012,18.64649]
[1780099492857,30.55,73373.59,0.0,0.8162,0.00012,18.63156]
[1780099498899,30.55,73374.02,0.0,0.81626,0.00012,18.62756]
[1780099504742,30.55,73378.08,0.0,0.81678,0.00012,18.59613]
[1780099509979,30.55,73378.62,0.0,0.81685,0.00012,18.59156]
[1780099511996,30.55,73371.61,0.0,0.81598,0.00012,18.64457]
[1780099513002,30.55,73361.15,0.0,0.81468,0.00012,18.72374]
[1780099514009,30.55,73361.14,0.0,0.81468,0.00012,18.7236]
[1780099519063,30.55,73365.86,0.0,0.81529,0.00012,18.68677]
[1780099523092,30.54,73369.86,0.0,0.8158,0.00012,18.65568]
[1780099528128,30.54,73370.73,0.0,0.81592,0.00012,18.64816]
[1780099537192,30.54,73372.26,0.0,0.81616,0.00012,18.6318]
[1780099542227,30.54,73370.57,0.0,0.81596,0.00012,18.64394]
[1780099547261,30.54,73369.69,0.0,0.81586,0.00012,18.64972]
[1780099552298,30.53,73367.71,0.0,0.81564,0.00012,18.66351]
[1780099557334,30.53,73367.58,0.0,0.81564,0.00012,18.66311]
[1780099559349,30.53,73373.43,0.0,0.81638,0.00012,18.61827]
[1780099564390,30.53,73375.73,0.0,0.81668,0.00012,18.59982]
[1780099569421,30.53,73377.24,0.0,0.81688,0.00012,18.58741]
[1780099574455,30.52,73376.6,0.0,0.81681,0.00012,18.59138]
[1780099579500,30.52,73376.74,0.0,0.81685,0.00012,18.58938]
[1780099581504,30.52,73371.29,0.0,0.81618,0.00012,18.63035]
[1780099586794,30.52,73372.42,0.0,0.81634,0.00012,18.62059]
[1780099591828,30.52,73373.02,0.0,0.81645,0.00012,18.61142]
[1780099598625,30.51,73374.6,0.0,0.81667,0.00012,18.59821]
[1780099603659,30.51,73373.95,0.0,0.8166,0.00012,18.60256]
[1780099608698,30.51,73372.92,0.0,0.81648,0.00012,18.60977]
[1780099613728,30.51,73375.47,0.0,0.8168,0.00012,18.58979]
[1780099618763,30.51,73375.73,0.0,0.81684,0.00012,18.5873]
[1780099623800,30.51,73379.33,0.0,0.8173,0.00012,18.55949]
[1780099628833,30.51,73382.0,0.0,0.81763,0.00012,18.53892]
[1780099633868,30.51,73383.23,0.0,0.8178,0.00012,18.52885]
[1780099638903,30.51,73390.39,0.0,0.81869,0.00012,18.47373]
[1780099643941,30.5,73392.02,0.0,0.8189,0.00012,18.46101]
[1780099651245,30.5,73389.89,0.0,0.81866,0.00012,18.47327]
[1780099657031,30.5,73392.7,0.0,0.81901,0.00012,18.45161]
[1780099661314,30.5,73398.04,0.0,0.81968,0.00012,18.41011]
[1780099667102,30.5,73397.15,0.0,0.81959,0.00012,18.41609]
[1780099672138,30.5,73399.21,0.0,0.81985,0.00012,18.39969]
[1780099677171,30.5,73398.53,0.0,0.81978,0.00012,18.40424]
[1780099682224,30.5,73397.71,0.0,0.81969,0.00012,18.40987]
[1780099691579,30.49,73397.12,0.0,0.81963,0.00012,18.41314]
[1780099697324,30.49,73398.67,0.0,0.81984,0.00012,18.4004]
[1780099702359,30.49,73398.11,0.0,0.81978,0.00012,18.40386]
[1780099707394,30.49,73405.69,0.0,0.82073,0.00012,18.34513]
[1780099708402,30.49,73417.41,0.0,0.82216,0.00012,18.25557]
[1780099713436,30.49,73422.01,0.0,0.82275,0.00012,18.21644]
[1780099718472,30.49,73423.6,0.0,0.82295,0.00012,18.20395]
[1780099723508,30.49,73422.07,0.0,0.82277,0.00012,18.21537]
[1780099728542,30.48,73421.84,0.0,0.82274,0.00012,18.21684]
[1780099733577,30.48,73423.84,0.0,0.82299,0.00012,18.20138]
[1780099738614,30.48,73423.64,0.0,0.82297,0.00012,18.20281]
[1780099743651,30.48,73424.24,0.0,0.82304,0.00012,18.19827]
[1780099745664,30.48,73418.77,0.0,0.82237,0.00012,18.24002]
[1780099750700,30.48,73417.98,0.0,0.82228,0.00012,18.24584]
[1780099755734,30.48,73419.0,0.0,0.82241,0.00012,18.23787]
[1780099760769,30.48,73420.95,0.0,0.82265,0.00012,18.22289]
[1780099765804,30.48,73419.04,0.0,0.82242,0.00012,18.23747]
[1780099770839,30.48,73422.36,0.0,0.82282,0.00012,18.21181]
[1780099776881,30.48,73425.74,0.0,0.82326,0.00012,18.18214]
[1780099780908,30.48,73431.06,0.0,0.82391,0.00012,18.14111]
[1780099784937,30.48,73438.66,0.0,0.82483,0.00012,18.08292]
[1780099790978,30.48,73441.96,0.0,0.82523,0.00012,18.05748]
[1780099796015,30.48,73439.0,0.0,0.82488,0.00012,18.07984]
[1780099801050,30.48,73440.37,0.0,0.82505,0.00012,18.0689]
[1780099806087,30.48,73441.58,0.0,0.82521,0.00012,18.05921]
[1780099811119,30.48,73443.33,0.0,0.82542,0.00012,18.04544]
[1780099816155,30.48,73443.41,0.0,0.82544,0.00012,18.0445]
[1780099821190,30.48,73442.51,0.0,0.82533,0.00012,18.05106]
[1780099826225,30.48,73443.43,0.0,0.82545,0.00012,18.04367]
[1780099830253,30.48,73433.73,0.0,0.82428,0.00012,18.11777]
[1780099831265,30.48,73427.2,0.0,0.82352,0.00012,18.16425]
[1780099833276,30.48,73425.34,0.0,0.82329,0.00012,18.17832]
[1780099838308,30.47,73423.19,0.0,0.82304,0.00012,18.1943]
[1780099843343,30.47,73421.39,0.0,0.82284,0.00012,18.20695]
[1780099850392,30.47,73420.2,0.0,0.82272,0.00012,18.21446]
[1780099855428,30.47,73419.97,0.0,0.8227,0.00012,18.21514]
[1780099860463,30.46,73417.22,0.0,0.82239,0.00012,18.23491]
[1780099865498,30.46,73415.08,0.0,0.82215,0.00012,18.24985]
[1780099871547,30.46,73414.42,0.0,0.8221,0.00012,18.25317]
[1780099872549,30.46,73408.64,0.0,0.82139,0.00012,18.29716]
[1780099875571,30.46,73403.27,0.0,0.82074,0.00012,18.33771]
[1780099880606,30.45,73402.83,0.0,0.8207,0.00012,18.34023]
[1780099885640,30.45,73402.32,0.0,0.82065,0.00012,18.34328]
[1780099889974,30.45,73391.62,0.0,0.81935,0.00012,18.42417]
[1780099895711,30.45,73390.28,0.0,0.81923,0.00012,18.42932]
[1780099900750,30.45,73392.68,0.0,0.81955,0.00012,18.40971]
[1780099907093,30.44,73393.81,0.0,0.81971,0.00012,18.39975]
[1780099912832,30.44,73393.51,0.0,0.81969,0.00012,18.4008]
[1780099917867,30.44,73396.06,0.0,0.82002,0.00012,18.38037]
[1780099922902,30.44,73399.79,0.0,0.82049,0.00012,18.35105]
[1780099927937,30.43,73402.1,0.0,0.82079,0.00012,18.33237]
[1780099932973,30.43,73408.08,0.0,0.82154,0.00012,18.28578]
[1780099938007,30.43,73414.25,0.0,0.82231,0.00012,18.23771]
[1780099943042,30.43,73415.17,0.0,0.82243,0.00012,18.23016]
[1780099948077,30.43,73417.85,0.0,0.82276,0.00012,18.20924]
[1780099953111,30.43,73419.87,0.0,0.82303,0.00012,18.18998]
[1780099958149,30.43,73426.19,0.0,0.82381,0.00012,18.14103]
[1780099963184,30.43,73426.39,0.0,0.82384,0.00012,18.13935]
[1780099968220,30.43,73422.37,0.0,0.82336,0.00012,18.16933]
[1780099973255,30.42,73422.47,0.0,0.82339,0.00012,18.16768]
[1780099978298,30.42,73422.88,0.0,0.82345,0.00012,18.16371]
[1780099983332,30.42,73423.13,0.0,0.82349,0.00012,18.16102]
[1780099988369,30.42,73420.92,0.0,0.82323,0.00012,18.17741]
[1780099990387,30.42,73416.28,0.0,0.82267,0.00012,18.21293]
[1780099996429,30.42,73415.46,0.0,0.82257,0.00012,18.21888]
[1780100001466,30.42,73415.29,0.0,0.82255,0.00012,18.21991]
[1780100006499,30.42,73415.44,0.0,0.82258,0.00012,18.21849]
[1780100011535,30.42,73419.61,0.0,0.82311,0.00012,18.18279]
[1780100016569,30.42,73418.35,0.0,0.82296,0.00012,18.19236]
[1780100021606,30.42,73417.92,0.0,0.82291,0.00012,18.19547]
[1780100023619,30.42,73412.05,0.0,0.8222,0.00012,18.24036]
[1780100025634,30.42,73405.53,0.0,0.8214,0.00012,18.29006]
[1780100030668,30.41,73404.14,0.0,0.82125,0.00012,18.29986]
[1780100036710,30.41,73404.36,0.0,0.82129,0.00012,18.29723]
[1780100042038,30.41,73405.06,0.0,0.82138,0.00012,18.29135]
[1780100047786,30.41,73405.21,0.0,0.82141,0.00012,18.28969]
[1780100053828,30.41,73406.58,0.0,0.82158,0.00012,18.27879]
[1780100058864,30.41,73406.71,0.0,0.8216,0.00012,18.2775]
[1780100064905,30.41,73408.24,0.0,0.8218,0.00012,18.26539]
[1780100069940,30.41,73410.5,0.0,0.82208,0.00012,18.24784]
[1780100074976,30.41,73410.42,0.0,0.82209,0.00012,18.24483]
[1780100080017,30.41,73408.49,0.0,0.82186,0.00012,18.25946]
[1780100085050,30.41,73406.51,0.0,0.82162,0.00012,18.27437]
[1780100090084,30.41,73404.8,0.0,0.82141,0.00012,18.28718]
[1780100095121,30.4,73401.04,0.0,0.82096,0.00012,18.3155]
[1780100100154,30.4,73402.52,0.0,0.82115,0.00012,18.30369]
[1780100106488,30.4,73402.61,0.0,0.82117,0.00012,18.30251]
[1780100111230,30.4,73407.87,0.0,0.82182,0.00012,18.26195]
[1780100113245,30.4,73416.0,0.0,0.82281,0.00012,18.19969]
[1780100117565,30.4,73421.47,0.0,0.82347,0.00012,18.15812]
[1780100123316,30.4,73425.23,0.0,0.82393,0.00012,18.12921]
[1780100128349,30.4,73429.27,0.0,0.82442,0.00012,18.09804]
[1780100133385,30.4,73430.83,0.0,0.82464,0.00012,18.08248]
[1780100138423,30.4,73431.85,0.0,0.82476,0.00012,18.07445]
[1780100143455,30.4,73433.41,0.0,0.82496,0.00012,18.06214]
[1780100148490,30.4,73434.1,0.0,0.82505,0.00012,18.05658]
[1780100152518,30.4,73427.53,0.0,0.82425,0.00012,18.1069]
[1780100154532,30.4,73427.34,0.0,0.82423,0.00012,18.10819]
[1780100156837,30.4,73432.9,0.0,0.82491,0.00012,18.06539]
[1780100162588,30.4,73432.19,0.0,0.82482,0.00012,18.07114]
[1780100168630,30.4,73431.63,0.0,0.82475,0.00012,18.0754]
[1780100173665,30.4,73429.76,0.0,0.82452,0.00012,18.08965]
[1780100178700,30.4,73430.5,0.0,0.82461,0.00012,18.0839]
[1780100181722,30.4,73425.42,0.0,0.824,0.00012,18.12295]
[1780100182729,30.4,73419.75,0.0,0.82331,0.00012,18.16648]
[1780100185750,30.4,73419.4,0.0,0.82327,0.00012,18.16906]
[1780100190785,30.4,73424.64,0.0,0.8239,0.00012,18.12885]
[1780100195820,30.4,73425.33,0.0,0.82401,0.00012,18.1201]
[1780100200855,30.4,73424.9,0.0,0.82396,0.00012,18.1234]
[1780100205893,30.4,73425.09,0.0,0.82398,0.00012,18.12187]
[1780100211932,30.4,73425.82,0.0,0.82407,0.00012,18.11617]
[1780100217257,30.4,73425.76,0.0,0.82407,0.00012,18.11654]
[1780100223012,30.4,73428.35,0.0,0.82438,0.00012,18.09657]
[1780100228045,30.4,73430.24,0.0,0.82461,0.00012,18.08215]
[1780100233079,30.4,73435.91,0.0,0.82529,0.00012,18.03891]
[1780100238116,30.4,73436.12,0.0,0.82531,0.00012,18.0378]
[1780100244156,30.4,73435.68,0.0,0.82525,0.00012,18.04181]
[1780100249190,30.4,73436.55,0.0,0.82534,0.00012,18.0357]
[1780100253220,30.4,73428.03,0.0,0.82433,0.00012,18.09795]
[1780100254227,30.4,73421.32,0.0,0.82352,0.00012,18.1494]
[1780100259261,30.4,73423.47,0.0,0.82378,0.00012,18.13281]
[1780100262282,30.4,73430.11,0.0,0.82458,0.00012,18.08199]
[1780100265303,30.4,73435.3,0.0,0.82521,0.00012,18.04241]
[1780100271347,30.41,73437.58,0.0,0.82547,0.00012,18.02557]
[1780100274366,30.41,73445.03,0.0,0.82637,0.00012,17.96877]
[1780100279401,30.41,73446.03,0.0,0.82647,0.00012,17.96195]
[1780100284437,30.41,73452.53,0.0,0.82724,0.00012,17.91271]
[1780100289471,30.41,73454.32,0.0,0.82745,0.00012,17.89959]
[1780100294507,30.41,73455.85,0.0,0.82762,0.00012,17.88851]
[1780100299541,30.41,73456.05,0.0,0.82764,0.00012,17.88766]
[1780100304577,30.42,73455.93,0.0,0.82761,0.00012,17.88923]
[1780100309612,30.42,73456.15,0.0,0.82763,0.00012,17.88817]
[1780100314653,30.42,73453.91,0.0,0.82737,0.00012,17.90251]
[1780100319691,30.42,73454.72,0.0,0.82747,0.00012,17.89663]
[1780100323718,30.42,73449.27,0.0,0.8268,0.00012,17.93912]
[1780100331774,30.42,73449.7,0.0,0.82684,0.00012,17.93677]
[1780100334795,30.42,73455.03,0.0,0.82748,0.00012,17.89595]
[1780100337817,30.42,73446.73,0.0,0.82648,0.00012,17.95979]
[1780100338824,30.42,73442.04,0.0,0.82592,0.00012,17.99575]
[1780100342856,30.42,73453.73,0.0,0.82733,0.00012,17.90563]
[1780100343862,30.42,73453.65,0.0,0.82732,0.00012,17.90635]
[1780100348899,30.42,73454.46,0.0,0.82741,0.00012,17.90056]
[1780100353934,30.42,73454.81,0.0,0.82744,0.00012,17.89822]
[1780100358970,30.42,73454.98,0.0,0.82746,0.00012,17.89728]
[1780100364015,30.42,73457.85,0.0,0.82779,0.00012,17.87569]
[1780100371056,30.43,73460.14,0.0,0.82809,0.00012,17.855]
[1780100376091,30.43,73463.37,0.0,0.82846,0.00012,17.83081]
[1780100381127,30.43,73465.36,0.0,0.82869,0.00012,17.81626]
[1780100383142,30.43,73459.65,0.0,0.828,0.00012,17.86039]
[1780100386167,30.43,73446.13,0.0,0.82638,0.00012,17.96437]
[1780100387178,30.43,73425.2,0.0,0.82385,0.00012,18.12501]
[1780100388458,30.43,73411.64,0.0,0.8222,0.00012,18.22874]
[1780100389188,30.43,73411.64,0.0,0.8222,0.00012,18.22865]
[1780100395231,30.43,73408.13,0.0,0.82178,0.00012,18.25483]
[1780100400266,30.43,73407.46,0.0,0.82171,0.00012,18.25928]
[1780100405300,30.42,73412.3,0.0,0.82231,0.00012,18.22186]
[1780100410336,30.42,73413.0,0.0,0.82239,0.00012,18.21638]
[1780100415372,30.42,73413.16,0.0,0.82242,0.00012,18.21504]
[1780100420407,30.42,73413.26,0.0,0.82243,0.00012,18.21427]
[1780100425441,30.42,73416.87,0.0,0.82287,0.00012,18.18674]
[1780100427457,30.42,73431.93,0.0,0.82469,0.00012,18.07143]
[1780100428740,30.42,73438.89,0.0,0.82554,0.00012,18.01806]
[1780100434514,30.43,73440.98,0.0,0.8258,0.00012,17.99957]
[1780100439552,30.43,73445.98,0.0,0.82639,0.00012,17.96206]
[1780100444584,30.43,73446.38,0.0,0.82643,0.00012,17.95928]
[1780100449620,30.43,73448.92,0.0,0.82673,0.00012,17.9401]
[1780100455666,30.43,73448.7,0.0,0.8267,0.00012,17.94235]
[1780100460698,30.43,73448.25,0.0,0.82663,0.00012,17.94624]
[1780100463720,30.43,73442.1,0.0,0.82589,0.00012,17.99357]
[1780100469036,30.43,73441.88,0.0,0.82586,0.00012,17.99536]
[1780100474796,30.43,73441.09,0.0,0.82577,0.00012,18.00147]
[1780100480838,30.43,73442.02,0.0,0.82588,0.00012,17.99442]
[1780100486893,30.43,73444.46,0.0,0.82617,0.00012,17.97586]
[1780100491928,30.43,73446.35,0.0,0.82642,0.00012,17.95808]
[1780100495956,30.43,73439.05,0.0,0.82554,0.00012,18.01425]
[1780100502000,30.43,73439.14,0.0,0.82555,0.00012,18.01338]
[1780100508041,30.43,73438.73,0.0,0.8255,0.00012,18.01643]
[1780100515091,30.43,73439.84,0.0,0.82564,0.00012,18.00788]
[1780100520126,30.43,73436.73,0.0,0.82526,0.00012,18.0317]
[1780100523148,30.43,73429.0,0.0,0.82433,0.00012,18.09096]
[1780100524154,30.43,73420.06,0.0,0.82324,0.00012,18.15943]
[1780100525161,30.43,73420.11,0.0,0.82325,0.00012,18.15892]
[1780100530198,30.43,73424.36,0.0,0.82377,0.00012,18.12631]
[1780100535232,30.43,73423.92,0.0,0.82371,0.00012,18.12982]
[1780100538252,30.43,73418.71,0.0,0.82308,0.00012,18.16972]
[1780100543288,30.43,73416.23,0.0,0.82278,0.00012,18.18864]
[1780100548323,30.43,73415.47,0.0,0.82269,0.00012,18.19434]
[1780100553358,30.43,73416.25,0.0,0.82281,0.00012,18.18474]
[1780100558394,30.43,73415.8,0.0,0.82275,0.00012,18.18816]
[1780100563429,30.43,73415.27,0.0,0.82269,0.00012,18.19224]
[1780100568463,30.43,73415.57,0.0,0.82272,0.00012,18.19003]
[1780100573498,30.43,73414.26,0.0,0.82256,0.00012,18.2001]
[1780100578534,30.43,73416.63,0.0,0.82285,0.00012,18.18207]
[1780100584576,30.43,73417.67,0.0,0.82297,0.00012,18.17432]
[1780100589611,30.43,73418.77,0.0,0.8231,0.00012,18.16608]
[1780100594645,30.43,73419.09,0.0,0.82314,0.00012,18.16386]
[1780100599680,30.43,73416.27,0.0,0.82279,0.00012,18.18555]
[1780100604715,30.43,73418.39,0.0,0.82305,0.00012,18.16951]
[1780100609751,30.43,73421.95,0.0,0.82348,0.00012,18.14216]
[1780100616069,30.43,73422.33,0.0,0.82355,0.00012,18.13596]
[1780100621835,30.44,73422.04,0.0,0.82351,0.00012,18.1384]
[1780100626869,30.44,73422.64,0.0,0.82358,0.00012,18.13393]
[1780100632912,30.44,73423.74,0.0,0.82372,0.00012,18.12572]
[1780100637946,30.44,73424.04,0.0,0.82375,0.00012,18.12367]
[1780100642982,30.44,73424.61,0.0,0.82381,0.00012,18.11951]
[1780100648017,30.44,73425.3,0.0,0.8239,0.00012,18.11437]
[1780100653052,30.44,73424.7,0.0,0.82382,0.00012,18.11906]
[1780100658087,30.44,73424.53,0.0,0.8238,0.00012,18.1204]
[1780100663122,30.44,73424.45,0.0,0.82379,0.00012,18.121]
[1780100668157,30.44,73424.78,0.0,0.82383,0.00012,18.11843]
[1780100673197,30.44,73424.24,0.0,0.82379,0.00012,18.11902]
[1780100674202,30.44,73416.15,0.0,0.82281,0.00012,18.18099]
[1780100675207,30.44,73404.56,0.0,0.82139,0.00012,18.26961]
[1780100676213,30.44,73402.8,0.0,0.82118,0.00012,18.28287]
[1780100681248,30.43,73403.13,0.0,0.82123,0.00012,18.27931]
[1780100686283,30.43,73406.58,0.0,0.82167,0.00012,18.252]
[1780100691317,30.43,73407.14,0.0,0.82175,0.00012,18.24691]
[1780100696353,30.43,73405.33,0.0,0.82154,0.00012,18.25992]
[1780100699381,30.43,73389.09,0.0,0.81955,0.00012,18.38377]
[1780100700386,30.43,73387.09,0.0,0.81931,0.00012,18.39888]
[1780100705432,30.43,73388.56,0.0,0.8195,0.00012,18.38657]
[1780100706715,30.43,73397.83,0.0,0.82065,0.00012,18.31552]
[1780100712481,30.42,73397.52,0.0,0.82063,0.00012,18.31662]
[1780100717527,30.42,73398.5,0.0,0.82077,0.00012,18.30796]
[1780100718523,30.42,73404.34,0.0,0.82149,0.00012,18.26295]
[1780100719530,30.42,73412.72,0.0,0.82252,0.00012,18.19854]
[1780100721545,30.42,73421.15,0.0,0.82356,0.00012,18.13357]
[1780100726855,30.42,73420.58,0.0,0.8235,0.00012,18.13716]
[1780100732626,30.41,73419.33,0.0,0.82339,0.00012,18.14217]
[1780100737656,30.41,73417.57,0.0,0.82319,0.00012,18.15469]
[1780100743699,30.41,73413.31,0.0,0.82269,0.00012,18.18602]
[1780100749740,30.41,73412.77,0.0,0.82264,0.00012,18.18868]
[1780100754776,30.4,73410.68,0.0,0.82241,0.00012,18.20343]
[1780100761824,30.4,73408.75,0.0,0.8222,0.00012,18.21632]
[1780100767135,30.4,73406.74,0.0,0.82198,0.00012,18.23034]
[1780100774920,30.39,73406.74,0.0,0.82201,0.00012,18.22812]
[1780100779952,30.39,73408.03,0.0,0.82219,0.00012,18.21689]
[1780100784987,30.39,73408.79,0.0,0.8223,0.00012,18.20976]
[1780100790038,30.39,73406.77,0.0,0.82208,0.00012,18.22392]
[1780100795062,30.38,73406.76,0.0,0.82212,0.00012,18.21915]
[1780100801105,30.38,73406.89,0.0,0.82216,0.00012,18.21655]
[1780100806139,30.38,73407.8,0.0,0.82229,0.00012,18.20827]
[1780100811176,30.37,73407.76,0.0,0.82231,0.00012,18.20731]
[1780100813189,30.37,73396.21,0.0,0.82089,0.00012,18.2956]
[1780100814197,30.37,73396.01,0.0,0.82087,0.00012,18.29677]
[1780100819232,30.37,73393.99,0.0,0.82065,0.00012,18.31045]
[1780100825273,30.37,73393.68,0.0,0.82065,0.00012,18.31076]
[1780100830308,30.36,73392.95,0.0,0.82058,0.00012,18.31499]
[1780100836351,30.36,73393.28,0.0,0.82064,0.00012,18.31092]
[1780100841386,30.36,73391.8,0.0,0.82048,0.00012,18.32105]
[1780100847428,30.35,73390.32,0.0,0.82032,0.00012,18.33085]
[1780100852464,30.35,73399.53,0.0,0.8215,0.00012,18.2554]
[1780100857498,30.35,73400.63,0.0,0.82165,0.00012,18.24638]
[1780100862534,30.35,73398.86,0.0,0.82144,0.00012,18.25935]
[1780100867569,30.35,73398.23,0.0,0.82137,0.00012,18.26338]
[1780100872607,30.35,73398.4,0.0,0.8214,0.00012,18.26142]
[1780100877909,30.34,73398.77,0.0,0.82146,0.00012,18.25785]
[1780100881669,30.34,73392.29,0.0,0.82067,0.00012,18.30678]
[1780100886702,30.34,73390.01,0.0,0.82041,0.00012,18.32312]
[1780100891740,30.34,73388.75,0.0,0.82027,0.00012,18.33154]
[1780100896773,30.34,73392.04,0.0,0.8207,0.00012,18.30516]
[1780100901808,30.33,73396.2,0.0,0.82123,0.00012,18.27227]
[1780100908121,30.33,73392.4,0.0,0.82078,0.00012,18.30032]
[1780100913893,30.33,73391.68,0.0,0.82073,0.00012,18.30108]
[1780100918928,30.33,73392.81,0.0,0.82089,0.00012,18.29112]
[1780100923963,30.32,73392.49,0.0,0.82087,0.00012,18.29231]
[1780100928997,30.32,73392.33,0.0,0.82087,0.00012,18.29226]
[1780100938332,30.32,73392.34,0.0,0.82091,0.00012,18.28992]
[1780100944103,30.31,73392.66,0.0,0.82097,0.00012,18.28598]
[1780100948402,30.31,73387.58,0.0,0.82036,0.00012,18.32417]
[1780100954173,30.31,73387.33,0.0,0.82034,0.00012,18.32538]
[1780100960217,30.31,73387.8,0.0,0.8204,0.00012,18.32109]
[1780100962228,30.31,73381.87,0.0,0.81967,0.00012,18.36632]
[1780100967263,30.31,73381.35,0.0,0.81962,0.00012,18.36937]
[1780100972299,30.3,73381.85,0.0,0.81972,0.00012,18.36131]
[1780100977337,30.3,73383.57,0.0,0.81995,0.00012,18.34743]
[1780100982369,30.3,73384.61,0.0,0.82009,0.00012,18.33881]
[1780100988681,30.3,73384.67,0.0,0.82011,0.00012,18.33751]
[1780100994454,30.3,73384.89,0.0,0.82014,0.00012,18.33523]
[1780101000500,30.3,73385.42,0.0,0.82022,0.00012,18.33045]
[1780101005535,30.3,73385.83,0.0,0.82028,0.00012,18.32675]
[1780101009559,30.3,73376.92,0.0,0.81918,0.00012,18.39462]
[1780101011572,30.29,73373.97,0.0,0.81882,0.00012,18.41681]
[1780101016612,30.29,73366.38,0.0,0.8179,0.00012,18.47379]
[1780101021642,30.29,73364.94,0.0,0.81774,0.00012,18.48319]
[1780101024663,30.29,73356.85,0.0,0.81675,0.00013,18.54412]
[1780101027686,30.28,73353.48,0.0,0.81634,0.00013,18.56861]
[1780101032720,30.28,73351.95,0.0,0.81621,0.00013,18.5745]
[1780101037755,30.27,73347.77,0.0,0.81572,0.00013,18.60414]
[1780101042792,30.27,73346.06,0.0,0.81555,0.00013,18.61489]
[1780101047826,30.26,73344.96,0.0,0.81544,0.00013,18.62106]
[1780101052863,30.26,73342.56,0.0,0.81518,0.00013,18.63718]
[1780101057898,30.26,73342.05,0.0,0.81515,0.00013,18.63878]
[1780101059179,30.25,73331.35,0.0,0.81381,0.00013,18.71967]
[1780101063939,30.25,73325.94,0.0,0.81316,0.00013,18.75897]
[1780101069253,30.24,73330.01,0.0,0.81371,0.00013,18.72577]
[1780101075018,30.24,73329.78,0.0,0.8137,0.00013,18.72594]
[1780101080055,30.24,73333.44,0.0,0.81419,0.00013,18.6968]
[1780101085096,30.24,73333.95,0.0,0.81427,0.00013,18.69194]
[1780101090127,30.24,73334.34,0.0,0.81433,0.00013,18.68818]
[1780101095160,30.23,73334.2,0.0,0.81435,0.00013,18.68507]
[1780101102208,30.23,73332.5,0.0,0.81415,0.00013,18.69714]
[1780101108251,30.23,73329.82,0.0,0.81382,0.00013,18.71683]
[1780101113285,30.23,73328.71,0.0,0.81369,0.00013,18.72467]
[1780101118320,30.23,73328.44,0.0,0.81366,0.00013,18.72609]
[1780101123355,30.23,73329.74,0.0,0.81384,0.00013,18.71537]
[1780101127384,30.22,73338.04,0.0,0.81491,0.00013,18.65103]
[1780101132419,30.22,73342.97,0.0,0.81554,0.00013,18.61276]
[1780101136447,30.22,73349.56,0.0,0.81638,0.00013,18.56154]
[1780101142488,30.22,73353.04,0.0,0.81683,0.00013,18.53399]
[1780101147523,30.22,73351.99,0.0,0.81671,0.00013,18.54128]
[1780101154572,30.22,73352.86,0.0,0.81686,0.00013,18.52991]
[1780101159882,30.21,73354.51,0.0,0.81708,0.00013,18.51635]
[1780101165651,30.21,73355.61,0.0,0.81724,0.00013,18.50681]
[1780101170685,30.21,73356.83,0.0,0.81741,0.00013,18.49652]
[1780101175721,30.21,73357.66,0.0,0.81752,0.00013,18.48925]
[1780101180756,30.21,73357.25,0.0,0.81749,0.00013,18.4915]
[1780101185800,30.2,73358.2,0.0,0.81762,0.00013,18.48326]
[1780101191855,30.2,73356.43,0.0,0.81742,0.00013,18.49571]
[1780101196890,30.2,73358.73,0.0,0.81772,0.00013,18.477]
[1780101201924,30.2,73358.95,0.0,0.81776,0.00013,18.47439]
[1780101206960,30.2,73356.13,0.0,0.81743,0.00013,18.49496]
[1780101211996,30.19,73356.46,0.0,0.81752,0.00013,18.48748]
[1780101217030,30.19,73356.41,0.0,0.81753,0.00013,18.48644]
[1780101222067,30.19,73363.77,0.0,0.81848,0.00013,18.42847]
[1780101224081,30.19,73369.38,0.0,0.81919,0.00012,18.38447]
[1780101229118,30.18,73368.88,0.0,0.81915,0.00012,18.38716]
[1780101236420,30.18,73368.77,0.0,0.81916,0.00012,18.38644]
[1780101245228,30.18,73370.58,0.0,0.81941,0.00012,18.37056]
[1780101246489,30.18,73378.77,0.0,0.82043,0.00012,18.30727]
[1780101254291,30.17,73380.93,0.0,0.82072,0.00012,18.28956]
[1780101259338,30.17,73382.09,0.0,0.82087,0.00012,18.27997]
[1780101261348,30.17,73368.11,0.0,0.81914,0.00012,18.38734]
[1780101262354,30.17,73363.01,0.0,0.81851,0.00013,18.42632]
[1780101267390,30.17,73359.22,0.0,0.81806,0.00013,18.45392]
[1780101271418,30.16,73353.95,0.0,0.81744,0.00013,18.48987]
[1780101276701,30.16,73350.65,0.0,0.81704,0.00013,18.51394]
[1780101282499,30.16,73352.9,0.0,0.81735,0.00013,18.49505]
[1780101284514,30.16,73347.16,0.0,0.81664,0.00013,18.5386]
[1780101289548,30.15,73348.26,0.0,0.8168,0.00013,18.52863]
[1780101294589,30.15,73348.06,0.0,0.8168,0.00013,18.52868]
[1780101299623,30.15,73348.85,0.0,0.81692,0.00013,18.52116]
[1780101301638,30.15,73354.96,0.0,0.8177,0.00013,18.47368]
[1780101306673,30.15,73354.45,0.0,0.81765,0.00013,18.47651]
[1780101311709,30.14,73354.73,0.0,0.81771,0.00013,18.47319]
[1780101317987,30.14,73353.99,0.0,0.81763,0.00013,18.47755]
[1780101324798,30.14,73353.99,0.0,0.81766,0.00013,18.47577]
[1780101328058,30.13,73343.73,0.0,0.81638,0.00013,18.55387]
[1780101329837,30.13,73343.85,0.0,0.81641,0.00013,18.55242]
[1780101334868,30.13,73343.88,0.0,0.81646,0.00013,18.54724]
[1780101339905,30.13,73345.1,0.0,0.81664,0.00013,18.53641]
[1780101344940,30.12,73345.26,0.0,0.81668,0.00013,18.53381]
[1780101349977,30.12,73346.24,0.0,0.81682,0.00013,18.52494]
[1780101355012,30.12,73346.41,0.0,0.81686,0.00013,18.52233]
[1780101360046,30.12,73347.34,0.0,0.817,0.00013,18.5139]
[1780101366087,30.11,73348.03,0.0,0.81711,0.00013,18.50711]
[1780101371125,30.11,73350.92,0.0,0.81749,0.00013,18.48375]
[1780101376403,30.11,73350.59,0.0,0.81747,0.00013,18.48506]
[1780101386475,30.1,73350.93,0.0,0.81755,0.00013,18.47983]
[1780101389265,30.1,73358.27,0.0,0.81849,0.00013,18.42266]
[1780101392286,30.1,73365.06,0.0,0.81937,0.00013,18.36617]
[1780101393294,30.1,73371.35,0.0,0.82016,0.00012,18.31742]
[1780101396545,30.1,73375.99,0.0,0.82074,0.00012,18.28134]
[1780101403365,30.1,73377.5,0.0,0.82093,0.00012,18.26937]
[1780101408398,30.1,73378.37,0.0,0.82104,0.00012,18.26244]
[1780101414441,30.1,73381.95,0.0,0.82149,0.00012,18.23454]
[1780101419475,30.1,73387.1,0.0,0.82213,0.00012,18.19463]
[1780101424512,30.1,73391.81,0.0,0.82271,0.00012,18.15831]
[1780101426756,30.1,73398.62,0.0,0.82355,0.00012,18.10567]
[1780101428541,30.1,73404.93,0.0,0.82433,0.00012,18.05663]
[1780101433576,30.1,73408.17,0.0,0.82472,0.00012,18.0316]
[1780101438611,30.1,73410.86,0.0,0.82505,0.00012,18.01094]
[1780101443647,30.1,73410.03,0.0,0.82494,0.00012,18.01761]
[1780101451702,30.1,73408.09,0.0,0.82473,0.00012,18.02954]
[1780101454723,30.1,73414.02,0.0,0.82545,0.00012,17.98376]
[1780101455729,30.1,73420.85,0.0,0.82628,0.00012,17.93091]
[1780101456967,30.1,73426.39,0.0,0.82695,0.00012,17.8881]
[1780101462778,30.11,73429.28,0.0,0.82728,0.00012,17.86714]
[1780101467813,30.11,73428.91,0.0,0.82721,0.00012,17.87141]
[1780101472849,30.11,73428.05,0.0,0.82709,0.00012,17.87947]
[1780101475878,30.11,73421.86,0.0,0.82632,0.00012,17.92832]
[1780101480904,30.11,73421.33,0.0,0.82624,0.00012,17.93346]
[1780101484933,30.12,73415.19,0.0,0.82548,0.00012,17.98207]
[1780101493995,30.12,73417.56,0.0,0.82575,0.00012,17.96516]
[1780101499035,30.12,73417.65,0.0,0.82575,0.00012,17.96513]
[1780101504072,30.12,73416.82,0.0,0.82564,0.00012,17.97217]
[1780101509107,30.12,73422.14,0.0,0.82627,0.00012,17.93159]
[1780101517389,30.13,73421.47,0.0,0.82619,0.00012,17.93534]
[1780101528242,30.13,73421.41,0.0,0.82614,0.00012,17.93841]
[1780101533276,30.13,73427.16,0.0,0.82682,0.00012,17.8951]
[1780101535291,30.14,73429.57,0.0,0.8271,0.00012,17.87719]
[1780101540326,30.14,73429.54,0.0,0.82707,0.00012,17.87943]
[1780101547604,30.15,73431.1,0.0,0.82721,0.00012,17.87054]
[1780101553417,30.15,73430.76,0.0,0.82713,0.00012,17.87522]
[1780101558458,30.15,73429.61,0.0,0.82697,0.00012,17.8861]
[1780101563491,30.16,73427.3,0.0,0.82666,0.00012,17.90584]
[1780101571548,30.16,73429.82,0.0,0.82694,0.00012,17.88624]
[1780101576583,30.17,73429.76,0.0,0.8269,0.00012,17.88862]
[1780101582627,30.17,73430.38,0.0,0.82694,0.00012,17.88612]
[1780101587885,30.18,73429.16,0.0,0.82676,0.00012,17.89735]
[1780101593704,30.18,73431.64,0.0,0.82703,0.00012,17.88023]
[1780101600753,30.19,73431.24,0.0,0.82695,0.00012,17.88568]
[1780101604782,30.19,73423.5,0.0,0.82599,0.00012,17.94687]
[1780101609818,30.19,73421.78,0.0,0.82576,0.00012,17.96139]
[1780101615859,30.19,73416.99,0.0,0.82516,0.00012,17.99971]
[1780101620895,30.19,73417.1,0.0,0.82516,0.00012,17.99975]
[1780101625929,30.2,73417.59,0.0,0.8252,0.00012,17.99684]
[1780101631971,30.2,73418.22,0.0,0.82529,0.00012,17.98954]
[1780101638244,30.2,73418.87,0.0,0.82535,0.00012,17.98564]
[1780101644054,30.2,73419.88,0.0,0.82546,0.00012,17.97898]
[1780101650099,30.2,73418.14,0.0,0.82523,0.00012,17.99353]
[1780101656138,30.21,73417.88,0.0,0.82518,0.00012,17.99663]
[1780101661177,30.21,73419.98,0.0,0.82543,0.00012,17.98099]
[1780101666208,30.21,73421.14,0.0,0.82556,0.00012,17.97271]
[1780101671248,30.21,73426.58,0.0,0.82621,0.00012,17.93153]
[1780101677292,30.21,73426.48,0.0,0.82617,0.00012,17.93359]
[1780101682327,30.22,73427.02,0.0,0.82622,0.00012,17.93038]
[1780101687363,30.22,73417.34,0.0,0.82503,0.00012,18.00638]
[1780101692397,30.22,73420.07,0.0,0.82537,0.00012,17.98258]
[1780101698664,30.22,73422.98,0.0,0.82571,0.00012,17.96146]
[1780101704480,30.22,73417.78,0.0,0.82506,0.00012,18.00267]
[1780101709516,30.23,73419.5,0.0,0.82525,0.00012,17.99019]
[1780101714551,30.23,73419.45,0.0,0.82524,0.00012,17.9914]
[1780101721600,30.23,73420.6,0.0,0.82536,0.00012,17.98381]
[1780101726637,30.23,73418.17,0.0,0.82505,0.00012,18.0034]
[1780101735701,30.23,73418.25,0.0,0.82505,0.00012,18.00356]
[1780101740735,30.23,73420.8,0.0,0.82535,0.00012,17.98419]
[1780101747784,30.24,73422.5,0.0,0.82555,0.00012,17.97174]
[1780101751816,30.24,73428.68,0.0,0.82632,0.00012,17.92088]
[1780101752822,30.24,73436.31,0.0,0.82724,0.00012,17.86207]
[1780101755842,30.24,73437.15,0.0,0.82733,0.00012,17.85659]
[1780101760876,30.24,73437.89,0.0,0.8274,0.00012,17.85213]
[1780101764903,30.24,73432.82,0.0,0.82677,0.00012,17.89208]
[1780101769165,30.24,73425.91,0.0,0.82593,0.00012,17.94577]
[1780101774974,30.24,73427.3,0.0,0.82609,0.00012,17.93544]
[1780101780020,30.24,73428.6,0.0,0.82624,0.00012,17.92587]
[1780101785047,30.25,73427.58,0.0,0.82611,0.00012,17.93423]
[1780101791089,30.25,73427.13,0.0,0.82605,0.00012,17.93826]
[1780101796123,30.25,73424.6,0.0,0.82573,0.00012,17.95842]
[1780101802166,30.25,73421.66,0.0,0.82535,0.00012,17.98244]
[1780101807201,30.25,73421.8,0.0,0.82535,0.00012,17.9824]
[1780101813242,30.25,73421.97,0.0,0.82538,0.00012,17.97878]
[1780101819516,30.26,73422.07,0.0,0.82538,0.00012,17.97914]
[1780101825326,30.26,73419.24,0.0,0.82501,0.00012,18.00203]
[1780101830363,30.26,73423.21,0.0,0.82549,0.00012,17.97217]
[1780101835398,30.26,73426.45,0.0,0.82587,0.00012,17.94815]
[1780101843453,30.27,73430.13,0.0,0.82629,0.00012,17.92141]
[1780101845468,30.27,73435.66,0.0,0.82695,0.00012,17.87918]
[1780101850502,30.27,73438.2,0.0,0.82724,0.00012,17.86094]
[1780101855538,30.27,73440.28,0.0,0.82748,0.00012,17.84516]
[1780101863594,30.27,73440.47,0.0,0.82749,0.00012,17.84474]
[1780101869635,30.28,73443.69,0.0,0.82786,0.00012,17.82134]
[1780101874670,30.28,73442.95,0.0,0.82777,0.00012,17.82482]
[1780101879938,30.28,73442.27,0.0,0.82767,0.00012,17.83155]
[1780101887762,30.28,73442.53,0.0,0.82767,0.00012,17.83122]
[1780101896826,30.29,73442.32,0.0,0.82762,0.00012,17.83507]
[1780101901861,30.29,73442.88,0.0,0.82767,0.00012,17.8318]
[1780101907901,30.29,73443.2,0.0,0.82769,0.00012,17.83057]
[1780101917972,30.3,73443.14,0.0,0.82765,0.00012,17.83298]
[1780101920295,30.3,73430.9,0.0,0.82617,0.00012,17.92771]
[1780101925025,30.3,73437.57,0.0,0.82697,0.00012,17.87674]
[1780101930366,30.3,73438.64,0.0,0.82708,0.00012,17.86925]
[1780101936101,30.3,73441.96,0.0,0.82749,0.00012,17.84127]
[1780101941140,30.3,73441.27,0.0,0.82739,0.00012,17.84762]
[1780101947178,30.31,73441.21,0.0,0.82737,0.00012,17.84931]
[1780101957248,30.31,73441.63,0.0,0.82739,0.00012,17.84801]
[1780101962284,30.31,73441.89,0.0,0.82741,0.00012,17.8469]
[1780101965304,30.31,73433.63,0.0,0.8264,0.00012,17.91101]
[1780101970651,30.31,73434.43,0.0,0.82649,0.00012,17.90508]
[1780101976380,30.31,73436.98,0.0,0.82679,0.00012,17.88608]
[1780101981415,30.32,73438.07,0.0,0.82692,0.00012,17.87802]
[1780101987459,30.32,73440.47,0.0,0.82721,0.00012,17.8598]
[1780101992493,30.32,73442.88,0.0,0.82752,0.00012,17.838]
[1780101997531,30.32,73444.59,0.0,0.82772,0.00012,17.82525]
[1780102002565,30.32,73445.26,0.0,0.82779,0.00012,17.82059]
[1780102009612,30.32,73443.84,0.0,0.8276,0.00012,17.83238]
[1780102015654,30.32,73444.16,0.0,0.82762,0.00012,17.83118]
[1780102020689,30.32,73444.18,0.0,0.82761,0.00012,17.83209]
[1780102025727,30.33,73444.26,0.0,0.8276,0.00012,17.83259]
[1780102030759,30.33,73443.94,0.0,0.82755,0.00012,17.83622]
[1780102035794,30.33,73443.51,0.0,0.82748,0.00012,17.84072]
[1780102040831,30.33,73443.18,0.0,0.82742,0.00012,17.84446]
[1780102045864,30.34,73443.11,0.0,0.82739,0.00012,17.8462]
[1780102051224,30.34,73443.08,0.0,0.82739,0.00012,17.84439]
[1780102056941,30.34,73449.01,0.0,0.82809,0.00012,17.79965]
[1780102065000,30.34,73450.32,0.0,0.82824,0.00012,17.79043]
[1780102071364,30.34,73450.52,0.0,0.82825,0.00012,17.78939]
[1780102077087,30.34,73450.52,0.0,0.82824,0.00012,17.78988]
[1780102082122,30.34,73450.81,0.0,0.82827,0.00012,17.78794]
[1780102088166,30.35,73451.73,0.0,0.82838,0.00012,17.78125]
[1780102091504,30.35,73457.06,0.0,0.82902,0.00012,17.74039]
[1780102096222,30.35,73458.69,0.0,0.8292,0.00012,17.72845]
[1780102100250,30.35,73451.23,0.0,0.8283,0.00012,17.78646]
[1780102105284,30.35,73449.37,0.0,0.82806,0.00012,17.8015]
[1780102111645,30.35,73451.64,0.0,0.82835,0.00012,17.78153]
[1780102120389,30.36,73451.86,0.0,0.82834,0.00012,17.78172]
[1780102126431,30.36,73450.3,0.0,0.82813,0.00012,17.79551]
[1780102131788,30.36,73449.57,0.0,0.82803,0.00012,17.80213]
[1780102137508,30.36,73450.86,0.0,0.82817,0.00012,17.7928]
[1780102142544,30.36,73450.67,0.0,0.82814,0.00012,17.79468]
[1780102147578,30.36,73451.52,0.0,0.82824,0.00012,17.78853]
[1780102152614,30.37,73451.77,0.0,0.82826,0.00012,17.78755]
[1780102158655,30.37,73451.95,0.0,0.82826,0.00012,17.78742]
[1780102165705,30.37,73452.88,0.0,0.82835,0.00012,17.78189]
[1780102170742,30.37,73450.84,0.0,0.82809,0.00012,17.79852]
[1780102182825,30.38,73450.06,0.0,0.828,0.00012,17.80212]
[1780102187863,30.38,73451.08,0.0,0.82812,0.00012,17.79472]
[1780102192895,30.38,73449.08,0.0,0.82787,0.00012,17.81053]
[1780102195917,30.38,73439.35,0.0,0.82669,0.00012,17.8858]
[1780102196923,30.38,73437.9,0.0,0.82651,0.00012,17.89712]
[1780102201965,30.38,73439.84,0.0,0.82674,0.00012,17.88295]
[1780102206994,30.38,73441.86,0.0,0.82697,0.00012,17.86803]
[1780102211023,30.38,73448.17,0.0,0.82773,0.00012,17.81966]
[1780102216056,30.38,73450.92,0.0,0.82806,0.00012,17.79858]
[1780102221091,30.38,73450.94,0.0,0.82805,0.00012,17.7988]
[1780102227133,30.38,73452.95,0.0,0.82828,0.00012,17.78421]
[1780102232490,30.39,73453.14,0.0,0.82832,0.00012,17.78007]
[1780102238210,30.39,73452.99,0.0,0.82829,0.00012,17.782]
[1780102243246,30.39,73453.3,0.0,0.82832,0.00012,17.78022]
[1780102248281,30.39,73453.05,0.0,0.82828,0.00012,17.78271]
[1780102254646,30.39,73452.99,0.0,0.82826,0.00012,17.7838]
[1780102260365,30.39,73453.33,0.0,0.82829,0.00012,17.78163]
[1780102263391,30.39,73444.65,0.0,0.82724,0.00012,17.84904]
[1780102268422,30.39,73444.07,0.0,0.82716,0.00012,17.85417]
[1780102273456,30.39,73444.79,0.0,0.82725,0.00012,17.84846]
[1780102278492,30.39,73449.13,0.0,0.82778,0.00012,17.81492]
[1780102280507,30.39,73443.82,0.0,0.82714,0.00012,17.85568]
[1780102286548,30.39,73443.73,0.0,0.82713,0.00012,17.85596]
[1780102294927,30.39,73443.2,0.0,0.8271,0.00012,17.85604]
[1780102299638,30.39,73447.38,0.0,0.82761,0.00012,17.8238]
[1780102304997,30.39,73448.99,0.0,0.8278,0.00012,17.81153]
[1780102310716,30.39,73449.95,0.0,0.82791,0.00012,17.80463]
[1780102315750,30.39,73446.67,0.0,0.8275,0.00012,17.83066]
[1780102320785,30.4,73447.01,0.0,0.82753,0.00012,17.82882]
[1780102325850,30.4,73450.64,0.0,0.82796,0.00012,17.80144]
[1780102327864,30.4,73442.44,0.0,0.82697,0.00012,17.86467]
[1780102330888,30.4,73440.14,0.0,0.82669,0.00012,17.88233]
[1780102336930,30.4,73442.05,0.0,0.82692,0.00012,17.86761]
[1780102338944,30.4,73447.4,0.0,0.82757,0.00012,17.82648]
[1780102340978,30.4,73458.37,0.0,0.82888,0.00012,17.74212]
[1780102341986,30.4,73483.62,0.0,0.83188,0.00012,17.54798]
[1780102342993,30.4,73488.66,0.0,0.83248,0.00012,17.50906]
[1780102348039,30.4,73483.42,0.0,0.83185,0.00012,17.54984]
[1780102350044,30.4,73477.72,0.0,0.83117,0.00012,17.59456]
[1780102355376,30.4,73478.51,0.0,0.83126,0.00012,17.58663]
[1780102362129,30.41,73478.59,0.0,0.83124,0.00012,17.5882]
[1780102367163,30.41,73479.73,0.0,0.83135,0.00012,17.5809]
[1780102372198,30.41,73480.86,0.0,0.83146,0.00012,17.57368]
[1780102378240,30.42,73478.72,0.0,0.83118,0.00012,17.59182]
[1780102383276,30.42,73479.18,0.0,0.83122,0.00012,17.58959]
[1780102385587,30.42,73491.25,0.0,0.83264,0.00012,17.49715]
[1780102387303,30.42,73490.73,0.0,0.83256,0.00012,17.50187]
[1780102392338,30.42,73490.13,0.0,0.83247,0.00012,17.50842]
[1780102397373,30.43,73490.9,0.0,0.83253,0.00012,17.50448]
[1780102402409,30.43,73494.24,0.0,0.83289,0.00012,17.4808]
[1780102407443,30.44,73497.98,0.0,0.83329,0.00012,17.45433]
[1780102412479,30.44,73495.57,0.0,0.833,0.00012,17.47166]
[1780102417514,30.45,73494.53,0.0,0.83285,0.00012,17.48191]
[1780102422548,30.45,73494.79,0.0,0.83284,0.00012,17.48222]
[1780102427584,30.45,73491.82,0.0,0.83246,0.00012,17.5072]
[1780102430604,30.46,73486.7,0.0,0.83184,0.00012,17.54775]
[1780102435639,30.46,73485.67,0.0,0.83169,0.00012,17.55746]
[1780102440677,30.46,73486.76,0.0,0.83179,0.00012,17.5509]
[1780102446008,30.47,73485.25,0.0,0.83158,0.00012,17.56462]
[1780102448730,30.47,73477.68,0.0,0.83067,0.00012,17.62375]
[1780102450745,30.47,73468.74,0.0,0.8296,0.00012,17.69288]
[1780102456081,30.47,73469.2,0.0,0.82964,0.00012,17.6903]
[1780102461822,30.47,73470.84,0.0,0.82982,0.00012,17.67894]
[1780102466856,30.48,73471.34,0.0,0.82986,0.00012,17.6762]
[1780102471892,30.48,73471.92,0.0,0.82994,0.00012,17.66934]
[1780102473909,30.48,73465.68,0.0,0.82919,0.00012,17.7177]
[1780102474914,30.48,73450.78,0.0,0.82741,0.00012,17.83221]
[1780102476222,30.48,73452.12,0.0,0.82757,0.00012,17.82194]
[1780102482970,30.48,73451.86,0.0,0.82753,0.00012,17.82416]
[1780102486295,30.48,73458.55,0.0,0.82833,0.00012,17.773]
[1780102488015,30.48,73463.59,0.0,0.82893,0.00012,17.73452]
[1780102490024,30.48,73465.15,0.0,0.82911,0.00012,17.72298]
[1780102491040,30.48,73452.2,0.0,0.82756,0.00012,17.82258]
[1780102492044,30.48,73440.23,0.0,0.82611,0.00012,17.91472]
[1780102493052,30.48,73428.48,0.0,0.82468,0.00012,18.00502]
[1780102494058,30.48,73429.82,0.0,0.82484,0.00012,17.99494]
[1780102499093,30.49,73431.69,0.0,0.82506,0.00012,17.98117]
[1780102502126,30.49,73438.47,0.0,0.82588,0.00012,17.92944]
[1780102503125,30.49,73444.67,0.0,0.82663,0.00012,17.88196]
[1780102505153,30.49,73449.29,0.0,0.82718,0.00012,17.84675]
[1780102507149,30.49,73454.18,0.0,0.82776,0.00012,17.80957]
[1780102512183,30.49,73456.47,0.0,0.82803,0.00012,17.79248]
[1780102517219,30.49,73456.18,0.0,0.82799,0.00012,17.79485]
[1780102518225,30.49,73450.97,0.0,0.82737,0.00012,17.83483]
[1780102523260,30.49,73451.62,0.0,0.82745,0.00012,17.82978]
[1780102528295,30.49,73454.41,0.0,0.82778,0.00012,17.80837]
[1780102533331,30.49,73452.88,0.0,0.82762,0.00012,17.81671]
[1780102540379,30.49,73453.37,0.0,0.82768,0.00012,17.81301]
[1780102545415,30.49,73452.28,0.0,0.82755,0.00012,17.82142]
[1780102550450,30.49,73453.0,0.0,0.82763,0.00012,17.81587]
[1780102556785,30.49,73449.86,0.0,0.82726,0.00012,17.8399]
[1780102562537,30.49,73449.48,0.0,0.82721,0.00012,17.84269]
[1780102567569,30.49,73453.55,0.0,0.8277,0.00012,17.81148]
[1780102572604,30.49,73459.41,0.0,0.8284,0.00012,17.76674]
[1780102577641,30.49,73456.9,0.0,0.82809,0.00012,17.78648]
[1780102582675,30.49,73454.48,0.0,0.8278,0.00012,17.80529]
[1780102589724,30.49,73453.81,0.0,0.82771,0.00012,17.81068]
[1780102597784,30.49,73452.45,0.0,0.82757,0.00012,17.81782]
[1780102599796,30.49,73444.45,0.0,0.82661,0.00012,17.87918]
[1780102604829,30.49,73445.45,0.0,0.82673,0.00012,17.87125]
[1780102609865,30.49,73447.02,0.0,0.82693,0.00012,17.8589]
[1780102614900,30.49,73451.08,0.0,0.82742,0.00012,17.8275]
[1780102617207,30.49,73457.92,0.0,0.82824,0.00012,17.77491]
[1780102618928,30.49,73464.58,0.0,0.82904,0.00012,17.72382]
[1780102619936,30.49,73463.7,0.0,0.82893,0.00012,17.73067]
[1780102625979,30.49,73462.34,0.0,0.82876,0.00012,17.74163]
[1780102631013,30.49,73459.7,0.0,0.82844,0.00012,17.76229]
[1780102636060,30.49,73461.92,0.0,0.8287,0.00012,17.74564]
[1780102641095,30.49,73462.41,0.0,0.82875,0.00012,17.74226]
[1780102646129,30.49,73462.64,0.0,0.82877,0.00012,17.74084]
[1780102651164,30.49,73462.76,0.0,0.82881,0.00012,17.73675]
[1780102657490,30.49,73462.83,0.0,0.82881,0.00012,17.73659]
[1780102663248,30.5,73463.26,0.0,0.82886,0.00012,17.73366]
[1780102668284,30.5,73463.37,0.0,0.82887,0.00012,17.73309]
[1780102673319,30.5,73465.56,0.0,0.82912,0.00012,17.71659]
[1780102678354,30.5,73464.73,0.0,0.82902,0.00012,17.7233]
[1780102683388,30.5,73464.61,0.0,0.829,0.00012,17.72452]
[1780102688424,30.5,73467.58,0.0,0.82935,0.00012,17.7021]
[1780102693460,30.5,73467.37,0.0,0.82932,0.00012,17.70416]
[1780102700507,30.5,73465.09,0.0,0.82904,0.00012,17.72228]
[1780102705543,30.5,73469.78,0.0,0.82959,0.00012,17.68669]
[1780102710578,30.5,73471.63,0.0,0.8298,0.00012,17.67321]
[1780102717912,30.51,73475.38,0.0,0.83025,0.00012,17.64224]
[1780102723668,30.51,73473.55,0.0,0.83001,0.00012,17.65746]
[1780102728711,30.51,73473.99,0.0,0.83005,0.00012,17.655]
[1780102733750,30.52,73469.53,0.0,0.82944,0.00012,17.69462]
[1780102735761,30.53,73464.45,0.0,0.82879,0.00012,17.73641]
[1780102739789,30.53,73457.04,0.0,0.82785,0.00012,17.7972]
[1780102744823,30.56,73456.43,0.0,0.82756,0.00012,17.81569]
[1780102749858,30.58,73456.6,0.0,0.82741,0.00012,17.82612]
[1780102754894,30.61,73459.63,0.0,0.82754,0.00012,17.81808]
[1780102759929,30.63,73459.94,0.0,0.82743,0.00012,17.825]
[1780102764964,30.64,73462.86,0.0,0.82776,0.00012,17.80416]
[1780102770002,30.64,73464.45,0.0,0.82793,0.00012,17.79349]
[1780102775037,30.64,73464.79,0.0,0.82797,0.00012,17.78892]
[1780102780069,30.64,73464.28,0.0,0.82789,0.00012,17.79432]
[1780102785103,30.65,73464.4,0.0,0.82788,0.00012,17.7949]
[1780102790138,30.65,73464.81,0.0,0.82791,0.00012,17.79326]
[1780102795175,30.65,73464.79,0.0,0.82788,0.00012,17.7948]
[1780102796181,30.65,73440.64,0.0,0.82498,0.00012,17.97929]
[1780102797189,30.65,73421.59,0.0,0.82267,0.00012,18.12423]
[1780102798474,30.65,73416.68,0.0,0.82207,0.00012,18.16165]
[1780102804238,30.65,73416.98,0.0,0.82212,0.00012,18.15892]
[1780102806251,30.65,73426.91,0.0,0.82333,0.00012,18.08327]
[1780102808544,30.65,73426.08,0.0,0.82323,0.00012,18.08957]
[1780102814307,30.65,73424.83,0.0,0.82307,0.00012,18.09908]
[1780102818615,30.65,73455.3,0.0,0.82675,0.00012,17.8668]
[1780102819343,30.65,73454.8,0.0,0.8267,0.00012,17.87046]
[1780102820351,30.65,73449.92,0.0,0.82611,0.00012,17.90784]
[1780102825387,30.65,73455.65,0.0,0.82678,0.00012,17.86509]
[1780102830419,30.66,73452.96,0.0,0.82644,0.00012,17.88664]
[1780102835454,30.66,73452.78,0.0,0.82643,0.00012,17.88565]
[1780102840494,30.66,73448.07,0.0,0.82585,0.00012,17.92255]
[1780102844523,30.66,73442.96,0.0,0.82522,0.00012,17.96221]
[1780102848825,30.66,73438.43,0.0,0.82466,0.00012,17.99745]
[1780102854593,30.67,73437.56,0.0,0.82454,0.00012,18.00499]
[1780102859628,30.67,73432.76,0.0,0.82395,0.00012,18.04224]
[1780102862652,30.67,73426.43,0.0,0.82318,0.00012,18.09084]
[1780102864663,30.67,73417.42,0.0,0.82208,0.00012,18.15958]
[1780102869699,30.67,73413.05,0.0,0.82154,0.00012,18.19316]
[1780102871712,30.67,73408.05,0.0,0.82093,0.00012,18.23116]
[1780102876749,30.67,73407.62,0.0,0.82087,0.00012,18.23439]
[1780102882792,30.67,73406.61,0.0,0.82077,0.00012,18.24111]
[1780102887841,30.67,73403.5,0.0,0.82039,0.00012,18.26407]
[1780102892878,30.67,73399.4,0.0,0.81992,0.00012,18.29149]
[1780102894890,30.67,73388.34,0.0,0.81856,0.00012,18.3753]
[1780102899926,30.67,73390.76,0.0,0.81886,0.00012,18.35671]
[1780102904960,30.66,73394.49,0.0,0.81932,0.00012,18.32818]
[1780102906976,30.66,73400.99,0.0,0.82012,0.00012,18.27875]
[1780102913019,30.66,73399.69,0.0,0.81997,0.00012,18.28844]
[1780102918057,30.66,73394.89,0.0,0.81938,0.00012,18.32462]
[1780102923091,30.66,73394.37,0.0,0.81932,0.00012,18.3285]
[1780102928125,30.66,73393.91,0.0,0.81926,0.00012,18.33209]
[1780102933160,30.66,73390.2,0.0,0.8188,0.00012,18.36015]
[1780102938199,30.66,73391.4,0.0,0.81895,0.00012,18.35087]
[1780102943234,30.66,73390.84,0.0,0.81889,0.00012,18.35485]
[1780102948270,30.66,73394.95,0.0,0.81939,0.00012,18.32377]
[1780102953303,30.66,73397.62,0.0,0.81974,0.00012,18.30075]
[1780102958339,30.67,73397.73,0.0,0.81974,0.00012,18.30072]
[1780102963374,30.67,73398.61,0.0,0.81983,0.00012,18.29488]
[1780102968408,30.67,73399.77,0.0,0.81996,0.00012,18.28694]
[1780102974451,30.67,73399.37,0.0,0.8199,0.00012,18.2909]
[1780102979747,30.67,73399.27,0.0,0.81988,0.00012,18.29218]
[1780102985529,30.67,73400.26,0.0,0.81999,0.00012,18.28505]
[1780102987543,30.67,73405.39,0.0,0.82062,0.00012,18.24643]
[1780102992579,30.67,73406.32,0.0,0.82072,0.00012,18.24001]
[1780102997613,30.68,73410.64,0.0,0.82124,0.00012,18.20804]
[1780103002650,30.68,73411.04,0.0,0.82127,0.00012,18.20595]
[1780103007686,30.68,73412.08,0.0,0.82138,0.00012,18.19899]
[1780103009957,30.68,73420.14,0.0,0.82237,0.00012,18.1379]
[1780103012719,30.68,73425.1,0.0,0.82299,0.00012,18.09697]
[1780103016747,30.68,73430.27,0.0,0.82362,0.00012,18.05771]
[1780103021782,30.68,73431.22,0.0,0.82373,0.00012,18.0505]
[1780103030098,30.68,73431.43,0.0,0.82376,0.00012,18.04887]
[1780103032858,30.68,73443.75,0.0,0.82524,0.00012,17.95521]
[1780103033866,30.68,73444.56,0.0,0.82534,0.00012,17.94915]
[1780103037896,30.68,73450.08,0.0,0.826,0.00012,17.90759]
[1780103042929,30.68,73453.85,0.0,0.82644,0.00012,17.87967]
[1780103047965,30.69,73453.37,0.0,0.82637,0.00012,17.88423]
[1780103053001,30.69,73453.34,0.0,0.82635,0.00012,17.88539]
[1780103058035,30.69,73451.44,0.0,0.82611,0.00012,17.90076]
[1780103064081,30.69,73453.23,0.0,0.8263,0.00012,17.8883]
[1780103069118,30.69,73453.67,0.0,0.82634,0.00012,17.88592]
[1780103074153,30.7,73459.62,0.0,0.82706,0.00012,17.83807]
[1780103080194,30.7,73458.26,0.0,0.82688,0.00012,17.84987]
[1780103087243,30.7,73457.71,0.0,0.82679,0.00012,17.85581]
[1780103092279,30.7,73455.94,0.0,0.82655,0.00012,17.87053]
[1780103097314,30.71,73450.08,0.0,0.82583,0.00012,17.91638]
[1780103098321,30.71,73448.82,0.0,0.82568,0.00012,17.92615]
[1780103103356,30.71,73445.94,0.0,0.82532,0.00012,17.94888]
[1780103111413,30.71,73446.68,0.0,0.82539,0.00012,17.9447]
[1780103113428,30.71,73436.44,0.0,0.82415,0.00012,18.02288]
[1780103114433,30.71,73432.87,0.0,0.82371,0.00012,18.05007]
[1780103118460,30.71,73431.65,0.0,0.82356,0.00012,18.05945]
[1780103120732,30.71,73436.99,0.0,0.82421,0.00012,18.01903]
[1780103126522,30.71,73440.64,0.0,0.82464,0.00012,17.99167]
[1780103131556,30.72,73439.68,0.0,0.82454,0.00012,17.99591]
[1780103135588,30.72,73444.91,0.0,0.82517,0.00012,17.95661]
[1780103136593,30.72,73451.89,0.0,0.826,0.00012,17.90369]
[1780103137601,30.72,73453.63,0.0,0.82621,0.00012,17.89051]
[1780103142635,30.72,73456.51,0.0,0.82654,0.00012,17.86962]
[1780103147673,30.72,73454.26,0.0,0.82625,0.00012,17.88797]
[1780103150942,30.72,73446.1,0.0,0.82527,0.00012,17.95053]
[1780103152708,30.72,73443.84,0.0,0.82499,0.00012,17.96796]
[1780103157743,30.72,73443.7,0.0,0.82497,0.00012,17.96933]
[1780103162784,30.72,73443.23,0.0,0.82491,0.00012,17.97323]
[1780103167813,30.72,73448.83,0.0,0.82557,0.00012,17.93106]
[1780103169828,30.73,73453.51,0.0,0.82613,0.00012,17.89583]
[1780103174862,30.73,73456.49,0.0,0.82647,0.00012,17.87426]
[1780103179897,30.73,73457.67,0.0,0.8266,0.00012,17.8662]
[1780103184933,30.73,73453.67,0.0,0.82611,0.00012,17.89747]
[1780103189967,30.73,73455.91,0.0,0.82636,0.00012,17.88111]
[1780103198022,30.73,73457.55,0.0,0.82657,0.00012,17.86624]
[1780103203057,30.74,73455.06,0.0,0.82626,0.00012,17.88601]
[1780103209099,30.74,73455.1,0.0,0.82625,0.00012,17.88672]
[1780103214134,30.74,73454.14,0.0,0.82612,0.00012,17.89485]
[1780103219171,30.74,73453.41,0.0,0.82602,0.00012,17.90122]
[1780103224205,30.74,73448.72,0.0,0.82545,0.00012,17.9375]
[1780103231506,30.74,73449.49,0.0,0.82553,0.00012,17.93252]
[1780103242332,30.75,73449.88,0.0,0.82555,0.00012,17.93094]
[1780103247367,30.75,73449.81,0.0,0.82553,0.00012,17.93211]
[1780103252402,30.75,73449.82,0.0,0.82555,0.00012,17.92917]
[1780103257440,30.75,73448.24,0.0,0.82535,0.00012,17.94184]
[1780103262473,30.75,73448.68,0.0,0.82539,0.00012,17.93916]
[1780103267507,30.75,73450.0,0.0,0.82554,0.00012,17.92981]
[1780103272543,30.76,73451.18,0.0,0.82567,0.00012,17.92164]
[1780103277578,30.76,73451.44,0.0,0.82569,0.00012,17.92049]
[1780103282612,30.76,73452.45,0.0,0.8258,0.00012,17.91369]
[1780103288657,30.76,73453.24,0.0,0.82588,0.00012,17.90866]
[1780103293691,30.76,73454.03,0.0,0.82596,0.00012,17.90346]
[1780103298726,30.76,73454.21,0.0,0.82597,0.00012,17.90292]
[1780103303761,30.77,73460.98,0.0,0.82677,0.00012,17.85225]
[1780103309803,30.77,73463.65,0.0,0.82707,0.00012,17.83279]
[1780103317859,30.77,73465.76,0.0,0.82732,0.00012,17.81487]
[1780103322149,30.77,73475.49,0.0,0.82847,0.00012,17.74185]
[1780103323901,30.77,73478.36,0.0,0.8288,0.00012,17.72024]
[1780103328937,30.78,73478.95,0.0,0.82885,0.00012,17.71716]
[1780103335986,30.78,73481.46,0.0,0.82912,0.00012,17.70027]
[1780103341022,30.78,73478.42,0.0,0.82874,0.00012,17.72483]
[1780103346058,30.79,73477.12,0.0,0.82856,0.00012,17.73602]
[1780103351094,30.79,73480.31,0.0,0.82892,0.00012,17.71301]
[1780103356129,30.79,73478.94,0.0,0.82874,0.00012,17.72476]
[1780103360158,30.79,73484.33,0.0,0.82936,0.00012,17.6849]
[1780103365192,30.8,73486.21,0.0,0.82956,0.00012,17.67218]
[1780103370228,30.8,73489.36,0.0,0.8299,0.00012,17.64993]
[1780103372506,30.8,73496.0,0.0,0.8307,0.00012,17.59668]
[1780103375264,30.8,73499.71,0.0,0.83112,0.00012,17.56978]
[1780103380298,30.81,73499.43,0.0,0.83105,0.00012,17.57431]
[1780103385333,30.81,73500.59,0.0,0.83114,0.00012,17.56804]
[1780103390368,30.82,73495.85,0.0,0.83056,0.00012,17.60592]
[1780103395402,30.82,73496.01,0.0,0.83054,0.00012,17.60712]
[1780103400443,30.83,73496.1,0.0,0.83051,0.00012,17.60905]
[1780103405473,30.83,73496.0,0.0,0.83046,0.00012,17.61244]
[1780103410509,30.84,73495.85,0.0,0.83041,0.00012,17.6162]
[1780103414544,30.84,73501.1,0.0,0.83099,0.00012,17.57847]
[1780103419570,30.85,73506.4,0.0,0.83157,0.00012,17.54105]
[1780103420578,30.85,73508.32,0.0,0.83178,0.00012,17.52708]
[1780103425614,30.85,73508.63,0.0,0.83177,0.00012,17.52784]
[1780103428634,30.86,73513.72,0.0,0.83234,0.00012,17.49109]
[1780103433670,30.86,73513.93,0.0,0.83234,0.00012,17.48898]
[1780103438705,30.87,73500.92,0.0,0.83078,0.00012,17.59062]
[1780103439711,30.87,73498.03,0.0,0.83043,0.00012,17.61304]
[1780103443740,30.87,73491.18,0.0,0.8296,0.00012,17.66678]
[1780103448782,30.88,73493.13,0.0,0.82979,0.00012,17.6544]
[1780103454817,30.88,73496.1,0.0,0.83012,0.00012,17.63352]
[1780103456831,30.88,73503.32,0.0,0.83095,0.00012,17.57982]
[1780103460861,30.89,73508.47,0.0,0.83154,0.00012,17.54187]
[1780103464888,30.89,73515.03,0.0,0.83227,0.00012,17.49394]
[1780103466902,30.89,73522.54,0.0,0.83313,0.00012,17.43796]
[1780103467910,30.89,73513.58,0.0,0.83209,0.00012,17.50619]
[1780103468916,30.89,73510.93,0.0,0.83177,0.00012,17.52666]
[1780103473951,30.9,73508.7,0.0,0.83148,0.00012,17.54563]
[1780103478986,30.9,73506.94,0.0,0.83124,0.00012,17.56105]
[1780103486040,30.91,73506.66,0.0,0.83116,0.00012,17.56646]
[1780103492078,30.91,73505.58,0.0,0.83103,0.00012,17.57316]
[1780103502144,30.92,73505.69,0.0,0.83098,0.00012,17.57677]
[1780103507183,30.92,73505.32,0.0,0.8309,0.00012,17.58157]
[1780103513540,30.93,73504.99,0.0,0.83083,0.00012,17.58645]
[1780103519268,30.93,73505.0,0.0,0.83079,0.00012,17.58874]
[1780103525309,30.94,73504.92,0.0,0.83075,0.00012,17.59168]
[1780103533680,30.94,73504.93,0.0,0.83071,0.00012,17.59465]
[1780103539406,30.95,73504.31,0.0,0.8306,0.00012,17.60155]
[1780103544441,30.95,73505.22,0.0,0.83068,0.00012,17.59618]
[1780103551490,30.96,73505.0,0.0,0.83065,0.00012,17.59677]
[1780103556527,30.96,73502.61,0.0,0.83034,0.00012,17.6166]
[1780103560553,30.96,73495.26,0.0,0.82945,0.00012,17.67375]
[1780103569617,30.97,73494.53,0.0,0.82934,0.00012,17.68132]
[1780103575659,30.97,73493.06,0.0,0.82914,0.00012,17.69385]
[1780103581702,30.97,73491.22,0.0,0.82891,0.00012,17.709]
[1780103586735,30.97,73493.66,0.0,0.82918,0.00012,17.69169]
[1780103591771,30.98,73492.41,0.0,0.82901,0.00012,17.70224]
[1780103597814,30.98,73492.81,0.0,0.82904,0.00012,17.70059]
[1780103602848,30.98,73494.8,0.0,0.82926,0.00012,17.68675]
[1780103605870,30.98,73489.01,0.0,0.82856,0.00012,17.73136]
[1780103606876,30.98,73482.35,0.0,0.82778,0.00012,17.78161]
[1780103607882,30.98,73482.05,0.0,0.82774,0.00012,17.78399]
[1780103612918,30.99,73484.64,0.0,0.82806,0.00012,17.7615]
[1780103617954,30.99,73487.21,0.0,0.82835,0.00012,17.74273]
[1780103624317,30.99,73486.91,0.0,0.82831,0.00012,17.74593]
[1780103633059,30.99,73486.61,0.0,0.82825,0.00012,17.74926]
[1780103638094,30.99,73486.7,0.0,0.82825,0.00012,17.7494]
[1780103643129,30.99,73490.05,0.0,0.82864,0.00012,17.7248]
[1780103648165,31.0,73492.85,0.0,0.82895,0.00012,17.70459]
[1780103653201,31.0,73491.96,0.0,0.82883,0.00012,17.71236]
[1780103658235,31.0,73493.02,0.0,0.82894,0.00012,17.70541]
[1780103663269,31.0,73493.75,0.0,0.82901,0.00012,17.70106]
[1780103668304,31.0,73493.33,0.0,0.82894,0.00012,17.70541]
[1780103673339,31.01,73493.22,0.0,0.82893,0.00012,17.70411]
[1780103681397,31.01,73492.08,0.0,0.82877,0.00012,17.71455]
[1780103686433,31.01,73494.3,0.0,0.82901,0.00012,17.69924]
[1780103691468,31.02,73494.93,0.0,0.82906,0.00012,17.69606]
[1780103698517,31.02,73495.23,0.0,0.82906,0.00012,17.69599]
[1780103701539,31.02,73489.73,0.0,0.8284,0.00012,17.73835]
[1780103706574,31.03,73490.81,0.0,0.82851,0.00012,17.73142]
[1780103711607,31.03,73491.12,0.0,0.82853,0.00012,17.73031]
[1780103719664,31.03,73491.46,0.0,0.82854,0.00012,17.72964]
[1780103722685,31.03,73480.7,0.0,0.82726,0.00012,17.81153]
[1780103723692,31.03,73471.91,0.0,0.82622,0.00012,17.87769]
[1780103725037,31.03,73470.6,0.0,0.82606,0.00012,17.8876]
[1780103730748,31.03,73469.47,0.0,0.82593,0.00012,17.89606]
[1780103735781,31.03,73470.73,0.0,0.8261,0.00012,17.88297]
[1780103741822,31.03,73473.02,0.0,0.82638,0.00012,17.86568]
[1780103746858,31.03,73477.26,0.0,0.82688,0.00012,17.83376]
[1780103750885,31.03,73480.81,0.0,0.8273,0.00012,17.80696]
[1780103753906,31.03,73475.13,0.0,0.82663,0.00012,17.84977]
[1780103758941,31.03,73476.37,0.0,0.82677,0.00012,17.84084]
[1780103763976,31.03,73477.49,0.0,0.82689,0.00012,17.83283]
[1780103769014,31.04,73477.61,0.0,0.8269,0.00012,17.83239]
[1780103774047,31.04,73479.09,0.0,0.82707,0.00012,17.82171]
[1780103779081,31.04,73479.82,0.0,0.82715,0.00012,17.81668]
[1780103781096,31.04,73485.75,0.0,0.82784,0.00012,17.77224]
[1780103786130,31.04,73486.46,0.0,0.82792,0.00012,17.76761]
[1780103790158,31.04,73492.53,0.0,0.82863,0.00012,17.72233]
[1780103793181,31.04,73496.7,0.0,0.82913,0.00012,17.68818]
[1780103797209,31.04,73505.54,0.0,0.83015,0.00012,17.62251]
[1780103801237,31.05,73507.62,0.0,0.83037,0.00012,17.60805]
[1780103806273,31.05,73509.43,0.0,0.83057,0.00012,17.59539]
[1780103811313,31.05,73505.94,0.0,0.83014,0.00012,17.62314]
[1780103816347,31.05,73502.45,0.0,0.82972,0.00012,17.65019]
[1780103821390,31.05,73501.63,0.0,0.82961,0.00012,17.65747]
[1780103826421,31.06,73505.82,0.0,0.83008,0.00012,17.62694]
[1780103831455,31.06,73505.34,0.0,0.83001,0.00012,17.63171]
[1780103836492,31.06,73505.9,0.0,0.83006,0.00012,17.62866]
[1780103841526,31.06,73497.35,0.0,0.82904,0.00012,17.69418]
[1780103846560,31.06,73496.46,0.0,0.82893,0.00012,17.7014]
[1780103852601,31.07,73494.91,0.0,0.82877,0.00012,17.70989]
[1780103857638,31.07,73494.79,0.0,0.82875,0.00012,17.71111]
[1780103862673,31.07,73490.71,0.0,0.82826,0.00012,17.74209]
[1780103867708,31.07,73491.73,0.0,0.82838,0.00012,17.73466]
[1780103869722,31.07,73497.0,0.0,0.829,0.00012,17.69516]
[1780103874760,31.07,73497.0,0.0,0.82899,0.00012,17.69584]
[1780103879795,31.07,73498.55,0.0,0.82916,0.00012,17.68495]
[1780103886169,31.07,73499.58,0.0,0.82926,0.00012,17.67809]
[1780103891876,31.07,73489.61,0.0,0.82807,0.00012,17.75436]
[1780103892883,31.07,73482.25,0.0,0.8272,0.00012,17.80983]
[1780103893893,31.07,73481.11,0.0,0.82707,0.00012,17.81843]
[1780103898926,31.07,73482.01,0.0,0.82718,0.00012,17.81135]
[1780103903961,31.07,73484.57,0.0,0.82749,0.00012,17.79178]
[1780103908996,31.07,73486.23,0.0,0.82769,0.00012,17.77899]
[1780103911011,31.07,73491.28,0.0,0.82831,0.00012,17.73737]
[1780103916047,31.07,73493.46,0.0,0.82856,0.00012,17.72121]
[1780103925107,31.08,73494.89,0.0,0.82871,0.00012,17.71161]
[1780103930150,31.08,73494.27,0.0,0.82863,0.00012,17.71698]
[1780103933164,31.08,73498.74,0.0,0.82914,0.00012,17.68407]
[1780103934170,31.08,73499.35,0.0,0.82921,0.00012,17.67948]
[1780103941220,31.08,73501.67,0.0,0.82947,0.00012,17.66281]
[1780103946255,31.08,73503.83,0.0,0.82971,0.00012,17.64779]
[1780103951294,31.08,73503.76,0.0,0.82968,0.00012,17.64933]
[1780103956663,31.09,73514.74,0.0,0.83095,0.00012,17.56771]
[1780103959345,31.09,73516.39,0.0,0.83114,0.00012,17.55539]
[1780103964382,31.09,73518.74,0.0,0.83139,0.00012,17.5391]
[1780103969415,31.09,73518.71,0.0,0.83137,0.00012,17.54028]
[1780103975459,31.09,73519.6,0.0,0.83148,0.00012,17.53145]
[1780103980495,31.1,73518.39,0.0,0.83132,0.00012,17.54169]
[1780103982509,31.1,73524.16,0.0,0.83199,0.00012,17.49871]
[1780103987543,31.1,73523.49,0.0,0.83189,0.00012,17.50514]
[1780103992579,31.1,73521.84,0.0,0.83168,0.00012,17.51899]
[1780103997614,31.11,73523.87,0.0,0.83189,0.00012,17.50518]
[1780104002649,31.11,73525.57,0.0,0.83206,0.00012,17.49431]
[1780104007684,31.11,73528.26,0.0,0.83234,0.00012,17.47585]
[1780104008704,31.11,73533.81,0.0,0.83298,0.00012,17.43406]
[1780104010709,31.12,73521.74,0.0,0.83157,0.00012,17.52599]
[1780104011765,31.12,73519.78,0.0,0.83134,0.00012,17.54107]
[1780104013738,31.12,73507.88,0.0,0.82994,0.00012,17.63117]
[1780104014756,31.12,73506.07,0.0,0.82973,0.00012,17.64516]
[1780104019781,31.12,73497.2,0.0,0.82866,0.00012,17.71355]
[1780104020789,31.12,73489.54,0.0,0.82776,0.00012,17.77134]
[1780104021796,31.12,73492.38,0.0,0.82809,0.00012,17.75019]
[1780104024817,31.12,73503.3,0.0,0.82936,0.00012,17.66884]
[1780104025824,31.12,73504.84,0.0,0.82954,0.00012,17.65758]
[1780104029851,31.13,73499.67,0.0,0.82891,0.00012,17.69775]
[1780104034886,31.13,73498.8,0.0,0.82881,0.00012,17.70219]
[1780104039920,31.13,73501.21,0.0,0.82907,0.00012,17.68552]
[1780104044957,31.14,73506.89,0.0,0.82971,0.00012,17.64446]
[1780104049995,31.14,73506.24,0.0,0.82961,0.00012,17.65109]
[1780104055033,31.14,73509.55,0.0,0.82997,0.00012,17.62793]
[1780104060071,31.15,73513.48,0.0,0.8304,0.00012,17.60009]
[1780104065102,31.15,73512.46,0.0,0.83027,0.00012,17.60881]
[1780104071144,31.15,73514.26,0.0,0.83046,0.00012,17.59646]
[1780104076180,31.15,73509.92,0.0,0.82994,0.00012,17.63013]
[1780104083253,31.16,73507.13,0.0,0.82958,0.00012,17.6532]
[1780104088264,31.16,73503.77,0.0,0.82918,0.00012,17.67916]
[1780104093299,31.16,73505.02,0.0,0.82934,0.00012,17.66672]
[1780104098334,31.16,73510.42,0.0,0.82995,0.00012,17.62738]
[1780104103369,31.16,73514.65,0.0,0.83043,0.00012,17.59697]
[1780104108405,31.17,73514.82,0.0,0.83043,0.00012,17.59711]
[1780104115452,31.17,73516.5,0.0,0.83059,0.00012,17.58649]
[1780104120488,31.17,73518.17,0.0,0.83076,0.00012,17.57541]
[1780104125522,31.18,73521.27,0.0,0.83111,0.00012,17.55307]
[1780104130558,31.18,73521.16,0.0,0.83108,0.00012,17.55485]
[1780104135593,31.18,73523.23,0.0,0.83131,0.00012,17.5403]
[1780104141635,31.18,73524.94,0.0,0.83149,0.00012,17.52827]
[1780104146670,31.18,73526.41,0.0,0.83166,0.00012,17.5177]
[1780104151706,31.18,73527.2,0.0,0.83176,0.00012,17.50892]
[1780104156741,31.19,73529.3,0.0,0.83199,0.00012,17.49391]
[1780104161777,31.19,73528.34,0.0,0.83187,0.00012,17.502]
[1780104166811,31.19,73527.91,0.0,0.83181,0.00012,17.50608]
[1780104172853,31.19,73527.48,0.0,0.83174,0.00012,17.51027]
[1780104178217,31.19,73525.15,0.0,0.83146,0.00012,17.52846]
[1780104183931,31.19,73523.89,0.0,0.83131,0.00012,17.53868]
[1780104188965,31.2,73523.81,0.0,0.83129,0.00012,17.53986]
[1780104192994,31.2,73517.4,0.0,0.83054,0.00012,17.5884]
[1780104197023,31.2,73525.09,0.0,0.83143,0.00012,17.53093]
[1780104200042,31.2,73525.84,0.0,0.83151,0.00012,17.52572]
[1780104205077,31.2,73529.06,0.0,0.83187,0.00012,17.50232]
[1780104210112,31.2,73530.27,0.0,0.83199,0.00012,17.49417]
[1780104215148,31.2,73529.36,0.0,0.8319,0.00012,17.49842]
[1780104220183,31.2,73528.91,0.0,0.83183,0.00012,17.5027]
[1780104225217,31.21,73529.16,0.0,0.83185,0.00012,17.50171]
[1780104230253,31.21,73531.27,0.0,0.83208,0.00012,17.48692]
[1780104235294,31.21,73528.03,0.0,0.83169,0.00012,17.51224]
[1780104240325,31.21,73526.16,0.0,0.83146,0.00012,17.52707]
[1780104246373,31.21,73525.87,0.0,0.83141,0.00012,17.53019]
[1780104251402,31.22,73528.33,0.0,0.83168,0.00012,17.51259]
[1780104256438,31.22,73527.47,0.0,0.83157,0.00012,17.52013]
[1780104261473,31.22,73532.28,0.0,0.83211,0.00012,17.48506]
[1780104266508,31.22,73533.49,0.0,0.83223,0.00012,17.47714]
[1780104271543,31.22,73534.23,0.0,0.83232,0.00012,17.46926]
[1780104276579,31.23,73534.68,0.0,0.83236,0.00012,17.46708]
[1780104282621,31.23,73535.03,0.0,0.83238,0.00012,17.4659]
[1780104287656,31.23,73537.42,0.0,0.83263,0.00012,17.44919]
[1780104290709,31.23,73545.54,0.0,0.83356,0.00011,17.3891]
[1780104295744,31.24,73544.69,0.0,0.83343,0.00011,17.39761]
[1780104300779,31.24,73545.78,0.0,0.83352,0.00011,17.39171]
[1780104305814,31.25,73542.56,0.0,0.83312,0.00011,17.41791]
[1780104307828,31.25,73549.32,0.0,0.83388,0.00011,17.36811]
[1780104312862,31.25,73552.19,0.0,0.83417,0.00011,17.34898]
[1780104317897,31.26,73553.56,0.0,0.83429,0.00011,17.34119]
[1780104322934,31.26,73556.24,0.0,0.83456,0.00011,17.32366]
[1780104327968,31.27,73557.96,0.0,0.83472,0.00011,17.31337]
[1780104333004,31.27,73559.59,0.0,0.83489,0.00011,17.30058]
[1780104338038,31.28,73558.56,0.0,0.83472,0.00011,17.31125]
[1780104343073,31.29,73560.72,0.0,0.83493,0.00011,17.298]
[1780104348108,31.29,73559.73,0.0,0.83477,0.00011,17.30834]
[1780104353145,31.3,73557.35,0.0,0.83446,0.00011,17.32897]
[1780104358180,31.3,73557.56,0.0,0.83444,0.00011,17.33009]
[1780104363218,31.31,73551.9,0.0,0.83376,0.00011,17.3751]
[1780104369552,31.31,73553.74,0.0,0.83392,0.00011,17.36455]
[1780104374295,31.32,73559.67,0.0,0.83458,0.00011,17.3213]
[1780104379625,31.32,73557.55,0.0,0.83431,0.00011,17.33887]
[1780104385374,31.32,73556.47,0.0,0.83417,0.00011,17.34836]
[1780104391427,31.32,73555.5,0.0,0.83406,0.00011,17.35358]
[1780104396452,31.33,73556.54,0.0,0.83416,0.00011,17.34696]
[1780104401488,31.33,73558.61,0.0,0.83438,0.00011,17.3326]
[1780104406522,31.33,73559.54,0.0,0.83447,0.00011,17.32696]
[1780104411557,31.34,73559.61,0.0,0.83445,0.00011,17.32808]
[1780104416592,31.34,73558.62,0.0,0.83432,0.00011,17.33685]
[1780104421627,31.34,73556.64,0.0,0.83407,0.00011,17.353]
[1780104426663,31.34,73554.73,0.0,0.83384,0.00011,17.36835]
[1780104431698,31.34,73560.04,0.0,0.83443,0.00011,17.32976]
[1780104436733,31.35,73562.71,0.0,0.83471,0.00011,17.31111]
[1780104441768,31.35,73565.37,0.0,0.835,0.00011,17.29269]
[1780104446802,31.35,73565.61,0.0,0.835,0.00011,17.29247]
[1780104451840,31.36,73565.48,0.0,0.83499,0.00011,17.29152]
[1780104457880,31.36,73565.18,0.0,0.83492,0.00011,17.29571]
[1780104462919,31.36,73566.3,0.0,0.83503,0.00011,17.28901]
[1780104467953,31.37,73567.15,0.0,0.8351,0.00011,17.28441]
[1780104472989,31.37,73566.42,0.0,0.83499,0.00011,17.29161]
[1780104478028,31.37,73564.42,0.0,0.83474,0.00011,17.30818]
[1780104483064,31.38,73563.68,0.0,0.83463,0.00011,17.3153]
[1780104488100,31.38,73564.03,0.0,0.83465,0.00011,17.31424]
[1780104496153,31.38,73563.48,0.0,0.83455,0.00011,17.32082]
[1780104501188,31.39,73561.23,0.0,0.83427,0.00011,17.33905]
[1780104504210,31.39,73553.23,0.0,0.83334,0.00011,17.39955]
[1780104505218,31.39,73546.63,0.0,0.83259,0.00011,17.44898]
[1780104506224,31.39,73545.37,0.0,0.83244,0.00011,17.45849]
[1780104514281,31.39,73546.4,0.0,0.83257,0.00011,17.44798]
[1780104519320,31.39,73546.51,0.0,0.83258,0.00011,17.44758]
[1780104524350,31.39,73548.41,0.0,0.83279,0.00011,17.43391]
[1780104529385,31.39,73547.79,0.0,0.83271,0.00011,17.43906]
[1780104535428,31.4,73546.56,0.0,0.83256,0.00011,17.44882]
[1780104540748,31.4,73544.99,0.0,0.83237,0.00011,17.46102]
[1780104546508,31.4,73544.91,0.0,0.83236,0.00011,17.46203]
[1780104549528,31.4,73551.85,0.0,0.83315,0.00011,17.41055]
[1780104554564,31.4,73554.43,0.0,0.83343,0.00011,17.39206]
[1780104559600,31.4,73551.35,0.0,0.83307,0.00011,17.41582]
[1780104564633,31.4,73549.55,0.0,0.83285,0.00011,17.42982]
[1780104569669,31.4,73549.1,0.0,0.8328,0.00011,17.43371]
[1780104574704,31.4,73549.26,0.0,0.83283,0.00011,17.42951]
[1780104580749,31.41,73548.76,0.0,0.83276,0.00011,17.43397]
[1780104585786,31.41,73548.7,0.0,0.83275,0.00011,17.43491]
[1780104590819,31.41,73548.51,0.0,0.83272,0.00011,17.43679]
[1780104595855,31.41,73548.6,0.0,0.83272,0.00011,17.43658]
[1780104600889,31.41,73540.47,0.0,0.83179,0.00011,17.49746]
[1780104601896,31.41,73533.95,0.0,0.83104,0.00012,17.54599]
[1780104606934,31.41,73533.65,0.0,0.83101,0.00012,17.54788]
[1780104611967,31.41,73536.95,0.0,0.83139,0.00012,17.52304]
[1780104617006,31.41,73538.47,0.0,0.83157,0.00012,17.51159]
[1780104622049,31.41,73538.68,0.0,0.83159,0.00012,17.50995]
[1780104626072,31.41,73543.91,0.0,0.83219,0.00011,17.47103]
[1780104631399,31.41,73544.43,0.0,0.83227,0.00011,17.46383]
[1780104637150,31.41,73543.9,0.0,0.83221,0.00011,17.46806]
[1780104641479,31.41,73528.56,0.0,0.83044,0.00012,17.58257]
[1780104642193,31.41,73528.87,0.0,0.83047,0.00012,17.58036]
[1780104643198,31.41,73519.14,0.0,0.82935,0.00012,17.65283]
[1780104644205,31.41,73529.83,0.0,0.83059,0.00012,17.57312]
[1780104648237,31.41,73534.86,0.0,0.83117,0.00012,17.53541]
[1780104651548,31.41,73543.75,0.0,0.8322,0.00011,17.46902]
[1780104653271,31.41,73546.2,0.0,0.83248,0.00011,17.45075]
[1780104658308,31.41,73546.2,0.0,0.83247,0.00011,17.45105]
[1780104663341,31.41,73548.63,0.0,0.83275,0.00011,17.43322]
[1780104668377,31.41,73548.86,0.0,0.83277,0.00011,17.4318]
[1780104673411,31.41,73551.54,0.0,0.83307,0.00011,17.41223]
[1780104678445,31.41,73542.31,0.0,0.83201,0.00011,17.4814]
[1780104679454,31.41,73539.1,0.0,0.83164,0.00012,17.50534]
[1780104684493,31.41,73540.63,0.0,0.83181,0.00011,17.49385]
[1780104687514,31.41,73547.59,0.0,0.83261,0.00011,17.44195]
[1780104689528,31.41,73553.01,0.0,0.83323,0.00011,17.40165]
[1780104691830,31.41,73559.56,0.0,0.834,0.00011,17.34952]
[1780104697585,31.41,73562.81,0.0,0.83435,0.00011,17.32636]
[1780104699603,31.41,73554.87,0.0,0.83344,0.00011,17.38599]
[1780104700611,31.41,73548.01,0.0,0.83266,0.00011,17.43729]
[1780104701901,31.42,73542.55,0.0,0.83203,0.00011,17.47806]
[1780104703639,31.42,73556.31,0.0,0.8336,0.00011,17.37551]
[1780104704646,31.41,73569.15,0.0,0.83507,0.00011,17.27962]
[1780104705654,31.42,73579.54,0.0,0.83624,0.00011,17.20226]
[1780104706662,31.42,73580.15,0.0,0.8363,0.00011,17.19799]
[1780104711975,31.42,73574.74,0.0,0.83567,0.00011,17.24007]
[1780104717738,31.42,73572.48,0.0,0.8354,0.00011,17.25784]
[1780104722772,31.42,73571.76,0.0,0.83531,0.00011,17.26369]
[1780104725813,31.42,73562.35,0.0,0.83423,0.00011,17.33443]
[1780104726820,31.42,73560.46,0.0,0.83401,0.00011,17.34875]
[1780104732116,31.43,73559.97,0.0,0.83394,0.00011,17.35342]
[1780104738905,31.43,73561.24,0.0,0.83407,0.00011,17.34488]
[1780104743940,31.43,73560.24,0.0,0.83395,0.00011,17.35308]
[1780104749983,31.43,73557.29,0.0,0.8336,0.00011,17.37585]
[1780104755018,31.43,73559.4,0.0,0.83386,0.00011,17.35739]
[1780104758038,31.43,73565.77,0.0,0.83458,0.00011,17.31022]
[1780104759046,31.43,73560.12,0.0,0.83393,0.00011,17.35272]
[1780104763078,31.43,73565.62,0.0,0.83455,0.00011,17.31208]
[1780104768112,31.44,73560.54,0.0,0.83396,0.00011,17.35081]
[1780104773143,31.44,73560.94,0.0,0.83399,0.00011,17.34868]
[1780104778180,31.44,73560.96,0.0,0.83398,0.00011,17.34942]
[1780104783217,31.44,73561.81,0.0,0.83406,0.00011,17.34405]
[1780104789257,31.44,73563.06,0.0,0.83418,0.00011,17.336]
[1780104794292,31.45,73562.08,0.0,0.83406,0.00011,17.34436]
[1780104799327,31.45,73558.47,0.0,0.83363,0.00011,17.3722]
[1780104804363,31.45,73555.93,0.0,0.83333,0.00011,17.39197]
[1780104809399,31.45,73556.73,0.0,0.83341,0.00011,17.38686]
[1780104811413,31.45,73550.67,0.0,0.83274,0.00011,17.42876]
[1780104816447,31.45,73550.12,0.0,0.83267,0.00011,17.43339]
[1780104821483,31.45,73550.12,0.0,0.83266,0.00011,17.43388]
[1780104826517,31.45,73550.24,0.0,0.83267,0.00011,17.43344]
[1780104832817,31.46,73548.33,0.0,0.83244,0.00011,17.44807]
[1780104842888,31.46,73549.89,0.0,0.83261,0.00011,17.43715]
[1780104850692,31.46,73550.65,0.0,0.83269,0.00011,17.43208]
[1780104852959,31.46,73557.04,0.0,0.83342,0.00011,17.38465]
[1780104854719,31.46,73560.67,0.0,0.83383,0.00011,17.35752]
[1780104859754,31.46,73561.01,0.0,0.83386,0.00011,17.35551]
[1780104864789,31.46,73560.81,0.0,0.83384,0.00011,17.35708]
[1780104869824,31.46,73560.51,0.0,0.8338,0.00011,17.35937]
[1780104876873,31.46,73560.17,0.0,0.83379,0.00011,17.35841]
[1780104881908,31.46,73559.6,0.0,0.83372,0.00011,17.36267]
[1780104886942,31.46,73559.11,0.0,0.83367,0.00011,17.36627]
[1780104891988,31.46,73559.27,0.0,0.83368,0.00011,17.36528]
[1780104897026,31.46,73555.46,0.0,0.83324,0.00011,17.39409]
[1780104901056,31.46,73549.67,0.0,0.83258,0.00011,17.4375]
[1780104902063,31.46,73547.48,0.0,0.83232,0.00011,17.45381]
[1780104907099,31.46,73548.82,0.0,0.83248,0.00011,17.44393]
[1780104912134,31.46,73549.15,0.0,0.83251,0.00011,17.44159]
[1780104914148,31.46,73555.28,0.0,0.83321,0.00011,17.39604]
[1780104922204,31.46,73554.51,0.0,0.83311,0.00011,17.40251]
[1780104927240,31.46,73553.54,0.0,0.833,0.00011,17.41011]
[1780104932274,31.46,73554.18,0.0,0.83309,0.00011,17.40221]
[1780104936305,31.47,73559.2,0.0,0.83366,0.00011,17.36526]
[1780104940333,31.47,73565.88,0.0,0.83441,0.00011,17.31621]
[1780104945367,31.47,73566.66,0.0,0.83448,0.00011,17.31149]
[1780104950402,31.47,73566.76,0.0,0.83447,0.00011,17.31186]
[1780104957456,31.47,73561.6,0.0,0.83387,0.00011,17.35158]
[1780104962492,31.48,73563.13,0.0,0.83403,0.00011,17.34106]
[1780104963732,31.48,73556.92,0.0,0.83332,0.00011,17.38741]
[1780104970549,31.48,73559.08,0.0,0.83355,0.00011,17.37206]
[1780104976592,31.48,73556.88,0.0,0.8333,0.00011,17.38885]
[1780104981625,31.48,73559.89,0.0,0.83363,0.00011,17.36683]
[1780104986661,31.48,73560.4,0.0,0.83369,0.00011,17.36341]
[1780104991696,31.48,73561.25,0.0,0.8338,0.00011,17.35392]
[1780104996730,31.48,73560.79,0.0,0.83375,0.00011,17.35771]
[1780105001765,31.48,73559.31,0.0,0.83357,0.00011,17.369]
[1780105006801,31.48,73561.52,0.0,0.83382,0.00011,17.35268]
[1780105011836,31.48,73560.45,0.0,0.8337,0.00011,17.36092]
[1780105016871,31.48,73560.52,0.0,0.8337,0.00011,17.36076]
[1780105022913,31.48,73562.25,0.0,0.83389,0.00011,17.34845]
[1780105029961,31.49,73561.7,0.0,0.83381,0.00011,17.35337]
[1780105037011,31.49,73561.78,0.0,0.83381,0.00011,17.3537]
[1780105042045,31.49,73560.85,0.0,0.83369,0.00011,17.3613]
[1780105047080,31.49,73559.89,0.0,0.83357,0.00011,17.36912]
[1780105052114,31.49,73559.83,0.0,0.83358,0.00011,17.36672]
[1780105057150,31.49,73559.99,0.0,0.83359,0.00011,17.36625]
[1780105062186,31.49,73559.34,0.0,0.8335,0.00011,17.37182]
[1780105067221,31.5,73556.27,0.0,0.83314,0.00011,17.39528]
[1780105072256,31.5,73557.18,0.0,0.83324,0.00011,17.38909]
[1780105077292,31.5,73556.16,0.0,0.83311,0.00011,17.39727]
[1780105082326,31.5,73552.45,0.0,0.83268,0.00011,17.42529]
[1780105087361,31.5,73553.34,0.0,0.83278,0.00011,17.41909]
[1780105092396,31.5,73552.98,0.0,0.83273,0.00011,17.42206]
[1780105097432,31.5,73554.75,0.0,0.83293,0.00011,17.40922]
[1780105103472,31.5,73553.95,0.0,0.83284,0.00011,17.41553]
[1780105108507,31.5,73553.88,0.0,0.83282,0.00011,17.4163]
[1780105113543,31.5,73553.69,0.0,0.83282,0.00011,17.41444]
[1780105120593,31.5,73552.99,0.0,0.83274,0.00011,17.41998]
[1780105125628,31.5,73552.7,0.0,0.8327,0.00011,17.42236]
[1780105130662,31.5,73552.43,0.0,0.83267,0.00011,17.42459]
[1780105135698,31.51,73554.3,0.0,0.83288,0.00011,17.41097]
[1780105141739,31.51,73554.34,0.0,0.83288,0.00011,17.41095]
[1780105146775,31.51,73554.5,0.0,0.83289,0.00011,17.40991]
[1780105151813,31.51,73553.36,0.0,0.83276,0.00011,17.41857]
[1780105155083,31.51,73563.11,0.0,0.83387,0.00011,17.34621]
[1780105160873,31.51,73563.42,0.0,0.83389,0.00011,17.34468]
[1780105161880,31.51,73579.35,0.0,0.8357,0.00011,17.22584]
[1780105162887,31.51,73580.47,0.0,0.83583,0.00011,17.21733]
[1780105167921,31.51,73581.53,0.0,0.83597,0.00011,17.20855]
[1780105172958,31.5,73577.28,0.0,0.83553,0.00011,17.23556]
[1780105177237,31.5,73569.99,0.0,0.83471,0.00011,17.28889]
[1780105180017,31.5,73559.05,0.0,0.83348,0.00011,17.36957]
[1780105181018,31.5,73554.07,0.0,0.83292,0.00011,17.40634]
[1780105186047,31.5,73555.58,0.0,0.83311,0.00011,17.39361]
[1780105191083,31.49,73550.78,0.0,0.83259,0.00011,17.42774]
[1780105196118,31.49,73554.32,0.0,0.83302,0.00011,17.3997]
[1780105201152,31.49,73554.46,0.0,0.83306,0.00011,17.39712]
[1780105207447,31.48,73553.83,0.0,0.83301,0.00011,17.39986]
[1780105213243,31.48,73555.4,0.0,0.83322,0.00011,17.38625]
[1780105215252,31.48,73549.49,0.0,0.83255,0.00011,17.4298]
[1780105217518,31.48,73547.88,0.0,0.83237,0.00011,17.44145]
[1780105224315,31.48,73546.8,0.0,0.83227,0.00011,17.44831]
[1780105229350,31.47,73545.95,0.0,0.83218,0.00011,17.45368]
[1780105234386,31.47,73546.12,0.0,0.83224,0.00011,17.44795]
[1780105241434,31.47,73546.12,0.0,0.83226,0.00011,17.44674]
[1780105246470,31.47,73546.03,0.0,0.83226,0.00011,17.44653]
[1780105251505,31.47,73547.41,0.0,0.83243,0.00011,17.43533]
[1780105254529,31.46,73540.99,0.0,0.83171,0.00011,17.48213]
[1780105259568,31.46,73542.71,0.0,0.83193,0.00011,17.46808]
[1780105264596,31.46,73543.37,0.0,0.83202,0.00011,17.462]
[1780105270639,31.46,73544.63,0.0,0.83218,0.00011,17.45171]
[1780105275674,31.45,73547.56,0.0,0.83253,0.00011,17.42898]
[1780105280709,31.45,73547.31,0.0,0.83251,0.00011,17.43]
[1780105285743,31.45,73546.72,0.0,0.83246,0.00011,17.43356]
[1780105290780,31.45,73542.49,0.0,0.83199,0.00011,17.46406]
[1780105292793,31.45,73534.52,0.0,0.8311,0.00012,17.51938]
[1780105298082,31.45,73532.59,0.0,0.83089,0.00012,17.53278]
[1780105308150,31.44,73533.16,0.0,0.83099,0.00012,17.52658]
[1780105313942,31.44,73534.02,0.0,0.83111,0.00012,17.51867]
[1780105319987,31.44,73534.06,0.0,0.83114,0.00012,17.5168]
[1780105325024,31.43,73534.13,0.0,0.83117,0.00012,17.51495]
[1780105330058,31.43,73533.9,0.0,0.83116,0.00012,17.51532]
[1780105335095,31.43,73531.77,0.0,0.83094,0.00012,17.52977]
[1780105341137,31.42,73529.45,0.0,0.8307,0.00012,17.54517]
[1780105344158,31.42,73534.79,0.0,0.83133,0.00012,17.50447]
[1780105351206,31.42,73537.87,0.0,0.83174,0.00012,17.4761]
[1780105356241,31.42,73537.16,0.0,0.83167,0.00012,17.48017]
[1780105361276,31.41,73536.6,0.0,0.83163,0.00012,17.48292]
[1780105366311,31.41,73538.41,0.0,0.83186,0.00012,17.46788]
[1780105371347,31.41,73538.62,0.0,0.83191,0.00012,17.46492]
[1780105376382,31.4,73538.61,0.0,0.83193,0.00012,17.46361]
[1780105380409,31.4,73532.31,0.0,0.83122,0.00012,17.50947]
[1780105381416,31.4,73525.65,0.0,0.83045,0.00012,17.55878]
[1780105382425,31.4,73521.82,0.0,0.83001,0.00012,17.58692]
[1780105385445,31.4,73518.54,0.0,0.82965,0.00012,17.61015]
[1780105390479,31.39,73523.33,0.0,0.83024,0.00012,17.57245]
[1780105395514,31.39,73524.69,0.0,0.83042,0.00012,17.56032]
[1780105400549,31.39,73525.76,0.0,0.83058,0.00012,17.55004]
[1780105405585,31.38,73525.82,0.0,0.83062,0.00012,17.54773]
[1780105410619,31.38,73526.57,0.0,0.83073,0.00012,17.54027]
[1780105415656,31.37,73527.15,0.0,0.83085,0.00012,17.53055]
[1780105420694,31.37,73527.74,0.0,0.83095,0.00012,17.52392]
[1780105424719,31.37,73522.01,0.0,0.83032,0.00012,17.56467]
[1780105429756,31.36,73518.13,0.0,0.82991,0.00012,17.59069]
[1780105435796,31.35,73520.74,0.0,0.83027,0.00012,17.56772]
[1780105441839,31.35,73518.78,0.0,0.8301,0.00012,17.57883]
[1780105446874,31.34,73520.63,0.0,0.83035,0.00012,17.56213]
[1780105451908,31.33,73522.01,0.0,0.83056,0.00012,17.54901]
[1780105456944,31.33,73524.76,0.0,0.83092,0.00012,17.52577]
[1780105461981,31.32,73525.34,0.0,0.83102,0.00012,17.51883]
[1780105462988,31.32,73532.07,0.0,0.83181,0.00012,17.46807]
[1780105469279,31.32,73535.55,0.0,0.83225,0.00012,17.43953]
[1780105479348,31.31,73534.91,0.0,0.83226,0.00012,17.43655]
[1780105489418,31.3,73533.82,0.0,0.8322,0.00012,17.44041]
[1780105498235,31.29,73532.93,0.0,0.83215,0.00012,17.44321]
[1780105503268,31.29,73533.47,0.0,0.83225,0.00012,17.43701]
[1780105509559,31.28,73534.1,0.0,0.83236,0.00012,17.42982]
[1780105515352,31.28,73533.63,0.0,0.83234,0.00012,17.43097]
[1780105521395,31.27,73531.64,0.0,0.83214,0.00012,17.44354]
[1780105526430,31.27,73531.21,0.0,0.83213,0.00012,17.44475]
[1780105530460,31.27,73538.73,0.0,0.83301,0.00012,17.3869]
[1780105531465,31.27,73544.18,0.0,0.83367,0.00011,17.3422]
[1780105533481,31.27,73545.65,0.0,0.83385,0.00011,17.33068]
[1780105538515,31.26,73548.57,0.0,0.8342,0.00011,17.30769]
[1780105540529,31.26,73557.89,0.0,0.83527,0.00011,17.23743]
[1780105541536,31.26,73560.22,0.0,0.83554,0.00011,17.21978]
[1780105546571,31.26,73559.22,0.0,0.83544,0.00011,17.22633]
[1780105551606,31.26,73556.16,0.0,0.8351,0.00011,17.24821]
[1780105556640,31.26,73555.69,0.0,0.83507,0.00011,17.25063]
[1780105561714,31.25,73555.49,0.0,0.83506,0.00011,17.2512]
[1780105566715,31.25,73554.52,0.0,0.83496,0.00011,17.25762]
[1780105567967,31.25,73542.09,0.0,0.83354,0.00011,17.35057]
[1780105569735,31.25,73535.04,0.0,0.83273,0.00012,17.40323]
[1780105570743,31.25,73534.71,0.0,0.8327,0.00012,17.40538]
[1780105575778,31.25,73532.7,0.0,0.83249,0.00012,17.41878]
[1780105580813,31.24,73532.89,0.0,0.83254,0.00012,17.41573]
[1780105585848,31.24,73531.64,0.0,0.83242,0.00012,17.42316]
[1780105590883,31.24,73532.7,0.0,0.83257,0.00012,17.41365]
[1780105592896,31.24,73538.75,0.0,0.8333,0.00012,17.3642]
[1780105597932,31.23,73540.15,0.0,0.83348,0.00012,17.35256]
[1780105602966,31.23,73540.93,0.0,0.83358,0.00012,17.34556]
[1780105608001,31.23,73540.38,0.0,0.83354,0.00012,17.34853]
[1780105612030,31.23,73535.0,0.0,0.83293,0.00012,17.38785]
[1780105617064,31.23,73535.38,0.0,0.833,0.00012,17.38371]
[1780105622102,31.22,73535.39,0.0,0.83301,0.00012,17.38241]
[1780105627136,31.22,73538.2,0.0,0.83335,0.00012,17.36023]
[1780105632171,31.22,73538.79,0.0,0.83344,0.00012,17.35475]
[1780105637206,31.22,73538.8,0.0,0.83346,0.00012,17.3536]
[1780105643251,31.21,73538.36,0.0,0.83342,0.00012,17.35558]
[1780105648530,31.21,73538.71,0.0,0.83348,0.00012,17.35185]
[1780105654328,31.21,73538.6,0.0,0.83351,0.00012,17.34784]
[1780105659366,31.21,73540.79,0.0,0.83378,0.00012,17.33034]
[1780105665406,31.2,73541.53,0.0,0.83388,0.00011,17.32363]
[1780105670440,31.2,73542.2,0.0,0.83397,0.00011,17.31766]
[1780105675476,31.2,73542.12,0.0,0.83398,0.00011,17.31733]
[1780105680510,31.2,73540.73,0.0,0.83383,0.00012,17.3268]
[1780105683532,31.2,73546.32,0.0,0.83448,0.00011,17.28414]
[1780105688815,31.2,73548.64,0.0,0.83477,0.00011,17.26574]
[1780105694612,31.19,73551.81,0.0,0.83514,0.00011,17.24101]
[1780105699645,31.19,73551.75,0.0,0.83515,0.00011,17.24076]
[1780105704683,31.19,73552.7,0.0,0.83526,0.00011,17.23295]
[1780105709717,31.19,73551.13,0.0,0.83509,0.00011,17.24407]
[1780105714752,31.19,73551.03,0.0,0.83512,0.00011,17.24058]
[1780105719789,31.19,73551.9,0.0,0.83523,0.00011,17.23333]
[1780105724823,31.19,73551.73,0.0,0.83522,0.00011,17.23393]
[1780105730865,31.18,73550.99,0.0,0.83515,0.00011,17.23866]
[1780105733892,31.18,73541.93,0.0,0.83411,0.00011,17.30636]
[1780105734897,31.18,73541.98,0.0,0.83412,0.00011,17.30577]
[1780105739927,31.18,73543.18,0.0,0.83428,0.00011,17.29571]
[1780105744962,31.18,73542.13,0.0,0.83417,0.00011,17.30255]
[1780105751007,31.18,73542.12,0.0,0.83419,0.00011,17.30134]
[1780105759060,31.17,73541.51,0.0,0.83415,0.00011,17.30393]
[1780105764096,31.17,73539.53,0.0,0.83394,0.00012,17.31775]
[1780105769131,31.17,73538.96,0.0,0.83389,0.00012,17.32093]
[1780105772154,31.17,73545.57,0.0,0.83468,0.00011,17.26709]
[1780105777188,31.17,73547.99,0.0,0.83497,0.00011,17.24821]
[1780105782224,31.16,73550.06,0.0,0.83521,0.00011,17.23203]
[1780105787259,31.16,73549.69,0.0,0.83518,0.00011,17.23423]
[1780105792295,31.16,73549.76,0.0,0.8352,0.00011,17.23312]
[1780105798339,31.16,73547.91,0.0,0.835,0.00011,17.24627]
[1780105805387,31.16,73548.24,0.0,0.83505,0.00011,17.24286]
[1780105810422,31.16,73547.51,0.0,0.83497,0.00011,17.24767]
[1780105817471,31.16,73548.07,0.0,0.83505,0.00011,17.24252]
[1780105822508,31.15,73545.41,0.0,0.83476,0.00011,17.26182]
[1780105827540,31.15,73548.24,0.0,0.83509,0.00011,17.23975]
[1780105832576,31.15,73549.36,0.0,0.83526,0.00011,17.22719]
[1780105836608,31.15,73543.02,0.0,0.83454,0.00011,17.27443]
[1780105841642,31.15,73539.97,0.0,0.8342,0.00012,17.29645]
[1780105846676,31.15,73539.83,0.0,0.8342,0.00012,17.29656]
[1780105851711,31.15,73539.3,0.0,0.83415,0.00012,17.29968]
[1780105860044,31.14,73539.85,0.0,0.83423,0.00012,17.29425]
[1780105864807,31.14,73533.64,0.0,0.83353,0.00012,17.34022]
[1780105865814,31.14,73527.31,0.0,0.8328,0.00012,17.38775]
[1780105866821,31.14,73523.83,0.0,0.8324,0.00012,17.41376]
[1780105871854,31.14,73524.22,0.0,0.83246,0.00012,17.40926]
[1780105876890,31.13,73524.93,0.0,0.83257,0.00012,17.4024]
[1780105881925,31.13,73523.94,0.0,0.83248,0.00012,17.40839]
[1780105886960,31.13,73523.36,0.0,0.83243,0.00012,17.41122]
[1780105893002,31.12,73524.88,0.0,0.83266,0.00012,17.39438]
[1780105899048,31.12,73527.33,0.0,0.83297,0.00012,17.37417]
[1780105904084,31.12,73529.26,0.0,0.83322,0.00012,17.35825]
[1780105909121,31.12,73524.55,0.0,0.83269,0.00012,17.39226]
[1780105914153,31.11,73517.8,0.0,0.83193,0.00012,17.44138]
[1780105919189,31.11,73521.38,0.0,0.83238,0.00012,17.41225]
[1780105924223,31.1,73520.27,0.0,0.83228,0.00012,17.41886]
[1780105929262,31.1,73519.8,0.0,0.83225,0.00012,17.42054]
[1780105931272,31.1,73514.3,0.0,0.83162,0.00012,17.46115]
[1780105936306,31.1,73515.79,0.0,0.83183,0.00012,17.4478]
[1780105941350,31.09,73514.15,0.0,0.83167,0.00012,17.45798]
[1780105944371,31.09,73524.44,0.0,0.83289,0.00012,17.37916]
[1780105949407,31.09,73528.19,0.0,0.83334,0.00012,17.34931]
[1780105951419,31.08,73533.75,0.0,0.83402,0.00012,17.30331]
[1780105952427,31.08,73538.76,0.0,0.8346,0.00012,17.26532]
[1780105960777,31.08,73532.79,0.0,0.83394,0.00012,17.30871]
[1780105962503,31.08,73530.41,0.0,0.83367,0.00012,17.32614]
[1780105967539,31.08,73532.23,0.0,0.8339,0.00012,17.31109]
[1780105972574,31.07,73530.96,0.0,0.83377,0.00012,17.31939]
[1780105977609,31.07,73532.01,0.0,0.83391,0.00012,17.31023]
[1780105982643,31.07,73526.96,0.0,0.83335,0.00012,17.34697]
[1780105987679,31.07,73528.11,0.0,0.8335,0.00012,17.33684]
[1780105993721,31.06,73530.01,0.0,0.83375,0.00012,17.32093]
[1780105998755,31.06,73530.09,0.0,0.83377,0.00012,17.31905]
[1780106003791,31.06,73529.42,0.0,0.83372,0.00012,17.32283]
[1780106008825,31.06,73525.6,0.0,0.83329,0.00012,17.35037]
[1780106013861,31.05,73529.56,0.0,0.8338,0.00012,17.31556]
[1780106018897,31.05,73534.48,0.0,0.83438,0.00012,17.27729]
[1780106023930,31.05,73538.01,0.0,0.8348,0.00012,17.24969]
[1780106028967,31.05,73538.07,0.0,0.83482,0.00012,17.24842]
[1780106034000,31.05,73538.18,0.0,0.83485,0.00012,17.24679]
[1780106039037,31.04,73537.94,0.0,0.83483,0.00012,17.24782]
[1780106044070,31.04,73538.08,0.0,0.83486,0.00012,17.246]
[1780106050112,31.04,73542.0,0.0,0.83532,0.00012,17.21557]
[1780106055147,31.04,73542.45,0.0,0.83538,0.00011,17.21177]
[1780106061480,31.04,73541.64,0.0,0.83529,0.00012,17.21747]
[1780106067240,31.04,73540.79,0.0,0.8352,0.00012,17.2236]
[1780106070254,31.04,73546.06,0.0,0.83581,0.00011,17.18364]
[1780106072267,31.04,73548.21,0.0,0.83608,0.00011,17.1639]
[1780106079316,31.04,73549.73,0.0,0.83625,0.00011,17.15273]
[1780106085359,31.04,73547.95,0.0,0.83604,0.00011,17.16647]
[1780106090394,31.04,73551.48,0.0,0.83644,0.00011,17.14011]
[1780106095429,31.04,73554.48,0.0,0.83678,0.00011,17.11782]
[1780106101471,31.04,73556.7,0.0,0.83702,0.00011,17.10173]
[1780106103484,31.04,73562.02,0.0,0.83762,0.00011,17.0618]
[1780106108520,31.04,73563.48,0.0,0.83778,0.00011,17.05159]
[1780106113554,31.05,73565.03,0.0,0.83794,0.00011,17.04074]
[1780106118592,31.05,73565.13,0.0,0.83794,0.00011,17.04085]
[1780106123624,31.05,73566.01,0.0,0.83802,0.00011,17.03511]
[1780106128660,31.05,73566.05,0.0,0.83802,0.00011,17.03575]
[1780106133695,31.05,73566.06,0.0,0.83803,0.00011,17.03313]
[1780106142056,31.06,73565.07,0.0,0.83789,0.00011,17.04226]
[1780106147792,31.06,73565.2,0.0,0.83789,0.00011,17.04253]
[1780106156856,31.06,73565.43,0.0,0.83789,0.00011,17.0427]
[1780106162201,31.06,73563.9,0.0,0.8377,0.00011,17.05525]
[1780106167933,31.07,73563.12,0.0,0.83759,0.00011,17.06219]
[1780106172967,31.07,73562.1,0.0,0.83746,0.00011,17.0707]
[1780106178008,31.07,73565.97,0.0,0.83789,0.00011,17.04231]
[1780106183051,31.07,73565.79,0.0,0.83786,0.00011,17.04469]
[1780106188081,31.07,73565.67,0.0,0.83783,0.00011,17.04657]
[1780106193115,31.08,73564.74,0.0,0.83774,0.00011,17.05101]
[1780106198150,31.08,73565.31,0.0,0.83779,0.00011,17.04763]
[1780106199157,31.08,73560.24,0.0,0.83721,0.00011,17.0861]
[1780106201171,31.08,73559.56,0.0,0.83713,0.00011,17.09148]
[1780106207214,31.08,73559.93,0.0,0.83716,0.00011,17.08941]
[1780106212551,31.08,73557.57,0.0,0.83688,0.00011,17.10784]
[1780106219301,31.08,73557.79,0.0,0.8369,0.00011,17.10674]
[1780106224333,31.08,73557.91,0.0,0.8369,0.00011,17.10627]
[1780106229372,31.08,73557.86,0.0,0.83689,0.00011,17.10708]
[1780106236421,31.08,73558.08,0.0,0.83691,0.00011,17.10603]
[1780106242463,31.09,73557.87,0.0,0.83688,0.00011,17.10814]
[1780106247503,31.09,73562.93,0.0,0.83745,0.00011,17.07042]
[1780106252535,31.09,73559.6,0.0,0.83708,0.00011,17.09271]
[1780106257571,31.09,73559.36,0.0,0.83705,0.00011,17.09502]
[1780106262901,31.09,73559.23,0.0,0.83702,0.00011,17.09649]
[1780106268645,31.09,73559.72,0.0,0.83707,0.00011,17.0934]
[1780106273702,31.09,73559.42,0.0,0.83703,0.00011,17.09618]
[1780106278738,31.09,73559.86,0.0,0.83707,0.00011,17.09339]
[1780106283774,31.09,73557.65,0.0,0.83681,0.00011,17.11061]
[1780106288809,31.1,73557.55,0.0,0.83679,0.00011,17.11191]
[1780106293843,31.1,73559.06,0.0,0.83695,0.00011,17.10117]
[1780106298878,31.1,73559.18,0.0,0.83696,0.00011,17.10095]
[1780106303913,31.1,73558.95,0.0,0.83692,0.00011,17.1034]
[1780106308947,31.1,73557.66,0.0,0.83676,0.00011,17.11384]
[1780106321034,31.1,73556.27,0.0,0.83661,0.00011,17.12225]
[1780106326069,31.1,73556.96,0.0,0.83668,0.00011,17.11762]
[1780106331103,31.11,73556.78,0.0,0.83665,0.00011,17.11955]
[1780106337145,31.11,73557.63,0.0,0.83674,0.00011,17.11381]
[1780106341175,31.11,73563.81,0.0,0.83743,0.00011,17.06773]
[1780106346209,31.11,73565.37,0.0,0.8376,0.00011,17.05693]
[1780106351244,31.11,73566.85,0.0,0.83775,0.00011,17.0468]
[1780106357286,31.11,73567.53,0.0,0.83781,0.00011,17.04295]
[1780106362320,31.12,73568.69,0.0,0.83793,0.00011,17.03528]
[1780106367356,31.12,73569.79,0.0,0.83803,0.00011,17.02805]
[1780106373684,31.12,73570.01,0.0,0.83806,0.00011,17.02432]
[1780106382460,31.12,73570.73,0.0,0.83812,0.00011,17.02053]
[1780106388503,31.13,73570.73,0.0,0.8381,0.00011,17.02173]
[1780106393824,31.13,73570.74,0.0,0.83809,0.00011,17.0228]
[1780106399580,31.13,73568.22,0.0,0.83779,0.00011,17.04269]
[1780106404615,31.13,73568.56,0.0,0.83782,0.00011,17.04092]
[1780106407637,31.13,73574.23,0.0,0.83845,0.00011,16.99866]
[1780106409651,31.13,73577.56,0.0,0.83882,0.00011,16.97401]
[1780106414687,31.14,73581.4,0.0,0.83924,0.00011,16.94632]
[1780106416700,31.14,73586.81,0.0,0.83985,0.00011,16.90564]
[1780106421736,31.14,73588.17,0.0,0.83998,0.00011,16.8966]
[1780106426771,31.14,73582.05,0.0,0.83927,0.00011,16.94404]
[1780106431815,31.14,73584.06,0.0,0.83951,0.00011,16.92653]
[1780106436859,31.15,73590.63,0.0,0.84023,0.00011,16.87831]
[1780106441894,31.15,73592.48,0.0,0.84041,0.00011,16.86582]
[1780106446932,31.15,73592.99,0.0,0.84045,0.00011,16.86347]
[1780106451966,31.15,73593.68,0.0,0.84051,0.00011,16.8593]
[1780106457000,31.16,73597.32,0.0,0.8409,0.00011,16.83306]
[1780106462042,31.16,73596.91,0.0,0.84084,0.00011,16.83723]
[1780106467076,31.16,73596.9,0.0,0.84082,0.00011,16.83899]
[1780106470098,31.16,73604.47,0.0,0.84165,0.00011,16.78289]
[1780106475132,31.17,73609.15,0.0,0.84215,0.00011,16.74951]
[1780106478153,31.17,73603.58,0.0,0.84151,0.00011,16.79265]
[1780106479161,31.17,73598.01,0.0,0.84088,0.00011,16.83494]
[1780106484466,31.17,73599.72,0.0,0.84105,0.00011,16.82364]
[1780106490238,31.18,73602.12,0.0,0.84129,0.00011,16.80737]
[1780106495272,31.18,73604.0,0.0,0.8415,0.00011,16.79136]
[1780106500309,31.18,73600.3,0.0,0.84106,0.00011,16.82087]
[1780106505349,31.19,73601.18,0.0,0.84114,0.00011,16.81579]
[1780106510381,31.19,73603.74,0.0,0.8414,0.00011,16.79808]
[1780106515415,31.19,73604.04,0.0,0.84142,0.00011,16.79697]
[1780106520453,31.19,73602.9,0.0,0.84128,0.00011,16.80667]
[1780106522467,31.19,73608.44,0.0,0.84189,0.00011,16.76539]
[1780106524753,31.2,73610.52,0.0,0.84211,0.00011,16.75027]
[1780106530523,31.2,73609.92,0.0,0.84202,0.00011,16.7566]
[1780106536565,31.2,73610.47,0.0,0.84205,0.00011,16.75437]
[1780106540593,31.2,73616.35,0.0,0.84269,0.00011,16.71148]
[1780106545627,31.21,73616.49,0.0,0.84268,0.00011,16.71237]
[1780106550662,31.21,73615.93,0.0,0.84259,0.00011,16.71853]
[1780106555697,31.22,73615.31,0.0,0.84252,0.00011,16.72154]
[1780106560737,31.22,73616.39,0.0,0.84261,0.00011,16.71533]
[1780106565768,31.22,73616.26,0.0,0.84257,0.00011,16.71823]
[1780106570803,31.23,73617.7,0.0,0.8427,0.00011,16.70936]
[1780106575838,31.23,73613.71,0.0,0.84223,0.00011,16.74116]
[1780106580875,31.23,73616.08,0.0,0.84247,0.00011,16.72509]
[1780106584901,31.24,73621.09,0.0,0.843,0.00011,16.68896]
[1780106589936,31.24,73621.27,0.0,0.84298,0.00011,16.69013]
[1780106594972,31.25,73621.05,0.0,0.84293,0.00011,16.69388]
[1780106600016,31.25,73619.3,0.0,0.84271,0.00011,16.70905]
[1780106606049,31.25,73619.43,0.0,0.84269,0.00011,16.71045]
[1780106611083,31.26,73618.05,0.0,0.84253,0.00011,16.71921]
[1780106616119,31.26,73616.78,0.0,0.84236,0.00011,16.73061]
[1780106621155,31.26,73615.59,0.0,0.84221,0.00011,16.74134]
[1780106624176,31.27,73609.87,0.0,0.84156,0.00011,16.78531]
[1780106629212,31.27,73608.63,0.0,0.8414,0.00011,16.79609]
[1780106634246,31.27,73606.43,0.0,0.84114,0.00011,16.81357]
[1780106640288,31.27,73606.41,0.0,0.84113,0.00011,16.81413]
[1780106645597,31.27,73607.65,0.0,0.84126,0.00011,16.80519]
[1780106651369,31.27,73606.51,0.0,0.84113,0.00011,16.81423]
[1780106656402,31.27,73608.2,0.0,0.84131,0.00011,16.80192]
[1780106661438,31.27,73607.75,0.0,0.84126,0.00011,16.80569]
[1780106666474,31.28,73607.99,0.0,0.84128,0.00011,16.80426]
[1780106671508,31.28,73608.87,0.0,0.84139,0.00011,16.79451]
[1780106676543,31.28,73610.01,0.0,0.84152,0.00011,16.78635]
[1780106681577,31.28,73610.35,0.0,0.84155,0.00011,16.78429]
[1780106686613,31.28,73611.1,0.0,0.84162,0.00011,16.77914]
[1780106691647,31.28,73610.65,0.0,0.84157,0.00011,16.78299]
[1780106696686,31.28,73611.17,0.0,0.84162,0.00011,16.77953]
[1780106701718,31.28,73611.17,0.0,0.84161,0.00011,16.77998]
[1780106706753,31.28,73611.49,0.0,0.84164,0.00011,16.77802]
[1780106711788,31.28,73606.33,0.0,0.84106,0.00011,16.81713]
[1780106714808,31.28,73604.22,0.0,0.84082,0.00011,16.83309]
[1780106719843,31.28,73605.97,0.0,0.84101,0.00011,16.82028]
[1780106724878,31.28,73606.22,0.0,0.84104,0.00011,16.81861]
[1780106729914,31.29,73605.52,0.0,0.84095,0.00011,16.82439]
[1780106734949,31.29,73605.7,0.0,0.84099,0.00011,16.82002]
[1780106743005,31.29,73606.32,0.0,0.84105,0.00011,16.81576]
[1780106748041,31.29,73607.84,0.0,0.84122,0.00011,16.8045]
[1780106753077,31.29,73607.33,0.0,0.84116,0.00011,16.80855]
[1780106758114,31.29,73607.59,0.0,0.84118,0.00011,16.80712]
[1780106763146,31.29,73608.7,0.0,0.8413,0.00011,16.79934]
[1780106769189,31.29,73608.29,0.0,0.84124,0.00011,16.80308]
[1780106774225,31.29,73608.4,0.0,0.84125,0.00011,16.80278]
[1780106780266,31.29,73608.12,0.0,0.84121,0.00011,16.80551]
[1780106786581,31.29,73608.64,0.0,0.84126,0.00011,16.80224]
[1780106792351,31.3,73609.84,0.0,0.84141,0.00011,16.79033]
[1780106794365,31.3,73604.49,0.0,0.84081,0.00011,16.83062]
[1780106799401,31.3,73599.2,0.0,0.84021,0.00011,16.87059]
[1780106804435,31.3,73596.76,0.0,0.83994,0.00011,16.88865]
[1780106809471,31.3,73597.09,0.0,0.83998,0.00011,16.886]
[1780106814505,31.3,73598.06,0.0,0.84009,0.00011,16.87875]
[1780106819542,31.3,73599.74,0.0,0.84028,0.00011,16.86616]
[1780106821553,31.3,73608.76,0.0,0.84128,0.00011,16.79848]
[1780106822562,31.3,73612.34,0.0,0.84168,0.00011,16.77171]
[1780106827597,31.3,73610.97,0.0,0.84152,0.00011,16.78256]
[1780106832632,31.3,73612.04,0.0,0.84163,0.00011,16.77501]
[1780106837674,31.3,73612.66,0.0,0.8417,0.00011,16.77061]
[1780106843709,31.3,73611.02,0.0,0.84151,0.00011,16.78319]
[1780106848744,31.3,73608.39,0.0,0.84122,0.00011,16.80309]
[1780106853779,31.3,73605.26,0.0,0.84089,0.00011,16.82308]
[1780106858813,31.3,73603.89,0.0,0.84074,0.00011,16.83339]
[1780106863850,31.3,73602.58,0.0,0.84059,0.00011,16.84325]
[1780106868886,31.3,73602.79,0.0,0.84062,0.00011,16.84171]
[1780106873920,31.3,73601.39,0.0,0.84046,0.00011,16.8523]
[1780106877225,31.3,73595.04,0.0,0.83975,0.00011,16.89996]
[1780106880969,31.3,73592.17,0.0,0.83942,0.00011,16.92146]
[1780106886005,31.3,73590.78,0.0,0.83927,0.00011,16.93188]
[1780106891042,31.3,73591.46,0.0,0.83935,0.00011,16.92675]
[1780106896075,31.3,73594.05,0.0,0.83964,0.00011,16.90737]
[1780106901116,31.3,73594.52,0.0,0.83969,0.00011,16.90381]
[1780106906145,31.3,73595.53,0.0,0.8398,0.00011,16.89612]
[1780106911180,31.3,73597.18,0.0,0.84001,0.00011,16.88014]
[1780106916217,31.3,73595.83,0.0,0.83986,0.00011,16.89026]
[1780106921252,31.3,73597.21,0.0,0.84002,0.00011,16.87969]
[1780106926289,31.3,73598.57,0.0,0.84018,0.00011,16.86928]
[1780106931323,31.3,73598.91,0.0,0.84022,0.00011,16.86648]
[1780106936359,31.3,73600.28,0.0,0.84038,0.00011,16.85593]
[1780106941394,31.3,73601.01,0.0,0.84046,0.00011,16.85018]
[1780106946430,31.3,73601.4,0.0,0.84051,0.00011,16.84699]
[1780106951464,31.3,73601.68,0.0,0.84054,0.00011,16.84461]
[1780106956498,31.3,73604.76,0.0,0.84089,0.00011,16.82126]
[1780106961533,31.3,73604.91,0.0,0.84091,0.00011,16.82002]
[1780106966568,31.3,73605.17,0.0,0.84094,0.00011,16.81804]
[1780106971604,31.3,73604.93,0.0,0.84094,0.00011,16.81637]
[1780106976640,31.3,73607.83,0.0,0.84126,0.00011,16.79483]
[1780106981675,31.3,73607.79,0.0,0.84125,0.00011,16.79544]
[1780106987996,31.3,73606.63,0.0,0.84111,0.00011,16.8045]
[1780106993759,31.3,73605.89,0.0,0.84103,0.00011,16.81039]
[1780106998796,31.3,73605.7,0.0,0.841,0.00011,16.81209]
[1780107006850,31.3,73605.78,0.0,0.841,0.00011,16.81193]
[1780107011885,31.3,73605.46,0.0,0.84096,0.00011,16.81462]
[1780107016919,31.3,73605.4,0.0,0.84095,0.00011,16.81535]
[1780107021955,31.3,73605.97,0.0,0.84101,0.00011,16.81135]
[1780107028280,31.3,73605.16,0.0,0.84092,0.00011,16.81776]
[1780107034043,31.3,73605.08,0.0,0.84093,0.00011,16.81518]
[1780107040086,31.3,73604.94,0.0,0.84091,0.00011,16.81665]
[1780107045117,31.3,73605.32,0.0,0.84094,0.00011,16.81416]
[1780107050152,31.3,73605.39,0.0,0.84095,0.00011,16.81403]
[1780107055187,31.31,73605.38,0.0,0.84094,0.00011,16.81448]
[1780107062237,31.31,73605.21,0.0,0.84091,0.00011,16.8163]
[1780107067271,31.31,73606.8,0.0,0.84108,0.00011,16.80472]
[1780107072309,31.31,73607.98,0.0,0.84121,0.00011,16.79621]
[1780107077344,31.31,73606.95,0.0,0.84109,0.00011,16.80409]
[1780107084391,31.31,73606.73,0.0,0.84107,0.00011,16.8059]
[1780107090437,31.31,73605.85,0.0,0.84096,0.00011,16.81299]
[1780107095468,31.31,73605.3,0.0,0.84092,0.00011,16.81402]
[1780107100503,31.31,73605.02,0.0,0.84088,0.00011,16.81656]
[1780107105538,31.31,73600.59,0.0,0.84038,0.00011,16.85013]
[1780107109566,31.31,73594.57,0.0,0.83971,0.00011,16.89536]
[1780107114602,31.31,73595.01,0.0,0.83976,0.00011,16.89195]
[1780107118629,31.31,73600.06,0.0,0.84032,0.00011,16.85408]
[1780107123664,31.31,73600.37,0.0,0.84036,0.00011,16.85185]
[1780107128991,31.31,73596.49,0.0,0.83992,0.00011,16.88085]
[1780107134741,31.31,73597.56,0.0,0.84005,0.00011,16.87262]
[1780107139776,31.31,73598.01,0.0,0.8401,0.00011,16.86913]
[1780107145818,31.31,73597.43,0.0,0.84003,0.00011,16.87336]
[1780107150854,31.31,73596.83,0.0,0.83997,0.00011,16.87772]
[1780107151860,31.31,73586.17,0.0,0.8388,0.00011,16.95396]
[1780107156895,31.31,73582.49,0.0,0.8384,0.00011,16.98066]
[1780107161931,31.31,73580.54,0.0,0.83819,0.00011,16.99423]
[1780107167005,31.3,73580.52,0.0,0.83821,0.00011,16.99311]
[1780107173007,31.3,73578.2,0.0,0.83797,0.00011,17.00894]
[1780107178043,31.3,73576.96,0.0,0.83785,0.00011,17.01684]
[1780107183078,31.3,73576.19,0.0,0.83778,0.00011,17.02118]
[1780107188117,31.29,73577.91,0.0,0.838,0.00011,17.00687]
[1780107194155,31.29,73577.01,0.0,0.83792,0.00011,17.01199]
[1780107199488,31.29,73577.89,0.0,0.83804,0.00011,17.00404]
[1780107205232,31.28,73579.0,0.0,0.83819,0.00011,16.99411]
[1780107208253,31.28,73586.53,0.0,0.83905,0.00011,16.93687]
[1780107209560,31.28,73589.85,0.0,0.83943,0.00011,16.9116]
[1780107215306,31.28,73590.83,0.0,0.83957,0.00011,16.89995]
[1780107220337,31.28,73594.39,0.0,0.83998,0.00011,16.8725]
[1780107225376,31.28,73596.71,0.0,0.84025,0.00011,16.85449]
[1780107230408,31.27,73599.11,0.0,0.84055,0.00011,16.83487]
[1780107235443,31.27,73595.05,0.0,0.84011,0.00011,16.86383]
[1780107240478,31.27,73595.23,0.0,0.84015,0.00011,16.86098]
[1780107246524,31.27,73595.65,0.0,0.84023,0.00011,16.85612]
[1780107251561,31.26,73597.57,0.0,0.84046,0.00011,16.8403]
[1780107257604,31.26,73597.16,0.0,0.84044,0.00011,16.84156]
[1780107262637,31.26,73595.42,0.0,0.84027,0.00011,16.85335]
[1780107267671,31.25,73594.22,0.0,0.84015,0.00011,16.86105]
[1780107273714,31.25,73593.21,0.0,0.84009,0.00011,16.86349]
[1780107278748,31.25,73589.22,0.0,0.83965,0.00011,16.89256]
[1780107285797,31.25,73587.43,0.0,0.83947,0.00011,16.90454]
[1780107292846,31.24,73586.91,0.0,0.83943,0.00011,16.90693]
[1780107300192,31.24,73586.6,0.0,0.83943,0.00011,16.90715]
[1780107305939,31.24,73585.32,0.0,0.83931,0.00011,16.91474]
[1780107310973,31.23,73585.1,0.0,0.83931,0.00011,16.91468]
[1780107318024,31.23,73585.01,0.0,0.83934,0.00011,16.91296]
[1780107325072,31.22,73584.06,0.0,0.83927,0.00011,16.91772]
[1780107330402,31.22,73588.13,0.0,0.83975,0.00011,16.88543]
[1780107336149,31.22,73592.73,0.0,0.84032,0.00011,16.84544]
[1780107341188,31.21,73593.0,0.0,0.84037,0.00011,16.84202]
[1780107346220,31.21,73594.08,0.0,0.84051,0.00011,16.83259]
[1780107351255,31.21,73593.28,0.0,0.84045,0.00011,16.83682]
[1780107356289,31.2,73593.53,0.0,0.8405,0.00011,16.8332]
[1780107369381,31.2,73592.61,0.0,0.84046,0.00011,16.83558]
[1780107377438,31.19,73596.85,0.0,0.84097,0.00011,16.80132]
[1780107382476,31.19,73597.55,0.0,0.84107,0.00011,16.79464]
[1780107386505,31.19,73602.64,0.0,0.84165,0.00011,16.75526]
[1780107391540,31.18,73602.93,0.0,0.84173,0.00011,16.7484]
[1780107397581,31.18,73602.9,0.0,0.84174,0.00011,16.7474]
[1780107402622,31.18,73602.14,0.0,0.84167,0.00011,16.75212]
[1780107407652,31.18,73600.21,0.0,0.84145,0.00011,16.76685]
[1780107413694,31.18,73599.85,0.0,0.84141,0.00011,16.76977]
[1780107418730,31.18,73599.56,0.0,0.84137,0.00011,16.77217]
[1780107424773,31.18,73599.66,0.0,0.84138,0.00011,16.77172]
[1780107429807,31.18,73599.31,0.0,0.84134,0.00011,16.77469]
[1780107436856,31.18,73601.3,0.0,0.84155,0.00011,16.76025]
[1780107441892,31.18,73600.91,0.0,0.8415,0.00011,16.76361]
[1780107446928,31.18,73599.97,0.0,0.84139,0.00011,16.77109]
[1780107447934,31.18,73593.53,0.0,0.84067,0.00011,16.8197]
[1780107448941,31.18,73581.26,0.0,0.83929,0.00011,16.91183]
[1780107449948,31.18,73572.32,0.0,0.83828,0.00011,16.97879]
[1780107454983,31.18,73576.5,0.0,0.8388,0.00011,16.94236]
[1780107460056,31.18,73575.73,0.0,0.83874,0.00011,16.94658]
[1780107465067,31.17,73575.54,0.0,0.83874,0.00011,16.94647]
[1780107470101,31.17,73577.37,0.0,0.83897,0.00011,16.93117]
[1780107475137,31.17,73575.14,0.0,0.83874,0.00011,16.94627]
[1780107480172,31.16,73574.16,0.0,0.83866,0.00011,16.95172]
[1780107485209,31.16,73574.1,0.0,0.83868,0.00011,16.95026]
[1780107490245,31.16,73574.84,0.0,0.83879,0.00011,16.9428]
[1780107495281,31.15,73578.25,0.0,0.8392,0.00011,16.91529]
[1780107500314,31.15,73578.55,0.0,0.83926,0.00011,16.91132]
[1780107505351,31.15,73579.99,0.0,0.83945,0.00011,16.89878]
[1780107510386,31.14,73583.68,0.0,0.83989,0.00011,16.86939]
[1780107515420,31.14,73583.86,0.0,0.83996,0.00011,16.86304]
[1780107521737,31.14,73583.6,0.0,0.83995,0.00011,16.86326]
[1780107527504,31.13,73583.15,0.0,0.83993,0.00011,16.86473]
[1780107532539,31.13,73583.25,0.0,0.83996,0.00011,16.86236]
[1780107537575,31.13,73584.14,0.0,0.84009,0.00011,16.85401]
[1780107540596,31.13,73590.17,0.0,0.84078,0.00011,16.8076]
[1780107545645,31.12,73597.59,0.0,0.84163,0.00011,16.75036]
[1780107547648,31.12,73599.07,0.0,0.8418,0.00011,16.73887]
[1780107553691,31.12,73597.48,0.0,0.84164,0.00011,16.74993]
[1780107558726,31.12,73594.53,0.0,0.84132,0.00011,16.77129]
[1780107563761,31.12,73593.82,0.0,0.84125,0.00011,16.7757]
[1780107568797,31.12,73596.88,0.0,0.84161,0.00011,16.75164]
[1780107573832,31.11,73596.8,0.0,0.84164,0.00011,16.7478]
[1780107578868,31.11,73595.27,0.0,0.84148,0.00011,16.75844]
[1780107583902,31.11,73595.02,0.0,0.84147,0.00011,16.75937]
[1780107589946,31.11,73587.33,0.0,0.84062,0.00011,16.81615]
[1780107594982,31.11,73585.15,0.0,0.8404,0.00011,16.83102]
[1780107600031,31.1,73583.1,0.0,0.84019,0.00011,16.84514]
[1780107605054,31.1,73580.08,0.0,0.83987,0.00011,16.8665]
[1780107610089,31.1,73579.78,0.0,0.83985,0.00011,16.86737]
[1780107615125,31.09,73580.1,0.0,0.83992,0.00011,16.86303]
[1780107622465,31.09,73578.93,0.0,0.83982,0.00011,16.86914]
[1780107628222,31.08,73577.47,0.0,0.83969,0.00011,16.8778]
[1780107633257,31.08,73575.83,0.0,0.83956,0.00011,16.88505]
[1780107640310,31.08,73572.92,0.0,0.83926,0.00011,16.9047]
[1780107645347,31.07,73570.16,0.0,0.83897,0.00011,16.92374]
[1780107650382,31.07,73569.5,0.0,0.83893,0.00011,16.92692]
[1780107655418,31.07,73570.1,0.0,0.83902,0.00011,16.9206]
[1780107660455,31.06,73570.59,0.0,0.8391,0.00011,16.91517]
[1780107668522,31.06,73571.13,0.0,0.8392,0.00011,16.90842]
[1780107673547,31.05,73571.87,0.0,0.83931,0.00011,16.90122]
[1780107678582,31.05,73572.04,0.0,0.83935,0.00011,16.89837]
[1780107680596,31.05,73565.79,0.0,0.83865,0.00011,16.945]
[1780107682899,31.05,73562.55,0.0,0.83829,0.00011,16.96874]
[1780107688652,31.04,73562.62,0.0,0.83833,0.00011,16.96582]
[1780107693686,31.04,73561.58,0.0,0.83827,0.00011,16.96819]
[1780107699728,31.04,73561.28,0.0,0.83827,0.00011,16.96814]
[1780107704767,31.03,73558.94,0.0,0.83803,0.00011,16.98394]
[1780107709807,31.03,73554.74,0.0,0.83758,0.00011,17.01383]
[1780107710811,31.03,73560.91,0.0,0.83829,0.00011,16.96677]
[1780107711816,31.03,73564.58,0.0,0.83871,0.00011,16.93866]
[1780107715845,31.02,73568.15,0.0,0.83914,0.00011,16.91044]
[1780107720882,31.02,73568.68,0.0,0.83922,0.00011,16.90505]
[1780107725917,31.02,73568.65,0.0,0.83923,0.00011,16.9039]
[1780107729945,31.02,73568.69,0.0,0.83926,0.00011,16.90226]
[1780107733255,31.01,73568.18,0.0,0.83922,0.00011,16.90454]
[1780107739009,31.01,73568.19,0.0,0.83925,0.00011,16.90245]
[1780107744047,31.01,73568.01,0.0,0.83926,0.00011,16.90183]
[1780107749083,31.0,73566.18,0.0,0.83908,0.00011,16.91374]
[1780107754116,31.0,73564.96,0.0,0.839,0.00011,16.91748]
[1780107759152,30.99,73560.6,0.0,0.83853,0.00011,16.94814]
[1780107762173,30.99,73551.43,0.0,0.8375,0.00011,17.01625]
[1780107763180,30.99,73546.04,0.0,0.83689,0.00011,17.05653]
[1780107768215,30.99,73549.56,0.0,0.83734,0.00011,17.02728]
[1780107773249,30.98,73548.76,0.0,0.83728,0.00011,17.03091]
[1780107778291,30.98,73545.98,0.0,0.837,0.00011,17.04964]
[1780107783327,30.97,73545.32,0.0,0.83695,0.00011,17.05245]
[1780107788363,30.97,73542.92,0.0,0.83671,0.00012,17.06841]
[1780107792390,30.96,73536.76,0.0,0.83603,0.00012,17.11321]
[1780107797425,30.96,73530.95,0.0,0.83539,0.00012,17.15496]
[1780107802461,30.96,73531.49,0.0,0.83548,0.00012,17.14914]
[1780107808503,30.95,73531.88,0.0,0.83557,0.00012,17.14302]
[1780107813819,30.95,73532.03,0.0,0.83565,0.00012,17.13576]
[1780107819580,30.94,73527.88,0.0,0.83522,0.00012,17.16404]
[1780107824614,30.93,73527.75,0.0,0.83524,0.00012,17.16226]
[1780107829652,30.93,73525.26,0.0,0.835,0.00012,17.17843]
[1780107834687,30.92,73527.44,0.0,0.83529,0.00012,17.15912]
[1780107839721,30.92,73528.0,0.0,0.83539,0.00012,17.15221]
[1780107844758,30.91,73528.36,0.0,0.83547,0.00012,17.14686]
[1780107849793,30.91,73529.98,0.0,0.8357,0.00012,17.13206]
[1780107854827,30.9,73530.68,0.0,0.83581,0.00012,17.12438]
[1780107859862,30.9,73528.98,0.0,0.83565,0.00012,17.13496]
[1780107864898,30.89,73529.22,0.0,0.83571,0.00012,17.13078]
[1780107872952,30.89,73529.75,0.0,0.83586,0.00012,17.11955]
[1780107878006,30.88,73526.38,0.0,0.8355,0.00012,17.14285]
[1780107884317,30.88,73524.42,0.0,0.83532,0.00012,17.15464]
[1780107890093,30.87,73524.89,0.0,0.8354,0.00012,17.14892]
[1780107895129,30.87,73525.16,0.0,0.83547,0.00012,17.14457]
[1780107900163,30.86,73527.39,0.0,0.83576,0.00012,17.12539]
[1780107905199,30.86,73527.05,0.0,0.83575,0.00012,17.12575]
[1780107910236,30.85,73526.32,0.0,0.8357,0.00012,17.12904]
[1780107915271,30.85,73525.61,0.0,0.83565,0.00012,17.13215]
[1780107920306,30.85,73523.24,0.0,0.83541,0.00012,17.14783]
[1780107925340,30.84,73523.04,0.0,0.83543,0.00012,17.14645]
[1780107934403,30.83,73522.01,0.0,0.8354,0.00012,17.14642]
[1780107939437,30.83,73521.64,0.0,0.8354,0.00012,17.14688]
[1780107944473,30.82,73522.25,0.0,0.8355,0.00012,17.13992]
[1780107951522,30.82,73522.22,0.0,0.83554,0.00012,17.137]
[1780107956556,30.81,73521.85,0.0,0.83553,0.00012,17.1376]
[1780107961591,30.81,73523.73,0.0,0.83578,0.00012,17.1211]
[1780107966627,30.8,73524.87,0.0,0.83595,0.00012,17.11041]
[1780107971663,30.8,73527.93,0.0,0.83633,0.00012,17.08528]
[1780107978711,30.8,73528.54,0.0,0.83643,0.00012,17.07821]
[1780107985020,30.79,73528.3,0.0,0.83644,0.00012,17.07801]
[1780107990795,30.79,73527.45,0.0,0.83637,0.00012,17.08243]
[1780107995830,30.78,73527.76,0.0,0.83645,0.00012,17.07479]
[1780108000866,30.78,73527.6,0.0,0.83646,0.00012,17.07429]
[1780108005899,30.78,73526.47,0.0,0.83636,0.00012,17.08116]
[1780108010936,30.77,73527.75,0.0,0.83653,0.00012,17.0697]
[1780108015971,30.77,73527.89,0.0,0.83657,0.00012,17.067]
[1780108021007,30.77,73527.92,0.0,0.8366,0.00012,17.06517]
[1780108025303,30.77,73521.74,0.0,0.8359,0.00012,17.11103]
[1780108033093,30.76,73521.27,0.0,0.83589,0.00012,17.11163]
[1780108038126,30.76,73521.8,0.0,0.83598,0.00012,17.10573]
[1780108043162,30.75,73525.45,0.0,0.83643,0.00012,17.0762]
[1780108048196,30.75,73524.21,0.0,0.83631,0.00012,17.08404]
[1780108053231,30.75,73526.79,0.0,0.83665,0.00012,17.05924]
[1780108058267,30.74,73527.24,0.0,0.83673,0.00012,17.05434]
[1780108063301,30.74,73530.12,0.0,0.83708,0.00012,17.03095]
[1780108069345,30.74,73530.2,0.0,0.83711,0.00012,17.02886]
[1780108075656,30.74,73529.84,0.0,0.8371,0.00012,17.02989]
[1780108081429,30.73,73529.12,0.0,0.83703,0.00012,17.03417]
[1780108086463,30.73,73529.44,0.0,0.83709,0.00012,17.03053]
[1780108093512,30.73,73529.86,0.0,0.83716,0.00012,17.02547]
[1780108098550,30.72,73529.7,0.0,0.83716,0.00012,17.02554]
[1780108102576,30.72,73536.73,0.0,0.83798,0.00012,16.97105]
[1780108107611,30.72,73537.77,0.0,0.8381,0.00012,16.96327]
[1780108112645,30.72,73537.71,0.0,0.83812,0.00012,16.96035]
[1780108117680,30.72,73538.15,0.0,0.83817,0.00012,16.95717]
[1780108123721,30.72,73536.88,0.0,0.83802,0.00012,16.9671]
[1780108128757,30.72,73536.24,0.0,0.83794,0.00012,16.97216]
[1780108133791,30.73,73536.31,0.0,0.83795,0.00012,16.97178]
[1780108138826,30.73,73533.7,0.0,0.83764,0.00012,16.99177]
[1780108143862,30.73,73534.14,0.0,0.83769,0.00012,16.98838]
[1780108148897,30.73,73533.74,0.0,0.83765,0.00012,16.99141]
[1780108153931,30.73,73534.13,0.0,0.83769,0.00012,16.98839]
[1780108158966,30.72,73534.55,0.0,0.83774,0.00012,16.98513]
[1780108164008,30.72,73535.54,0.0,0.83786,0.00012,16.97752]
[1780108171051,30.72,73535.09,0.0,0.83783,0.00012,16.97734]
[1780108176356,30.72,73535.26,0.0,0.83785,0.00012,16.97601]
[1780108182127,30.72,73535.53,0.0,0.83788,0.00012,16.97392]
[1780108189177,30.72,73537.18,0.0,0.83807,0.00012,16.96133]
[1780108194212,30.72,73539.23,0.0,0.83831,0.00012,16.94567]
[1780108199246,30.73,73539.17,0.0,0.8383,0.00012,16.94628]
[1780108204281,30.73,73539.39,0.0,0.83832,0.00012,16.94474]
[1780108210324,30.73,73539.39,0.0,0.83832,0.00012,16.94491]
[1780108215358,30.73,73539.51,0.0,0.83833,0.00012,16.94413]
[1780108220394,30.73,73539.79,0.0,0.83837,0.00012,16.94207]
[1780108226710,30.73,73540.1,0.0,0.8384,0.00012,16.93992]
[1780108228450,30.73,73549.68,0.0,0.8395,0.00011,16.86672]
[1780108229457,30.73,73553.16,0.0,0.8399,0.00011,16.84024]
[1780108234492,30.73,73555.39,0.0,0.84016,0.00011,16.82049]
[1780108238520,30.73,73564.13,0.0,0.84115,0.00011,16.75438]
[1780108243556,30.73,73565.99,0.0,0.84135,0.00011,16.74136]
[1780108246580,30.73,73571.93,0.0,0.84201,0.00011,16.69671]
[1780108251613,30.74,73577.28,0.0,0.84259,0.00011,16.6573]
[1780108256647,30.74,73574.16,0.0,0.84222,0.00011,16.6828]
[1780108266991,30.75,73571.81,0.0,0.84191,0.00011,16.70378]
[1780108273765,30.75,73573.0,0.0,0.84202,0.00011,16.69653]
[1780108278800,30.75,73574.74,0.0,0.84219,0.00011,16.6846]
[1780108283835,30.75,73574.87,0.0,0.84219,0.00011,16.68498]
[1780108288871,30.76,73574.79,0.0,0.84216,0.00011,16.68692]
[1780108297200,30.76,73574.91,0.0,0.84217,0.00011,16.68456]
[1780108302969,30.76,73574.97,0.0,0.84215,0.00011,16.68565]
[1780108310019,30.77,73574.82,0.0,0.84211,0.00011,16.68855]
[1780108315054,30.77,73575.17,0.0,0.84213,0.00011,16.6871]
[1780108320089,30.77,73576.76,0.0,0.84229,0.00011,16.67622]
[1780108325123,30.77,73580.67,0.0,0.84272,0.00011,16.64766]
[1780108330159,30.78,73580.72,0.0,0.8427,0.00011,16.64866]
[1780108335194,30.78,73580.05,0.0,0.84261,0.00011,16.65506]
[1780108340231,30.78,73581.93,0.0,0.8428,0.00011,16.64206]
[1780108345265,30.78,73584.01,0.0,0.84302,0.00011,16.62757]
[1780108351307,30.79,73585.07,0.0,0.84314,0.00011,16.61759]
[1780108356343,30.79,73586.02,0.0,0.84323,0.00011,16.61174]
[1780108361378,30.79,73586.11,0.0,0.84322,0.00011,16.61243]
[1780108366413,30.79,73586.89,0.0,0.84328,0.00011,16.60784]
[1780108371448,30.8,73588.53,0.0,0.84345,0.00011,16.59668]
[1780108377763,30.8,73589.21,0.0,0.8435,0.00011,16.59317]
[1780108383535,30.8,73589.99,0.0,0.84357,0.00011,16.58889]
[1780108388570,30.81,73590.09,0.0,0.84356,0.00011,16.58954]
[1780108393606,30.81,73591.15,0.0,0.84366,0.00011,16.58285]
[1780108398640,30.81,73591.03,0.0,0.84362,0.00011,16.58519]
[1780108403675,30.81,73596.57,0.0,0.84422,0.00011,16.54439]
[1780108408713,30.82,73598.85,0.0,0.84445,0.00011,16.5288]
[1780108413745,30.82,73599.22,0.0,0.84449,0.00011,16.52428]
[1780108418784,30.82,73599.4,0.0,0.84449,0.00011,16.52477]
[1780108419788,30.83,73604.77,0.0,0.84508,0.00011,16.48421]
[1780108421803,30.83,73606.32,0.0,0.84524,0.00011,16.47329]
[1780108425832,30.83,73613.28,0.0,0.846,0.00011,16.42168]
[1780108427848,30.83,73618.19,0.0,0.84653,0.00011,16.38538]
[1780108428852,30.83,73623.5,0.0,0.84711,0.00011,16.34491]
[1780108430866,30.83,73625.46,0.0,0.84731,0.00011,16.33175]
[1780108435900,30.84,73631.22,0.0,0.84789,0.00011,16.29151]
[1780108440937,30.85,73624.51,0.0,0.8471,0.00011,16.34633]
[1780108441944,30.85,73616.7,0.0,0.84622,0.00011,16.40642]
[1780108446978,30.85,73616.74,0.0,0.8462,0.00011,16.40817]
[1780108452015,30.86,73616.29,0.0,0.84612,0.00011,16.41397]
[1780108457048,30.86,73615.61,0.0,0.84601,0.00011,16.42149]
[1780108460072,30.86,73623.78,0.0,0.84689,0.00011,16.3606]
[1780108465105,30.87,73623.22,0.0,0.84678,0.00011,16.36839]
[1780108470139,30.88,73622.03,0.0,0.8466,0.00011,16.3809]
[1780108475174,30.88,73619.55,0.0,0.8463,0.00011,16.39959]
[1780108480210,30.89,73618.2,0.0,0.84611,0.00011,16.4132]
[1780108485244,30.9,73617.48,0.0,0.84598,0.00011,16.42199]
[1780108490280,30.9,73616.66,0.0,0.84584,0.00011,16.43151]
[1780108495316,30.91,73615.79,0.0,0.8457,0.00011,16.44138]
[1780108500350,30.91,73615.33,0.0,0.8456,0.00011,16.44809]
[1780108505385,30.92,73614.81,0.0,0.8455,0.00011,16.45523]
[1780108510419,30.93,73614.09,0.0,0.84538,0.00011,16.46387]
[1780108517468,30.93,73613.71,0.0,0.84527,0.00011,16.47111]
[1780108522504,30.94,73614.65,0.0,0.84533,0.00011,16.46706]
[1780108527538,30.95,73615.3,0.0,0.84536,0.00011,16.46519]
[1780108532577,30.95,73613.25,0.0,0.84511,0.00011,16.48024]
[1780108537610,30.96,73617.48,0.0,0.84554,0.00011,16.45119]
[1780108542644,30.96,73618.07,0.0,0.84556,0.00011,16.44986]
[1780108547680,30.97,73618.49,0.0,0.84556,0.00011,16.44979]
[1780108552716,30.97,73618.67,0.0,0.84554,0.00011,16.45152]
[1780108557753,30.98,73619.04,0.0,0.84554,0.00011,16.45178]
[1780108561786,30.99,73609.84,0.0,0.84448,0.00011,16.52393]
[1780108563798,30.99,73609.38,0.0,0.84442,0.00011,16.52842]
[1780108569110,30.99,73608.79,0.0,0.84431,0.00011,16.53583]
[1780108574875,31.0,73609.27,0.0,0.84433,0.00011,16.53457]
[1780108580918,31.0,73610.48,0.0,0.84442,0.00011,16.52823]
[1780108585953,31.01,73611.25,0.0,0.84447,0.00011,16.52475]
[1780108590991,31.01,73610.76,0.0,0.84438,0.00011,16.5313]
[1780108596024,31.02,73610.8,0.0,0.84438,0.00011,16.52976]
[1780108601061,31.02,73610.8,0.0,0.84434,0.00011,16.53206]
[1780108606093,31.03,73610.75,0.0,0.84431,0.00011,16.53471]
[1780108611129,31.03,73611.17,0.0,0.84432,0.00011,16.53379]
[1780108616163,31.03,73610.97,0.0,0.84427,0.00011,16.53755]
[1780108621198,31.04,73608.76,0.0,0.84399,0.00011,16.55642]
[1780108626233,31.04,73608.84,0.0,0.84397,0.00011,16.55789]
[1780108632276,31.05,73609.75,0.0,0.84403,0.00011,16.55351]
[1780108638317,31.05,73610.0,0.0,0.84403,0.00011,16.55412]
[1780108643352,31.06,73613.71,0.0,0.84441,0.00011,16.52818]
[1780108648387,31.06,73614.13,0.0,0.84442,0.00011,16.52724]
[1780108653423,31.06,73613.72,0.0,0.84437,0.00011,16.52901]
[1780108658459,31.07,73613.0,0.0,0.84426,0.00011,16.53667]
[1780108661495,31.07,73620.5,0.0,0.84508,0.00011,16.48078]
[1780108662502,31.07,73622.7,0.0,0.84532,0.00011,16.46442]
[1780108667537,31.07,73624.26,0.0,0.84546,0.00011,16.45481]
[1780108672572,31.08,73624.13,0.0,0.84541,0.00011,16.45844]
[1780108678613,31.08,73623.2,0.0,0.84526,0.00011,16.46852]
[1780108683649,31.09,73621.49,0.0,0.84504,0.00011,16.48396]
[1780108688683,31.09,73620.62,0.0,0.84491,0.00011,16.49303]
[1780108693719,31.1,73619.84,0.0,0.84478,0.00011,16.5014]
[1780108698754,31.1,73621.13,0.0,0.84489,0.00011,16.49411]
[1780108703788,31.11,73620.48,0.0,0.84478,0.00011,16.50151]
[1780108710102,31.11,73621.72,0.0,0.84488,0.00011,16.49514]
[1780108715873,31.12,73621.53,0.0,0.84484,0.00011,16.49609]
[1780108720907,31.12,73620.8,0.0,0.84472,0.00011,16.50413]
[1780108726950,31.13,73620.39,0.0,0.84464,0.00011,16.51014]
[1780108731985,31.13,73620.37,0.0,0.8446,0.00011,16.51275]
[1780108737023,31.14,73620.67,0.0,0.8446,0.00011,16.51294]
[1780108742062,31.14,73621.27,0.0,0.84463,0.00011,16.51089]
[1780108747094,31.15,73625.84,0.0,0.8451,0.00011,16.47903]
[1780108752131,31.15,73630.22,0.0,0.84554,0.00011,16.44863]
[1780108757166,31.16,73634.24,0.0,0.84594,0.00011,16.42118]
[1780108762200,31.16,73635.83,0.0,0.84608,0.00011,16.41209]
[1780108767234,31.17,73635.05,0.0,0.84595,0.00011,16.42128]
[1780108772269,31.18,73638.22,0.0,0.84628,0.00011,16.39659]
[1780108777303,31.18,73638.38,0.0,0.84626,0.00011,16.39811]
[1780108782338,31.19,73638.56,0.0,0.84624,0.00011,16.3994]
[1780108787375,31.19,73637.24,0.0,0.84606,0.00011,16.41192]
[1780108792410,31.2,73636.65,0.0,0.84596,0.00011,16.41884]
[1780108795430,31.2,73631.58,0.0,0.84538,0.00011,16.45841]
[1780108796436,31.2,73624.17,0.0,0.84456,0.00011,16.51457]
[1780108799459,31.2,73617.24,0.0,0.84378,0.00011,16.56771]
[1780108806507,31.2,73615.7,0.0,0.8436,0.00011,16.57995]
[1780108811543,31.2,73612.66,0.0,0.84325,0.00011,16.60321]
[1780108816577,31.2,73612.66,0.0,0.84324,0.00011,16.60389]
[1780108821614,31.2,73616.38,0.0,0.84366,0.00011,16.57601]
[1780108826648,31.2,73616.01,0.0,0.84361,0.00011,16.57909]
[1780108832689,31.21,73616.06,0.0,0.84364,0.00011,16.57558]
[1780108839738,31.21,73615.34,0.0,0.84355,0.00011,16.58157]
[1780108844774,31.21,73614.74,0.0,0.84347,0.00011,16.58651]
[1780108849813,31.21,73613.81,0.0,0.84337,0.00011,16.59393]
[1780108851084,31.21,73608.13,0.0,0.84273,0.00011,16.63677]
[1780108853836,31.21,73606.28,0.0,0.84252,0.00011,16.65076]
[1780108859878,31.21,73606.6,0.0,0.84256,0.00011,16.64836]
[1780108864919,31.21,73601.79,0.0,0.84202,0.00011,16.68451]
[1780108869953,31.21,73602.91,0.0,0.84216,0.00011,16.6753]
[1780108875995,31.2,73602.2,0.0,0.84209,0.00011,16.67967]
[1780108881034,31.2,73600.29,0.0,0.84189,0.00011,16.69361]
[1780108886068,31.2,73601.23,0.0,0.842,0.00011,16.68595]
[1780108891367,31.2,73599.22,0.0,0.84182,0.00011,16.69632]
[1780108898152,31.2,73597.4,0.0,0.84163,0.00011,16.70877]
[1780108904194,31.2,73600.33,0.0,0.84198,0.00011,16.68556]
[1780108909230,31.19,73600.94,0.0,0.84211,0.00011,16.67687]
[1780108914267,31.18,73601.83,0.0,0.8423,0.00011,16.66339]
[1780108917287,31.17,73609.21,0.0,0.84313,0.00011,16.60736]
[1780108922323,31.17,73611.59,0.0,0.8434,0.00011,16.58907]
[1780108924337,31.17,73622.04,0.0,0.84456,0.00011,16.51024]
[1780108926351,31.17,73623.95,0.0,0.84477,0.00011,16.49594]
[1780108931386,31.19,73629.29,0.0,0.84526,0.00011,16.46275]
[1780108934406,31.19,73635.85,0.0,0.84595,0.00011,16.41561]
[1780108941457,31.19,73638.16,0.0,0.84618,0.00011,16.39987]
[1780108947497,31.2,73641.14,0.0,0.84649,0.00011,16.3791]
[1780108953540,31.2,73642.35,0.0,0.84662,0.00011,16.36817]
[1780108958575,31.2,73644.89,0.0,0.84688,0.00011,16.35056]
[1780108963614,31.21,73646.16,0.0,0.847,0.00011,16.34219]
[1780108968649,31.21,73646.21,0.0,0.847,0.00011,16.34249]
[1780108973683,31.21,73646.4,0.0,0.84701,0.00011,16.34176]
[1780108978719,31.21,73646.91,0.0,0.84705,0.00011,16.33873]
[1780108983754,31.21,73647.78,0.0,0.84713,0.00011,16.33316]
[1780108988789,31.21,73648.49,0.0,0.8472,0.00011,16.32858]
[1780108993823,31.21,73647.98,0.0,0.84713,0.00011,16.3332]
[1780108998860,31.22,73647.95,0.0,0.84712,0.00011,16.3342]
[1780109003895,31.22,73647.45,0.0,0.84705,0.00011,16.33872]
[1780109009936,31.22,73649.48,0.0,0.84726,0.00011,16.32429]
[1780109014970,31.22,73653.14,0.0,0.84766,0.00011,16.29493]
[1780109020011,31.23,73650.58,0.0,0.84736,0.00011,16.31619]
[1780109024043,31.23,73647.24,0.0,0.84697,0.00011,16.34271]
[1780109032376,31.23,73647.2,0.0,0.84693,0.00011,16.34561]
[1780109039147,31.24,73649.32,0.0,0.84713,0.00011,16.332]
[1780109044184,31.24,73649.25,0.0,0.8471,0.00011,16.33413]
[1780109049218,31.24,73649.21,0.0,0.84707,0.00011,16.33596]
[1780109054252,31.25,73647.72,0.0,0.84689,0.00011,16.34857]
[1780109061301,31.25,73648.18,0.0,0.84691,0.00011,16.347]
[1780109066336,31.25,73647.95,0.0,0.84687,0.00011,16.35002]
[1780109072656,31.26,73647.94,0.0,0.84687,0.00011,16.34828]
[1780109078426,31.26,73647.01,0.0,0.84675,0.00011,16.35653]
[1780109083457,31.26,73647.52,0.0,0.84679,0.00011,16.3539]
[1780109088490,31.26,73646.24,0.0,0.84663,0.00011,16.36469]
[1780109089498,31.26,73636.88,0.0,0.8456,0.00011,16.43544]
[1780109090505,31.26,73634.94,0.0,0.84538,0.00011,16.45033]
[1780109095544,31.27,73632.8,0.0,0.84513,0.00011,16.46785]
[1780109100579,31.27,73632.21,0.0,0.84505,0.00011,16.47311]
[1780109105614,31.27,73633.43,0.0,0.84517,0.00011,16.46462]
[1780109112663,31.27,73635.88,0.0,0.84543,0.00011,16.44735]
[1780109118705,31.27,73634.9,0.0,0.84531,0.00011,16.45566]
[1780109123741,31.27,73629.99,0.0,0.84476,0.00011,16.49319]
[1780109129783,31.28,73628.09,0.0,0.84454,0.00011,16.50812]
[1780109134817,31.28,73625.51,0.0,0.84427,0.00011,16.52454]
[1780109140858,31.28,73624.13,0.0,0.8441,0.00011,16.53568]
[1780109145894,31.28,73623.52,0.0,0.84403,0.00011,16.541]
[1780109150928,31.28,73621.87,0.0,0.84383,0.00011,16.55407]
[1780109155963,31.28,73620.28,0.0,0.84365,0.00011,16.56672]
[1780109163306,31.28,73617.99,0.0,0.84338,0.00011,16.58478]
[1780109169055,31.29,73617.6,0.0,0.84333,0.00011,16.58837]
[1780109174090,31.29,73616.28,0.0,0.84318,0.00011,16.59879]
[1780109179125,31.29,73619.64,0.0,0.84354,0.00011,16.57411]
[1780109193516,31.29,73618.28,0.0,0.84339,0.00011,16.58281]
[1780109199265,31.29,73613.03,0.0,0.84279,0.00011,16.62302]
[1780109204300,31.29,73615.69,0.0,0.84308,0.00011,16.60348]
[1780109209334,31.3,73616.54,0.0,0.84317,0.00011,16.59767]
[1780109214370,31.3,73615.91,0.0,0.84309,0.00011,16.60299]
[1780109221419,31.3,73615.96,0.0,0.84308,0.00011,16.60344]
[1780109227461,31.3,73615.78,0.0,0.84305,0.00011,16.60551]
[1780109233798,31.3,73615.79,0.0,0.84304,0.00011,16.60621]
[1780109239548,31.3,73618.47,0.0,0.84333,0.00011,16.58667]
[1780109244582,31.3,73617.75,0.0,0.84324,0.00011,16.59261]
[1780109250623,31.3,73616.93,0.0,0.84314,0.00011,16.59929]
[1780109257673,31.3,73617.82,0.0,0.84326,0.00011,16.58964]
[1780109263718,31.31,73617.43,0.0,0.84321,0.00011,16.59312]
[1780109268750,31.31,73621.87,0.0,0.8437,0.00011,16.56022]
[1780109273785,31.31,73623.44,0.0,0.84386,0.00011,16.54903]
[1780109278819,31.31,73627.63,0.0,0.84431,0.00011,16.5183]
[1780109283854,31.31,73630.66,0.0,0.84464,0.00011,16.49633]
[1780109288889,31.31,73634.52,0.0,0.84505,0.00011,16.46836]
[1780109294240,31.31,73637.03,0.0,0.84531,0.00011,16.45057]
[1780109299966,31.32,73635.09,0.0,0.84508,0.00011,16.46631]
[1780109306009,31.32,73636.48,0.0,0.84522,0.00011,16.45688]
[1780109313061,31.32,73639.37,0.0,0.84554,0.00011,16.43286]
[1780109318095,31.32,73639.8,0.0,0.84558,0.00011,16.43054]
[1780109323131,31.32,73640.11,0.0,0.8456,0.00011,16.4288]
[1780109328165,31.32,73641.2,0.0,0.84572,0.00011,16.42073]
[1780109333202,31.32,73640.61,0.0,0.84565,0.00011,16.42531]
[1780109338236,31.32,73638.83,0.0,0.84546,0.00011,16.43883]
[1780109343277,31.32,73637.24,0.0,0.84528,0.00011,16.45082]
[1780109348306,31.32,73635.73,0.0,0.84512,0.00011,16.46205]
[1780109353342,31.32,73635.52,0.0,0.84509,0.00011,16.46353]
[1780109361398,31.33,73635.76,0.0,0.84512,0.00011,16.4621]
[1780109367439,31.33,73637.49,0.0,0.84529,0.00011,16.45029]
[1780109373481,31.33,73638.3,0.0,0.84539,0.00011,16.44173]
[1780109378517,31.33,73639.36,0.0,0.84549,0.00011,16.43462]
[1780109383555,31.33,73640.15,0.0,0.84557,0.00011,16.42959]
[1780109388587,31.33,73633.63,0.0,0.84484,0.00011,16.47929]
[1780109390601,31.33,73628.5,0.0,0.84427,0.00011,16.51809]
[1780109395636,31.34,73624.4,0.0,0.8438,0.00011,16.54999]
[1780109398657,31.34,73619.29,0.0,0.84323,0.00011,16.58882]
[1780109400671,31.34,73613.48,0.0,0.84258,0.00011,16.63262]
[1780109405708,31.34,73613.25,0.0,0.84254,0.00011,16.63493]
[1780109410740,31.34,73616.24,0.0,0.84287,0.00011,16.61319]
[1780109411748,31.34,73624.53,0.0,0.84379,0.00011,16.55098]
[1780109412755,31.34,73628.28,0.0,0.8442,0.00011,16.52287]
[1780109417793,31.34,73628.22,0.0,0.84419,0.00011,16.52348]
[1780109422829,31.34,73628.67,0.0,0.84424,0.00011,16.52028]
[1780109427862,31.34,73624.61,0.0,0.84378,0.00011,16.55154]
[1780109432896,31.34,73625.66,0.0,0.84391,0.00011,16.54102]
[1780109437931,31.35,73625.29,0.0,0.84385,0.00011,16.54491]
[1780109442967,31.35,73625.96,0.0,0.84391,0.00011,16.54082]
[1780109448002,31.35,73627.62,0.0,0.84408,0.00011,16.52942]
[1780109453038,31.35,73628.35,0.0,0.84415,0.00011,16.52479]
[1780109457070,31.35,73633.59,0.0,0.84472,0.00011,16.48597]
[1780109458078,31.35,73638.78,0.0,0.84529,0.00011,16.4472]
[1780109464118,31.35,73640.54,0.0,0.84547,0.00011,16.43477]
[1780109470164,31.36,73640.47,0.0,0.84545,0.00011,16.436]
[1780109475506,31.36,73642.38,0.0,0.84565,0.00011,16.42227]
[1780109481238,31.36,73642.95,0.0,0.84571,0.00011,16.41874]
[1780109486273,31.36,73643.82,0.0,0.84579,0.00011,16.41282]
[1780109492314,31.36,73646.09,0.0,0.84605,0.00011,16.39305]
[1780109497350,31.36,73650.05,0.0,0.84648,0.00011,16.36418]
[1780109505715,31.37,73652.78,0.0,0.84675,0.00011,16.34548]
[1780109511447,31.37,73652.64,0.0,0.84671,0.00011,16.34798]
[1780109518497,31.37,73652.06,0.0,0.84663,0.00011,16.35405]
[1780109523531,31.37,73650.7,0.0,0.84647,0.00011,16.36503]
[1780109528567,31.37,73650.87,0.0,0.84648,0.00011,16.36399]
[1780109533601,31.37,73650.88,0.0,0.84648,0.00011,16.36419]
[1780109538637,31.38,73650.62,0.0,0.84644,0.00011,16.36655]
[1780109541658,31.38,73643.72,0.0,0.84568,0.00011,16.4186]
[1780109546693,31.38,73643.94,0.0,0.84568,0.00011,16.41882]
[1780109551727,31.38,73644.88,0.0,0.84578,0.00011,16.41033]
[1780109559785,31.39,73644.79,0.0,0.84572,0.00011,16.41439]
[1780109566155,31.4,73643.85,0.0,0.84558,0.00011,16.42432]
[1780109576226,31.4,73643.61,0.0,0.84549,0.00011,16.43018]
[1780109582946,31.41,73643.81,0.0,0.84548,0.00011,16.43111]
[1780109587983,31.41,73644.02,0.0,0.84548,0.00011,16.43155]
[1780109593021,31.42,73651.46,0.0,0.84626,0.00011,16.37795]
[1780109595040,31.42,73655.94,0.0,0.84673,0.00011,16.34549]
[1780109600069,31.42,73657.8,0.0,0.84693,0.00011,16.33194]
[1780109605106,31.42,73658.67,0.0,0.84702,0.00011,16.32617]
[1780109610139,31.42,73660.26,0.0,0.84718,0.00011,16.31494]
[1780109615175,31.42,73661.52,0.0,0.84733,0.00011,16.30274]
[1780109620209,31.42,73663.94,0.0,0.84758,0.00011,16.2855]
[1780109626577,31.43,73663.36,0.0,0.84749,0.00011,16.29166]
[1780109632295,31.43,73663.83,0.0,0.84753,0.00011,16.28948]
[1780109641357,31.43,73664.24,0.0,0.84754,0.00011,16.2889]
[1780109646716,31.44,73664.57,0.0,0.84755,0.00011,16.2878]
[1780109653441,31.44,73664.71,0.0,0.84754,0.00011,16.28864]
[1780109658477,31.44,73664.73,0.0,0.84752,0.00011,16.28981]
[1780109663511,31.45,73667.49,0.0,0.8478,0.00011,16.27058]
[1780109666857,31.45,73676.18,0.0,0.84873,0.00011,16.20633]
[1780109668553,31.45,73677.97,0.0,0.84892,0.00011,16.19346]
[1780109673591,31.48,73680.92,0.0,0.84903,0.00011,16.1845]
[1780109678623,31.52,73680.1,0.0,0.84862,0.00011,16.21341]
[1780109683659,31.56,73680.64,0.0,0.84839,0.00011,16.22979]
[1780109688693,31.57,73679.41,0.0,0.84818,0.00011,16.24438]
[1780109693736,31.59,73681.42,0.0,0.84823,0.00011,16.24158]
[1780109698766,31.61,73682.92,0.0,0.84827,0.00011,16.23887]
[1780109703800,31.64,73684.73,0.0,0.84822,0.00011,16.24321]
[1780109709843,31.66,73685.53,0.0,0.84819,0.00011,16.24542]
[1780109717209,31.66,73685.39,0.0,0.84814,0.00011,16.24876]
[1780109722933,31.67,73685.51,0.0,0.84813,0.00011,16.24979]
[1780109724948,31.67,73679.49,0.0,0.84747,0.00011,16.29502]
[1780109729984,31.67,73679.11,0.0,0.84741,0.00011,16.29912]
[1780109735021,31.67,73677.86,0.0,0.84728,0.00011,16.30616]
[1780109741059,31.68,73675.99,0.0,0.84706,0.00011,16.32157]
[1780109747420,31.68,73672.98,0.0,0.84671,0.00011,16.34558]
[1780109753146,31.68,73673.74,0.0,0.84678,0.00011,16.34113]
[1780109758184,31.69,73674.11,0.0,0.84677,0.00011,16.34197]
[1780109763219,31.7,73677.9,0.0,0.84712,0.00011,16.31771]
[1780109768255,31.7,73675.84,0.0,0.84684,0.00011,16.3369]
[1780109773289,31.71,73674.8,0.0,0.84671,0.00011,16.34585]
[1780109778324,31.71,73674.25,0.0,0.84663,0.00011,16.35138]
[1780109784366,31.71,73676.22,0.0,0.84683,0.00011,16.33828]
[1780109789401,31.71,73676.05,0.0,0.84679,0.00011,16.34083]
[1780109794436,31.72,73678.22,0.0,0.84703,0.00011,16.32253]
[1780109800477,31.72,73677.75,0.0,0.84696,0.00011,16.32766]
[1780109805513,31.72,73676.45,0.0,0.8468,0.00011,16.33859]
[1780109811554,31.72,73674.29,0.0,0.84654,0.00011,16.356]
[1780109817911,31.73,73674.12,0.0,0.84651,0.00011,16.35867]
[1780109823639,31.73,73674.12,0.0,0.84649,0.00011,16.36005]
[1780109828673,31.73,73675.11,0.0,0.84658,0.00011,16.3539]
[1780109834716,31.73,73677.74,0.0,0.84684,0.00011,16.33596]
[1780109839751,31.74,73677.5,0.0,0.84679,0.00011,16.33903]
[1780109844785,31.74,73676.99,0.0,0.84672,0.00011,16.34408]
[1780109849820,31.74,73676.57,0.0,0.84666,0.00011,16.34845]
[1780109856870,31.75,73675.85,0.0,0.84658,0.00011,16.35192]
[1780109865933,31.75,73675.88,0.0,0.84655,0.00011,16.35385]
[1780109872982,31.75,73675.87,0.0,0.84653,0.00011,16.35556]
[1780109878334,31.75,73675.24,0.0,0.84645,0.00011,16.36136]
[1780109884059,31.76,73675.5,0.0,0.84645,0.00011,16.36076]
[1780109889093,31.76,73679.7,0.0,0.84689,0.00011,16.33081]
[1780109894129,31.76,73682.52,0.0,0.84718,0.00011,16.3113]
[1780109899165,31.76,73683.76,0.0,0.84729,0.00011,16.30347]
[1780109904201,31.77,73684.48,0.0,0.84736,0.00011,16.29859]
[1780109909236,31.77,73683.55,0.0,0.84726,0.00011,16.30586]
[1780109910243,31.77,73674.76,0.0,0.84631,0.00011,16.3709]
[1780109911250,31.77,73672.37,0.0,0.84608,0.00011,16.38498]
[1780109916284,31.77,73671.93,0.0,0.84603,0.00011,16.38803]
[1780109921321,31.77,73672.82,0.0,0.84613,0.00011,16.38132]
[1780109926355,31.77,73672.74,0.0,0.84612,0.00011,16.38183]
[1780109931390,31.77,73669.99,0.0,0.84583,0.00011,16.40209]
[1780109936426,31.77,73667.6,0.0,0.84557,0.00011,16.41954]
[1780109941461,31.77,73668.39,0.0,0.84566,0.00011,16.41371]
[1780109948509,31.76,73665.29,0.0,0.84532,0.00011,16.43647]
[1780109953544,31.76,73665.42,0.0,0.84534,0.00011,16.43523]
[1780109958580,31.76,73664.78,0.0,0.84527,0.00011,16.43973]
[1780109963614,31.76,73665.21,0.0,0.84532,0.00011,16.43636]
[1780109968966,31.76,73665.25,0.0,0.84533,0.00011,16.43581]
[1780109976705,31.76,73665.17,0.0,0.84535,0.00011,16.43258]
[1780109981742,31.76,73664.71,0.0,0.8453,0.00011,16.43585]
[1780109986775,31.76,73666.68,0.0,0.84552,0.00011,16.42125]
[1780109989108,31.76,73673.88,0.0,0.8463,0.00011,16.36804]
[1780109991815,31.76,73681.01,0.0,0.84706,0.00011,16.3155]
[1780109993827,31.76,73685.97,0.0,0.84759,0.00011,16.27914]
[1780109999179,31.76,73688.09,0.0,0.84781,0.00011,16.26439]
[1780110002889,31.77,73680.72,0.0,0.847,0.00011,16.31954]
[1780110003896,31.77,73674.19,0.0,0.8463,0.00011,16.36807]
[1780110004904,31.77,73670.0,0.0,0.84584,0.00011,16.39905]
[1780110006918,31.77,73667.46,0.0,0.84557,0.00011,16.41774]
[1780110011954,31.77,73667.39,0.0,0.84557,0.00011,16.41796]
[1780110016989,31.77,73671.58,0.0,0.84602,0.00011,16.38683]
[1780110022024,31.77,73671.86,0.0,0.84605,0.00011,16.38465]
[1780110027060,31.77,73672.15,0.0,0.84609,0.00011,16.3824]
[1780110033107,31.76,73670.75,0.0,0.84596,0.00011,16.38911]
[1780110038137,31.76,73668.8,0.0,0.84575,0.00011,16.40348]
[1780110044180,31.76,73667.05,0.0,0.84556,0.00011,16.41638]
[1780110046194,31.76,73674.81,0.0,0.8464,0.00011,16.35901]
[1780110047201,31.76,73676.45,0.0,0.84658,0.00011,16.34696]
[1780110052236,31.77,73681.14,0.0,0.84708,0.00011,16.31276]
[1780110057277,31.77,73686.09,0.0,0.84755,0.00011,16.28072]
[1780110062310,31.78,73681.38,0.0,0.84703,0.00011,16.31616]
[1780110063315,31.78,73675.92,0.0,0.84644,0.00011,16.35658]
[1780110068348,31.78,73677.47,0.0,0.84661,0.00011,16.34522]
[1780110074394,31.78,73676.31,0.0,0.84648,0.00011,16.35389]
[1780110079425,31.78,73672.89,0.0,0.84611,0.00011,16.37941]
[1780110084461,31.78,73670.93,0.0,0.84588,0.00011,16.39472]
[1780110089495,31.78,73666.7,0.0,0.84542,0.00011,16.42625]
[1780110094533,31.78,73664.76,0.0,0.84524,0.00011,16.43665]
[1780110099565,31.78,73665.27,0.0,0.8453,0.00011,16.43244]
[1780110107622,31.78,73667.54,0.0,0.84556,0.00011,16.41513]
[1780110114671,31.78,73667.19,0.0,0.84553,0.00011,16.41725]
[1780110119705,31.77,73664.19,0.0,0.84521,0.00011,16.43891]
[1780110124741,31.77,73660.94,0.0,0.84486,0.00011,16.46245]
[1780110129776,31.77,73662.19,0.0,0.845,0.00011,16.45272]
[1780110132797,31.77,73656.63,0.0,0.84441,0.00011,16.4934]
[1780110137832,31.77,73656.31,0.0,0.84438,0.00011,16.49493]
[1780110143874,31.77,73656.99,0.0,0.84447,0.00011,16.48882]
[1780110148909,31.77,73655.77,0.0,0.84435,0.00011,16.49692]
[1780110151932,31.77,73647.77,0.0,0.84351,0.00011,16.55201]
[1780110152940,31.77,73639.2,0.0,0.84257,0.00011,16.61525]
[1780110153955,31.77,73647.58,0.0,0.84349,0.00011,16.5533]
[1780110154954,31.77,73649.42,0.0,0.84369,0.00011,16.53966]
[1780110160327,31.76,73648.72,0.0,0.84363,0.00011,16.544]
[1780110166035,31.76,73648.9,0.0,0.84367,0.00011,16.54137]
[1780110171070,31.76,73651.39,0.0,0.84396,0.00011,16.52172]
[1780110176104,31.76,73651.13,0.0,0.84395,0.00011,16.52243]
[1780110181139,31.75,73651.73,0.0,0.84403,0.00011,16.51679]
[1780110186174,31.75,73657.09,0.0,0.84463,0.00011,16.47606]
[1780110191209,31.75,73655.68,0.0,0.84449,0.00011,16.48537]
[1780110196244,31.75,73658.48,0.0,0.84482,0.00011,16.46325]
[1780110202289,31.74,73656.61,0.0,0.84464,0.00011,16.47532]
[1780110208332,31.74,73656.35,0.0,0.84463,0.00011,16.4755]
[1780110213368,31.74,73653.64,0.0,0.84439,0.00011,16.49009]
[1780110218403,31.73,73654.64,0.0,0.84454,0.00011,16.47991]
[1780110224445,31.72,73654.65,0.0,0.84459,0.00011,16.47655]
[1780110229481,31.72,73653.74,0.0,0.84453,0.00011,16.48051]
[1780110234521,31.71,73653.72,0.0,0.84457,0.00011,16.47782]
[1780110239555,31.71,73658.01,0.0,0.84508,0.00011,16.44322]
[1780110244590,31.7,73660.33,0.0,0.84537,0.00011,16.42344]
[1780110249626,31.7,73663.56,0.0,0.84575,0.00011,16.39714]
[1780110254661,31.69,73663.87,0.0,0.84582,0.00011,16.39258]
[1780110259696,31.69,73666.62,0.0,0.84614,0.00011,16.37005]
[1780110264732,31.69,73670.7,0.0,0.84661,0.00011,16.33779]
[1780110269766,31.68,73670.67,0.0,0.84664,0.00011,16.33597]
[1780110274801,31.68,73672.1,0.0,0.84685,0.00011,16.31967]
[1780110277822,31.68,73679.57,0.0,0.84767,0.00011,16.26308]
[1780110278829,31.68,73680.87,0.0,0.84782,0.00011,16.25312]
[1780110281854,31.67,73686.19,0.0,0.8484,0.00011,16.21271]
[1780110285882,31.67,73690.39,0.0,0.84888,0.00011,16.17991]
[1780110287898,31.67,73696.95,0.0,0.84959,0.00011,16.13076]
[1780110289910,31.67,73702.61,0.0,0.8502,0.00011,16.08843]
[1780110294946,31.67,73701.53,0.0,0.85009,0.00011,16.09553]
[1780110299979,31.67,73700.69,0.0,0.85001,0.00011,16.10155]
[1780110304022,31.67,73690.84,0.0,0.84895,0.00011,16.17464]
[1780110309053,31.67,73691.55,0.0,0.84903,0.00011,16.16916]
[1780110314089,31.67,73690.02,0.0,0.84887,0.00011,16.1802]
[1780110319124,31.66,73686.1,0.0,0.84846,0.00011,16.20882]
[1780110324158,31.66,73685.45,0.0,0.8484,0.00011,16.21303]
[1780110329195,31.66,73686.08,0.0,0.84847,0.00011,16.20774]
[1780110335235,31.66,73686.51,0.0,0.84856,0.00011,16.20028]
[1780110340271,31.66,73686.6,0.0,0.84857,0.00011,16.19904]
[1780110345306,31.66,73686.92,0.0,0.84862,0.00011,16.19609]
[1780110349335,31.66,73680.43,0.0,0.84792,0.00011,16.24377]
[1780110351347,31.66,73677.38,0.0,0.8476,0.00011,16.26603]
[1780110356721,31.66,73681.12,0.0,0.84802,0.00011,16.23729]
[1780110362425,31.65,73682.45,0.0,0.84818,0.00011,16.22639]
[1780110367460,31.65,73683.12,0.0,0.84826,0.00011,16.22064]
[1780110371487,31.65,73688.19,0.0,0.84882,0.00011,16.18204]
[1780110376863,31.65,73688.13,0.0,0.84883,0.00011,16.18083]
[1780110382564,31.64,73686.84,0.0,0.84872,0.00011,16.18843]
[1780110387600,31.64,73687.16,0.0,0.84878,0.00011,16.18438]
[1780110392634,31.64,73685.38,0.0,0.84864,0.00011,16.19239]
[1780110397669,31.63,73686.38,0.0,0.84877,0.00011,16.18339]
[1780110402706,31.63,73686.38,0.0,0.84879,0.00011,16.18182]
[1780110407741,31.63,73686.61,0.0,0.84884,0.00011,16.17855]
[1780110412774,31.63,73686.79,0.0,0.84888,0.00011,16.1757]
[1780110417821,31.62,73687.22,0.0,0.84894,0.00011,16.17103]
[1780110422848,31.62,73687.01,0.0,0.84894,0.00011,16.17112]
[1780110428889,31.62,73687.09,0.0,0.84898,0.00011,16.16878]
[1780110433925,31.61,73686.72,0.0,0.84896,0.00011,16.17008]
[1780110435938,31.61,73694.33,0.0,0.84978,0.00011,16.11299]
[1780110436945,31.61,73693.38,0.0,0.84968,0.00011,16.11984]
[1780110441987,31.61,73693.2,0.0,0.84968,0.00011,16.11978]
[1780110446014,31.61,73686.53,0.0,0.84898,0.00011,16.16805]
[1780110447022,31.61,73684.46,0.0,0.84877,0.00011,16.18265]
[1780110453062,31.6,73681.7,0.0,0.84853,0.00011,16.19757]
[1780110456082,31.6,73675.18,0.0,0.84784,0.00011,16.24499]
[1780110463131,31.59,73676.45,0.0,0.84802,0.00011,16.23286]
[1780110468167,31.59,73675.45,0.0,0.84794,0.00011,16.2383]
[1780110473201,31.58,73677.16,0.0,0.8482,0.00011,16.22025]
[1780110478237,31.55,73681.31,0.0,0.84884,0.00011,16.1754]
[1780110483272,31.54,73681.99,0.0,0.84901,0.00011,16.16324]
[1780110490320,31.54,73682.25,0.0,0.84908,0.00011,16.15841]
[1780110495356,31.53,73685.37,0.0,0.84944,0.00011,16.13323]
[1780110501405,31.53,73684.85,0.0,0.84942,0.00011,16.13482]
[1780110506433,31.52,73684.91,0.0,0.84945,0.00011,16.13249]
[1780110511468,31.52,73685.74,0.0,0.84959,0.00011,16.12092]
[1780110516503,31.52,73688.17,0.0,0.84988,0.00011,16.10109]
[1780110524558,31.51,73685.97,0.0,0.84968,0.00011,16.11483]
[1780110529594,31.51,73682.73,0.0,0.84936,0.00011,16.13721]
[1780110534629,31.51,73684.44,0.0,0.84956,0.00011,16.1227]
[1780110539664,31.5,73683.76,0.0,0.84952,0.00011,16.12602]
[1780110544699,31.5,73683.37,0.0,0.8495,0.00011,16.12719]
[1780110549735,31.5,73683.15,0.0,0.8495,0.00011,16.12712]
[1780110554769,31.49,73683.15,0.0,0.84952,0.00011,16.12538]
[1780110559805,31.49,73684.47,0.0,0.84969,0.00011,16.11378]
[1780110564839,31.49,73685.57,0.0,0.84983,0.00011,16.10386]
[1780110570881,31.48,73685.91,0.0,0.8499,0.00011,16.09921]
[1780110575916,31.48,73688.37,0.0,0.85021,0.00011,16.07561]
[1780110579947,31.48,73697.19,0.0,0.85117,0.00011,16.00855]
[1780110581961,31.48,73702.59,0.0,0.85176,0.00011,15.96773]
[1780110586997,31.47,73698.84,0.0,0.85137,0.00011,15.99441]
[1780110592032,31.47,73697.33,0.0,0.85123,0.00011,16.00415]
[1780110597070,31.47,73695.35,0.0,0.85104,0.00011,16.0174]
[1780110598076,31.47,73701.35,0.0,0.85169,0.00011,15.97234]
[1780110599085,31.47,73707.71,0.0,0.85237,0.00011,15.92466]
[1780110600093,31.47,73704.93,0.0,0.85207,0.00011,15.94522]
[1780110605185,31.46,73703.33,0.0,0.85192,0.00011,15.95614]
[1780110607164,31.46,73698.15,0.0,0.85137,0.00011,15.99435]
[1780110608147,31.46,73695.3,0.0,0.85107,0.00011,16.01514]
[1780110613183,31.46,73689.18,0.0,0.85043,0.00011,16.05989]
[1780110618217,31.46,73687.86,0.0,0.85031,0.00011,16.06845]
[1780110623251,31.46,73691.66,0.0,0.85074,0.00011,16.03867]
[1780110625266,31.45,73686.54,0.0,0.8502,0.00011,16.07626]
[1780110626273,31.45,73677.54,0.0,0.84923,0.00011,16.14307]
[1780110627279,31.45,73677.61,0.0,0.84925,0.00011,16.1421]
[1780110632315,31.45,73677.01,0.0,0.84924,0.00011,16.14091]
[1780110638706,31.44,73678.96,0.0,0.84948,0.00011,16.12387]
[1780110644399,31.44,73679.58,0.0,0.84957,0.00011,16.11758]
[1780110648777,31.44,73685.62,0.0,0.85024,0.00011,16.0709]
[1780110656483,31.43,73685.86,0.0,0.85031,0.00011,16.06647]
[1780110662524,31.43,73685.35,0.0,0.85028,0.00011,16.0681]
[1780110667559,31.43,73689.57,0.0,0.85076,0.00011,16.03483]
[1780110672595,31.42,73687.68,0.0,0.85058,0.00011,16.04737]
[1780110677629,31.42,73690.92,0.0,0.85095,0.00011,16.02161]
[1780110682664,31.42,73692.25,0.0,0.85111,0.00011,16.01021]
[1780110687699,31.41,73697.66,0.0,0.85171,0.00011,15.96791]
[1780110692734,31.41,73699.21,0.0,0.85193,0.00011,15.95078]
[1780110697771,31.41,73695.13,0.0,0.85152,0.00011,15.97926]
[1780110701799,31.4,73689.51,0.0,0.85095,0.00011,16.01947]
[1780110704820,31.4,73683.71,0.0,0.85034,0.00011,16.06165]
[1780110709856,31.4,73683.67,0.0,0.85037,0.00011,16.05983]
[1780110714890,31.39,73682.6,0.0,0.85028,0.00011,16.06574]
[1780110719925,31.39,73682.66,0.0,0.85032,0.00011,16.06322]
[1780110724959,31.39,73680.38,0.0,0.8501,0.00011,16.07823]
[1780110729995,31.38,73681.4,0.0,0.85024,0.00011,16.06851]
[1780110735034,31.38,73677.21,0.0,0.84982,0.00011,16.09779]
[1780110740066,31.37,73677.71,0.0,0.8499,0.00011,16.09187]
[1780110745112,31.37,73678.92,0.0,0.85006,0.00011,16.0806]
[1780110750148,31.37,73679.86,0.0,0.8502,0.00011,16.07105]
[1780110755184,31.36,73681.94,0.0,0.85048,0.00011,16.04948]
[1780110762231,31.35,73682.9,0.0,0.85063,0.00011,16.03889]
[1780110767266,31.35,73680.6,0.0,0.85042,0.00011,16.05359]
[1780110772300,31.35,73678.89,0.0,0.85026,0.00011,16.06477]
[1780110777335,31.34,73680.26,0.0,0.85043,0.00011,16.05287]
[1780110782370,31.34,73680.59,0.0,0.85049,0.00011,16.04879]
[1780110790427,31.34,73681.28,0.0,0.8506,0.00011,16.04111]
[1780110795469,31.33,73681.07,0.0,0.8506,0.00011,16.04116]
[1780110800498,31.33,73681.38,0.0,0.85065,0.00011,16.03732]
[1780110805532,31.33,73682.28,0.0,0.85077,0.00011,16.02918]
[1780110810567,31.33,73683.64,0.0,0.85093,0.00011,16.01761]
[1780110816609,31.32,73682.87,0.0,0.8509,0.00011,16.01795]
[1780110821644,31.32,73682.34,0.0,0.85086,0.00011,16.02058]
[1780110826680,31.32,73680.3,0.0,0.85066,0.00011,16.03496]
[1780110832721,31.32,73680.41,0.0,0.85068,0.00011,16.03301]
[1780110838764,31.31,73682.51,0.0,0.85093,0.00011,16.0157]
[1780110843798,31.31,73688.17,0.0,0.85156,0.00011,15.97184]
[1780110848835,31.31,73691.15,0.0,0.85191,0.00011,15.94741]
[1780110853872,31.3,73689.79,0.0,0.85179,0.00011,15.95545]
[1780110855883,31.3,73684.64,0.0,0.85125,0.00011,15.99318]
[1780110860918,31.3,73685.08,0.0,0.85133,0.00011,15.98747]
[1780110865953,31.29,73683.81,0.0,0.85123,0.00011,15.99478]
[1780110870989,31.29,73683.01,0.0,0.85116,0.00011,15.99916]
[1780110876025,31.29,73679.59,0.0,0.85084,0.00011,16.01952]
[1780110881062,31.28,73682.75,0.0,0.85121,0.00011,15.99413]
[1780110886095,31.28,73683.39,0.0,0.8513,0.00011,15.98775]
[1780110892138,31.28,73683.81,0.0,0.85137,0.00011,15.98271]
[1780110897173,31.27,73683.56,0.0,0.85136,0.00011,15.98304]
[1780110902207,31.27,73684.03,0.0,0.85144,0.00011,15.978]
[1780110907245,31.27,73680.34,0.0,0.85106,0.00011,16.0045]
[1780110912281,31.27,73679.79,0.0,0.85101,0.00011,16.00741]
[1780110918321,31.26,73676.99,0.0,0.85074,0.00011,16.02636]
[1780110923354,31.26,73676.39,0.0,0.8507,0.00011,16.02904]
[1780110931412,31.25,73679.44,0.0,0.85109,0.00011,15.99985]
[1780110936445,31.25,73677.91,0.0,0.85095,0.00011,16.00973]
[1780110941482,31.25,73677.99,0.0,0.85098,0.00011,16.00753]
[1780110946519,31.24,73678.26,0.0,0.85103,0.00011,16.00394]
[1780110951554,31.24,73680.53,0.0,0.8513,0.00011,15.98541]
[1780110956589,31.24,73680.0,0.0,0.85126,0.00011,15.98801]
[1780110961623,31.24,73679.78,0.0,0.85126,0.00011,15.9883]
[1780110966659,31.23,73676.96,0.0,0.85098,0.00011,16.00769]
[1780110971699,31.23,73676.23,0.0,0.85093,0.00011,16.01083]
[1780110976729,31.22,73673.76,0.0,0.8507,0.00011,16.02699]
[1780110978744,31.22,73667.85,0.0,0.85007,0.00011,16.07042]
[1780110983811,31.22,73663.98,0.0,0.84969,0.00011,16.09686]
[1780110986834,31.21,73654.23,0.0,0.84866,0.00011,16.1679]
[1780110991203,31.21,73660.3,0.0,0.84939,0.00011,16.11602]
[1780110991870,31.21,73660.3,0.0,0.8494,0.00011,16.11543]
[1780110996904,31.2,73659.88,0.0,0.84939,0.00011,16.11581]
[1780111001939,31.2,73657.49,0.0,0.84917,0.00011,16.13104]
[1780111006975,31.19,73657.86,0.0,0.84925,0.00011,16.12545]
[1780111009995,31.19,73650.34,0.0,0.84845,0.00011,16.1807]
[1780111015030,31.18,73651.06,0.0,0.84856,0.00011,16.17262]
[1780111021413,31.18,73651.31,0.0,0.84864,0.00011,16.1675]
[1780111030138,31.17,73649.61,0.0,0.84853,0.00011,16.17495]
[1780111035174,31.16,73650.97,0.0,0.84872,0.00011,16.16176]
[1780111041554,31.16,73650.22,0.0,0.84868,0.00011,16.16399]
[1780111047256,31.15,73648.31,0.0,0.84852,0.00011,16.17519]
[1780111052291,31.15,73648.0,0.0,0.84855,0.00011,16.17119]
[1780111057339,31.14,73644.32,0.0,0.84819,0.00011,16.19598]
[1780111062374,31.13,73643.15,0.0,0.8481,0.00011,16.20167]
[1780111069423,31.13,73641.89,0.0,0.84803,0.00011,16.2068]
[1780111076473,31.12,73642.12,0.0,0.84812,0.00011,16.20066]
[1780111081513,31.11,73641.44,0.0,0.84808,0.00011,16.20287]
[1780111086547,31.11,73645.29,0.0,0.84854,0.00011,16.17091]
[1780111092588,31.1,73645.22,0.0,0.84859,0.00011,16.16797]
[1780111096617,31.1,73651.89,0.0,0.84935,0.00011,16.11535]
[1780111098632,31.09,73657.54,0.0,0.84998,0.00011,16.07172]
[1780111104678,31.09,73656.33,0.0,0.84986,0.00011,16.07978]
[1780111109708,31.09,73655.07,0.0,0.84974,0.00011,16.08824]
[1780111114743,31.09,73652.73,0.0,0.84952,0.00011,16.10121]
[1780111119778,31.09,73652.17,0.0,0.84948,0.00011,16.10426]
[1780111124815,31.08,73652.22,0.0,0.8495,0.00011,16.10274]
[1780111129851,31.08,73652.72,0.0,0.84957,0.00011,16.09791]
[1780111136899,31.08,73650.21,0.0,0.84932,0.00011,16.11542]
[1780111142258,31.08,73649.4,0.0,0.84925,0.00011,16.12027]
[1780111148982,31.07,73649.56,0.0,0.84928,0.00011,16.1178]
[1780111155026,31.07,73651.15,0.0,0.84947,0.00011,16.10447]
[1780111161083,31.07,73650.93,0.0,0.84946,0.00011,16.10506]
[1780111166118,31.07,73647.91,0.0,0.84915,0.00011,16.12697]
[1780111170155,31.07,73642.82,0.0,0.84861,0.00011,16.16428]
[1780111179209,31.06,73645.09,0.0,0.84893,0.00011,16.14024]
[1780111186258,31.06,73643.82,0.0,0.84882,0.00011,16.14728]
[1780111192609,31.05,73644.64,0.0,0.84894,0.00011,16.13887]
[1780111199349,31.05,73644.13,0.0,0.84892,0.00011,16.14014]
[1780111204385,31.04,73643.4,0.0,0.84887,0.00011,16.14376]
[1780111209420,31.04,73643.22,0.0,0.84888,0.00011,16.14322]
[1780111218485,31.03,73643.71,0.0,0.84898,0.00011,16.13612]
[1780111223520,31.03,73643.81,0.0,0.84902,0.00011,16.1335]
[1780111229562,31.03,73643.06,0.0,0.84897,0.00011,16.13691]
[1780111231576,31.02,73649.23,0.0,0.84968,0.00011,16.08588]
[1780111232890,31.02,73658.83,0.0,0.85073,0.00011,16.01289]
[1780111234596,31.02,73664.25,0.0,0.85133,0.00011,15.97125]
[1780111239636,31.02,73665.05,0.0,0.85141,0.00011,15.96511]
[1780111244674,31.02,73665.27,0.0,0.85144,0.00011,15.96336]
[1780111249704,31.02,73666.88,0.0,0.85161,0.00011,15.95107]
[1780111254740,31.02,73668.64,0.0,0.85181,0.00011,15.93772]
[1780111259779,31.02,73668.54,0.0,0.85179,0.00011,15.93847]
[1780111266828,31.02,73668.99,0.0,0.85184,0.00011,15.93507]
[1780111271863,31.02,73670.04,0.0,0.85195,0.00011,15.92725]
[1780111276899,31.02,73667.08,0.0,0.85164,0.00011,15.9496]
[1780111282939,31.02,73666.5,0.0,0.85158,0.00011,15.95371]
[1780111287974,31.02,73661.91,0.0,0.85108,0.00011,15.98837]
[1780111293318,31.02,73658.32,0.0,0.85072,0.00011,16.01172]
[1780111299053,31.02,73658.16,0.0,0.85071,0.00011,16.01263]
[1780111304086,31.02,73658.35,0.0,0.85073,0.00011,16.01088]
[1780111309121,31.02,73657.91,0.0,0.85069,0.00011,16.01388]
[1780111311136,31.02,73650.34,0.0,0.84986,0.00011,16.07105]
[1780111312142,31.02,73649.2,0.0,0.84974,0.00011,16.07953]
[1780111317179,31.02,73645.77,0.0,0.84939,0.00011,16.10414]
[1780111325233,31.01,73642.4,0.0,0.84906,0.00011,16.12686]
[1780111330268,31.01,73643.25,0.0,0.84918,0.00011,16.11841]
[1780111335303,31.0,73638.34,0.0,0.84866,0.00011,16.15402]
[1780111340338,31.0,73638.75,0.0,0.84873,0.00011,16.14942]
[1780111345374,31.0,73638.94,0.0,0.84878,0.00011,16.14607]
[1780111350408,30.99,73637.48,0.0,0.84866,0.00011,16.1543]
[1780111355445,30.99,73637.54,0.0,0.84873,0.00011,16.14745]
[1780111360487,30.98,73639.01,0.0,0.84892,0.00011,16.13402]
[1780111364510,30.98,73644.1,0.0,0.84952,0.00011,16.09273]
[1780111369545,30.97,73644.49,0.0,0.84959,0.00011,16.08726]
[1780111374583,30.97,73644.98,0.0,0.84968,0.00011,16.0811]
[1780111379615,30.96,73643.48,0.0,0.84955,0.00011,16.09005]
[1780111384649,30.96,73643.42,0.0,0.84958,0.00011,16.0881]
[1780111389684,30.95,73638.84,0.0,0.84911,0.00011,16.12034]
[1780111394719,30.95,73638.53,0.0,0.84912,0.00011,16.11998]
[1780111399755,30.94,73639.03,0.0,0.84921,0.00011,16.11343]
[1780111404789,30.94,73637.83,0.0,0.84912,0.00011,16.11973]
[1780111409825,30.93,73637.67,0.0,0.84914,0.00011,16.11805]
[1780111414860,30.93,73638.36,0.0,0.84928,0.00011,16.10631]
[1780111419895,30.92,73637.86,0.0,0.84927,0.00011,16.10716]
[1780111424929,30.92,73638.09,0.0,0.84934,0.00011,16.10241]
[1780111429965,30.91,73640.92,0.0,0.84969,0.00011,16.07791]
[1780111430972,30.91,73647.12,0.0,0.85038,0.00011,16.03022]
[1780111431978,30.91,73646.09,0.0,0.85027,0.00011,16.03754]
[1780111437016,30.91,73644.49,0.0,0.85013,0.00011,16.04709]
[1780111442052,30.9,73643.18,0.0,0.85003,0.00011,16.05444]
[1780111447088,30.9,73640.95,0.0,0.84982,0.00011,16.06876]
[1780111452120,30.89,73639.68,0.0,0.84972,0.00011,16.07575]
[1780111457157,30.89,73639.6,0.0,0.84975,0.00011,16.0737]
[1780111462195,30.88,73639.34,0.0,0.84975,0.00011,16.07304]
[1780111467531,30.88,73638.98,0.0,0.84976,0.00011,16.07264]
[1780111473270,30.87,73635.53,0.0,0.84944,0.00011,16.09267]
[1780111476291,30.87,73628.13,0.0,0.84865,0.00011,16.14732]
[1780111477600,30.86,73625.78,0.0,0.84841,0.00011,16.16393]
[1780111483345,30.86,73622.56,0.0,0.8481,0.00011,16.18518]
[1780111488381,30.85,73620.5,0.0,0.84792,0.00011,16.19756]
[1780111493416,30.85,73619.59,0.0,0.84786,0.00011,16.20116]
[1780111498452,30.84,73617.04,0.0,0.84764,0.00011,16.21661]
[1780111503488,30.83,73617.85,0.0,0.84777,0.00011,16.20716]
[1780111508522,30.83,73617.29,0.0,0.84776,0.00011,16.20824]
[1780111513560,30.82,73619.93,0.0,0.84809,0.00011,16.1851]
[1780111518592,30.82,73616.57,0.0,0.84776,0.00011,16.20769]
[1780111523628,30.81,73616.09,0.0,0.84775,0.00011,16.20828]
[1780111528662,30.8,73616.61,0.0,0.84785,0.00011,16.20124]
[1780111533697,30.8,73616.29,0.0,0.84789,0.00011,16.19705]
[1780111543768,30.79,73615.67,0.0,0.8479,0.00011,16.19565]
[1780111548811,30.78,73615.55,0.0,0.84793,0.00011,16.19352]
[1780111554845,30.78,73615.87,0.0,0.84802,0.00011,16.18743]
[1780111559881,30.77,73618.59,0.0,0.84837,0.00011,16.16371]
[1780111564916,30.76,73618.73,0.0,0.84842,0.00011,16.15982]
[1780111572973,30.76,73616.81,0.0,0.84827,0.00011,16.16989]
[1780111579015,30.75,73615.69,0.0,0.8482,0.00011,16.175]
[1780111585074,30.74,73615.74,0.0,0.84825,0.00011,16.17114]
[1780111590098,30.74,73613.69,0.0,0.84806,0.00011,16.18389]
[1780111596140,30.73,73613.79,0.0,0.84815,0.00011,16.17606]
[1780111601176,30.73,73614.02,0.0,0.84822,0.00011,16.17144]
[1780111607216,30.72,73614.53,0.0,0.84832,0.00011,16.16415]
[1780111612252,30.71,73614.19,0.0,0.84832,0.00011,16.16396]
[1780111617286,30.71,73614.51,0.0,0.8484,0.00011,16.15873]
[1780111622323,30.7,73615.08,0.0,0.8485,0.00011,16.15164]
[1780111627357,30.7,73615.4,0.0,0.84857,0.00011,16.14651]
[1780111634405,30.69,73614.23,0.0,0.8485,0.00011,16.15174]
[1780111639440,30.69,73615.25,0.0,0.84865,0.00011,16.14133]
[1780111644475,30.68,73614.62,0.0,0.84861,0.00011,16.14369]
[1780111649510,30.68,73614.62,0.0,0.84864,0.00011,16.14128]
[1780111654545,30.67,73612.65,0.0,0.84848,0.00011,16.15046]
[1780111665623,30.66,73612.06,0.0,0.84849,0.00011,16.14974]
[1780111671665,30.66,73613.52,0.0,0.8487,0.00011,16.1354]
[1780111673679,30.66,73607.97,0.0,0.84809,0.00011,16.17704]
[1780111679014,30.65,73607.59,0.0,0.84809,0.00011,16.17747]
[1780111684755,30.65,73605.95,0.0,0.84795,0.00011,16.18698]
[1780111687776,30.64,73600.75,0.0,0.84739,0.00011,16.22534]
[1780111689087,30.64,73589.36,0.0,0.84612,0.00011,16.31217]
[1780111689791,30.64,73589.22,0.0,0.84611,0.00011,16.31264]
[1780111694826,30.64,73587.65,0.0,0.84598,0.00011,16.32141]
[1780111701874,30.63,73585.58,0.0,0.84581,0.00011,16.33262]
[1780111707918,30.62,73584.65,0.0,0.84577,0.00011,16.33583]
[1780111711945,30.62,73576.15,0.0,0.84486,0.00011,16.39546]
[1780111712953,30.62,73582.57,0.0,0.84559,0.00011,16.34576]
[1780111713963,30.62,73588.26,0.0,0.84624,0.00011,16.30174]
[1780111715974,30.61,73589.07,0.0,0.84634,0.00011,16.295]
[1780111721010,30.61,73589.23,0.0,0.84638,0.00011,16.29223]
[1780111726044,30.61,73592.76,0.0,0.84681,0.00011,16.26277]
[1780111731080,30.6,73592.85,0.0,0.84686,0.00011,16.25937]
[1780111736118,30.6,73592.4,0.0,0.84684,0.00011,16.26012]
[1780111741152,30.59,73591.04,0.0,0.84673,0.00011,16.26782]
[1780111747195,30.59,73590.71,0.0,0.84674,0.00011,16.26704]
[1780111755252,30.58,73590.61,0.0,0.84679,0.00011,16.26344]
[1780111763311,30.57,73590.49,0.0,0.84684,0.00011,16.26005]
[1780111768346,30.56,73590.24,0.0,0.84685,0.00011,16.2593]
[1780111773381,30.56,73588.48,0.0,0.84671,0.00011,16.26658]
[1780111778415,30.55,73587.81,0.0,0.84668,0.00011,16.26901]
[1780111783450,30.55,73588.02,0.0,0.84674,0.00011,16.26467]
[1780111789493,30.54,73587.84,0.0,0.84676,0.00011,16.26324]
[1780111794528,30.54,73583.61,0.0,0.84631,0.00011,16.2938]
[1780111799563,30.54,73583.39,0.0,0.84631,0.00011,16.29389]
[1780111804598,30.54,73581.8,0.0,0.84615,0.00011,16.30469]
[1780111809632,30.53,73580.72,0.0,0.84605,0.00011,16.31172]
[1780111814667,30.53,73579.22,0.0,0.84589,0.00011,16.322]
[1780111820712,30.53,73577.39,0.0,0.84571,0.00011,16.33438]
[1780111825747,30.52,73573.38,0.0,0.84528,0.00011,16.36371]
[1780111831791,30.52,73572.86,0.0,0.84527,0.00011,16.36224]
[1780111837121,30.52,73571.16,0.0,0.84511,0.00011,16.37345]
[1780111842864,30.51,73567.43,0.0,0.84471,0.00011,16.4002]
[1780111845888,30.51,73559.63,0.0,0.84384,0.00011,16.45935]
[1780111847192,30.51,73560.54,0.0,0.84395,0.00011,16.45172]
[1780111852938,30.51,73559.61,0.0,0.84387,0.00011,16.45732]
[1780111857973,30.5,73558.98,0.0,0.84382,0.00011,16.4607]
[1780111863009,30.5,73558.8,0.0,0.84382,0.00011,16.46035]
[1780111868048,30.5,73556.89,0.0,0.84362,0.00011,16.4736]
[1780111873081,30.5,73556.78,0.0,0.84363,0.00011,16.47298]
[1780111878117,30.49,73556.24,0.0,0.84359,0.00011,16.47569]
[1780111883151,30.49,73555.18,0.0,0.84349,0.00011,16.48236]
[1780111888188,30.49,73557.15,0.0,0.84374,0.00011,16.46572]
[1780111892214,30.49,73564.74,0.0,0.84464,0.00011,16.40269]
[1780111897550,30.48,73567.09,0.0,0.84492,0.00011,16.38376]
[1780111904299,30.48,73564.82,0.0,0.84469,0.00011,16.39952]
[1780111909333,30.48,73560.92,0.0,0.84426,0.00011,16.42827]
[1780111914369,30.48,73558.62,0.0,0.84402,0.00011,16.44497]
[1780111916382,30.48,73552.85,0.0,0.84336,0.00011,16.48897]
[1780111921419,30.47,73552.48,0.0,0.84334,0.00011,16.49052]
[1780111925518,30.47,73558.19,0.0,0.84401,0.00011,16.44557]
[1780111928480,30.47,73553.05,0.0,0.84343,0.00011,16.48455]
[1780111929488,30.47,73547.74,0.0,0.84282,0.00011,16.52522]
[1780111930497,30.47,73540.93,0.0,0.84204,0.00012,16.57739]
[1780111931501,30.47,73533.37,0.0,0.84118,0.00012,16.63536]
[1780111932508,30.47,73526.32,0.0,0.84036,0.00012,16.68957]
[1780111937542,30.47,73522.99,0.0,0.83999,0.00012,16.71413]
[1780111942579,30.46,73525.23,0.0,0.84027,0.00012,16.6957]
[1780111947613,30.46,73526.98,0.0,0.84049,0.00012,16.68118]
[1780111952648,30.46,73528.11,0.0,0.84066,0.00012,16.66794]
[1780111957682,30.46,73528.6,0.0,0.84073,0.00012,16.66289]
[1780111964732,30.45,73528.95,0.0,0.8408,0.00012,16.65832]
[1780111969767,30.45,73529.93,0.0,0.84093,0.00012,16.64947]
[1780111974805,30.45,73530.38,0.0,0.84101,0.00012,16.64467]
[1780111979836,30.45,73531.24,0.0,0.84112,0.00012,16.63681]
[1780111984871,30.45,73535.45,0.0,0.84162,0.00012,16.60324]
[1780111989906,30.44,73540.24,0.0,0.84219,0.00012,16.56528]
[1780111991920,30.44,73541.53,0.0,0.84234,0.00012,16.55507]
[1780111998267,30.44,73541.52,0.0,0.84235,0.00012,16.55434]
[1780112004012,30.44,73540.21,0.0,0.84221,0.00012,16.56387]
[1780112009044,30.44,73540.24,0.0,0.84222,0.00012,16.56303]
[1780112014078,30.44,73540.21,0.0,0.84226,0.00012,16.55911]
[1780112019114,30.44,73539.57,0.0,0.84219,0.00012,16.56349]
[1780112023142,30.44,73534.31,0.0,0.84159,0.00012,16.60363]
[1780112028481,30.43,73534.05,0.0,0.84157,0.00012,16.60456]
[1780112034222,30.43,73533.65,0.0,0.84154,0.00012,16.60674]
[1780112041272,30.43,73538.12,0.0,0.84207,0.00012,16.57117]
[1780112046305,30.43,73538.15,0.0,0.84209,0.00012,16.57015]
[1780112052347,30.43,73537.12,0.0,0.84198,0.00012,16.57734]
[1780112057383,30.43,73536.56,0.0,0.84193,0.00012,16.58101]
[1780112063424,30.42,73536.14,0.0,0.84189,0.00012,16.58345]
[1780112068760,30.42,73536.46,0.0,0.84193,0.00012,16.58034]
[1780112074502,30.42,73533.94,0.0,0.84168,0.00012,16.59566]
[1780112079539,30.42,73531.53,0.0,0.8414,0.00012,16.61388]
[1780112084573,30.42,73531.27,0.0,0.84138,0.00012,16.61542]
[1780112090618,30.42,73528.86,0.0,0.84112,0.00012,16.63276]
[1780112096659,30.42,73526.56,0.0,0.84088,0.00012,16.64907]
[1780112101698,30.41,73524.26,0.0,0.84063,0.00012,16.66545]
[1780112106729,30.41,73524.09,0.0,0.84063,0.00012,16.66535]
[1780112111765,30.41,73524.82,0.0,0.84074,0.00012,16.65828]
[1780112117806,30.4,73525.76,0.0,0.84087,0.00012,16.6493]
[1780112122842,30.4,73524.78,0.0,0.84077,0.00012,16.65563]
[1780112128884,30.4,73522.45,0.0,0.84052,0.00012,16.6723]
[1780112137948,30.4,73521.82,0.0,0.84051,0.00012,16.67133]
[1780112142983,30.39,73522.01,0.0,0.84055,0.00012,16.66826]
[1780112149324,30.39,73520.9,0.0,0.84045,0.00012,16.6749]
[1780112157080,30.38,73519.83,0.0,0.84037,0.00012,16.68051]
[1780112163124,30.38,73519.28,0.0,0.84033,0.00012,16.68278]
[1780112168158,30.38,73519.07,0.0,0.84033,0.00012,16.68277]
[1780112173193,30.37,73521.4,0.0,0.84062,0.00012,16.66328]
[1780112178229,30.37,73521.69,0.0,0.84068,0.00012,16.65967]
[1780112183263,30.37,73521.06,0.0,0.84062,0.00012,16.66319]
[1780112188298,30.37,73521.26,0.0,0.84067,0.00012,16.66026]
[1780112193334,30.36,73518.91,0.0,0.84044,0.00012,16.67346]
[1780112198371,30.36,73518.14,0.0,0.84037,0.00012,16.6779]
[1780112203403,30.36,73514.42,0.0,0.83996,0.00012,16.7051]
[1780112208439,30.35,73513.31,0.0,0.83986,0.00012,16.71208]
[1780112213479,30.35,73512.33,0.0,0.83977,0.00012,16.71774]
[1780112216495,30.35,73503.87,0.0,0.8388,0.00012,16.78216]
[1780112222537,30.34,73504.05,0.0,0.83885,0.00012,16.77866]
[1780112227574,30.34,73505.64,0.0,0.83906,0.00012,16.76477]
[1780112232608,30.34,73505.8,0.0,0.8391,0.00012,16.76171]
[1780112237643,30.33,73508.61,0.0,0.83946,0.00012,16.73809]
[1780112242678,30.33,73508.16,0.0,0.83943,0.00012,16.7398]
[1780112247712,30.33,73510.72,0.0,0.83976,0.00012,16.71836]
[1780112260803,30.32,73511.76,0.0,0.83997,0.00012,16.70248]
[1780112266848,30.32,73513.95,0.0,0.84025,0.00012,16.68356]
[1780112274901,30.31,73515.04,0.0,0.84042,0.00012,16.67246]
[1780112279937,30.31,73514.12,0.0,0.84033,0.00012,16.67797]
[1780112285982,30.3,73514.48,0.0,0.8404,0.00012,16.67318]
[1780112291016,30.3,73519.37,0.0,0.841,0.00012,16.63368]
[1780112296054,30.3,73516.94,0.0,0.84074,0.00012,16.65104]
[1780112302103,30.3,73517.04,0.0,0.84077,0.00012,16.64879]
[1780112307132,30.29,73520.9,0.0,0.84124,0.00012,16.61729]
[1780112312166,30.29,73518.41,0.0,0.84099,0.00012,16.63187]
[1780112318210,30.29,73517.83,0.0,0.84095,0.00012,16.63499]
[1780112323243,30.29,73516.69,0.0,0.84083,0.00012,16.64275]
[1780112330586,30.28,73516.59,0.0,0.84084,0.00012,16.64205]
[1780112338350,30.28,73515.8,0.0,0.84077,0.00012,16.64655]
[1780112343384,30.28,73521.32,0.0,0.84143,0.00012,16.60266]
[1780112348418,30.28,73520.34,0.0,0.84133,0.00012,16.60955]
[1780112359496,30.27,73521.09,0.0,0.84144,0.00012,16.60205]
[1780112364531,30.27,73523.12,0.0,0.84168,0.00012,16.58557]
[1780112370867,30.27,73525.66,0.0,0.84199,0.00012,16.56506]
[1780112376615,30.27,73526.47,0.0,0.84212,0.00012,16.55445]
[1780112382656,30.27,73528.84,0.0,0.84241,0.00012,16.53533]
[1780112388699,30.27,73529.07,0.0,0.84244,0.00012,16.53283]
[1780112394740,30.27,73529.91,0.0,0.84255,0.00012,16.5256]
[1780112401082,30.26,73531.13,0.0,0.8427,0.00012,16.51532]
[1780112404844,30.26,73521.01,0.0,0.84153,0.00012,16.59361]
[1780112405852,30.26,73507.58,0.0,0.83996,0.00012,16.69796]
[1780112406857,30.26,73499.85,0.0,0.83906,0.00012,16.75789]
[1780112407864,30.26,73496.58,0.0,0.83868,0.00012,16.7831]
[1780112409878,30.26,73491.48,0.0,0.83808,0.00012,16.82225]
[1780112414913,30.26,73488.73,0.0,0.83777,0.00012,16.84242]
[1780112419951,30.26,73493.55,0.0,0.83836,0.00012,16.80381]
[1780112421234,30.26,73499.12,0.0,0.83902,0.00012,16.76028]
[1780112427001,30.26,73499.7,0.0,0.8391,0.00012,16.75533]
[1780112431028,30.26,73494.33,0.0,0.8385,0.00012,16.79297]
[1780112436063,30.25,73493.94,0.0,0.83846,0.00012,16.79533]
[1780112441098,30.25,73491.08,0.0,0.83813,0.00012,16.81682]
[1780112446132,30.25,73494.15,0.0,0.83851,0.00012,16.79214]
[1780112451167,30.25,73499.35,0.0,0.83913,0.00012,16.7512]
[1780112456206,30.25,73498.63,0.0,0.83905,0.00012,16.75635]
[1780112461238,30.25,73497.0,0.0,0.83887,0.00012,16.76855]
[1780112466278,30.25,73495.89,0.0,0.83874,0.00012,16.7766]
[1780112471587,30.25,73496.56,0.0,0.83883,0.00012,16.77079]
[1780112478357,30.24,73495.44,0.0,0.83871,0.00012,16.77859]
[1780112479366,30.24,73490.26,0.0,0.8381,0.00012,16.81865]
[1780112484398,30.24,73489.43,0.0,0.83802,0.00012,16.82408]
[1780112489434,30.24,73490.22,0.0,0.83813,0.00012,16.81692]
[1780112495476,30.24,73490.67,0.0,0.83823,0.00012,16.80863]
[1780112500511,30.24,73489.7,0.0,0.83813,0.00012,16.81512]
[1780112506552,30.23,73490.2,0.0,0.8382,0.00012,16.80993]
[1780112511873,30.23,73490.06,0.0,0.8382,0.00012,16.80992]
[1780112519644,30.23,73490.06,0.0,0.83823,0.00012,16.80813]
[1780112524679,30.23,73491.15,0.0,0.83838,0.00012,16.79856]
[1780112529715,30.22,73491.29,0.0,0.83841,0.00012,16.79636]
[1780112534752,30.22,73485.72,0.0,0.83776,0.00012,16.83906]
[1780112539788,30.22,73481.35,0.0,0.83724,0.00012,16.87311]
[1780112542084,30.22,73475.38,0.0,0.83653,0.00012,16.91941]
[1780112547844,30.22,73474.37,0.0,0.83642,0.00012,16.92663]
[1780112552879,30.22,73474.51,0.0,0.83647,0.00012,16.92146]
[1780112557916,30.22,73476.38,0.0,0.8367,0.00012,16.90658]
[1780112562950,30.22,73472.27,0.0,0.83621,0.00012,16.93811]
[1780112566979,30.22,73465.04,0.0,0.83536,0.00012,16.9939]
[1780112568992,30.22,73464.91,0.0,0.83535,0.00012,16.99457]
[1780112574027,30.22,73462.5,0.0,0.83507,0.00012,17.01243]
[1780112577048,30.22,73457.49,0.0,0.83448,0.00012,17.05083]
[1780112582366,30.21,73454.76,0.0,0.83417,0.00012,17.07093]
[1780112588125,30.21,73453.53,0.0,0.83403,0.00012,17.07956]
[1780112593161,30.21,73453.05,0.0,0.83399,0.00012,17.08223]
[1780112599204,30.21,73453.0,0.0,0.834,0.00012,17.08159]
[1780112604240,30.21,73453.2,0.0,0.83404,0.00012,17.07921]
[1780112609276,30.2,73454.06,0.0,0.83415,0.00012,17.07181]
[1780112617331,30.2,73453.39,0.0,0.83412,0.00012,17.0722]
[1780112622366,30.2,73453.18,0.0,0.8341,0.00012,17.07308]
[1780112630423,30.2,73453.2,0.0,0.83412,0.00012,17.07173]
[1780112639485,30.2,73452.87,0.0,0.8341,0.00012,17.07299]
[1780112644521,30.19,73452.87,0.0,0.83411,0.00012,17.07227]
[1780112651569,30.19,73452.83,0.0,0.83412,0.00012,17.0716]
[1780112661637,30.19,73450.51,0.0,0.83387,0.00012,17.08805]
[1780112666673,30.19,73451.23,0.0,0.83396,0.00012,17.08171]
[1780112671710,30.19,73451.37,0.0,0.83402,0.00012,17.07632]
[1780112679766,30.18,73451.56,0.0,0.83406,0.00012,17.07373]
[1780112684801,30.18,73450.16,0.0,0.8339,0.00012,17.08406]
[1780112690843,30.18,73449.58,0.0,0.83383,0.00012,17.08823]
[1780112696884,30.18,73450.38,0.0,0.83393,0.00012,17.08165]
[1780112701919,30.18,73452.49,0.0,0.8342,0.00012,17.06459]
[1780112707962,30.18,73451.17,0.0,0.83405,0.00012,17.07399]
[1780112713282,30.18,73449.53,0.0,0.83386,0.00012,17.08654]
[1780112723351,30.18,73450.22,0.0,0.83395,0.00012,17.0806]
[1780112729109,30.18,73450.49,0.0,0.83399,0.00012,17.0782]
[1780112733421,30.18,73455.87,0.0,0.83466,0.00012,17.03252]
[1780112739179,30.18,73457.16,0.0,0.83482,0.00012,17.02248]
[1780112740185,30.18,73462.68,0.0,0.83548,0.00012,16.97942]
[1780112742199,30.18,73463.73,0.0,0.83561,0.00012,16.97122]
[1780112749248,30.18,73463.09,0.0,0.83554,0.00012,16.97593]
[1780112754285,30.18,73463.67,0.0,0.83561,0.00012,16.97124]
[1780112757305,30.17,73469.96,0.0,0.83636,0.00012,16.92219]
[1780112762340,30.18,73470.24,0.0,0.83639,0.00012,16.9202]
[1780112767375,30.18,73470.22,0.0,0.83639,0.00012,16.92049]
[1780112772410,30.18,73470.19,0.0,0.83638,0.00012,16.92083]
[1780112777446,30.18,73471.22,0.0,0.8365,0.00012,16.91308]
[1780112783491,30.18,73470.86,0.0,0.83645,0.00012,16.91619]
[1780112788522,30.18,73471.16,0.0,0.83649,0.00012,16.91414]
[1780112794565,30.18,73470.06,0.0,0.83638,0.00012,16.91944]
[1780112797586,30.18,73475.75,0.0,0.83705,0.00012,16.87541]
[1780112803916,30.18,73476.54,0.0,0.83713,0.00012,16.87008]
[1780112809670,30.18,73475.0,0.0,0.83693,0.00012,16.88296]
[1780112814705,30.18,73475.93,0.0,0.83703,0.00012,16.87654]
[1780112819741,30.19,73479.27,0.0,0.83742,0.00012,16.85146]
[1780112827797,30.19,73479.27,0.0,0.83739,0.00012,16.85325]
[1780112830818,30.19,73474.19,0.0,0.83677,0.00012,16.89353]
[1780112835853,30.19,73473.42,0.0,0.83667,0.00012,16.90075]
[1780112840888,30.19,73467.52,0.0,0.83594,0.00012,16.94783]
[1780112845922,30.2,73466.98,0.0,0.83587,0.00012,16.95289]
[1780112852973,30.2,73467.4,0.0,0.83593,0.00012,16.94713]
[1780112858007,30.2,73468.94,0.0,0.8361,0.00012,16.93588]
[1780112862038,30.2,73474.14,0.0,0.83671,0.00012,16.89606]
[1780112867069,30.2,73474.62,0.0,0.83675,0.00012,16.89337]
[1780112872104,30.2,73470.22,0.0,0.83621,0.00012,16.92858]
[1780112878147,30.21,73475.19,0.0,0.83679,0.00012,16.891]
[1780112883183,30.21,73476.8,0.0,0.83696,0.00012,16.87954]
[1780112888216,30.21,73477.49,0.0,0.83703,0.00012,16.87529]
[1780112892247,30.21,73482.52,0.0,0.83761,0.00012,16.83708]
[1780112898287,30.22,73482.72,0.0,0.83761,0.00012,16.83722]
[1780112903323,30.22,73484.53,0.0,0.83781,0.00012,16.82461]
[1780112908358,30.22,73485.84,0.0,0.83794,0.00012,16.81561]
[1780112913393,30.22,73489.6,0.0,0.8384,0.00012,16.78385]
[1780112921448,30.23,73489.08,0.0,0.8383,0.00012,16.79015]
[1780112926484,30.23,73495.47,0.0,0.83904,0.00012,16.74149]
[1780112927495,30.23,73497.17,0.0,0.83923,0.00012,16.72895]
[1780112932525,30.23,73497.65,0.0,0.83926,0.00012,16.72706]
[1780112937561,30.24,73499.05,0.0,0.8394,0.00012,16.71807]
[1780112942597,30.24,73500.65,0.0,0.83956,0.00012,16.70748]
[1780112948638,30.25,73503.28,0.0,0.83983,0.00012,16.68942]
[1780112953673,30.25,73503.86,0.0,0.83987,0.00012,16.68689]
[1780112959716,30.25,73504.12,0.0,0.83987,0.00012,16.68717]
[1780112964750,30.26,73508.02,0.0,0.8403,0.00012,16.65878]
[1780112969786,30.26,73508.52,0.0,0.84033,0.00012,16.65689]
[1780112975111,30.26,73510.03,0.0,0.8405,0.00012,16.64362]
[1780112980862,30.27,73511.26,0.0,0.84061,0.00012,16.63654]
[1780112985899,30.27,73512.35,0.0,0.84071,0.00012,16.63014]
[1780112990933,30.28,73513.63,0.0,0.84083,0.00012,16.6223]
[1780112995968,30.28,73514.13,0.0,0.84085,0.00012,16.62052]
[1780112999995,30.28,73506.43,0.0,0.83993,0.00012,16.68196]
[1780113001005,30.29,73500.66,0.0,0.83925,0.00012,16.72708]
[1780113006039,30.29,73501.51,0.0,0.83933,0.00012,16.72184]
[1780113011073,30.29,73501.51,0.0,0.83931,0.00012,16.72315]
[1780113017115,30.29,73501.77,0.0,0.83931,0.00012,16.72266]
[1780113023158,30.3,73501.96,0.0,0.83931,0.00012,16.72269]
[1780113029198,30.3,73502.36,0.0,0.83934,0.00012,16.72108]
[1780113032220,30.3,73494.8,0.0,0.83847,0.00012,16.77684]
[1780113045618,30.3,73487.9,0.0,0.83762,0.00012,16.83235]
[1780113052367,30.31,73486.53,0.0,0.83744,0.00012,16.84393]
[1780113057396,30.31,73486.5,0.0,0.83743,0.00012,16.84486]
[1780113062432,30.31,73488.57,0.0,0.83766,0.00012,16.82961]
[1780113068474,30.31,73484.77,0.0,0.8372,0.00012,16.85996]
[1780113075825,30.31,73484.69,0.0,0.83717,0.00012,16.86168]
[1780113082571,30.31,73484.88,0.0,0.83719,0.00012,16.86101]
[1780113089620,30.32,73484.59,0.0,0.83714,0.00012,16.86416]
[1780113094656,30.32,73485.5,0.0,0.83726,0.00012,16.85418]
[1780113098684,30.32,73480.29,0.0,0.83664,0.00012,16.89505]
[1780113103718,30.32,73476.72,0.0,0.83621,0.00012,16.92302]
[1780113105733,30.32,73469.15,0.0,0.8353,0.00012,16.98164]
[1780113112782,30.32,73468.3,0.0,0.83521,0.00012,16.98806]
[1780113117817,30.32,73465.03,0.0,0.83482,0.00012,17.01325]
[1780113122853,30.32,73470.06,0.0,0.83542,0.00012,16.97427]
[1780113127889,30.32,73471.22,0.0,0.83555,0.00012,16.96552]
[1780113135945,30.32,73468.85,0.0,0.83527,0.00012,16.98419]
[1780113142993,30.32,73468.97,0.0,0.83528,0.00012,16.98357]
[1780113148029,30.32,73469.77,0.0,0.83537,0.00012,16.97768]
[1780113155078,30.32,73469.59,0.0,0.83536,0.00012,16.97598]
[1780113160113,30.32,73465.99,0.0,0.83493,0.00012,17.00421]
[1780113165148,30.32,73464.84,0.0,0.83479,0.00012,17.01328]
[1780113175216,30.32,73464.89,0.0,0.83479,0.00012,17.01325]
[1780113180253,30.32,73466.38,0.0,0.83496,0.00012,17.00197]
[1780113186600,30.32,73466.74,0.0,0.835,0.00012,16.99957]
[1780113192337,30.32,73467.6,0.0,0.8351,0.00012,16.99334]
[1780113197373,30.33,73466.21,0.0,0.83492,0.00012,17.00447]
[1780113203415,30.33,73466.45,0.0,0.83495,0.00012,17.00307]
[1780113208449,30.33,73466.29,0.0,0.83492,0.00012,17.0047]
[1780113213485,30.33,73466.08,0.0,0.83492,0.00012,17.00316]
[1780113218520,30.33,73465.92,0.0,0.83489,0.00012,17.00483]
[1780113223554,30.33,73465.11,0.0,0.83479,0.00012,17.01153]
[1780113228590,30.33,73464.0,0.0,0.83465,0.00012,17.02048]
[1780113236953,30.33,73461.49,0.0,0.83434,0.00012,17.04045]
[1780113242690,30.33,73460.61,0.0,0.83423,0.00012,17.04752]
[1780113247724,30.33,73459.73,0.0,0.83412,0.00012,17.05452]
[1780113254773,30.33,73458.55,0.0,0.83398,0.00012,17.06379]
[1780113256788,30.33,73453.4,0.0,0.83336,0.00012,17.10364]
[1780113261823,30.33,73454.25,0.0,0.83347,0.00012,17.09684]
[1780113266857,30.33,73453.97,0.0,0.83343,0.00012,17.09885]
[1780113271893,30.33,73456.73,0.0,0.83379,0.00012,17.07375]
[1780113277235,30.33,73456.8,0.0,0.8338,0.00012,17.07309]
[1780113286997,30.33,73458.81,0.0,0.83405,0.00012,17.05726]
[1780113293043,30.33,73457.5,0.0,0.8339,0.00012,17.06707]
[1780113299083,30.33,73458.09,0.0,0.83397,0.00012,17.06216]
[1780113304125,30.33,73457.51,0.0,0.83391,0.00012,17.06633]
[1780113309161,30.33,73458.23,0.0,0.834,0.00012,17.06045]
[1780113314196,30.33,73457.44,0.0,0.83391,0.00012,17.06621]
[1780113319230,30.33,73454.93,0.0,0.83361,0.00012,17.08528]
[1780113324266,30.33,73454.77,0.0,0.8336,0.00012,17.0859]
[1780113329302,30.32,73453.59,0.0,0.83347,0.00012,17.09427]
[1780113334336,30.32,73457.95,0.0,0.83403,0.00012,17.05627]
[1780113339373,30.32,73460.24,0.0,0.83432,0.00012,17.03789]
[1780113344405,30.32,73461.17,0.0,0.83444,0.00012,17.03001]
[1780113349440,30.32,73461.25,0.0,0.83446,0.00012,17.02871]
[1780113355484,30.32,73459.94,0.0,0.83431,0.00012,17.03804]
[1780113360518,30.32,73458.13,0.0,0.83411,0.00012,17.05139]
[1780113365552,30.31,73456.47,0.0,0.83392,0.00012,17.06353]
[1780113370593,30.31,73452.95,0.0,0.83351,0.00012,17.08997]
[1780113377940,30.31,73454.48,0.0,0.83371,0.00012,17.07699]
[1780113383678,30.31,73447.87,0.0,0.83293,0.00012,17.1272]
[1780113388714,30.31,73448.44,0.0,0.83301,0.00012,17.12171]
[1780113394756,30.3,73449.9,0.0,0.83323,0.00012,17.10559]
[1780113399793,30.3,73449.63,0.0,0.83322,0.00012,17.10664]
[1780113404825,30.3,73451.85,0.0,0.8335,0.00012,17.08842]
[1780113409861,30.3,73452.21,0.0,0.83356,0.00012,17.08465]
[1780113414897,30.3,73452.93,0.0,0.83366,0.00012,17.0781]
[1780113419932,30.29,73450.35,0.0,0.83336,0.00012,17.09706]
[1780113424967,30.29,73449.27,0.0,0.83325,0.00012,17.1044]
[1780113430001,30.29,73448.14,0.0,0.83313,0.00012,17.11214]
[1780113438362,30.29,73447.95,0.0,0.83313,0.00012,17.11181]
[1780113445139,30.28,73446.58,0.0,0.83299,0.00012,17.12108]
[1780113448159,30.28,73451.87,0.0,0.83363,0.00012,17.07946]
[1780113456216,30.28,73452.02,0.0,0.8337,0.00012,17.07306]
[1780113466286,30.28,73452.13,0.0,0.83375,0.00012,17.07012]
[1780113472328,30.27,73452.04,0.0,0.83376,0.00012,17.06956]
[1780113477362,30.27,73451.88,0.0,0.83375,0.00012,17.06975]
[1780113480384,30.27,73446.24,0.0,0.83308,0.00012,17.11294]
[1780113488714,30.27,73441.89,0.0,0.83258,0.00012,17.14499]
[1780113495488,30.26,73441.24,0.0,0.83252,0.00012,17.14865]
[1780113500524,30.26,73440.77,0.0,0.83248,0.00012,17.15121]
[1780113506566,30.26,73441.14,0.0,0.83254,0.00012,17.14724]
[1780113511600,30.26,73441.76,0.0,0.83266,0.00012,17.13796]
[1780113516636,30.26,73441.64,0.0,0.83266,0.00012,17.13796]
[1780113521671,30.25,73442.54,0.0,0.83278,0.00012,17.12995]
[1780113526706,30.25,73438.11,0.0,0.83226,0.00012,17.16315]
[1780113532748,30.25,73438.64,0.0,0.83235,0.00012,17.15757]
[1780113539067,30.25,73439.95,0.0,0.83253,0.00012,17.14602]
[1780113543826,30.24,73446.01,0.0,0.83328,0.00012,17.09794]
[1780113549137,30.24,73446.8,0.0,0.83339,0.00012,17.09106]
[1780113554904,30.24,73446.4,0.0,0.83335,0.00012,17.09329]
[1780113559938,30.24,73443.49,0.0,0.83301,0.00012,17.11513]
[1780113566988,30.24,73443.12,0.0,0.83298,0.00012,17.11695]
[1780113572023,30.24,73442.97,0.0,0.833,0.00012,17.11379]
[1780113579349,30.23,73443.49,0.0,0.83308,0.00012,17.10858]
[1780113585114,30.23,73443.54,0.0,0.8331,0.00012,17.10739]
[1780113592163,30.23,73440.88,0.0,0.8328,0.00012,17.1268]
[1780113599212,30.23,73440.55,0.0,0.83278,0.00012,17.12793]
[1780113604247,30.23,73446.53,0.0,0.83351,0.00012,17.08071]
[1780113608274,30.23,73451.74,0.0,0.83415,0.00012,17.03985]
[1780113615327,30.22,73453.87,0.0,0.83441,0.00012,17.02268]
[1780113620364,30.22,73455.16,0.0,0.83457,0.00012,17.01232]
[1780113626406,30.22,73456.3,0.0,0.83472,0.00012,17.00292]
[1780113631438,30.22,73461.92,0.0,0.83542,0.00012,16.95544]
[1780113636471,30.22,73465.03,0.0,0.83579,0.00012,16.93139]
[1780113642514,30.22,73464.27,0.0,0.8357,0.00012,16.93752]
[1780113647549,30.22,73468.84,0.0,0.83624,0.00012,16.90227]
[1780113649841,30.22,73474.38,0.0,0.8369,0.00012,16.85948]
[1780113655605,30.23,73477.43,0.0,0.83725,0.00012,16.83677]
[1780113660639,30.23,73478.02,0.0,0.8373,0.00012,16.83305]
[1780113665678,30.23,73482.18,0.0,0.83779,0.00012,16.80087]
[1780113670712,30.23,73481.91,0.0,0.83776,0.00012,16.80314]
[1780113676754,30.23,73479.21,0.0,0.83744,0.00012,16.82432]
[1780113684810,30.23,73476.16,0.0,0.83707,0.00012,16.84854]
[1780113690121,30.23,73477.85,0.0,0.83726,0.00012,16.83594]
[1780113696893,30.23,73478.28,0.0,0.83732,0.00012,16.82989]
[1780113702935,30.23,73478.15,0.0,0.8373,0.00012,16.83168]
[1780113707971,30.23,73476.85,0.0,0.83713,0.00012,16.84237]
[1780113714015,30.24,73476.67,0.0,0.8371,0.00012,16.84446]
[1780113720332,30.24,73477.78,0.0,0.83722,0.00012,16.83655]
[1780113726098,30.24,73478.68,0.0,0.83732,0.00012,16.83026]
[1780113731133,30.24,73481.55,0.0,0.83765,0.00012,16.80869]
[1780113736167,30.24,73476.66,0.0,0.83706,0.00012,16.84752]
[1780113738182,30.24,73475.77,0.0,0.83695,0.00012,16.85465]
[1780113743216,30.24,73474.4,0.0,0.83677,0.00012,16.8659]
[1780113748251,30.25,73472.92,0.0,0.83657,0.00012,16.87901]
[1780113757314,30.25,73475.75,0.0,0.83689,0.00012,16.85655]
[1780113763358,30.25,73478.79,0.0,0.83723,0.00012,16.83448]
[1780113768393,30.26,73475.33,0.0,0.8368,0.00012,16.86266]
[1780113771415,30.26,73472.29,0.0,0.83642,0.00012,16.88706]
[1780113776454,30.26,73467.43,0.0,0.83583,0.00012,16.92562]
[1780113777461,30.26,73458.95,0.0,0.83482,0.00012,16.99145]
[1780113782499,30.26,73457.09,0.0,0.83459,0.00012,17.00592]
[1780113783507,30.26,73448.72,0.0,0.83358,0.00012,17.07101]
[1780113788541,30.26,73450.42,0.0,0.83378,0.00012,17.0581]
[1780113793576,30.26,73453.47,0.0,0.83415,0.00012,17.03444]
[1780113797605,30.26,73458.79,0.0,0.83479,0.00012,16.99338]
[1780113800624,30.26,73452.07,0.0,0.83398,0.00012,17.04554]
[1780113807679,30.26,73452.37,0.0,0.83402,0.00012,17.04309]
[1780113810972,30.26,73447.2,0.0,0.83339,0.00012,17.08303]
[1780113817748,30.26,73447.51,0.0,0.83347,0.00012,17.07655]
[1780113822781,30.26,73450.39,0.0,0.83382,0.00012,17.05387]
[1780113827817,30.26,73446.84,0.0,0.8334,0.00012,17.08089]
[1780113832851,30.26,73446.2,0.0,0.83333,0.00012,17.08527]
[1780113841183,30.26,73447.18,0.0,0.83346,0.00012,17.07667]
[1780113846950,30.25,73448.32,0.0,0.83361,0.00012,17.06719]
[1780113851991,30.25,73447.94,0.0,0.83357,0.00012,17.06965]
[1780113857027,30.25,73445.17,0.0,0.83324,0.00012,17.09063]
[1780113861331,30.25,73438.34,0.0,0.83243,0.00012,17.14307]
[1780113863067,30.25,73435.03,0.0,0.83202,0.00012,17.16883]
[1780113868104,30.25,73433.75,0.0,0.83187,0.00012,17.17866]
[1780113873136,30.25,73433.97,0.0,0.83192,0.00012,17.17322]
[1780113878173,30.25,73433.57,0.0,0.83188,0.00012,17.17627]
[1780113884214,30.25,73434.09,0.0,0.83194,0.00012,17.17216]
[1780113890257,30.25,73432.41,0.0,0.83174,0.00012,17.18503]
[1780113895293,30.25,73430.47,0.0,0.83151,0.00012,17.19988]
[1780113901613,30.25,73428.63,0.0,0.83129,0.00012,17.21369]
[1780113907375,30.25,73428.21,0.0,0.83124,0.00012,17.21663]
[1780113912410,30.25,73427.8,0.0,0.8312,0.00012,17.2195]
[1780113918453,30.25,73427.7,0.0,0.83119,0.00012,17.21994]
[1780113923487,30.25,73429.04,0.0,0.83136,0.00012,17.20931]
[1780113927516,30.25,73420.64,0.0,0.83033,0.00012,17.27422]
[1780113932551,30.25,73418.59,0.0,0.83012,0.00012,17.2859]
[1780113936579,30.24,73413.49,0.0,0.8295,0.00012,17.32491]
[1780113937586,30.24,73408.6,0.0,0.82891,0.00012,17.36247]
[1780113943628,30.24,73407.27,0.0,0.82876,0.00012,17.37159]
[1780113948663,30.24,73403.91,0.0,0.82836,0.00012,17.39651]
[1780113953698,30.24,73407.35,0.0,0.8288,0.00012,17.36879]
[1780113958738,30.24,73405.26,0.0,0.82856,0.00012,17.384]
[1780113963774,30.23,73399.03,0.0,0.82781,0.00012,17.43112]
[1780113968808,30.23,73397.22,0.0,0.82761,0.00012,17.44383]
[1780113973842,30.23,73397.7,0.0,0.82769,0.00012,17.43877]
[1780113978877,30.22,73397.15,0.0,0.82764,0.00012,17.44162]
[1780113983912,30.22,73397.57,0.0,0.82772,0.00012,17.43694]
[1780113986940,30.22,73384.6,0.0,0.82612,0.00012,17.53658]
[1780113987945,30.22,73373.02,0.0,0.82468,0.00013,17.62604]
[1780113992250,30.22,73378.55,0.0,0.8254,0.00012,17.57936]
[1780113996006,30.22,73383.4,0.0,0.82601,0.00012,17.54168]
[1780114001040,30.22,73384.73,0.0,0.82617,0.00012,17.53144]
[1780114006071,30.22,73390.4,0.0,0.82687,0.00012,17.48774]
[1780114010101,30.22,73389.96,0.0,0.82681,0.00012,17.49127]
[1780114016141,30.22,73388.32,0.0,0.82662,0.00012,17.50368]
[1780114021179,30.22,73388.29,0.0,0.82662,0.00012,17.50369]
[1780114022461,30.22,73383.27,0.0,0.82599,0.00012,17.54261]
[1780114025205,30.22,73378.58,0.0,0.8254,0.00012,17.5793]
[1780114030239,30.22,73376.85,0.0,0.82518,0.00012,17.59316]
[1780114035274,30.22,73374.81,0.0,0.82491,0.00012,17.60935]
[1780114040309,30.22,73370.08,0.0,0.82432,0.00013,17.64637]
[1780114045345,30.22,73371.15,0.0,0.82444,0.00013,17.6385]
[1780114050386,30.22,73368.47,0.0,0.8241,0.00013,17.65961]
[1780114055415,30.22,73366.94,0.0,0.82393,0.00013,17.6681]
[1780114060449,30.23,73368.11,0.0,0.82407,0.00013,17.65933]
[1780114065484,30.23,73367.12,0.0,0.82395,0.00013,17.66722]
[1780114070519,30.23,73370.92,0.0,0.82442,0.00013,17.63819]
[1780114075554,30.23,73373.83,0.0,0.82477,0.00012,17.61623]
[1780114080589,30.23,73374.76,0.0,0.82488,0.00012,17.60971]
[1780114085624,30.23,73373.23,0.0,0.82468,0.00013,17.62222]
[1780114091667,30.23,73373.23,0.0,0.82467,0.00013,17.62244]
[1780114096707,30.23,73362.34,0.0,0.82331,0.00013,17.70654]
[1780114097717,30.23,73362.0,0.0,0.82326,0.00013,17.70922]
[1780114100738,30.23,73368.95,0.0,0.82413,0.00013,17.6558]
[1780114105774,30.23,73365.33,0.0,0.82367,0.00013,17.68442]
[1780114110813,30.23,73361.44,0.0,0.82318,0.00013,17.71474]
[1780114112822,30.23,73353.13,0.0,0.82215,0.00013,17.77553]
[1780114114835,30.23,73347.9,0.0,0.82149,0.00013,17.81612]
[1780114119870,30.24,73344.39,0.0,0.82103,0.00013,17.84377]
[1780114124907,30.24,73340.91,0.0,0.82058,0.00013,17.87115]
[1780114129940,30.24,73335.52,0.0,0.81989,0.00013,17.91307]
[1780114133968,30.24,73328.26,0.0,0.81896,0.00013,17.96911]
[1780114139011,30.24,73327.92,0.0,0.81892,0.00013,17.97175]
[1780114141023,30.24,73319.76,0.0,0.81788,0.00013,18.03438]
[1780114146058,30.24,73318.72,0.0,0.81775,0.00013,18.04202]
[1780114151093,30.24,73318.6,0.0,0.81774,0.00013,18.04245]
[1780114156129,30.23,73317.42,0.0,0.8176,0.00013,18.051]
[1780114157136,30.23,73307.0,0.0,0.81626,0.00013,18.131]
[1780114159151,30.23,73301.33,0.0,0.81553,0.00013,18.17437]
[1780114164188,30.23,73304.2,0.0,0.81591,0.00013,18.15205]
[1780114166200,30.23,73310.17,0.0,0.81668,0.00013,18.10615]
[1780114170228,30.23,73304.6,0.0,0.81596,0.00013,18.1489]
[1780114175269,30.23,73308.76,0.0,0.81652,0.00013,18.11331]
[1780114177283,30.23,73302.38,0.0,0.8157,0.00013,18.16225]
[1780114179303,30.23,73296.81,0.0,0.81498,0.00013,18.20482]
[1780114184334,30.23,73293.9,0.0,0.81461,0.00013,18.22659]
[1780114189369,30.23,73292.3,0.0,0.81442,0.00013,18.23814]
[1780114191384,30.23,73280.72,0.0,0.81291,0.00013,18.3266]
[1780114192391,30.23,73280.94,0.0,0.81295,0.00013,18.32475]
[1780114194407,30.23,73279.94,0.0,0.81282,0.00013,18.33213]
[1780114197426,30.23,73277.34,0.0,0.81249,0.00013,18.35153]
[1780114200448,30.23,73271.92,0.0,0.81179,0.00013,18.39246]
[1780114205489,30.22,73275.18,0.0,0.81223,0.00013,18.36654]
[1780114206493,30.22,73281.98,0.0,0.81312,0.00013,18.31431]
[1780114207500,30.22,73288.23,0.0,0.81394,0.00013,18.26632]
[1780114209514,30.22,73289.76,0.0,0.81414,0.00013,18.25445]
[1780114213805,30.22,73300.36,0.0,0.81552,0.00013,18.17304]
[1780114219585,30.22,73300.19,0.0,0.81549,0.00013,18.17448]
[1780114224621,30.22,73301.25,0.0,0.81562,0.00013,18.1666]
[1780114227641,30.22,73313.86,0.0,0.81725,0.00013,18.06989]
[1780114228652,30.22,73315.92,0.0,0.81751,0.00013,18.05417]
[1780114233946,30.23,73319.01,0.0,0.81792,0.00013,18.02761]
[1780114239726,30.23,73321.85,0.0,0.81827,0.00013,18.00688]
[1780114246774,30.23,73321.42,0.0,0.81819,0.00013,18.01154]
[1780114251833,30.23,73323.96,0.0,0.8185,0.00013,17.99304]
[1780114256847,30.23,73326.56,0.0,0.81882,0.00013,17.97335]
[1780114257854,30.23,73332.26,0.0,0.81955,0.00013,17.92953]
[1780114259867,30.23,73333.7,0.0,0.81973,0.00013,17.91869]
[1780114265910,30.24,73334.01,0.0,0.81975,0.00013,17.91733]
[1780114270947,30.24,73341.1,0.0,0.82064,0.00013,17.86336]
[1780114271953,30.24,73344.64,0.0,0.82109,0.00013,17.83654]
[1780114275982,30.24,73352.63,0.0,0.82209,0.00013,17.77548]
[1780114281020,30.24,73350.61,0.0,0.82182,0.00013,17.79159]
[1780114286056,30.24,73343.1,0.0,0.82087,0.00013,17.84997]
[1780114291091,30.24,73341.2,0.0,0.82063,0.00013,17.86202]
[1780114298137,30.25,73341.07,0.0,0.8206,0.00013,17.86413]
[1780114303173,30.25,73340.96,0.0,0.82059,0.00013,17.86504]
[1780114309214,30.25,73340.88,0.0,0.82057,0.00013,17.86579]
[1780114314507,30.25,73339.62,0.0,0.82041,0.00013,17.87557]
[1780114320293,30.25,73339.3,0.0,0.82037,0.00013,17.87813]
[1780114325327,30.25,73339.66,0.0,0.82041,0.00013,17.87543]
[1780114331368,30.25,73339.56,0.0,0.8204,0.00013,17.87629]
[1780114336403,30.25,73340.35,0.0,0.8205,0.00013,17.87028]
[1780114341440,30.25,73341.01,0.0,0.82058,0.00013,17.86528]
[1780114346474,30.25,73338.92,0.0,0.82032,0.00013,17.8814]
[1780114351508,30.25,73342.22,0.0,0.82076,0.00013,17.85236]
[1780114356543,30.25,73342.31,0.0,0.82077,0.00013,17.85168]
[1780114361579,30.25,73342.55,0.0,0.8208,0.00013,17.84985]
[1780114366614,30.25,73342.78,0.0,0.82083,0.00013,17.84804]
[1780114371651,30.25,73341.16,0.0,0.82063,0.00013,17.86051]
[1780114376695,30.25,73341.97,0.0,0.82073,0.00013,17.85434]
[1780114381731,30.25,73338.17,0.0,0.82024,0.00013,17.88374]
[1780114385011,30.25,73359.6,0.0,0.82295,0.00013,17.71856]
[1780114386769,30.25,73367.53,0.0,0.82395,0.00013,17.65756]
[1780114387776,30.25,73369.28,0.0,0.82416,0.00013,17.64429]
[1780114392813,30.25,73375.45,0.0,0.82491,0.00012,17.59799]
[1780114395082,30.25,73377.2,0.0,0.82512,0.00012,17.58514]
[1780114400866,30.26,73381.62,0.0,0.82564,0.00012,17.55305]
[1780114405154,30.26,73390.65,0.0,0.82673,0.00012,17.48526]
[1780114408936,30.26,73393.01,0.0,0.827,0.00012,17.46848]
[1780114413972,30.27,73395.75,0.0,0.82733,0.00012,17.44631]
[1780114419006,30.28,73400.13,0.0,0.82782,0.00012,17.41522]
[1780114424044,30.28,73402.76,0.0,0.8281,0.00012,17.39776]
[1780114429080,30.29,73402.14,0.0,0.82797,0.00012,17.40603]
[1780114434114,30.29,73398.36,0.0,0.82747,0.00012,17.43746]
[1780114438145,30.3,73394.53,0.0,0.82696,0.00012,17.4695]
[1780114443178,30.3,73392.5,0.0,0.82667,0.00012,17.48749]
[1780114448212,30.31,73390.98,0.0,0.82645,0.00012,17.50134]
[1780114453247,30.31,73391.25,0.0,0.82645,0.00012,17.50139]
[1780114456269,30.31,73396.95,0.0,0.82714,0.00012,17.45881]
[1780114461305,30.32,73398.45,0.0,0.82728,0.00012,17.44973]
[1780114466340,30.32,73398.49,0.0,0.82725,0.00012,17.45191]
[1780114471373,30.33,73397.86,0.0,0.82716,0.00012,17.45568]
[1780114476408,30.33,73397.4,0.0,0.82706,0.00012,17.46168]
[1780114482450,30.34,73397.2,0.0,0.82699,0.00012,17.46615]
[1780114487485,30.34,73397.4,0.0,0.82698,0.00012,17.46701]
[1780114492521,30.35,73399.54,0.0,0.82721,0.00012,17.45294]
[1780114497555,30.35,73399.7,0.0,0.82719,0.00012,17.45415]
[1780114502592,30.36,73397.39,0.0,0.82687,0.00012,17.47434]
[1780114508632,30.36,73395.56,0.0,0.8266,0.00012,17.49107]
[1780114513669,30.37,73392.24,0.0,0.82615,0.00012,17.51884]
[1780114518702,30.37,73391.53,0.0,0.82603,0.00012,17.5264]
[1780114523738,30.38,73391.2,0.0,0.82596,0.00012,17.53104]
[1780114528774,30.38,73391.47,0.0,0.82596,0.00012,17.53107]
[1780114533809,30.38,73387.19,0.0,0.82543,0.00012,17.56194]
[1780114538845,30.39,73387.6,0.0,0.82546,0.00012,17.56019]
[1780114541867,30.39,73379.39,0.0,0.82443,0.00012,17.62414]
[1780114542873,30.39,73378.56,0.0,0.82432,0.00012,17.63071]
[1780114550930,30.39,73379.61,0.0,0.82443,0.00012,17.62408]
[1780114556213,30.39,73381.65,0.0,0.82467,0.00012,17.60912]
[1780114562010,30.39,73382.34,0.0,0.82475,0.00012,17.60434]
[1780114564024,30.4,73377.3,0.0,0.82412,0.00012,17.64323]
[1780114569059,30.4,73378.04,0.0,0.8242,0.00012,17.63798]
[1780114572081,30.4,73365.49,0.0,0.82263,0.00013,17.73463]
[1780114573087,30.4,73365.65,0.0,0.82265,0.00013,17.73339]
[1780114578121,30.4,73365.71,0.0,0.82266,0.00013,17.73271]
[1780114583156,30.4,73366.33,0.0,0.82274,0.00013,17.72764]
[1780114588191,30.4,73365.61,0.0,0.82266,0.00013,17.73301]
[1780114593227,30.39,73360.72,0.0,0.82207,0.00013,17.76679]
[1780114594236,30.39,73354.78,0.0,0.82132,0.00013,17.81229]
[1780114595245,30.39,73353.28,0.0,0.82114,0.00013,17.82359]
[1780114600277,30.39,73351.47,0.0,0.82092,0.00013,17.83685]
[1780114605310,30.39,73351.1,0.0,0.82088,0.00013,17.83912]
[1780114611357,30.39,73351.25,0.0,0.82091,0.00013,17.83727]
[1780114614378,30.39,73345.43,0.0,0.82018,0.00013,17.88141]
[1780114619413,30.39,73342.98,0.0,0.81989,0.00013,17.89941]
[1780114623440,30.39,73336.76,0.0,0.8191,0.00013,17.94706]
[1780114628476,30.39,73331.88,0.0,0.81848,0.00013,17.9842]
[1780114633511,30.39,73333.75,0.0,0.81872,0.00013,17.96971]
[1780114636781,30.39,73338.79,0.0,0.81936,0.00013,17.93117]
[1780114642576,30.39,73337.99,0.0,0.81926,0.00013,17.93744]
[1780114647611,30.39,73337.51,0.0,0.81919,0.00013,17.94129]
[1780114652645,30.39,73340.34,0.0,0.81959,0.00013,17.91535]
[1780114657681,30.39,73341.58,0.0,0.81976,0.00013,17.90521]
[1780114662719,30.38,73336.96,0.0,0.81918,0.00013,17.93996]
[1780114667753,30.38,73335.66,0.0,0.81903,0.00013,17.94919]
[1780114668760,30.38,73328.39,0.0,0.8181,0.00013,18.00486]
[1780114669768,30.38,73325.81,0.0,0.81777,0.00013,18.02456]
[1780114674801,30.38,73325.51,0.0,0.81774,0.00013,18.02652]
[1780114679837,30.38,73324.6,0.0,0.81763,0.00013,18.03309]
[1780114684872,30.38,73325.16,0.0,0.81771,0.00013,18.02843]
[1780114689906,30.38,73329.86,0.0,0.81831,0.00013,17.99221]
[1780114692928,30.38,73335.64,0.0,0.81905,0.00013,17.94799]
[1780114697203,30.38,73343.13,0.0,0.82,0.00013,17.89061]
[1780114698969,30.38,73345.02,0.0,0.82024,0.00013,17.87593]
[1780114705021,30.38,73347.27,0.0,0.82053,0.00013,17.85832]
[1780114710049,30.38,73353.18,0.0,0.82128,0.00013,17.81271]
[1780114715086,30.38,73351.66,0.0,0.82112,0.00013,17.82058]
[1780114717346,30.38,73346.38,0.0,0.82045,0.00013,17.86092]
[1780114720121,30.38,73340.8,0.0,0.81975,0.00013,17.90334]
[1780114725156,30.37,73338.3,0.0,0.81944,0.00013,17.92181]
[1780114729184,30.37,73343.86,0.0,0.82015,0.00013,17.8789]
[1780114734219,30.37,73338.41,0.0,0.81947,0.00013,17.92]
[1780114739253,30.37,73337.76,0.0,0.8194,0.00013,17.9242]
[1780114744291,30.37,73335.01,0.0,0.81907,0.00013,17.9446]
[1780114749327,30.37,73331.93,0.0,0.81867,0.00013,17.96812]
[1780114754361,30.37,73330.1,0.0,0.81844,0.00013,17.98217]
[1780114756382,30.37,73324.65,0.0,0.81775,0.00013,18.02388]
[1780114757631,30.37,73318.48,0.0,0.81696,0.00013,18.07095]
[1780114763424,30.37,73317.95,0.0,0.8169,0.00013,18.07443]
[1780114768463,30.37,73324.16,0.0,0.8177,0.00013,18.02632]
[1780114773495,30.37,73328.77,0.0,0.81832,0.00013,17.98729]
[1780114778533,30.37,73333.39,0.0,0.81891,0.00013,17.95206]
[1780114783565,30.37,73332.25,0.0,0.81876,0.00013,17.96102]
[1780114790614,30.37,73329.57,0.0,0.81841,0.00013,17.98173]
[1780114795650,30.37,73331.55,0.0,0.81866,0.00013,17.96679]
[1780114801692,30.37,73331.03,0.0,0.81859,0.00013,17.97098]
[1780114806726,30.37,73331.32,0.0,0.81863,0.00013,17.96893]
[1780114811761,30.37,73329.46,0.0,0.81839,0.00013,17.98329]
[1780114816797,30.37,73330.36,0.0,0.8185,0.00013,17.97647]
[1780114821831,30.37,73332.56,0.0,0.81878,0.00013,17.95982]
[1780114826866,30.37,73334.81,0.0,0.81906,0.00013,17.9428]
[1780114831901,30.37,73335.21,0.0,0.81913,0.00013,17.93644]
[1780114836937,30.37,73336.13,0.0,0.81925,0.00013,17.92964]
[1780114841973,30.37,73337.26,0.0,0.81939,0.00013,17.92125]
[1780114847008,30.37,73337.88,0.0,0.81946,0.00013,17.91675]
[1780114853050,30.37,73338.54,0.0,0.81954,0.00013,17.912]
[1780114857079,30.37,73347.94,0.0,0.82073,0.00013,17.84006]
[1780114860103,30.37,73350.21,0.0,0.82102,0.00013,17.82258]
[1780114862115,30.37,73344.85,0.0,0.82034,0.00013,17.86364]
[1780114864129,30.37,73340.26,0.0,0.81976,0.00013,17.89864]
[1780114866142,30.37,73334.97,0.0,0.81909,0.00013,17.93922]
[1780114871179,30.37,73335.72,0.0,0.81918,0.00013,17.93347]
[1780114876214,30.37,73336.05,0.0,0.81923,0.00013,17.93095]
[1780114881248,30.37,73338.03,0.0,0.81948,0.00013,17.91578]
[1780114886282,30.37,73334.91,0.0,0.81908,0.00013,17.93971]
[1780114891318,30.37,73334.64,0.0,0.81907,0.00013,17.93812]
[1780114895347,30.37,73328.51,0.0,0.81829,0.00013,17.98502]
[1780114903402,30.37,73325.82,0.0,0.81796,0.00013,18.0051]
[1780114909445,30.37,73322.66,0.0,0.81756,0.00013,18.02882]
[1780114915487,30.37,73322.89,0.0,0.8176,0.00013,18.02661]
[1780114920522,30.37,73325.21,0.0,0.8179,0.00013,18.00857]
[1780114925560,30.37,73323.94,0.0,0.81774,0.00013,18.01806]
[1780114930592,30.37,73322.95,0.0,0.81762,0.00013,18.02528]
[1780114934619,30.37,73314.35,0.0,0.81652,0.00013,18.09081]
[1780114936634,30.37,73313.38,0.0,0.8164,0.00013,18.09793]
[1780114941673,30.36,73313.26,0.0,0.8164,0.00013,18.09801]
[1780114946706,30.36,73315.6,0.0,0.81671,0.00013,18.07968]
[1780114951741,30.36,73317.63,0.0,0.817,0.00013,18.06017]
[1780114956778,30.36,73318.62,0.0,0.81714,0.00013,18.05195]
[1780114961812,30.36,73319.4,0.0,0.81725,0.00013,18.04532]
[1780114966852,30.36,73319.83,0.0,0.81731,0.00013,18.04146]
[1780114971883,30.36,73319.18,0.0,0.81724,0.00013,18.04592]
[1780114976158,30.36,73326.03,0.0,0.81812,0.00013,17.99314]
[1780114977925,30.36,73326.85,0.0,0.81823,0.00013,17.98681]
[1780114982959,30.36,73325.38,0.0,0.81804,0.00013,17.99798]
[1780114987995,30.36,73322.37,0.0,0.81766,0.00013,18.0208]
[1780114993030,30.36,73324.41,0.0,0.81792,0.00013,18.00502]
[1780114998067,30.36,73325.38,0.0,0.81805,0.00013,17.99748]
[1780115003099,30.36,73328.23,0.0,0.81841,0.00013,17.97563]
[1780115008134,30.36,73330.99,0.0,0.81876,0.00013,17.95459]
[1780115013171,30.36,73329.76,0.0,0.81863,0.00013,17.96052]
[1780115020221,30.36,73330.56,0.0,0.81873,0.00013,17.95451]
[1780115025255,30.36,73329.01,0.0,0.81853,0.00013,17.96639]
[1780115030289,30.36,73330.2,0.0,0.81868,0.00013,17.95726]
[1780115035326,30.36,73331.19,0.0,0.81881,0.00013,17.94967]
[1780115040359,30.36,73332.2,0.0,0.81894,0.00013,17.94206]
[1780115045394,30.36,73333.75,0.0,0.81913,0.00013,17.93032]
[1780115048416,30.36,73342.66,0.0,0.82026,0.00013,17.86195]
[1780115049423,30.36,73344.88,0.0,0.82055,0.00013,17.84485]
[1780115053451,30.36,73339.72,0.0,0.81989,0.00013,17.88428]
[1780115056721,30.36,73332.78,0.0,0.81901,0.00013,17.93747]
[1780115059492,30.36,73331.22,0.0,0.81881,0.00013,17.94958]
[1780115064528,30.36,73333.94,0.0,0.81915,0.00013,17.92891]
[1780115069563,30.36,73333.76,0.0,0.81913,0.00013,17.93046]
[1780115074599,30.36,73336.74,0.0,0.81953,0.00013,17.90425]
[1780115079634,30.36,73335.8,0.0,0.81941,0.00013,17.91167]
[1780115084670,30.36,73333.8,0.0,0.81915,0.00013,17.92715]
[1780115090713,30.36,73332.01,0.0,0.81892,0.00013,17.94088]
[1780115095748,30.36,73333.62,0.0,0.81913,0.00013,17.92851]
[1780115100783,30.36,73332.82,0.0,0.81903,0.00013,17.93468]
[1780115105818,30.36,73330.48,0.0,0.81873,0.00013,17.95254]
[1780115110852,30.36,73332.64,0.0,0.81901,0.00013,17.93589]
[1780115115888,30.36,73331.7,0.0,0.81889,0.00013,17.94306]
[1780115120923,30.36,73329.96,0.0,0.81867,0.00013,17.95632]
[1780115125961,30.36,73328.8,0.0,0.81852,0.00013,17.965]
[1780115133010,30.36,73328.8,0.0,0.81855,0.00013,17.96109]
[1780115138043,30.36,73329.2,0.0,0.81861,0.00013,17.95781]
[1780115143078,30.36,73331.58,0.0,0.81891,0.00013,17.93946]
[1780115148372,30.36,73334.09,0.0,0.81923,0.00013,17.92036]
[1780115154413,30.36,73332.35,0.0,0.81901,0.00013,17.93386]
[1780115162212,30.36,73332.62,0.0,0.81904,0.00013,17.932]
[1780115172283,30.36,73332.94,0.0,0.81907,0.00013,17.92991]
[1780115177318,30.36,73335.17,0.0,0.81935,0.00013,17.91306]
[1780115179333,30.36,73336.8,0.0,0.81956,0.00013,17.90071]
[1780115182353,30.36,73334.69,0.0,0.81928,0.00013,17.91712]
[1780115187644,30.36,73331.6,0.0,0.81889,0.00013,17.94096]
[1780115197715,30.36,73331.59,0.0,0.81891,0.00013,17.93753]
[1780115205515,30.36,73332.25,0.0,0.819,0.00013,17.93245]
[1780115212564,30.36,73332.52,0.0,0.81903,0.00013,17.93024]
[1780115217864,30.36,73292.99,0.0,0.81395,0.00013,18.23236]
[1780115218632,30.36,73292.53,0.0,0.81389,0.00013,18.23593]
[1780115219633,30.36,73283.14,0.0,0.81268,0.00013,18.30737]
[1780115220654,30.36,73269.93,0.0,0.81095,0.00013,18.40778]
[1780115221646,30.36,73265.37,0.0,0.81036,0.00013,18.44222]
[1780115223664,30.36,73260.05,0.0,0.80967,0.00013,18.48208]
[1780115226681,30.36,73256.3,0.0,0.80919,0.00013,18.50957]
[1780115227950,30.35,73235.48,0.0,0.80644,0.00013,18.667]
[1780115229703,30.35,73233.74,0.0,0.80621,0.00013,18.67991]
[1780115234737,30.35,73237.49,0.0,0.80672,0.00013,18.65103]
[1780115238022,30.35,73250.1,0.0,0.80841,0.00013,18.55475]
[1780115241786,30.35,73259.41,0.0,0.80964,0.00013,18.48342]
[1780115242792,30.35,73263.31,0.0,0.81016,0.00013,18.45363]
[1780115245820,30.35,73271.99,0.0,0.8113,0.00013,18.38729]
[1780115249847,30.35,73279.09,0.0,0.81223,0.00013,18.33311]
[1780115250854,30.35,73287.16,0.0,0.81328,0.00013,18.27162]
[1780115251862,30.35,73289.39,0.0,0.8136,0.00013,18.25114]
[1780115252868,30.35,73283.58,0.0,0.81284,0.00013,18.29555]
[1780115254882,30.35,73278.99,0.0,0.81224,0.00013,18.33059]
[1780115259918,30.35,73283.8,0.0,0.81287,0.00013,18.29404]
[1780115260924,30.35,73289.12,0.0,0.81356,0.00013,18.25352]
[1780115262939,30.35,73290.66,0.0,0.81376,0.00013,18.24177]
[1780115267974,30.35,73289.31,0.0,0.81359,0.00013,18.2516]
[1780115273009,30.35,73289.14,0.0,0.81358,0.00013,18.25232]
[1780115278051,30.35,73288.15,0.0,0.81346,0.00013,18.25915]
[1780115283086,30.34,73284.37,0.0,0.81298,0.00013,18.28758]
[1780115288120,30.34,73286.95,0.0,0.81331,0.00013,18.26775]
[1780115294160,30.34,73287.75,0.0,0.81342,0.00013,18.26159]
[1780115299197,30.34,73287.87,0.0,0.81343,0.00013,18.26065]
[1780115304232,30.34,73290.43,0.0,0.81377,0.00013,18.24101]
[1780115309267,30.34,73291.37,0.0,0.81389,0.00013,18.23392]
[1780115314307,30.34,73294.91,0.0,0.81438,0.00013,18.203]
[1780115319338,30.34,73295.28,0.0,0.81444,0.00013,18.19949]
[1780115324373,30.34,73290.44,0.0,0.81382,0.00013,18.2357]
[1780115329407,30.34,73289.96,0.0,0.81378,0.00013,18.2383]
[1780115334443,30.34,73289.74,0.0,0.81376,0.00013,18.2391]
[1780115339479,30.33,73291.12,0.0,0.81396,0.00013,18.22783]
[1780115344514,30.33,73290.78,0.0,0.81392,0.00013,18.22975]
[1780115349836,30.33,73294.6,0.0,0.81443,0.00013,18.19998]
[1780115353865,30.33,73287.5,0.0,0.81352,0.00013,18.25351]
[1780115358901,30.33,73277.44,0.0,0.81222,0.00013,18.32973]
[1780115361642,30.33,73276.11,0.0,0.81205,0.00013,18.33946]
[1780115366676,30.33,73277.06,0.0,0.81219,0.00013,18.33104]
[1780115371712,30.32,73280.11,0.0,0.81263,0.00013,18.30309]
[1780115377755,30.32,73280.92,0.0,0.81276,0.00013,18.29589]
[1780115382794,30.32,73282.05,0.0,0.81292,0.00013,18.28643]
[1780115387829,30.32,73285.51,0.0,0.81338,0.00013,18.25921]
[1780115392864,30.32,73286.32,0.0,0.8135,0.00013,18.25217]
[1780115397901,30.31,73282.65,0.0,0.81304,0.00013,18.27948]
[1780115401931,30.31,73273.89,0.0,0.8119,0.00013,18.34605]
[1780115402938,30.31,73266.48,0.0,0.81093,0.00013,18.40238]
[1780115403945,30.31,73258.53,0.0,0.80988,0.00013,18.46277]
[1780115404952,30.31,73259.3,0.0,0.80999,0.00013,18.45673]
[1780115406238,30.31,73253.64,0.0,0.80925,0.00013,18.4996]
[1780115412001,30.31,73258.52,0.0,0.80991,0.00013,18.46135]
[1780115417036,30.31,73257.55,0.0,0.8098,0.00013,18.4678]
[1780115420066,30.31,73264.54,0.0,0.81072,0.00013,18.41406]
[1780115426375,30.3,73263.38,0.0,0.81059,0.00013,18.4219]
[1780115432141,30.3,73263.41,0.0,0.81063,0.00013,18.41751]
[1780115437176,30.3,73267.01,0.0,0.81111,0.00013,18.3896]
[1780115442215,30.3,73271.39,0.0,0.81169,0.00013,18.35596]
[1780115447302,30.3,73271.99,0.0,0.81177,0.00013,18.35101]
[1780115448264,30.3,73275.55,0.0,0.81224,0.00013,18.32378]
[1780115453298,30.3,73274.27,0.0,0.81207,0.00013,18.33341]
[1780115458337,30.3,73274.25,0.0,0.81207,0.00013,18.33345]
[1780115463368,30.3,73271.09,0.0,0.81166,0.00013,18.35739]
[1780115469410,30.3,73271.73,0.0,0.81175,0.00013,18.35225]
[1780115473439,30.3,73266.04,0.0,0.81101,0.00013,18.39539]
[1780115476459,30.3,73258.94,0.0,0.81008,0.00013,18.44902]
[1780115482501,30.3,73259.48,0.0,0.81017,0.00013,18.44401]
[1780115487804,30.29,73260.52,0.0,0.81031,0.00013,18.4355]
[1780115493583,30.29,73252.6,0.0,0.80931,0.00013,18.49157]
[1780115494591,30.29,73251.25,0.0,0.80913,0.00013,18.50177]
[1780115499625,30.29,73246.55,0.0,0.80851,0.00013,18.53755]
[1780115504663,30.29,73245.66,0.0,0.80839,0.00013,18.5445]
[1780115507946,30.29,73252.39,0.0,0.80927,0.00013,18.49349]
[1780115510705,30.29,73246.38,0.0,0.80847,0.00013,18.53944]
[1780115512719,30.29,73239.36,0.0,0.80754,0.00013,18.59283]
[1780115514734,30.29,73236.54,0.0,0.80717,0.00013,18.61417]
[1780115515741,30.29,73229.9,0.0,0.80628,0.00013,18.66455]
[1780115516748,30.29,73228.41,0.0,0.80609,0.00013,18.67581]
[1780115521786,30.29,73230.04,0.0,0.80631,0.00013,18.66323]
[1780115524805,30.29,73218.88,0.0,0.80482,0.00013,18.74764]
[1780115525812,30.29,73217.18,0.0,0.80459,0.00013,18.7604]
[1780115530847,30.29,73222.9,0.0,0.80537,0.00013,18.71654]
[1780115533869,30.29,73228.07,0.0,0.80606,0.00013,18.67721]
[1780115535885,30.29,73231.23,0.0,0.80648,0.00013,18.6532]
[1780115540918,30.29,73230.54,0.0,0.80639,0.00013,18.6585]
[1780115545952,30.29,73236.37,0.0,0.80716,0.00013,18.61441]
[1780115550987,30.29,73232.17,0.0,0.8066,0.00013,18.64652]
[1780115556022,30.29,73234.24,0.0,0.8069,0.00013,18.6275]
[1780115561056,30.29,73233.86,0.0,0.80684,0.00013,18.6307]
[1780115566365,30.29,73234.41,0.0,0.80691,0.00013,18.6269]
[1780115569128,30.29,73242.57,0.0,0.80799,0.00013,18.56514]
[1780115574162,30.3,73242.51,0.0,0.80797,0.00013,18.56631]
[1780115575169,30.3,73248.54,0.0,0.80877,0.00013,18.52064]
[1780115576435,30.3,73254.01,0.0,0.80948,0.00013,18.4795]
[1780115580206,30.3,73248.62,0.0,0.80876,0.00013,18.52124]
[1780115582218,30.3,73245.69,0.0,0.80836,0.00013,18.54387]
[1780115586505,30.3,73233.01,0.0,0.80667,0.00013,18.64084]
[1780115588260,30.3,73231.49,0.0,0.80646,0.00013,18.6524]
[1780115593295,30.3,73225.9,0.0,0.80572,0.00013,18.6947]
[1780115596579,30.3,73220.4,0.0,0.80499,0.00013,18.73608]
[1780115602358,30.3,73216.05,0.0,0.8044,0.00013,18.76933]
[1780115607395,30.3,73214.8,0.0,0.80422,0.00013,18.77907]
[1780115612429,30.3,73216.27,0.0,0.80444,0.00013,18.76475]
[1780115617465,30.3,73216.36,0.0,0.80445,0.00013,18.76443]
[1780115622499,30.3,73220.76,0.0,0.80504,0.00013,18.73106]
[1780115625533,30.3,73229.8,0.0,0.80625,0.00013,18.66261]
[1780115630559,30.3,73225.58,0.0,0.80568,0.00013,18.69477]
[1780115632571,30.3,73218.98,0.0,0.8048,0.00013,18.74468]
[1780115637620,30.3,73219.56,0.0,0.80488,0.00013,18.74016]
[1780115638618,30.3,73212.74,0.0,0.80396,0.00013,18.79169]
[1780115643666,30.3,73208.45,0.0,0.80339,0.00013,18.82379]
[1780115645667,30.3,73197.39,0.0,0.8019,0.00014,18.90711]
[1780115650703,30.3,73198.8,0.0,0.8021,0.00014,18.89619]
[1780115655998,30.3,73194.22,0.0,0.80148,0.00014,18.93047]
[1780115661779,30.3,73195.57,0.0,0.80167,0.00014,18.91976]
[1780115666816,30.3,73193.28,0.0,0.80137,0.00014,18.93645]
[1780115671850,30.3,73195.69,0.0,0.80173,0.00014,18.91417]
[1780115676885,30.3,73194.06,0.0,0.80152,0.00014,18.92586]
[1780115682013,30.29,73193.06,0.0,0.8014,0.00014,18.93278]
[1780115682949,30.29,73173.06,0.0,0.79868,0.00014,19.08307]
[1780115683966,30.29,73149.65,0.0,0.79547,0.00014,19.25808]
[1780115684966,30.29,73155.28,0.0,0.79625,0.00014,19.21571]
[1780115686975,30.29,73164.48,0.0,0.79756,0.00014,19.1445]
[1780115687982,30.28,73172.21,0.0,0.79867,0.00014,19.08331]
[1780115688989,30.28,73174.34,0.0,0.79897,0.00014,19.06707]
[1780115693042,30.28,73166.8,0.0,0.79795,0.00014,19.12294]
[1780115694049,30.27,73165.01,0.0,0.79776,0.00014,19.13325]
[1780115698086,30.25,73171.09,0.0,0.79875,0.00014,19.07854]
[1780115699088,30.25,73165.27,0.0,0.79795,0.00014,19.12221]
[1780115701104,30.24,73163.46,0.0,0.79775,0.00014,19.13334]
[1780115703141,30.24,73168.71,0.0,0.79849,0.00014,19.09246]
[1780115704123,30.24,73171.3,0.0,0.79885,0.00014,19.07292]
[1780115706137,30.24,73178.66,0.0,0.79986,0.00014,19.01745]
[1780115707148,30.24,73185.54,0.0,0.80079,0.00014,18.96554]
[1780115708152,30.24,73179.66,0.0,0.79999,0.00014,19.00984]
[1780115710387,30.24,73182.43,0.0,0.80037,0.00014,18.98885]
[1780115716217,30.24,73186.78,0.0,0.80097,0.00014,18.95588]
[1780115719238,30.24,73192.05,0.0,0.80168,0.00014,18.91616]
[1780115722260,30.24,73195.68,0.0,0.80217,0.00014,18.88897]
[1780115726291,30.24,73186.16,0.0,0.80087,0.00014,18.96125]
[1780115727297,30.24,73183.73,0.0,0.80054,0.00014,18.97964]
[1780115728305,30.24,73177.43,0.0,0.79968,0.00014,19.02714]
[1780115729311,30.24,73175.76,0.0,0.79945,0.00014,19.03969]
[1780115734347,30.24,73178.07,0.0,0.7998,0.00014,19.01865]
[1780115735355,30.24,73170.03,0.0,0.7987,0.00014,19.07913]
[1780115736361,30.24,73155.91,0.0,0.79676,0.00014,19.18508]
[1780115737373,30.24,73148.82,0.0,0.79578,0.00014,19.23801]
[1780115738375,30.23,73147.19,0.0,0.7956,0.00014,19.24777]
[1780115743426,30.23,73155.75,0.0,0.79681,0.00014,19.18224]
[1780115745436,30.23,73158.97,0.0,0.79725,0.00014,19.15808]
[1780115750679,30.23,73161.66,0.0,0.79762,0.00014,19.13806]
[1780115754504,30.23,73166.83,0.0,0.79833,0.00014,19.09937]
[1780115755512,30.23,73172.43,0.0,0.79909,0.00014,19.05717]
[1780115757526,30.23,73177.64,0.0,0.79981,0.00014,19.01794]
[1780115762564,30.23,73170.73,0.0,0.79886,0.00014,19.07006]
[1780115764586,30.23,73165.44,0.0,0.79814,0.00014,19.10975]
[1780115766590,30.23,73155.98,0.0,0.79684,0.00014,19.18061]
[1780115767609,30.23,73154.93,0.0,0.7967,0.00014,19.18833]
[1780115772636,30.23,73151.98,0.0,0.7963,0.00014,19.21011]
[1780115777671,30.23,73148.25,0.0,0.79578,0.00014,19.23817]
[1780115782707,30.23,73140.85,0.0,0.79475,0.00014,19.29371]
[1780115785729,30.23,73152.31,0.0,0.79633,0.00014,19.20806]
[1780115786740,30.23,73154.25,0.0,0.7966,0.00014,19.19359]
[1780115789762,30.23,73158.6,0.0,0.79719,0.00014,19.16123]
[1780115792782,30.23,73167.7,0.0,0.79847,0.00014,19.08937]
[1780115796814,30.23,73174.08,0.0,0.79934,0.00014,19.0416]
[1780115801847,30.23,73174.89,0.0,0.79944,0.00014,19.03575]
[1780115803864,30.23,73169.79,0.0,0.79874,0.00014,19.07426]
[1780115805876,30.23,73158.43,0.0,0.79718,0.00014,19.15963]
[1780115811114,30.23,73159.26,0.0,0.7973,0.00014,19.15347]
[1780115816953,30.23,73164.35,0.0,0.798,0.00014,19.11522]
[1780115821989,30.23,73164.88,0.0,0.79807,0.00014,19.11124]
[1780115827048,30.23,73179.49,0.0,0.80007,0.00014,19.00122]
[1780115828054,30.23,73180.85,0.0,0.80025,0.00014,18.99109]
[1780115833089,30.23,73185.19,0.0,0.80084,0.00014,18.95893]
[1780115837117,30.24,73179.98,0.0,0.80012,0.00014,18.99858]
[1780115842152,30.24,73179.03,0.0,0.79998,0.00014,19.00625]
[1780115845173,30.24,73172.44,0.0,0.79908,0.00014,19.05614]
[1780115846180,30.24,73168.88,0.0,0.79859,0.00014,19.08295]
[1780115850207,30.24,73166.95,0.0,0.79832,0.00014,19.09736]
[1780115858265,30.24,73168.07,0.0,0.79851,0.00014,19.08525]
[1780115863298,30.24,73161.96,0.0,0.79767,0.00014,19.13111]
[1780115868335,30.24,73163.53,0.0,0.79789,0.00014,19.11914]
[1780115873369,30.24,73166.55,0.0,0.7983,0.00014,19.09637]
[1780115878407,30.24,73167.8,0.0,0.79847,0.00014,19.08698]
[1780115883445,30.24,73171.79,0.0,0.79902,0.00014,19.05712]
[1780115888481,30.24,73172.94,0.0,0.79917,0.00014,19.04869]
[1780115893518,30.24,73173.4,0.0,0.79923,0.00014,19.04548]
[1780115896539,30.24,73182.85,0.0,0.80052,0.00014,18.97441]
[1780115897545,30.24,73188.68,0.0,0.80131,0.00014,18.93058]
[1780115899560,30.24,73190.62,0.0,0.80156,0.00014,18.91634]
[1780115904597,30.24,73193.99,0.0,0.80202,0.00014,18.89115]
[1780115909631,30.24,73195.37,0.0,0.8022,0.00014,18.88112]
[1780115914668,30.24,73196.78,0.0,0.8024,0.00014,18.86757]
[1780115919704,30.24,73197.77,0.0,0.80253,0.00014,18.86075]
[1780115923730,30.24,73204.76,0.0,0.80346,0.00013,18.80832]
[1780115924738,30.24,73207.82,0.0,0.80387,0.00013,18.78529]
[1780115929773,30.25,73210.55,0.0,0.80423,0.00013,18.7654]
[1780115931971,30.25,73206.97,0.0,0.80374,0.00013,18.79287]
[1780115937830,30.25,73207.67,0.0,0.80382,0.00013,18.78848]
[1780115942867,30.25,73209.19,0.0,0.80401,0.00013,18.77781]
[1780115947902,30.25,73211.19,0.0,0.80426,0.00013,18.76359]
[1780115952937,30.26,73210.56,0.0,0.80416,0.00013,18.76938]
[1780115956967,30.26,73218.61,0.0,0.80523,0.00013,18.70921]
[1780115957974,30.26,73222.23,0.0,0.80571,0.00013,18.68205]
[1780115962002,30.26,73216.08,0.0,0.80486,0.00013,18.72982]
[1780115967039,30.26,73216.83,0.0,0.80494,0.00013,18.72525]
[1780115972261,30.27,73208.27,0.0,0.8038,0.00013,18.78759]
[1780115978116,30.27,73209.04,0.0,0.80389,0.00013,18.78238]
[1780115983150,30.27,73207.0,0.0,0.80361,0.00013,18.79829]
[1780115988186,30.27,73205.89,0.0,0.80345,0.00013,18.80717]
[1780115993220,30.27,73201.69,0.0,0.80288,0.00014,18.83941]
[1780115998256,30.27,73199.18,0.0,0.80253,0.00014,18.85871]
[1780116001276,30.27,73194.86,0.0,0.80195,0.00014,18.89136]
[1780116006313,30.27,73197.22,0.0,0.80227,0.00014,18.87351]
[1780116008327,30.27,73203.41,0.0,0.8031,0.00013,18.82681]
[1780116013367,30.27,73201.69,0.0,0.80287,0.00014,18.83997]
[1780116018396,30.27,73201.56,0.0,0.80285,0.00014,18.84105]
[1780116020411,30.27,73195.55,0.0,0.80203,0.00014,18.88644]
[1780116022614,30.27,73193.54,0.0,0.80176,0.00014,18.9015]
[1780116029473,30.27,73194.24,0.0,0.80186,0.00014,18.89593]
[1780116034508,30.27,73193.18,0.0,0.80174,0.00014,18.90041]
[1780116039543,30.27,73192.48,0.0,0.80165,0.00014,18.90565]
[1780116044578,30.27,73193.85,0.0,0.80184,0.00014,18.89527]
[1780116049614,30.27,73195.28,0.0,0.80203,0.00014,18.8845]
[1780116054648,30.27,73197.83,0.0,0.80237,0.00014,18.86532]
[1780116059689,30.27,73195.23,0.0,0.80202,0.00014,18.88511]
[1780116064721,30.27,73193.46,0.0,0.80178,0.00014,18.89848]
[1780116066934,30.27,73208.01,0.0,0.80375,0.00013,18.7886]
[1780116072776,30.27,73208.12,0.0,0.80375,0.00013,18.78813]
[1780116077810,30.27,73213.07,0.0,0.80441,0.00013,18.75104]
[1780116082846,30.27,73213.83,0.0,0.80451,0.00013,18.74576]
[1780116087881,30.28,73214.16,0.0,0.80454,0.00013,18.74372]
[1780116092916,30.28,73217.28,0.0,0.80499,0.00013,18.71669]
[1780116096142,30.28,73211.76,0.0,0.80424,0.00013,18.75868]
[1780116101982,30.28,73205.81,0.0,0.80343,0.00013,18.80408]
[1780116103994,30.28,73200.09,0.0,0.80266,0.00014,18.84728]
[1780116108026,30.28,73207.25,0.0,0.80363,0.00013,18.79313]
[1780116113061,30.28,73214.02,0.0,0.80453,0.00013,18.74231]
[1780116119102,30.28,73213.96,0.0,0.80451,0.00013,18.74334]
[1780116123131,30.28,73208.27,0.0,0.80374,0.00013,18.78673]
[1780116127159,30.28,73214.5,0.0,0.80458,0.00013,18.7399]
[1780116130181,30.28,73208.18,0.0,0.80372,0.00013,18.78794]
[1780116135215,30.28,73203.74,0.0,0.80312,0.00013,18.82162]
[1780116140251,30.28,73201.23,0.0,0.80278,0.00014,18.84064]
[1780116146501,30.28,73202.11,0.0,0.8029,0.00014,18.83391]
[1780116152338,30.28,73196.5,0.0,0.80217,0.00014,18.87261]
[1780116157373,30.28,73196.05,0.0,0.80211,0.00014,18.87572]
[1780116162408,30.28,73194.71,0.0,0.80193,0.00014,18.88579]
[1780116168451,30.28,73193.68,0.0,0.80179,0.00014,18.89351]
[1780116175499,30.28,73194.17,0.0,0.80186,0.00014,18.88966]
[1780116181542,30.28,73195.16,0.0,0.802,0.00014,18.88204]
[1780116186782,30.28,73197.26,0.0,0.80229,0.00014,18.8661]
[1780116192624,30.28,73197.27,0.0,0.80229,0.00014,18.86578]
[1780116197654,30.28,73197.71,0.0,0.80235,0.00014,18.86224]
[1780116202688,30.28,73196.69,0.0,0.80222,0.00014,18.8697]
[1780116207724,30.28,73196.86,0.0,0.80225,0.00014,18.86815]
[1780116214773,30.28,73196.88,0.0,0.80228,0.00014,18.86408]
[1780116219808,30.28,73191.11,0.0,0.80151,0.00014,18.90722]
[1780116224844,30.27,73191.79,0.0,0.80161,0.00014,18.90159]
[1780116231892,30.27,73192.68,0.0,0.80174,0.00014,18.89427]
[1780116237139,30.27,73195.29,0.0,0.8021,0.00014,18.87422]
[1780116242970,30.27,73198.2,0.0,0.8025,0.00014,18.85198]
[1780116247209,30.27,73208.79,0.0,0.80393,0.00013,18.77189]
[1780116253040,30.27,73207.93,0.0,0.80381,0.00013,18.77878]
[1780116258075,30.27,73206.95,0.0,0.80367,0.00013,18.78649]
[1780116260089,30.27,73212.98,0.0,0.80448,0.00013,18.74079]
[1780116265123,30.27,73215.05,0.0,0.80476,0.00013,18.72537]
[1780116270158,30.27,73213.71,0.0,0.80457,0.00013,18.73583]
[1780116274187,30.27,73221.57,0.0,0.80565,0.00013,18.67295]
[1780116276200,30.27,73228.03,0.0,0.80651,0.00013,18.62415]
[1780116277207,30.28,73233.16,0.0,0.80719,0.00013,18.58542]
[1780116282242,30.28,73233.93,0.0,0.80728,0.00013,18.58025]
[1780116287278,30.28,73233.85,0.0,0.80726,0.00013,18.58147]
[1780116292313,30.28,73235.22,0.0,0.80743,0.00013,18.57158]
[1780116297347,30.28,73235.33,0.0,0.80744,0.00013,18.57133]
[1780116302601,30.28,73241.19,0.0,0.8082,0.00013,18.52759]
[1780116308427,30.28,73242.19,0.0,0.80832,0.00013,18.52103]
[1780116311446,30.29,73236.59,0.0,0.80757,0.00013,18.56397]
[1780116315476,30.29,73228.74,0.0,0.80652,0.00013,18.62389]
[1780116320510,30.29,73228.85,0.0,0.80653,0.00013,18.62319]
[1780116325546,30.29,73228.37,0.0,0.80646,0.00013,18.62693]
[1780116327776,30.29,73217.73,0.0,0.80503,0.00013,18.70789]
[1780116330581,30.29,73223.6,0.0,0.80581,0.00013,18.66366]
[1780116334609,30.29,73228.69,0.0,0.80651,0.00013,18.62197]
[1780116339643,30.29,73230.14,0.0,0.8067,0.00013,18.6115]
[1780116344677,30.29,73230.34,0.0,0.80672,0.00013,18.61022]
[1780116349712,30.29,73225.86,0.0,0.80611,0.00013,18.64462]
[1780116354747,30.29,73226.97,0.0,0.80626,0.00013,18.63649]
[1780116359783,30.29,73226.89,0.0,0.80624,0.00013,18.63738]
[1780116364818,30.29,73224.74,0.0,0.80595,0.00013,18.6539]
[1780116369853,30.29,73225.81,0.0,0.80609,0.00013,18.64599]
[1780116375895,30.29,73223.97,0.0,0.80584,0.00013,18.66012]
[1780116380931,30.29,73224.34,0.0,0.80589,0.00013,18.65745]
[1780116385966,30.3,73225.48,0.0,0.80604,0.00013,18.64899]
[1780116391002,30.3,73225.26,0.0,0.80603,0.00013,18.64731]
[1780116396039,30.3,73225.55,0.0,0.80607,0.00013,18.6453]
[1780116402079,30.3,73226.06,0.0,0.80613,0.00013,18.64169]
[1780116406119,30.3,73231.94,0.0,0.80691,0.00013,18.5974]
[1780116408122,30.3,73241.67,0.0,0.8082,0.00013,18.52375]
[1780116414379,30.3,73242.06,0.0,0.80824,0.00013,18.52167]
[1780116420208,30.3,73241.79,0.0,0.80819,0.00013,18.52459]
[1780116425241,30.3,73246.77,0.0,0.80883,0.00013,18.48761]
[1780116427256,30.3,73251.93,0.0,0.80951,0.00013,18.4488]
[1780116428262,30.31,73258.03,0.0,0.81031,0.00013,18.40266]
[1780116433297,30.31,73258.29,0.0,0.81032,0.00013,18.40206]
[1780116438334,30.31,73262.17,0.0,0.81081,0.00013,18.37372]
[1780116440348,30.31,73255.95,0.0,0.80998,0.00013,18.42155]
[1780116445398,30.31,73254.23,0.0,0.80974,0.00013,18.43562]
[1780116450419,30.32,73260.14,0.0,0.8105,0.00013,18.3917]
[1780116455453,30.32,73261.49,0.0,0.81068,0.00013,18.37906]
[1780116460488,30.32,73263.25,0.0,0.81089,0.00013,18.36691]
[1780116465524,30.32,73262.65,0.0,0.81079,0.00013,18.37272]
[1780116470558,30.33,73261.07,0.0,0.81057,0.00013,18.3858]
[1780116475596,30.33,73260.33,0.0,0.81045,0.00013,18.39248]
[1780116480628,30.33,73260.98,0.0,0.81052,0.00013,18.38852]
[1780116485664,30.33,73262.36,0.0,0.81069,0.00013,18.37907]
[1780116490698,30.34,73266.44,0.0,0.8112,0.00013,18.34921]
[1780116495734,30.34,73267.82,0.0,0.81136,0.00013,18.34006]
[1780116501776,30.34,73270.54,0.0,0.81169,0.00013,18.32113]
[1780116506811,30.35,73278.71,0.0,0.81273,0.00013,18.26039]
[1780116511845,30.35,73275.19,0.0,0.81227,0.00013,18.28558]
[1780116516883,30.36,73276.69,0.0,0.81242,0.00013,18.27645]
[1780116521920,30.36,73276.24,0.0,0.81234,0.00013,18.28142]
[1780116522926,30.36,73290.78,0.0,0.81422,0.00013,18.17115]
[1780116527958,30.36,73289.9,0.0,0.81409,0.00013,18.17921]
[1780116531987,30.37,73284.87,0.0,0.81342,0.00013,18.21863]
[1780116537026,30.37,73290.01,0.0,0.81406,0.00013,18.18115]
[1780116542059,30.37,73288.25,0.0,0.8138,0.00013,18.19644]
[1780116547096,30.38,73287.76,0.0,0.8137,0.00013,18.20205]
[1780116552131,30.38,73288.47,0.0,0.81376,0.00013,18.19845]
[1780116557166,30.38,73293.13,0.0,0.81435,0.00013,18.1642]
[1780116562201,30.39,73293.72,0.0,0.8144,0.00013,18.16101]
[1780116565476,30.39,73285.5,0.0,0.81332,0.00013,18.22454]
[1780116571263,30.39,73288.45,0.0,0.8137,0.00013,18.20036]
[1780116576299,30.4,73289.02,0.0,0.81375,0.00013,18.19763]
[1780116581334,30.4,73291.18,0.0,0.814,0.00013,18.18281]
[1780116586368,30.4,73291.84,0.0,0.81406,0.00013,18.17912]
[1780116591405,30.41,73289.86,0.0,0.81377,0.00013,18.19619]
[1780116596440,30.41,73288.86,0.0,0.81362,0.00013,18.2053]
[1780116601475,30.41,73292.24,0.0,0.81403,0.00013,18.18114]
[1780116606509,30.42,73294.88,0.0,0.81435,0.00013,18.16269]
[1780116611545,30.42,73296.85,0.0,0.81457,0.00013,18.14939]
[1780116616580,30.42,73297.98,0.0,0.81469,0.00013,18.14254]
[1780116621616,30.43,73298.15,0.0,0.81469,0.00013,18.14296]
[1780116626651,30.43,73298.3,0.0,0.81468,0.00013,18.14348]
[1780116631687,30.44,73299.57,0.0,0.81484,0.00013,18.13194]
[1780116636723,30.44,73300.17,0.0,0.81489,0.00013,18.12912]
[1780116641757,30.44,73300.74,0.0,0.81493,0.00013,18.12654]
[1780116646794,30.45,73303.01,0.0,0.8152,0.00013,18.11065]
[1780116648807,30.45,73310.62,0.0,0.81618,0.00013,18.05305]
[1780116653843,30.45,73312.48,0.0,0.8164,0.00013,18.03991]
[1780116656113,30.45,73306.6,0.0,0.81563,0.00013,18.0853]
[1780116661900,30.45,73305.36,0.0,0.81546,0.00013,18.09545]
[1780116667942,30.45,73305.99,0.0,0.81553,0.00013,18.0915]
[1780116672976,30.46,73304.6,0.0,0.81534,0.00013,18.10267]
[1780116678011,30.46,73304.51,0.0,0.81532,0.00013,18.10379]
[1780116683056,30.46,73302.74,0.0,0.81509,0.00013,18.11769]
[1780116688090,30.46,73298.17,0.0,0.81449,0.00013,18.15283]
[1780116695140,30.46,73297.08,0.0,0.81437,0.00013,18.15781]
[1780116706464,30.46,73297.85,0.0,0.81446,0.00013,18.15242]
[1780116712259,30.46,73303.0,0.0,0.81512,0.00013,18.11356]
[1780116717294,30.46,73304.16,0.0,0.81527,0.00013,18.1051]
[1780116722329,30.46,73304.1,0.0,0.81525,0.00013,18.10588]
[1780116727364,30.46,73302.77,0.0,0.81508,0.00013,18.1162]
[1780116733407,30.46,73303.15,0.0,0.81512,0.00013,18.1135]
[1780116738441,30.46,73304.71,0.0,0.81532,0.00013,18.10181]
[1780116743475,30.46,73305.01,0.0,0.81536,0.00013,18.09972]
[1780116748511,30.46,73307.59,0.0,0.81569,0.00013,18.08031]
[1780116753546,30.46,73308.71,0.0,0.81585,0.00013,18.0686]
[1780116756817,30.47,73297.07,0.0,0.81434,0.00013,18.15765]
[1780116766637,30.47,73296.07,0.0,0.81419,0.00013,18.16643]
[1780116771673,30.47,73293.57,0.0,0.81386,0.00013,18.18563]
[1780116777715,30.47,73293.7,0.0,0.81387,0.00013,18.18505]
[1780116782749,30.47,73289.37,0.0,0.81331,0.00013,18.21824]
[1780116787784,30.47,73291.39,0.0,0.81357,0.00013,18.20281]
[1780116792820,30.47,73291.89,0.0,0.81364,0.00013,18.19899]
[1780116797856,30.47,73292.55,0.0,0.81372,0.00013,18.19398]
[1780116802892,30.47,73292.62,0.0,0.81373,0.00013,18.19347]
[1780116808931,30.47,73293.25,0.0,0.81381,0.00013,18.1887]
[1780116810946,30.47,73299.24,0.0,0.81459,0.00013,18.14326]
[1780116815980,30.47,73300.49,0.0,0.81477,0.00013,18.13063]
[1780116820029,30.47,73306.62,0.0,0.81555,0.00013,18.08436]
[1780116825057,30.47,73308.22,0.0,0.81575,0.00013,18.07254]
[1780116832108,30.47,73307.99,0.0,0.81571,0.00013,18.07482]
[1780116837389,30.47,73308.64,0.0,0.81579,0.00013,18.07028]
[1780116843184,30.48,73310.41,0.0,0.81601,0.00013,18.05714]
[1780116849226,30.48,73311.3,0.0,0.81612,0.00013,18.0509]
[1780116855268,30.48,73311.3,0.0,0.81611,0.00013,18.05145]
[1780116860304,30.48,73311.33,0.0,0.81611,0.00013,18.05158]
[1780116864331,30.48,73317.62,0.0,0.81691,0.00013,18.00406]
[1780116869366,30.48,73317.7,0.0,0.81691,0.00013,18.0041]
[1780116874401,30.48,73319.56,0.0,0.81716,0.00013,17.98705]
[1780116877670,30.48,73314.35,0.0,0.81649,0.00013,18.02713]
[1780116879436,30.48,73308.71,0.0,0.81576,0.00013,18.07019]
[1780116884470,30.48,73308.12,0.0,0.81568,0.00013,18.07491]
[1780116887740,30.48,73302.13,0.0,0.81491,0.00013,18.12046]
[1780116893534,30.48,73298.55,0.0,0.81445,0.00013,18.14757]
[1780116896555,30.48,73291.14,0.0,0.81349,0.00013,18.20378]
[1780116897813,30.48,73278.99,0.0,0.81191,0.00013,18.29601]
[1780116899577,30.48,73274.99,0.0,0.81138,0.00013,18.32631]
[1780116902596,30.48,73283.05,0.0,0.81244,0.00013,18.26495]
[1780116903603,30.48,73288.52,0.0,0.81315,0.00013,18.22344]
[1780116908640,30.48,73289.17,0.0,0.81324,0.00013,18.21848]
[1780116913675,30.48,73284.35,0.0,0.81261,0.00013,18.25494]
[1780116919716,30.48,73284.71,0.0,0.81266,0.00013,18.25208]
[1780116928023,30.48,73285.06,0.0,0.81271,0.00013,18.24938]
[1780116933816,30.48,73284.67,0.0,0.81269,0.00013,18.24849]
[1780116938850,30.48,73279.61,0.0,0.81203,0.00013,18.28651]
[1780116943891,30.48,73275.66,0.0,0.81153,0.00013,18.31582]
[1780116948922,30.48,73272.07,0.0,0.81106,0.00013,18.34311]
[1780116953955,30.48,73278.48,0.0,0.81189,0.00013,18.29466]
[1780116958991,30.48,73285.25,0.0,0.81277,0.00013,18.24363]
[1780116964027,30.48,73287.89,0.0,0.81312,0.00013,18.22335]
[1780116969061,30.48,73288.84,0.0,0.81324,0.00013,18.21586]
[1780116974097,30.48,73289.5,0.0,0.81333,0.00013,18.21064]
[1780116979133,30.48,73288.79,0.0,0.81325,0.00013,18.21578]
[1780116984166,30.48,73290.35,0.0,0.81345,0.00013,18.20374]
[1780116991216,30.48,73291.1,0.0,0.81358,0.00013,18.19428]
[1780116996251,30.48,73291.05,0.0,0.81357,0.00013,18.19454]
[1780117004307,30.48,73291.31,0.0,0.81361,0.00013,18.19238]
[1780117015383,30.48,73288.46,0.0,0.81325,0.00013,18.21347]
[1780117021427,30.48,73289.26,0.0,0.81336,0.00013,18.20708]
[1780117026463,30.47,73291.11,0.0,0.8136,0.00013,18.1928]
[1780117028728,30.47,73296.32,0.0,0.81428,0.00013,18.15317]
[1780117034518,30.47,73299.15,0.0,0.81464,0.00013,18.13186]
[1780117039554,30.48,73296.46,0.0,0.81429,0.00013,18.15251]
[1780117044589,30.48,73296.57,0.0,0.8143,0.00013,18.15174]
[1780117049624,30.48,73297.72,0.0,0.81445,0.00013,18.14308]
[1780117054659,30.48,73299.68,0.0,0.81473,0.00013,18.12475]
[1780117059693,30.48,73300.0,0.0,0.81476,0.00013,18.1225]
[1780117064729,30.48,73300.39,0.0,0.81481,0.00013,18.11985]
[1780117069764,30.48,73300.07,0.0,0.81476,0.00013,18.12253]
[1780117074799,30.48,73297.38,0.0,0.81442,0.00013,18.14308]
[1780117079834,30.48,73297.47,0.0,0.81443,0.00013,18.14248]
[1780117084868,30.48,73297.7,0.0,0.81445,0.00013,18.14084]
[1780117089904,30.48,73297.84,0.0,0.81447,0.00013,18.13989]
[1780117094938,30.48,73299.92,0.0,0.81474,0.00013,18.12428]
[1780117099973,30.48,73299.72,0.0,0.81471,0.00013,18.12597]
[1780117105011,30.48,73299.55,0.0,0.81468,0.00013,18.12744]
[1780117110056,30.48,73299.52,0.0,0.81467,0.00013,18.12786]
[1780117117099,30.48,73299.12,0.0,0.81464,0.00013,18.12759]
[1780117122133,30.48,73302.95,0.0,0.81514,0.00013,18.09868]
[1780117123140,30.48,73308.01,0.0,0.81579,0.00013,18.06031]
[1780117128177,30.48,73311.0,0.0,0.81616,0.00013,18.03817]
[1780117133215,30.48,73312.34,0.0,0.81632,0.00013,18.02872]
[1780117139254,30.49,73309.04,0.0,0.81589,0.00013,18.05448]
[1780117145296,30.49,73309.1,0.0,0.81588,0.00013,18.0546]
[1780117150331,30.49,73310.01,0.0,0.81599,0.00013,18.0481]
[1780117156372,30.49,73310.53,0.0,0.81605,0.00013,18.04468]
[1780117161409,30.49,73313.7,0.0,0.81645,0.00013,18.02112]
[1780117166444,30.49,73312.38,0.0,0.81627,0.00013,18.03179]
[1780117171480,30.49,73311.59,0.0,0.81619,0.00013,18.03481]
[1780117177521,30.49,73310.64,0.0,0.81605,0.00013,18.04277]
[1780117182557,30.5,73313.68,0.0,0.81643,0.00013,18.02036]
[1780117187591,30.5,73312.76,0.0,0.8163,0.00013,18.02813]
[1780117192627,30.5,73312.53,0.0,0.81625,0.00013,18.03079]
[1780117195652,30.5,73321.37,0.0,0.81738,0.00013,17.96371]
[1780117196662,30.5,73325.71,0.0,0.81794,0.00013,17.93077]
[1780117198672,30.5,73320.31,0.0,0.81724,0.00013,17.97212]
[1780117203716,30.5,73315.04,0.0,0.81656,0.00013,18.01249]
[1780117208746,30.5,73315.69,0.0,0.81665,0.00013,18.00759]
[1780117213783,30.5,73311.95,0.0,0.81617,0.00013,18.03611]
[1780117215800,30.5,73309.78,0.0,0.81589,0.00013,18.05261]
[1780117217811,30.5,73304.52,0.0,0.81521,0.00013,18.09268]
[1780117222846,30.5,73302.23,0.0,0.81491,0.00013,18.11003]
[1780117228887,30.5,73303.86,0.0,0.81512,0.00013,18.09764]
[1780117233926,30.5,73306.31,0.0,0.81546,0.00013,18.07554]
[1780117234930,30.5,73313.32,0.0,0.81636,0.00013,18.02229]
[1780117235938,30.5,73316.14,0.0,0.81672,0.00013,18.00096]
[1780117240973,30.5,73318.31,0.0,0.817,0.00013,17.98481]
[1780117246010,30.5,73317.05,0.0,0.81683,0.00013,17.99472]
[1780117251050,30.5,73316.21,0.0,0.81672,0.00013,18.00131]
[1780117252315,30.5,73307.4,0.0,0.81558,0.00013,18.06848]
[1780117254066,30.5,73306.52,0.0,0.81547,0.00013,18.07521]
[1780117261114,30.51,73307.09,0.0,0.81554,0.00013,18.0711]
[1780117266150,30.51,73303.27,0.0,0.81505,0.00013,18.10016]
[1780117271187,30.51,73305.34,0.0,0.81531,0.00013,18.08444]
[1780117276220,30.51,73308.96,0.0,0.81578,0.00013,18.0571]
[1780117281257,30.51,73318.98,0.0,0.81705,0.00013,17.98147]
[1780117286292,30.51,73323.94,0.0,0.81767,0.00013,17.94469]
[1780117292338,30.51,73325.03,0.0,0.81782,0.00013,17.9336]
[1780117294347,30.51,73319.85,0.0,0.81715,0.00013,17.97345]
[1780117298376,30.51,73305.78,0.0,0.81534,0.00013,18.0809]
[1780117299385,30.51,73298.73,0.0,0.81443,0.00013,18.13442]
[1780117304430,30.51,73311.67,0.0,0.8161,0.00013,18.03595]
[1780117305436,30.51,73324.4,0.0,0.81774,0.00013,17.93868]
[1780117310472,30.51,73326.86,0.0,0.81805,0.00013,17.91989]
[1780117315508,30.51,73326.24,0.0,0.81797,0.00013,17.92493]
[1780117317521,30.51,73318.44,0.0,0.81697,0.00013,17.98435]
[1780117322807,30.51,73307.75,0.0,0.81559,0.00013,18.06635]
[1780117325579,30.51,73302.53,0.0,0.81491,0.00013,18.10624]
[1780117327591,30.51,73298.25,0.0,0.81436,0.00013,18.13877]
[1780117332878,30.51,73292.99,0.0,0.81367,0.00013,18.17886]
[1780117338669,30.52,73292.08,0.0,0.81355,0.00013,18.18636]
[1780117343707,30.52,73296.42,0.0,0.8141,0.00013,18.15403]
[1780117348740,30.52,73295.76,0.0,0.81401,0.00013,18.15934]
[1780117354782,30.52,73298.61,0.0,0.8144,0.00013,18.13427]
[1780117359819,30.52,73294.38,0.0,0.81385,0.00013,18.16671]
[1780117364851,30.52,73293.67,0.0,0.81375,0.00013,18.17241]
[1780117370893,30.52,73294.37,0.0,0.81383,0.00013,18.16741]
[1780117380964,30.52,73294.92,0.0,0.8139,0.00013,18.16376]
[1780117389021,30.52,73298.64,0.0,0.81437,0.00013,18.13597]
[1780117394308,30.52,73297.57,0.0,0.81423,0.00013,18.14435]
[1780117400097,30.52,73298.78,0.0,0.81438,0.00013,18.13536]
[1780117403121,30.52,73293.19,0.0,0.81365,0.00013,18.178]
[1780117407147,30.52,73283.05,0.0,0.81234,0.00013,18.255]
[1780117412181,30.52,73280.56,0.0,0.81204,0.00013,18.27008]
[1780117417216,30.52,73280.19,0.0,0.81199,0.00013,18.27269]
[1780117422252,30.52,73278.22,0.0,0.81174,0.00013,18.28762]
[1780117424518,30.52,73272.36,0.0,0.81097,0.00013,18.33184]
[1780117430308,30.52,73271.63,0.0,0.81088,0.00013,18.33699]
[1780117435343,30.52,73271.45,0.0,0.81087,0.00013,18.33797]
[1780117440379,30.52,73270.79,0.0,0.81079,0.00013,18.34253]
[1780117445426,30.52,73269.81,0.0,0.81067,0.00013,18.34944]
[1780117446432,30.52,73298.79,0.0,0.81444,0.00013,18.12973]
[1780117447438,30.52,73327.79,0.0,0.81817,0.00013,17.90926]
[1780117448444,30.52,73326.86,0.0,0.81805,0.00013,17.91618]
[1780117453479,30.52,73329.02,0.0,0.81833,0.00013,17.89921]
[1780117455495,30.52,73320.2,0.0,0.8172,0.00013,17.96653]
[1780117460528,30.52,73318.37,0.0,0.81696,0.00013,17.98084]
[1780117465565,30.52,73315.93,0.0,0.81664,0.00013,17.99978]
[1780117470599,30.52,73317.14,0.0,0.81679,0.00013,17.99128]
[1780117475633,30.52,73316.6,0.0,0.81673,0.00013,17.99243]
[1780117480668,30.52,73316.85,0.0,0.81676,0.00013,17.9911]
[1780117485704,30.52,73318.56,0.0,0.81697,0.00013,17.9787]
[1780117490738,30.53,73317.6,0.0,0.81683,0.00013,17.98654]
[1780117495774,30.53,73321.7,0.0,0.81735,0.00013,17.95593]
[1780117498798,30.53,73333.45,0.0,0.81884,0.00013,17.86691]
[1780117499804,30.53,73339.62,0.0,0.81962,0.00013,17.8201]
[1780117500810,30.53,73341.88,0.0,0.81991,0.00013,17.80314]
[1780117505846,30.53,73342.27,0.0,0.81993,0.00013,17.80165]
[1780117510881,30.54,73341.82,0.0,0.81985,0.00013,17.80661]
[1780117514179,30.54,73447.43,0.0,0.8329,0.00012,16.99866]
[1780117514917,30.54,73448.09,0.0,0.83298,0.00012,16.99362]
[1780117515935,30.54,73483.89,0.0,0.83726,0.00012,16.71835]
[1780117516936,30.54,73514.35,0.0,0.84084,0.00012,16.48452]
[1780117517947,30.56,73524.59,0.0,0.84189,0.00012,16.41573]
[1780117518955,30.56,73531.32,0.0,0.84265,0.00012,16.36483]
[1780117519961,30.56,73541.22,0.0,0.84379,0.00012,16.28923]
[1780117520974,30.56,73534.4,0.0,0.84299,0.00012,16.34242]
[1780117521974,30.56,73525.34,0.0,0.84193,0.00012,16.41277]
[1780117522983,30.56,73526.42,0.0,0.84205,0.00012,16.40501]
[1780117527013,30.61,73520.64,0.0,0.84106,0.00012,16.47123]
[1780117529025,30.63,73526.5,0.0,0.84151,0.00012,16.44152]
[1780117531040,30.66,73521.92,0.0,0.84077,0.00012,16.48895]
[1780117532047,30.68,73514.65,0.0,0.83982,0.00012,16.55182]
[1780117533061,30.7,73507.07,0.0,0.83881,0.00012,16.61832]
[1780117534325,30.71,73461.7,0.0,0.8333,0.00012,16.97406]
[1780117535068,30.71,73461.82,0.0,0.8333,0.00012,16.97404]
[1780117536074,30.72,73466.59,0.0,0.83386,0.00012,16.9382]
[1780117538090,30.72,73473.62,0.0,0.83467,0.00012,16.88638]
[1780117541113,30.74,73467.7,0.0,0.83384,0.00012,16.94011]
[1780117544396,30.74,73476.03,0.0,0.8348,0.00012,16.87842]
[1780117545140,30.74,73475.94,0.0,0.83478,0.00012,16.87979]
[1780117548161,30.79,73469.3,0.0,0.83363,0.00012,16.95437]
[1780117553198,30.84,73467.65,0.0,0.83306,0.00012,16.99141]
[1780117559238,30.85,73466.86,0.0,0.8329,0.00012,17.00132]
[1780117562258,30.85,73481.09,0.0,0.83457,0.00012,16.89473]
[1780117563266,30.85,73483.36,0.0,0.83483,0.00012,16.87791]
[1780117568302,30.86,73487.37,0.0,0.83526,0.00012,16.85078]
[1780117573341,30.86,73488.66,0.0,0.83535,0.00012,16.84493]
[1780117576381,30.87,73479.81,0.0,0.83427,0.00012,16.91459]
[1780117577405,30.87,73474.69,0.0,0.83365,0.00012,16.95421]
[1780117581438,30.88,73474.83,0.0,0.83363,0.00012,16.95574]
[1780117586473,30.88,73471.3,0.0,0.83316,0.00012,16.98564]
[1780117591509,30.89,73471.11,0.0,0.83312,0.00012,16.9865]
[1780117596544,30.89,73471.38,0.0,0.8331,0.00012,16.98747]
[1780117601579,30.9,73471.58,0.0,0.83308,0.00012,16.98896]
[1780117606614,30.91,73471.62,0.0,0.83304,0.00012,16.99157]
[1780117611650,30.91,73471.93,0.0,0.83305,0.00012,16.99122]
[1780117616684,30.91,73471.81,0.0,0.833,0.00012,16.99423]
[1780117621722,30.92,73472.23,0.0,0.83302,0.00012,16.99307]
[1780117626755,30.92,73482.03,0.0,0.83415,0.00012,16.92063]
[1780117627761,30.92,73484.76,0.0,0.83447,0.00012,16.90032]
[1780117632803,30.93,73481.0,0.0,0.834,0.00012,16.93039]
[1780117637832,30.93,73480.22,0.0,0.83388,0.00012,16.93812]
[1780117641860,30.93,73473.6,0.0,0.83306,0.00012,16.99051]
[1780117646895,30.94,73469.76,0.0,0.83258,0.00012,17.02151]
[1780117649916,30.94,73462.21,0.0,0.83166,0.00012,17.07972]
[1780117651930,30.94,73456.14,0.0,0.83095,0.00012,17.12257]
[1780117655174,30.94,73463.59,0.0,0.83183,0.00012,17.06684]
[1780117656965,30.94,73467.65,0.0,0.83231,0.00012,17.03679]
[1780117661999,30.95,73467.35,0.0,0.83224,0.00012,17.04092]
[1780117667047,30.95,73467.01,0.0,0.83217,0.00012,17.04531]
[1780117672079,30.95,73467.38,0.0,0.83219,0.00012,17.04431]
[1780117677113,30.96,73466.46,0.0,0.83205,0.00012,17.05303]
[1780117682149,30.96,73466.73,0.0,0.83206,0.00012,17.05273]
[1780117687183,30.96,73469.78,0.0,0.8324,0.00012,17.03116]
[1780117692220,30.97,73471.33,0.0,0.83257,0.00012,17.0203]
[1780117697254,30.97,73462.17,0.0,0.83146,0.00012,17.0907]
[1780117698263,30.97,73459.18,0.0,0.8311,0.00012,17.11362]
[1780117703297,30.97,73450.23,0.0,0.83001,0.00012,17.1826]
[1780117705526,30.97,73449.18,0.0,0.82987,0.00012,17.19092]
[1780117712360,30.97,73448.5,0.0,0.8298,0.00012,17.19339]
[1780117717395,30.97,73449.17,0.0,0.82988,0.00012,17.18851]
[1780117722430,30.98,73450.62,0.0,0.83005,0.00012,17.17787]
[1780117727464,30.98,73456.31,0.0,0.83073,0.00012,17.1352]
[1780117732499,30.98,73452.61,0.0,0.83028,0.00012,17.16375]
[1780117737534,30.98,73451.62,0.0,0.83015,0.00012,17.1717]
[1780117742578,30.98,73446.31,0.0,0.82949,0.00012,17.21298]
[1780117747606,30.98,73446.39,0.0,0.82949,0.00012,17.2134]
[1780117752641,30.98,73446.6,0.0,0.8295,0.00012,17.21284]
[1780117755878,30.99,73436.71,0.0,0.82829,0.00012,17.28817]
[1780117757677,30.99,73431.9,0.0,0.8277,0.00012,17.32478]
[1780117759691,30.99,73430.99,0.0,0.82759,0.00012,17.33173]
[1780117764725,30.99,73429.98,0.0,0.82747,0.00012,17.33943]
[1780117770768,30.99,73430.73,0.0,0.82756,0.00012,17.3338]
[1780117773792,30.99,73436.38,0.0,0.82827,0.00012,17.28762]
[1780117778826,30.99,73435.63,0.0,0.82817,0.00012,17.29359]
[1780117783865,30.99,73435.26,0.0,0.82812,0.00012,17.29671]
[1780117788896,30.99,73435.62,0.0,0.82816,0.00012,17.29441]
[1780117793933,30.99,73433.96,0.0,0.82795,0.00012,17.30735]
[1780117798966,30.99,73432.93,0.0,0.82782,0.00012,17.31544]
[1780117805013,30.99,73432.79,0.0,0.8278,0.00012,17.31684]
[1780117806019,30.99,73427.08,0.0,0.82711,0.00012,17.35999]
[1780117809036,30.99,73426.31,0.0,0.82701,0.00012,17.36576]
[1780117814073,30.99,73423.28,0.0,0.82665,0.00012,17.38846]
[1780117820115,30.99,73426.13,0.0,0.827,0.00012,17.36673]
[1780117824141,30.99,73432.69,0.0,0.8278,0.00012,17.31715]
[1780117829178,30.99,73432.81,0.0,0.82781,0.00012,17.31634]
[1780117834214,30.99,73432.58,0.0,0.82781,0.00012,17.31456]
[1780117840259,30.99,73432.29,0.0,0.82777,0.00012,17.31684]
[1780117843276,30.99,73438.95,0.0,0.82857,0.00012,17.26682]
[1780117848310,30.99,73438.21,0.0,0.82847,0.00012,17.27308]
[1780117853345,31.0,73438.22,0.0,0.82846,0.00012,17.2741]
[1780117858382,31.0,73433.45,0.0,0.82786,0.00012,17.31122]
[1780117863417,31.0,73432.5,0.0,0.82774,0.00012,17.319]
[1780117868451,31.0,73431.13,0.0,0.82756,0.00012,17.32977]
[1780117873486,31.0,73426.3,0.0,0.82697,0.00012,17.36644]
[1780117879529,31.0,73430.71,0.0,0.8275,0.00012,17.334]
[1780117884564,31.0,73431.92,0.0,0.82763,0.00012,17.32579]
[1780117890606,31.01,73437.04,0.0,0.82823,0.00012,17.28846]
[1780117892620,31.01,73442.49,0.0,0.82891,0.00012,17.24395]
[1780117897656,31.01,73443.15,0.0,0.82898,0.00012,17.2397]
[1780117902691,31.01,73443.53,0.0,0.82901,0.00012,17.23757]
[1780117904706,31.01,73437.39,0.0,0.82827,0.00012,17.28415]
[1780117909739,31.01,73437.97,0.0,0.82833,0.00012,17.28022]
[1780117914775,31.01,73436.06,0.0,0.82809,0.00012,17.29508]
[1780117920826,31.01,73436.31,0.0,0.82811,0.00012,17.29362]
[1780117927075,31.01,73436.64,0.0,0.82815,0.00012,17.29157]
[1780117933914,31.02,73437.8,0.0,0.82828,0.00012,17.28333]
[1780117938948,31.02,73438.27,0.0,0.82833,0.00012,17.28015]
[1780117943983,31.02,73434.72,0.0,0.8279,0.00012,17.30719]
[1780117947006,31.02,73428.96,0.0,0.8272,0.00012,17.35066]
[1780117953049,31.02,73427.42,0.0,0.82704,0.00012,17.35834]
[1780117959090,31.01,73428.13,0.0,0.82713,0.00012,17.35259]
[1780117964125,31.01,73428.14,0.0,0.82714,0.00012,17.35215]
[1780117970167,31.02,73428.75,0.0,0.8272,0.00012,17.34826]
[1780117974196,31.02,73422.99,0.0,0.8265,0.00012,17.39209]
[1780117979231,31.02,73419.66,0.0,0.82609,0.00012,17.41734]
[1780117984265,31.02,73416.3,0.0,0.82568,0.00012,17.44267]
[1780117989300,31.02,73415.76,0.0,0.82561,0.00012,17.44669]
[1780117994337,31.02,73415.75,0.0,0.82561,0.00012,17.44673]
[1780118001385,31.02,73415.72,0.0,0.82561,0.00012,17.44691]
[1780118006428,31.02,73414.5,0.0,0.82546,0.00012,17.45604]
[1780118011456,31.02,73410.74,0.0,0.82503,0.00012,17.48057]
[1780118016491,31.02,73411.12,0.0,0.82508,0.00012,17.47757]
[1780118021526,31.02,73410.39,0.0,0.82499,0.00012,17.48296]
[1780118027787,31.02,73408.39,0.0,0.82475,0.00012,17.49789]
[1780118033609,31.02,73406.87,0.0,0.82456,0.00012,17.5092]
[1780118039651,31.01,73406.33,0.0,0.8245,0.00012,17.51314]
[1780118044688,31.01,73409.2,0.0,0.82485,0.00012,17.49145]
[1780118049723,31.01,73411.46,0.0,0.82513,0.00012,17.47453]
[1780118054758,31.02,73413.43,0.0,0.82537,0.00012,17.45984]
[1780118060800,31.02,73414.47,0.0,0.82549,0.00012,17.45219]
[1780118066842,31.02,73415.34,0.0,0.82559,0.00012,17.44581]
[1780118071877,31.02,73420.8,0.0,0.82629,0.00012,17.40124]
[1780118076911,31.02,73422.37,0.0,0.82647,0.00012,17.38994]
[1780118081947,31.02,73423.24,0.0,0.82656,0.00012,17.38454]
[1780118086982,31.02,73426.8,0.0,0.82697,0.00012,17.35875]
[1780118092025,31.02,73426.73,0.0,0.82695,0.00012,17.36042]
[1780118096048,31.03,73431.75,0.0,0.82754,0.00012,17.32357]
[1780118101084,31.03,73432.05,0.0,0.82756,0.00012,17.32269]
[1780118106119,31.03,73430.88,0.0,0.82739,0.00012,17.33286]
[1780118109140,31.03,73437.3,0.0,0.82816,0.00012,17.28498]
[1780118114178,31.04,73431.59,0.0,0.82745,0.00012,17.32923]
[1780118119211,31.04,73426.51,0.0,0.82682,0.00012,17.3684]
[1780118125253,31.04,73425.64,0.0,0.8267,0.00012,17.3758]
[1780118130288,31.04,73422.91,0.0,0.82636,0.00012,17.397]
[1780118137342,31.04,73425.11,0.0,0.82664,0.00012,17.3778]
[1780118143388,31.04,73425.38,0.0,0.82666,0.00012,17.37643]
[1780118148636,31.05,73425.08,0.0,0.82661,0.00012,17.37947]
[1780118154455,31.05,73427.41,0.0,0.82688,0.00012,17.36282]
[1780118159490,31.05,73426.78,0.0,0.82679,0.00012,17.36831]
[1780118164525,31.05,73422.77,0.0,0.82629,0.00012,17.39915]
[1780118169561,31.05,73423.49,0.0,0.82637,0.00012,17.39428]
[1780118175602,31.05,73425.97,0.0,0.82666,0.00012,17.37636]
[1780118182653,31.05,73426.28,0.0,0.82669,0.00012,17.37491]
[1780118188916,31.06,73424.11,0.0,0.82641,0.00012,17.39188]
[1780118194735,31.06,73422.01,0.0,0.82618,0.00012,17.4046]
[1780118199772,31.06,73422.51,0.0,0.82623,0.00012,17.40121]
[1780118206820,31.06,73422.77,0.0,0.82626,0.00012,17.39966]
[1780118211856,31.06,73423.61,0.0,0.82635,0.00012,17.39376]
[1780118219128,31.06,73423.78,0.0,0.82637,0.00012,17.39279]
[1780118221928,31.06,73432.78,0.0,0.82746,0.00012,17.32513]
[1780118222934,31.06,73435.95,0.0,0.82784,0.00012,17.30138]
[1780118227969,31.06,73433.11,0.0,0.82749,0.00012,17.32354]
[1780118233004,31.06,73432.54,0.0,0.82741,0.00012,17.32857]
[1780118238039,31.07,73437.89,0.0,0.82804,0.00012,17.28895]
[1780118242068,31.07,73439.19,0.0,0.8282,0.00012,17.2794]
[1780118247103,31.07,73442.65,0.0,0.82861,0.00012,17.25386]
[1780118251130,31.07,73450.81,0.0,0.82961,0.00012,17.18935]
[1780118252138,31.07,73455.92,0.0,0.83022,0.00012,17.15107]
[1780118254152,31.07,73460.37,0.0,0.83074,0.00012,17.11811]
[1780118259407,31.07,73462.33,0.0,0.83095,0.00012,17.10503]
[1780118265228,31.08,73465.2,0.0,0.83126,0.00012,17.08542]
[1780118270264,31.08,73467.42,0.0,0.8315,0.00012,17.07045]
[1780118275301,31.08,73468.67,0.0,0.83162,0.00012,17.06284]
[1780118280338,31.09,73464.01,0.0,0.83104,0.00012,17.0996]
[1780118283358,31.09,73458.56,0.0,0.83037,0.00012,17.14164]
[1780118288395,31.09,73457.85,0.0,0.83027,0.00012,17.14828]
[1780118291419,31.09,73448.72,0.0,0.82916,0.00012,17.21779]
[1780118292424,31.09,73446.97,0.0,0.82895,0.00012,17.23112]
[1780118297459,31.1,73448.97,0.0,0.82918,0.00012,17.21674]
[1780118302495,31.1,73449.81,0.0,0.82926,0.00012,17.21123]
[1780118307530,31.1,73453.15,0.0,0.82965,0.00012,17.18724]
[1780118312565,31.1,73459.22,0.0,0.83039,0.00012,17.13903]
[1780118317599,31.11,73459.75,0.0,0.83043,0.00012,17.1364]
[1780118323642,31.11,73463.46,0.0,0.83085,0.00012,17.11018]
[1780118328679,31.11,73463.96,0.0,0.83087,0.00012,17.10848]
[1780118333713,31.12,73462.38,0.0,0.83065,0.00012,17.1228]
[1780118339973,31.12,73462.41,0.0,0.83061,0.00012,17.12523]
[1780118345797,31.13,73466.66,0.0,0.83108,0.00012,17.09575]
[1780118348819,31.13,73471.96,0.0,0.8317,0.00012,17.05678]
[1780118353854,31.13,73471.95,0.0,0.83167,0.00012,17.05845]
[1780118358890,31.14,73471.28,0.0,0.83157,0.00012,17.06507]
[1780118363925,31.14,73473.81,0.0,0.83184,0.00012,17.04763]
[1780118368962,31.14,73473.56,0.0,0.83179,0.00012,17.05112]
[1780118377016,31.15,73473.29,0.0,0.83174,0.00012,17.05207]
[1780118382051,31.15,73471.25,0.0,0.83148,0.00012,17.06898]
[1780118384064,31.15,73462.83,0.0,0.83046,0.00012,17.13289]
[1780118389101,31.16,73458.02,0.0,0.82987,0.00012,17.17035]
[1780118394135,31.16,73456.49,0.0,0.82967,0.00012,17.18304]
[1780118400392,31.16,73456.77,0.0,0.82969,0.00012,17.18181]
[1780118406219,31.16,73454.05,0.0,0.82935,0.00012,17.20308]
[1780118409240,31.16,73459.33,0.0,0.82997,0.00012,17.16377]
[1780118411255,31.16,73464.25,0.0,0.83056,0.00012,17.12719]
[1780118416288,31.17,73467.26,0.0,0.8309,0.00012,17.10571]
[1780118421323,31.17,73464.21,0.0,0.83051,0.00012,17.12989]
[1780118427366,31.17,73465.66,0.0,0.83067,0.00012,17.12029]
[1780118432401,31.17,73466.65,0.0,0.83079,0.00012,17.1104]
[1780118438443,31.18,73465.62,0.0,0.83065,0.00012,17.11943]
[1780118443478,31.18,73465.87,0.0,0.83067,0.00012,17.11855]
[1780118450526,31.18,73466.33,0.0,0.8307,0.00012,17.11646]
[1780118456569,31.18,73467.35,0.0,0.8308,0.00012,17.10994]
[1780118461604,31.18,73467.59,0.0,0.83082,0.00012,17.10916]
[1780118466642,31.19,73470.84,0.0,0.83119,0.00012,17.08581]
[1780118467649,31.19,73464.88,0.0,0.83047,0.00012,17.13081]
[1780118469663,31.19,73461.84,0.0,0.83011,0.00012,17.15396]
[1780118472683,31.19,73455.13,0.0,0.8293,0.00012,17.20473]
[1780118477719,31.19,73454.52,0.0,0.82922,0.00012,17.20976]
[1780118482755,31.19,73454.77,0.0,0.82924,0.00012,17.20855]
[1780118487790,31.19,73454.21,0.0,0.82916,0.00012,17.21318]
[1780118493832,31.19,73453.61,0.0,0.8291,0.00012,17.21495]
[1780118498867,31.2,73451.79,0.0,0.82887,0.00012,17.22942]
[1780118503901,31.2,73453.65,0.0,0.82908,0.00012,17.21628]
[1780118508936,31.2,73453.1,0.0,0.82901,0.00012,17.22102]
[1780118513971,31.2,73459.23,0.0,0.82973,0.00012,17.17566]
[1780118519022,31.2,73455.34,0.0,0.82925,0.00012,17.20571]
[1780118524066,31.2,73458.51,0.0,0.82962,0.00012,17.18288]
[1780118527084,31.2,73463.47,0.0,0.8302,0.00012,17.14619]
[1780118531310,31.21,73471.27,0.0,0.83112,0.00012,17.0885]
[1780118536148,31.21,73465.07,0.0,0.83036,0.00012,17.13636]
[1780118541380,31.21,73463.96,0.0,0.83021,0.00012,17.14581]
[1780118547226,31.21,73463.47,0.0,0.83013,0.00012,17.15075]
[1780118552261,31.22,73463.35,0.0,0.83013,0.00012,17.14905]
[1780118558302,31.22,73462.67,0.0,0.83003,0.00012,17.15538]
[1780118563339,31.22,73462.77,0.0,0.83002,0.00012,17.15561]
[1780118568374,31.22,73463.85,0.0,0.83014,0.00012,17.14849]
[1780118573408,31.22,73465.0,0.0,0.83026,0.00012,17.14084]
[1780118579450,31.23,73467.24,0.0,0.83051,0.00012,17.12523]
[1780118588514,31.23,73468.82,0.0,0.83067,0.00012,17.11517]
[1780118593550,31.23,73468.97,0.0,0.83067,0.00012,17.11503]
[1780118598586,31.23,73469.49,0.0,0.83072,0.00012,17.11206]
[1780118604628,31.24,73469.58,0.0,0.83071,0.00012,17.11247]
[1780118611874,31.24,73470.39,0.0,0.83081,0.00012,17.10422]
[1780118618724,31.24,73470.39,0.0,0.8308,0.00012,17.10529]
[1780118623761,31.24,73464.33,0.0,0.83006,0.00012,17.15155]
[1780118628801,31.25,73464.85,0.0,0.83012,0.00012,17.14827]
[1780118633836,31.25,73464.79,0.0,0.8301,0.00012,17.1494]
[1780118638871,31.25,73463.91,0.0,0.82998,0.00012,17.15681]
[1780118644912,31.25,73463.08,0.0,0.82987,0.00012,17.16386]
[1780118652155,31.25,73460.47,0.0,0.82954,0.00012,17.18424]
[1780118660027,31.25,73460.43,0.0,0.82952,0.00012,17.18542]
[1780118665063,31.26,73459.52,0.0,0.82939,0.00012,17.19361]
[1780118671105,31.26,73458.96,0.0,0.82933,0.00012,17.19583]
[1780118676140,31.26,73459.95,0.0,0.82942,0.00012,17.18986]
[1780118681174,31.27,73459.76,0.0,0.82938,0.00012,17.19272]
[1780118686210,31.27,73459.73,0.0,0.82935,0.00012,17.1949]
[1780118691245,31.27,73459.02,0.0,0.82923,0.00012,17.20191]
[1780118696280,31.28,73455.18,0.0,0.82875,0.00012,17.23221]
[1780118700313,31.28,73449.32,0.0,0.82803,0.00012,17.27724]
[1780118703329,31.28,73445.1,0.0,0.8275,0.00012,17.30972]
[1780118708364,31.28,73450.92,0.0,0.82818,0.00012,17.26768]
[1780118710379,31.28,73453.88,0.0,0.82853,0.00012,17.24593]
[1780118715414,31.29,73455.39,0.0,0.8287,0.00012,17.23576]
[1780118721456,31.29,73457.01,0.0,0.82886,0.00012,17.22524]
[1780118730522,31.3,73451.57,0.0,0.82817,0.00012,17.26831]
[1780118736564,31.3,73450.12,0.0,0.828,0.00012,17.2771]
[1780118742795,31.3,73449.49,0.0,0.8279,0.00012,17.28345]
[1780118748648,31.31,73448.71,0.0,0.82778,0.00012,17.29089]
[1780118753683,31.31,73447.58,0.0,0.82763,0.00012,17.30058]
[1780118758719,31.31,73447.91,0.0,0.82764,0.00012,17.29951]
[1780118763754,31.31,73447.76,0.0,0.8276,0.00012,17.30235]
[1780118768789,31.32,73452.62,0.0,0.82816,0.00012,17.26739]
[1780118773824,31.32,73453.85,0.0,0.82829,0.00012,17.25959]
[1780118778859,31.32,73455.88,0.0,0.82851,0.00012,17.24604]
[1780118783893,31.33,73457.55,0.0,0.82868,0.00012,17.23533]
[1780118788928,31.33,73461.09,0.0,0.82908,0.00012,17.21071]
[1780118793969,31.34,73462.36,0.0,0.82922,0.00012,17.19953]
[1780118795982,31.34,73467.84,0.0,0.82987,0.00012,17.15926]
[1780118801019,31.34,73470.44,0.0,0.83015,0.00012,17.14166]
[1780118806069,31.34,73469.16,0.0,0.82996,0.00012,17.15347]
[1780118807074,31.35,73461.23,0.0,0.82901,0.00012,17.21311]
[1780118812109,31.35,73459.92,0.0,0.82882,0.00012,17.22501]
[1780118817143,31.35,73457.07,0.0,0.82845,0.00012,17.24813]
[1780118822179,31.36,73457.93,0.0,0.82852,0.00012,17.24372]
[1780118827213,31.36,73458.03,0.0,0.82849,0.00012,17.24561]
[1780118829228,31.37,73451.41,0.0,0.82768,0.00012,17.29587]
[1780118833423,31.37,73445.95,0.0,0.827,0.00012,17.33826]
[1780118839297,31.37,73443.83,0.0,0.82671,0.00012,17.35623]
[1780118844332,31.38,73444.13,0.0,0.82672,0.00012,17.35573]
[1780118849367,31.38,73443.74,0.0,0.82665,0.00012,17.36032]
[1780118854402,31.38,73440.73,0.0,0.82629,0.00012,17.38072]
[1780118859437,31.39,73442.25,0.0,0.82645,0.00012,17.37089]
[1780118863638,31.39,73449.01,0.0,0.82724,0.00012,17.32174]
[1780118865480,31.39,73451.08,0.0,0.82748,0.00012,17.30698]
[1780118868500,31.39,73456.45,0.0,0.82811,0.00012,17.26783]
[1780118873712,31.4,73455.49,0.0,0.82797,0.00012,17.27633]
[1780118883783,31.4,73455.34,0.0,0.82792,0.00012,17.27982]
[1780118890659,31.41,73453.49,0.0,0.82767,0.00012,17.2956]
[1780118895705,31.41,73453.02,0.0,0.82759,0.00012,17.30055]
[1780118901736,31.41,73452.42,0.0,0.82749,0.00012,17.30676]
[1780118906772,31.42,73455.25,0.0,0.8278,0.00012,17.28742]
[1780118911807,31.42,73457.02,0.0,0.82801,0.00012,17.27246]
[1780118917850,31.42,73456.07,0.0,0.82786,0.00012,17.28166]
[1780118924069,31.43,73452.09,0.0,0.82734,0.00012,17.31401]
[1780118927923,31.43,73449.0,0.0,0.82695,0.00012,17.33864]
[1780118932957,31.44,73449.54,0.0,0.82698,0.00012,17.33651]
[1780118936984,31.44,73459.47,0.0,0.82815,0.00012,17.26403]
[1780118937992,31.44,73461.27,0.0,0.82836,0.00012,17.25097]
[1780118944210,31.45,73462.16,0.0,0.82843,0.00012,17.24671]
[1780118950081,31.45,73463.08,0.0,0.82851,0.00012,17.24171]
[1780118960147,31.46,73462.15,0.0,0.82834,0.00012,17.25236]
[1780118965184,31.46,73461.29,0.0,0.82821,0.00012,17.26056]
[1780118971229,31.47,73461.45,0.0,0.82822,0.00012,17.25823]
[1780118974250,31.47,73456.34,0.0,0.82759,0.00012,17.29718]
[1780118979287,31.47,73450.23,0.0,0.82684,0.00012,17.34391]
[1780118980292,31.47,73444.14,0.0,0.8261,0.00012,17.38931]
[1780118983313,31.47,73436.87,0.0,0.82521,0.00012,17.44422]
[1780118986334,31.48,73431.6,0.0,0.82456,0.00012,17.4842]
[1780118987340,31.48,73426.33,0.0,0.82391,0.00012,17.52366]
[1780118992375,31.48,73425.1,0.0,0.82373,0.00012,17.53463]
[1780118997411,31.48,73425.36,0.0,0.82374,0.00012,17.5345]
[1780119002446,31.49,73427.83,0.0,0.82401,0.00012,17.51798]
[1780119004636,31.49,73434.07,0.0,0.82475,0.00012,17.47252]
[1780119010502,31.5,73434.76,0.0,0.82479,0.00012,17.47]
[1780119018558,31.5,73434.51,0.0,0.82471,0.00012,17.47531]
[1780119023593,31.51,73435.3,0.0,0.82477,0.00012,17.47164]
[1780119028628,31.51,73434.65,0.0,0.82466,0.00012,17.47862]
[1780119033665,31.52,73430.38,0.0,0.82413,0.00012,17.50878]
[1780119038698,31.52,73432.58,0.0,0.82437,0.00012,17.49441]
[1780119043735,31.52,73436.56,0.0,0.82482,0.00012,17.46704]
[1780119051793,31.53,73437.4,0.0,0.82486,0.00012,17.46432]
[1780119056828,31.54,73438.62,0.0,0.82498,0.00012,17.45747]
[1780119061866,31.54,73440.92,0.0,0.82522,0.00012,17.44265]
[1780119066898,31.55,73441.97,0.0,0.82531,0.00012,17.43714]
[1780119071933,31.55,73442.73,0.0,0.82536,0.00012,17.43382]
[1780119077975,31.56,73443.11,0.0,0.82537,0.00012,17.43381]
[1780119082006,31.56,73451.2,0.0,0.82631,0.00012,17.37585]
[1780119087043,31.57,73452.27,0.0,0.82639,0.00012,17.37064]
[1780119092078,31.57,73458.91,0.0,0.82718,0.00012,17.32037]
[1780119097113,31.58,73461.0,0.0,0.82739,0.00012,17.30734]
[1780119102149,31.58,73458.52,0.0,0.82705,0.00012,17.32852]
[1780119107182,31.59,73460.3,0.0,0.82722,0.00012,17.31815]
[1780119115411,31.6,73459.34,0.0,0.82703,0.00012,17.32977]
[1780119121282,31.6,73460.17,0.0,0.82709,0.00012,17.32607]
[1780119126316,31.61,73460.93,0.0,0.82714,0.00012,17.32294]
[1780119131350,31.61,73459.3,0.0,0.82691,0.00012,17.3375]
[1780119136388,31.62,73459.7,0.0,0.82691,0.00012,17.33791]
[1780119141421,31.63,73459.98,0.0,0.82689,0.00012,17.33872]
[1780119146456,31.63,73456.89,0.0,0.82648,0.00012,17.36428]
[1780119151493,31.64,73457.61,0.0,0.82655,0.00012,17.35807]
[1780119158541,31.64,73458.03,0.0,0.82658,0.00012,17.35625]
[1780119163577,31.64,73462.59,0.0,0.82711,0.00012,17.32345]
[1780119168613,31.65,73464.7,0.0,0.82735,0.00012,17.30881]
[1780119172639,31.66,73470.04,0.0,0.8279,0.00012,17.27455]
[1780119177676,31.66,73472.76,0.0,0.82818,0.00012,17.25727]
[1780119181703,31.66,73466.53,0.0,0.82743,0.00012,17.30401]
[1780119186738,31.67,73463.47,0.0,0.82706,0.00012,17.32718]
[1780119191773,31.67,73462.96,0.0,0.82699,0.00012,17.3316]
[1780119196808,31.67,73462.14,0.0,0.82688,0.00012,17.33833]
[1780119199832,31.67,73456.65,0.0,0.82621,0.00012,17.37929]
[1780119201842,31.67,73454.57,0.0,0.82596,0.00012,17.39482]
[1780119206878,31.67,73454.82,0.0,0.82599,0.00012,17.39338]
[1780119211912,31.67,73455.32,0.0,0.82607,0.00012,17.38616]
[1780119216947,31.67,73454.0,0.0,0.82591,0.00012,17.39583]
[1780119221982,31.67,73453.22,0.0,0.82582,0.00012,17.40138]
[1780119227019,31.67,73450.84,0.0,0.82555,0.00012,17.41807]
[1780119232054,31.66,73449.45,0.0,0.82542,0.00012,17.42602]
[1780119237089,31.66,73449.71,0.0,0.82546,0.00012,17.42354]
[1780119242124,31.66,73453.93,0.0,0.82598,0.00012,17.39185]
[1780119249173,31.66,73454.26,0.0,0.82602,0.00012,17.38893]
[1780119254207,31.66,73455.03,0.0,0.82612,0.00012,17.38291]
[1780119259244,31.66,73454.98,0.0,0.82612,0.00012,17.38299]
[1780119264278,31.66,73455.15,0.0,0.82614,0.00012,17.38144]
[1780119269318,31.66,73455.24,0.0,0.82616,0.00012,17.38049]
[1780119274348,31.66,73455.77,0.0,0.82625,0.00012,17.37269]
[1780119279383,31.66,73456.08,0.0,0.82629,0.00012,17.37017]
[1780119284419,31.66,73456.38,0.0,0.82633,0.00012,17.36772]
[1780119289454,31.66,73456.14,0.0,0.82631,0.00012,17.36927]
[1780119294489,31.66,73455.97,0.0,0.82629,0.00012,17.3703]
[1780119299523,31.65,73455.09,0.0,0.82619,0.00012,17.37655]
[1780119304562,31.65,73454.38,0.0,0.82611,0.00012,17.38153]
[1780119313623,31.65,73454.63,0.0,0.82615,0.00012,17.37918]
[1780119318655,31.65,73452.5,0.0,0.8259,0.00012,17.3946]
[1780119323693,31.65,73453.73,0.0,0.82605,0.00012,17.38524]
[1780119328727,31.65,73453.87,0.0,0.82607,0.00012,17.38397]
[1780119333762,31.65,73454.47,0.0,0.82617,0.00012,17.3757]
[1780119338800,31.65,73452.97,0.0,0.82599,0.00012,17.38655]
[1780119343833,31.65,73455.13,0.0,0.82626,0.00012,17.37042]
[1780119348868,31.65,73454.43,0.0,0.82617,0.00012,17.37547]
[1780119353903,31.65,73453.9,0.0,0.82611,0.00012,17.37924]
[1780119358941,31.65,73453.95,0.0,0.82612,0.00012,17.37872]
[1780119363974,31.65,73453.49,0.0,0.82607,0.00012,17.38198]
[1780119369009,31.65,73453.89,0.0,0.82612,0.00012,17.3789]
[1780119374043,31.65,73454.98,0.0,0.82625,0.00012,17.37075]
[1780119377237,31.65,73469.97,0.0,0.82804,0.00012,17.25991]
[1780119379078,31.65,73471.06,0.0,0.82818,0.00012,17.25159]
[1780119385121,31.65,73474.81,0.0,0.82862,0.00012,17.22379]
[1780119390156,31.65,73477.37,0.0,0.82892,0.00012,17.205]
[1780119395193,31.65,73479.47,0.0,0.8292,0.00012,17.18573]
[1780119401239,31.65,73482.1,0.0,0.82951,0.00012,17.16616]
[1780119406269,31.65,73484.75,0.0,0.82983,0.00012,17.14643]
[1780119411305,31.65,73487.78,0.0,0.83019,0.00012,17.12393]
[1780119413319,31.65,73496.06,0.0,0.83116,0.00012,17.06267]
[1780119414327,31.65,73496.96,0.0,0.83127,0.00012,17.05608]
[1780119420371,31.65,73497.86,0.0,0.83137,0.00012,17.04997]
[1780119425407,31.65,73493.7,0.0,0.83087,0.00012,17.08125]
[1780119430445,31.65,73488.74,0.0,0.83028,0.00012,17.11842]
[1780119435479,31.65,73487.6,0.0,0.83014,0.00012,17.12729]
[1780119441522,31.65,73488.35,0.0,0.83022,0.00012,17.1223]
[1780119447727,31.65,73489.17,0.0,0.8303,0.00012,17.11692]
[1780119453608,31.65,73490.57,0.0,0.83049,0.00012,17.10345]
[1780119458656,31.66,73493.0,0.0,0.83076,0.00012,17.08604]
[1780119464693,31.66,73492.75,0.0,0.83072,0.00012,17.0886]
[1780119470734,31.66,73493.26,0.0,0.83078,0.00012,17.08534]
[1780119476778,31.66,73494.81,0.0,0.83095,0.00012,17.0744]
[1780119482819,31.66,73495.07,0.0,0.83097,0.00012,17.07319]
[1780119488009,31.66,73496.48,0.0,0.83112,0.00012,17.06342]
[1780119493894,31.66,73496.75,0.0,0.83115,0.00012,17.06184]
[1780119498931,31.66,73498.12,0.0,0.83131,0.00012,17.05202]
[1780119502958,31.66,73492.88,0.0,0.83068,0.00012,17.09117]
[1780119503966,31.66,73486.42,0.0,0.82992,0.00012,17.13899]
[1780119509003,31.66,73487.64,0.0,0.83006,0.00012,17.13012]
[1780119513033,31.66,73493.07,0.0,0.83073,0.00012,17.0863]
[1780119518224,31.66,73492.22,0.0,0.83063,0.00012,17.09262]
[1780119524108,31.66,73492.16,0.0,0.83062,0.00012,17.093]
[1780119534178,31.66,73492.65,0.0,0.83068,0.00012,17.08929]
[1780119539212,31.66,73494.02,0.0,0.83084,0.00012,17.07913]
[1780119545255,31.66,73493.86,0.0,0.83083,0.00012,17.08029]
[1780119552304,31.66,73494.64,0.0,0.83092,0.00012,17.07451]
[1780119557340,31.66,73492.84,0.0,0.83071,0.00012,17.08772]
[1780119562375,31.66,73493.24,0.0,0.83076,0.00012,17.08469]
[1780119567410,31.66,73493.9,0.0,0.83083,0.00012,17.07976]
[1780119572446,31.66,73494.94,0.0,0.83098,0.00012,17.06844]
[1780119578644,31.66,73495.0,0.0,0.83099,0.00012,17.06805]
[1780119584528,31.66,73497.78,0.0,0.83132,0.00012,17.04753]
[1780119590571,31.66,73497.86,0.0,0.83132,0.00012,17.04711]
[1780119596622,31.66,73497.75,0.0,0.83131,0.00012,17.04809]
[1780119602660,31.66,73497.82,0.0,0.83131,0.00012,17.04757]
[1780119607693,31.66,73497.97,0.0,0.83133,0.00012,17.04632]
[1780119612729,31.66,73496.12,0.0,0.83112,0.00012,17.05995]
[1780119614742,31.66,73490.13,0.0,0.83041,0.00012,17.10412]
[1780119619776,31.66,73485.94,0.0,0.82992,0.00012,17.13493]
[1780119624811,31.66,73484.08,0.0,0.82971,0.00012,17.14857]
[1780119629847,31.66,73484.27,0.0,0.82973,0.00012,17.14687]
[1780119637902,31.66,73484.51,0.0,0.8298,0.00012,17.14079]
[1780119642938,31.66,73484.8,0.0,0.82984,0.00012,17.13831]
[1780119649138,31.66,73484.81,0.0,0.82984,0.00012,17.13784]
[1780119657049,31.66,73483.48,0.0,0.82969,0.00012,17.14743]
[1780119665106,31.66,73483.29,0.0,0.82967,0.00012,17.14886]
[1780119671147,31.66,73484.17,0.0,0.82977,0.00012,17.14246]
[1780119676184,31.66,73482.21,0.0,0.82954,0.00012,17.15704]
[1780119681217,31.66,73480.98,0.0,0.82939,0.00012,17.16623]
[1780119686252,31.66,73480.37,0.0,0.82932,0.00012,17.17085]
[1780119689423,31.66,73488.9,0.0,0.83033,0.00012,17.10769]
[1780119695316,31.66,73491.97,0.0,0.83071,0.00012,17.08149]
[1780119700351,31.66,73493.07,0.0,0.83083,0.00012,17.0741]
[1780119705387,31.66,73490.41,0.0,0.8305,0.00012,17.0946]
[1780119710421,31.67,73490.09,0.0,0.83045,0.00012,17.09775]
[1780119715457,31.67,73489.37,0.0,0.83036,0.00012,17.10356]
[1780119721511,31.67,73488.23,0.0,0.83022,0.00012,17.11221]
[1780119726534,31.67,73482.39,0.0,0.82953,0.00012,17.15555]
[1780119729707,31.67,73477.88,0.0,0.829,0.00012,17.18882]
[1780119735597,31.67,73478.38,0.0,0.82906,0.00012,17.18523]
[1780119741641,31.67,73478.72,0.0,0.82908,0.00012,17.18361]
[1780119747681,31.67,73480.48,0.0,0.82928,0.00012,17.1715]
[1780119752716,31.67,73481.48,0.0,0.82941,0.00012,17.16124]
[1780119758758,31.67,73482.51,0.0,0.82952,0.00012,17.15453]
[1780119766822,31.68,73483.74,0.0,0.82964,0.00012,17.14664]
[1780119771852,31.68,73485.81,0.0,0.82988,0.00012,17.13209]
[1780119777894,31.68,73486.74,0.0,0.82997,0.00012,17.12613]
[1780119785950,31.68,73486.98,0.0,0.82998,0.00012,17.1256]
[1780119790986,31.68,73488.1,0.0,0.8301,0.00012,17.1181]
[1780119796020,31.69,73488.34,0.0,0.83012,0.00012,17.11711]
[1780119804078,31.69,73488.99,0.0,0.83017,0.00012,17.11374]
[1780119811127,31.69,73490.32,0.0,0.83034,0.00012,17.10147]
[1780119816163,31.69,73487.79,0.0,0.83003,0.00012,17.1209]
[1780119822204,31.7,73487.87,0.0,0.83002,0.00012,17.12115]
[1780119827240,31.7,73488.59,0.0,0.8301,0.00012,17.11655]
[1780119834293,31.7,73488.83,0.0,0.83011,0.00012,17.11578]
[1780119839323,31.7,73489.03,0.0,0.83012,0.00012,17.115]
[1780119844359,31.7,73489.22,0.0,0.83014,0.00012,17.1143]
[1780119850559,31.7,73491.18,0.0,0.83035,0.00012,17.10073]
[1780119852415,31.7,73496.26,0.0,0.83095,0.00012,17.06331]
[1780119854429,31.7,73497.94,0.0,0.83114,0.00012,17.05099]
[1780119860627,31.71,73496.58,0.0,0.83098,0.00012,17.06153]
[1780119867519,31.71,73497.02,0.0,0.83101,0.00012,17.05932]
[1780119876582,31.71,73496.66,0.0,0.83097,0.00012,17.05984]
[1780119882624,31.71,73495.91,0.0,0.83087,0.00012,17.06637]
[1780119887660,31.71,73498.29,0.0,0.83115,0.00012,17.04899]
[1780119892695,31.71,73500.18,0.0,0.83136,0.00012,17.03536]
[1780119899743,31.71,73501.14,0.0,0.83147,0.00012,17.02888]
[1780119905786,31.72,73499.23,0.0,0.83123,0.00012,17.04352]
[1780119910979,31.72,73498.93,0.0,0.83119,0.00012,17.04618]
[1780119918876,31.72,73498.58,0.0,0.83114,0.00012,17.04953]
[1780119923912,31.72,73500.03,0.0,0.8313,0.00012,17.03934]
[1780119928947,31.72,73499.08,0.0,0.83118,0.00012,17.04697]
[1780119937005,31.72,73499.21,0.0,0.8312,0.00012,17.04387]
[1780119942042,31.73,73499.89,0.0,0.83126,0.00012,17.03986]
[1780119947076,31.73,73499.9,0.0,0.83125,0.00012,17.0408]
[1780119958172,31.73,73499.69,0.0,0.83119,0.00012,17.0446]
[1780119963212,31.74,73498.67,0.0,0.83105,0.00012,17.05332]
[1780119969247,31.74,73498.67,0.0,0.83103,0.00012,17.05453]
[1780119974282,31.74,73499.75,0.0,0.83114,0.00012,17.04757]
[1780119979317,31.74,73501.57,0.0,0.83134,0.00012,17.03527]
[1780119984352,31.74,73502.41,0.0,0.83142,0.00012,17.03024]
[1780119989386,31.75,73501.84,0.0,0.83134,0.00012,17.03561]
[1780119994422,31.75,73499.56,0.0,0.83108,0.00012,17.05001]
[1780120001612,31.75,73496.35,0.0,0.83068,0.00012,17.0749]
[1780120007512,31.75,73496.7,0.0,0.83071,0.00012,17.07331]
[1780120012548,31.76,73496.67,0.0,0.83069,0.00012,17.07434]
[1780120017582,31.76,73496.5,0.0,0.83066,0.00012,17.07638]
[1780120022617,31.76,73496.54,0.0,0.83065,0.00012,17.07685]
[1780120027658,31.76,73502.13,0.0,0.8313,0.00012,17.03623]
[1780120031828,31.76,73505.93,0.0,0.83174,0.00012,17.00829]
[1780120037728,31.76,73505.7,0.0,0.83171,0.00012,17.01021]
[1780120041899,31.76,73518.48,0.0,0.8332,0.00012,16.91605]
[1780120043770,31.76,73520.55,0.0,0.83344,0.00012,16.90075]
[1780120046792,31.76,73525.26,0.0,0.83398,0.00012,16.86638]
[1780120051968,31.76,73534.17,0.0,0.83503,0.00012,16.79782]
[1780120057868,31.77,73533.18,0.0,0.83489,0.00012,16.80645]
[1780120062904,31.77,73535.84,0.0,0.83518,0.00012,16.78799]
[1780120067938,31.77,73538.25,0.0,0.83544,0.00012,16.77152]
[1780120073980,31.78,73540.72,0.0,0.8357,0.00012,16.75495]
[1780120078008,31.78,73547.16,0.0,0.83642,0.00011,16.70856]
[1780120085060,31.78,73549.06,0.0,0.8366,0.00011,16.69693]
[1780120089089,31.79,73554.18,0.0,0.83717,0.00011,16.66061]
[1780120094123,31.79,73553.01,0.0,0.837,0.00011,16.67114]
[1780120099161,31.79,73550.61,0.0,0.8367,0.00011,16.69065]
[1780120104197,31.8,73549.48,0.0,0.83655,0.00011,16.70057]
[1780120109231,31.8,73552.14,0.0,0.83683,0.00011,16.68246]
[1780120114265,31.8,73555.38,0.0,0.83721,0.00011,16.65631]
[1780120119301,31.8,73555.19,0.0,0.83717,0.00011,16.65881]
[1780120124336,31.81,73553.4,0.0,0.83694,0.00011,16.67355]
[1780120126350,31.81,73548.22,0.0,0.83634,0.00011,16.71233]
[1780120132392,31.81,73546.56,0.0,0.83612,0.00011,16.7263]
[1780120137429,31.81,73544.15,0.0,0.83583,0.00011,16.74507]
[1780120142463,31.82,73548.01,0.0,0.83625,0.00011,16.71821]
[1780120147497,31.82,73548.09,0.0,0.83624,0.00011,16.7192]
[1780120152670,31.82,73543.36,0.0,0.83567,0.00011,16.75546]
[1780120158576,31.83,73545.91,0.0,0.83594,0.00011,16.73818]
[1780120163612,31.83,73546.12,0.0,0.83595,0.00011,16.73799]
[1780120168646,31.83,73546.46,0.0,0.83596,0.00011,16.73686]
[1780120172810,31.83,73540.54,0.0,0.8353,0.00012,16.77779]
[1780120178717,31.84,73542.11,0.0,0.83546,0.00012,16.76752]
[1780120186773,31.84,73544.26,0.0,0.83568,0.00011,16.75343]
[1780120189793,31.84,73531.62,0.0,0.83421,0.00012,16.84714]
[1780120190801,31.84,73530.21,0.0,0.83405,0.00012,16.85761]
[1780120195836,31.84,73532.99,0.0,0.83435,0.00012,16.83814]
[1780120200870,31.85,73534.12,0.0,0.83447,0.00012,16.83095]
[1780120203020,31.85,73540.98,0.0,0.83525,0.00012,16.78065]
[1780120204898,31.85,73544.43,0.0,0.83565,0.00011,16.75554]
[1780120209935,31.85,73545.31,0.0,0.83573,0.00011,16.75016]
[1780120214986,31.85,73542.36,0.0,0.83537,0.00011,16.77299]
[1780120221036,31.85,73542.6,0.0,0.83538,0.00011,16.77242]
[1780120226071,31.86,73543.77,0.0,0.8355,0.00011,16.76482]
[1780120231107,31.86,73544.04,0.0,0.83554,0.00011,16.76025]
[1780120236142,31.86,73544.5,0.0,0.83558,0.00011,16.75793]
[1780120243301,31.86,73544.59,0.0,0.83557,0.00011,16.75883]
[1780120251247,31.87,73544.63,0.0,0.83555,0.00011,16.76034]
[1780120256282,31.87,73544.36,0.0,0.8355,0.00011,16.76347]
[1780120261318,31.87,73544.07,0.0,0.83545,0.00011,16.76673]
[1780120263443,31.87,73549.63,0.0,0.83608,0.00011,16.72627]
[1780120269373,31.88,73550.24,0.0,0.83612,0.00011,16.72346]
[1780120274408,31.88,73548.61,0.0,0.83591,0.00011,16.73688]
[1780120275416,31.88,73542.04,0.0,0.83516,0.00012,16.7855]
[1780120276423,31.88,73539.01,0.0,0.8348,0.00012,16.80799]
[1780120281457,31.88,73537.73,0.0,0.83464,0.00012,16.81826]
[1780120286492,31.88,73535.66,0.0,0.83439,0.00012,16.83421]
[1780120292535,31.89,73536.46,0.0,0.8345,0.00012,16.82548]
[1780120297570,31.89,73537.03,0.0,0.83456,0.00012,16.82194]
[1780120302606,31.89,73532.14,0.0,0.83398,0.00012,16.8586]
[1780120305632,31.89,73526.49,0.0,0.83332,0.00012,16.90075]
[1780120310663,31.89,73524.5,0.0,0.83307,0.00012,16.91664]
[1780120315697,31.9,73527.79,0.0,0.83342,0.00012,16.89421]
[1780120320732,31.9,73528.24,0.0,0.83346,0.00012,16.89202]
[1780120326773,31.9,73527.2,0.0,0.83333,0.00012,16.90026]
[1780120329794,31.9,73520.98,0.0,0.8326,0.00012,16.94615]
[1780120334829,31.9,73521.24,0.0,0.83263,0.00012,16.94452]
[1780120339864,31.9,73515.89,0.0,0.832,0.00012,16.98436]
[1780120344899,31.9,73514.97,0.0,0.83187,0.00012,16.99222]
[1780120348928,31.91,73509.93,0.0,0.83127,0.00012,17.03002]
[1780120354076,31.91,73508.55,0.0,0.83113,0.00012,17.03733]
[1780120362019,31.91,73508.57,0.0,0.83111,0.00012,17.0384]
[1780120367055,31.91,73509.77,0.0,0.83124,0.00012,17.03031]
[1780120372089,31.91,73511.54,0.0,0.83144,0.00012,17.01799]
[1780120377124,31.91,73511.51,0.0,0.83142,0.00012,17.01881]
[1780120382158,31.91,73511.62,0.0,0.83143,0.00012,17.01849]
[1780120390216,31.92,73512.41,0.0,0.83151,0.00012,17.01331]
[1780120401290,31.92,73512.79,0.0,0.83155,0.00012,17.0112]
[1780120406330,31.92,73510.98,0.0,0.83133,0.00012,17.02471]
[1780120412371,31.92,73509.84,0.0,0.83122,0.00012,17.02966]
[1780120417404,31.92,73507.67,0.0,0.83097,0.00012,17.0457]
[1780120422440,31.92,73507.41,0.0,0.83093,0.00012,17.04768]
[1780120427475,31.92,73506.92,0.0,0.83088,0.00012,17.05135]
[1780120433522,31.92,73506.33,0.0,0.83081,0.00012,17.05574]
[1780120438557,31.92,73508.48,0.0,0.83106,0.00012,17.04001]
[1780120443592,31.92,73509.0,0.0,0.83112,0.00012,17.0362]
[1780120448629,31.92,73508.78,0.0,0.83109,0.00012,17.03785]
[1780120453661,31.92,73508.05,0.0,0.83101,0.00012,17.04316]
[1780120458696,31.92,73505.09,0.0,0.83066,0.00012,17.06482]
[1780120463732,31.92,73504.92,0.0,0.83064,0.00012,17.06596]
[1780120468767,31.92,73504.75,0.0,0.83062,0.00012,17.0671]
[1780120475818,31.92,73504.71,0.0,0.83065,0.00012,17.06362]
[1780120479843,31.92,73510.71,0.0,0.83135,0.00012,17.01971]
[1780120484881,31.92,73512.44,0.0,0.83154,0.00012,17.00738]
[1780120489914,31.92,73518.47,0.0,0.83224,0.00012,16.96366]
[1780120494957,31.92,73520.87,0.0,0.8325,0.00012,16.94687]
[1780120498985,31.92,73524.7,0.0,0.83294,0.00012,16.91952]
[1780120499992,31.92,73524.19,0.0,0.83287,0.00012,16.92347]
[1780120506034,31.93,73523.27,0.0,0.83275,0.00012,16.93155]
[1780120511070,31.93,73521.77,0.0,0.83256,0.00012,16.94368]
[1780120516106,31.93,73522.42,0.0,0.83261,0.00012,16.94008]
[1780120521146,31.93,73523.23,0.0,0.83269,0.00012,16.93519]
[1780120526176,31.93,73522.42,0.0,0.83259,0.00012,16.94147]
[1780120531211,31.94,73524.88,0.0,0.8329,0.00012,16.92025]
[1780120536246,31.94,73525.76,0.0,0.83299,0.00012,16.91437]
[1780120541281,31.94,73525.52,0.0,0.83295,0.00012,16.91673]
[1780120547323,31.94,73526.28,0.0,0.83303,0.00012,16.91192]
[1780120552357,31.94,73527.54,0.0,0.83317,0.00012,16.90332]
[1780120555378,31.94,73521.97,0.0,0.83252,0.00012,16.9445]
[1780120560417,31.94,73520.44,0.0,0.83233,0.00012,16.95603]
[1780120565448,31.94,73518.82,0.0,0.83214,0.00012,16.96819]
[1780120574512,31.94,73518.22,0.0,0.83206,0.00012,16.9731]
[1780120579546,31.94,73519.15,0.0,0.83217,0.00012,16.96654]
[1780120584581,31.95,73518.7,0.0,0.83211,0.00012,16.97005]
[1780120589617,31.95,73520.92,0.0,0.83237,0.00012,16.95394]
[1780120592650,31.95,73527.75,0.0,0.83318,0.00012,16.90043]
[1780120597685,31.95,73528.01,0.0,0.8332,0.00012,16.89911]
[1780120602721,31.95,73528.09,0.0,0.8332,0.00012,16.89912]
[1780120607756,31.95,73525.79,0.0,0.83293,0.00012,16.91657]
[1780120612791,31.95,73524.34,0.0,0.83275,0.00012,16.92771]
[1780120617825,31.95,73524.41,0.0,0.83275,0.00012,16.9276]
[1780120622863,31.95,73521.2,0.0,0.83238,0.00012,16.95154]
[1780120626890,31.95,73514.45,0.0,0.83159,0.00012,17.0012]
[1780120629013,31.95,73509.7,0.0,0.83103,0.00012,17.03611]
[1780120634944,31.95,73509.05,0.0,0.83095,0.00012,17.04151]
[1780120639979,31.96,73509.64,0.0,0.831,0.00012,17.03788]
[1780120646025,31.96,73511.19,0.0,0.83118,0.00012,17.02716]
[1780120651059,31.96,73513.23,0.0,0.83143,0.00012,17.0092]
[1780120659223,31.96,73514.54,0.0,0.83157,0.00012,17.00064]
[1780120665158,31.96,73514.77,0.0,0.83158,0.00012,16.99966]
[1780120670191,31.96,73518.0,0.0,0.83195,0.00012,16.97669]
[1780120673214,31.96,73512.99,0.0,0.83136,0.00012,17.01375]
[1780120679363,31.97,73514.14,0.0,0.83149,0.00012,17.00585]
[1780120685309,31.97,73512.93,0.0,0.83134,0.00012,17.0152]
[1780120690344,31.97,73513.52,0.0,0.8314,0.00012,17.01121]
[1780120695379,31.97,73514.64,0.0,0.83153,0.00012,17.00335]
[1780120703436,31.97,73515.5,0.0,0.83162,0.00012,16.99765]
[1780120708471,31.97,73516.83,0.0,0.83176,0.00012,16.98832]
[1780120713505,31.97,73517.24,0.0,0.83183,0.00012,16.98211]
[1780120718543,31.97,73519.41,0.0,0.83208,0.00012,16.96673]
[1780120723576,31.97,73516.95,0.0,0.83178,0.00012,16.98535]
[1780120729716,31.97,73515.31,0.0,0.83158,0.00012,16.99786]
[1780120735659,31.98,73514.13,0.0,0.83144,0.00012,17.0069]
[1780120740696,31.98,73515.13,0.0,0.83155,0.00012,16.99982]
[1780120745729,31.98,73515.37,0.0,0.83158,0.00012,16.99831]
[1780120751772,31.98,73516.01,0.0,0.83165,0.00012,16.99392]
[1780120756807,31.98,73516.78,0.0,0.83173,0.00012,16.98852]
[1780120761842,31.98,73518.04,0.0,0.83187,0.00012,16.97954]
[1780120767884,31.98,73518.23,0.0,0.83189,0.00012,16.97847]
[1780120772919,31.98,73518.51,0.0,0.83195,0.00012,16.97306]
[1780120778969,31.98,73517.66,0.0,0.83184,0.00012,16.97959]
[1780120783997,31.98,73517.91,0.0,0.83187,0.00012,16.97798]
[1780120790160,31.98,73518.55,0.0,0.83194,0.00012,16.97363]
[1780120796082,31.98,73519.73,0.0,0.83207,0.00012,16.96523]
[1780120801140,31.98,73524.68,0.0,0.83264,0.00012,16.92932]
[1780120806184,31.98,73526.61,0.0,0.83285,0.00012,16.91595]
[1780120811209,31.99,73527.21,0.0,0.83291,0.00012,16.91244]
[1780120816241,31.99,73526.83,0.0,0.83285,0.00012,16.91615]
[1780120821277,31.99,73526.17,0.0,0.83276,0.00012,16.92195]
[1780120826312,31.99,73527.89,0.0,0.83294,0.00012,16.91045]
[1780120831447,31.99,73526.66,0.0,0.83281,0.00012,16.91694]
[1780120837489,32.0,73523.54,0.0,0.83243,0.00012,16.94111]
[1780120844438,32.0,73521.94,0.0,0.83222,0.00012,16.95415]
[1780120849473,32.0,73520.7,0.0,0.83206,0.00012,16.96415]
[1780120851487,32.0,73514.62,0.0,0.83135,0.00012,17.00895]
[1780120856524,32.0,73517.08,0.0,0.83163,0.00012,16.99145]
[1780120859542,32.0,73522.29,0.0,0.83223,0.00012,16.95374]
[1780120864579,32.01,73522.67,0.0,0.83226,0.00012,16.95188]
[1780120869613,32.01,73518.91,0.0,0.83181,0.00012,16.98022]
[1780120874648,32.01,73518.68,0.0,0.83177,0.00012,16.98265]
[1780120878676,32.01,73513.66,0.0,0.83118,0.00012,17.01994]
[1780120884718,32.01,73512.53,0.0,0.83104,0.00012,17.02871]
[1780120893781,32.01,73514.7,0.0,0.83131,0.00012,17.00996]
[1780120898817,32.01,73515.64,0.0,0.83141,0.00012,17.00358]
[1780120903851,32.02,73519.8,0.0,0.83188,0.00012,16.97383]
[1780120910900,32.02,73520.52,0.0,0.83195,0.00012,16.96966]
[1780120914928,32.02,73513.95,0.0,0.83117,0.00012,17.01834]
[1780120919963,32.02,73515.3,0.0,0.83132,0.00012,17.00895]
[1780120924999,32.02,73519.56,0.0,0.83181,0.00012,16.97838]
[1780120930036,32.02,73516.71,0.0,0.83147,0.00012,16.99992]
[1780120935073,32.02,73517.06,0.0,0.8315,0.00012,16.99791]
[1780120940107,32.03,73517.32,0.0,0.83152,0.00012,16.99658]
[1780120945143,32.03,73520.77,0.0,0.83191,0.00012,16.97202]
[1780120950179,32.03,73521.92,0.0,0.83203,0.00012,16.96442]
[1780120958333,32.03,73523.58,0.0,0.83223,0.00012,16.95012]
[1780120964273,32.03,73523.58,0.0,0.83223,0.00012,16.95008]
[1780120971324,32.03,73526.53,0.0,0.83259,0.00012,16.92765]
[1780120978374,32.03,73527.41,0.0,0.83269,0.00012,16.92069]
[1780120983412,32.03,73528.22,0.0,0.8328,0.00012,16.9143]
[1780120985426,32.03,73522.59,0.0,0.83215,0.00012,16.95521]
[1780120991466,32.03,73522.54,0.0,0.83216,0.00012,16.95471]
[1780120997508,32.03,73521.11,0.0,0.83199,0.00012,16.9653]
[1780121002544,32.02,73516.66,0.0,0.83148,0.00012,16.99714]
[1780121007579,32.02,73514.85,0.0,0.83129,0.00012,17.00918]
[1780121012613,32.02,73515.89,0.0,0.83145,0.00012,16.99675]
[1780121015634,32.02,73524.18,0.0,0.83243,0.00012,16.9354]
[1780121016642,32.02,73525.5,0.0,0.83258,0.00012,16.92558]
[1780121021677,32.02,73526.5,0.0,0.83271,0.00012,16.91754]
[1780121026713,32.01,73530.86,0.0,0.83322,0.00012,16.88503]
[1780121031749,32.01,73531.31,0.0,0.83328,0.00012,16.88124]
[1780121037790,32.01,73531.56,0.0,0.83332,0.00012,16.87885]
[1780121042825,32.01,73525.45,0.0,0.83262,0.00012,16.92315]
[1780121047859,32.01,73525.36,0.0,0.83262,0.00012,16.92307]
[1780121052895,32.01,73526.35,0.0,0.83275,0.00012,16.91514]
[1780121057929,32.01,73530.17,0.0,0.8332,0.00012,16.88667]
[1780121063972,32.01,73528.45,0.0,0.83301,0.00012,16.89865]
[1780121069119,32.0,73528.48,0.0,0.83302,0.00012,16.8979]
[1780121075050,32.0,73528.45,0.0,0.83305,0.00012,16.89389]
[1780121077063,32.0,73523.36,0.0,0.83246,0.00012,16.93097]
[1780121079193,32.0,73518.79,0.0,0.83194,0.00012,16.96412]
[1780121081091,32.0,73513.78,0.0,0.83136,0.00012,17.00045]
[1780121083105,32.0,73511.84,0.0,0.83114,0.00012,17.01418]
[1780121088139,32.0,73510.13,0.0,0.83096,0.00012,17.02548]
[1780121093178,32.0,73509.79,0.0,0.83094,0.00012,17.02675]
[1780121098212,31.99,73510.64,0.0,0.83106,0.00012,17.01936]
[1780121103249,31.99,73507.04,0.0,0.83066,0.00012,17.04447]
[1780121107277,31.99,73501.51,0.0,0.83003,0.00012,17.08381]
[1780121109402,31.99,73494.85,0.0,0.82925,0.00012,17.13203]
[1780121111306,31.99,73493.85,0.0,0.82914,0.00012,17.13877]
[1780121113320,31.98,73487.44,0.0,0.8284,0.00012,17.18497]
[1780121118354,31.98,73483.44,0.0,0.82796,0.00012,17.21234]
[1780121122381,31.98,73477.65,0.0,0.8273,0.00012,17.25306]
[1780121127417,31.97,73473.29,0.0,0.82681,0.00012,17.28271]
[1780121132452,31.97,73473.05,0.0,0.82685,0.00012,17.27855]
[1780121137487,31.96,73477.16,0.0,0.82737,0.00012,17.2462]
[1780121139504,31.96,73481.07,0.0,0.82785,0.00012,17.21639]
[1780121144538,31.96,73477.86,0.0,0.82751,0.00012,17.23782]
[1780121149689,31.95,73477.79,0.0,0.82753,0.00012,17.23624]
[1780121155622,31.95,73477.3,0.0,0.82751,0.00012,17.23734]
[1780121160649,31.94,73477.26,0.0,0.82753,0.00012,17.23596]
[1780121165686,31.94,73476.51,0.0,0.82748,0.00012,17.23942]
[1780121170719,31.93,73477.35,0.0,0.82761,0.00012,17.23131]
[1780121173741,31.93,73471.83,0.0,0.82697,0.00012,17.27047]
[1780121178778,31.93,73468.79,0.0,0.82665,0.00012,17.29009]
[1780121183810,31.92,73470.21,0.0,0.82686,0.00012,17.27693]
[1780121188845,31.91,73471.85,0.0,0.82711,0.00012,17.26182]
[1780121193880,31.91,73472.9,0.0,0.82731,0.00012,17.24739]
[1780121198917,31.9,73473.45,0.0,0.82742,0.00012,17.2402]
[1780121205966,31.89,73474.09,0.0,0.82757,0.00012,17.23109]
[1780121211001,31.88,73476.03,0.0,0.82785,0.00012,17.2137]
[1780121216037,31.88,73476.42,0.0,0.82794,0.00012,17.20779]
[1780121221074,31.87,73477.39,0.0,0.8281,0.00012,17.19776]
[1780121226109,31.86,73476.93,0.0,0.82809,0.00012,17.1983]
[1780121232152,31.86,73477.5,0.0,0.82821,0.00012,17.19077]
[1780121237186,31.85,73477.84,0.0,0.82829,0.00012,17.18558]
[1780121243228,31.84,73476.67,0.0,0.82821,0.00012,17.19101]
[1780121248264,31.84,73476.23,0.0,0.82819,0.00012,17.19163]
[1780121253299,31.83,73475.88,0.0,0.82822,0.00012,17.188]
[1780121260475,31.83,73475.31,0.0,0.82821,0.00012,17.18863]
[1780121266391,31.82,73472.85,0.0,0.82796,0.00012,17.2036]
[1780121271425,31.81,73472.11,0.0,0.82792,0.00012,17.20643]
[1780121277467,31.81,73470.75,0.0,0.8278,0.00012,17.21327]
[1780121283510,31.8,73469.44,0.0,0.8277,0.00012,17.21975]
[1780121288544,31.79,73465.16,0.0,0.82723,0.00012,17.24856]
[1780121292574,31.79,73451.18,0.0,0.82558,0.00012,17.34966]
[1780121293580,31.79,73450.4,0.0,0.8255,0.00012,17.35492]
[1780121298614,31.78,73450.99,0.0,0.82561,0.00012,17.34816]
[1780121303650,31.78,73449.53,0.0,0.82547,0.00012,17.35643]
[1780121308684,31.77,73445.19,0.0,0.82499,0.00012,17.38573]
[1780121313720,31.77,73440.65,0.0,0.82451,0.00012,17.41267]
[1780121318754,31.76,73437.76,0.0,0.82421,0.00012,17.43124]
[1780121323797,31.76,73443.52,0.0,0.82495,0.00012,17.38616]
[1780121325804,31.75,73451.53,0.0,0.82592,0.00012,17.32627]
[1780121328826,31.75,73455.8,0.0,0.82646,0.00012,17.29354]
[1780121333860,31.75,73456.53,0.0,0.82658,0.00012,17.28611]
[1780121338902,31.74,73451.39,0.0,0.826,0.00012,17.32172]
[1780121339901,31.74,73449.89,0.0,0.82582,0.00012,17.33223]
[1780121344961,31.74,73447.1,0.0,0.82553,0.00012,17.35007]
[1780121349989,31.73,73451.29,0.0,0.82608,0.00012,17.31611]
[1780121355026,31.72,73452.54,0.0,0.82627,0.00012,17.30455]
[1780121360060,31.72,73451.11,0.0,0.82613,0.00012,17.31287]
[1780121365094,31.71,73450.66,0.0,0.82612,0.00012,17.31396]
[1780121370129,31.71,73449.79,0.0,0.82605,0.00012,17.31817]
[1780121375166,31.7,73445.88,0.0,0.82564,0.00012,17.34115]
[1780121380198,31.7,73444.06,0.0,0.82546,0.00012,17.35218]
[1780121385233,31.69,73443.62,0.0,0.82544,0.00012,17.35306]
[1780121390275,31.69,73440.99,0.0,0.82516,0.00012,17.37004]
[1780121395310,31.68,73439.54,0.0,0.82503,0.00012,17.37822]
[1780121400346,31.68,73438.74,0.0,0.82497,0.00012,17.38172]
[1780121403366,31.68,73444.5,0.0,0.82568,0.00012,17.33787]
[1780121408401,31.67,73444.39,0.0,0.82571,0.00012,17.33638]
[1780121413438,31.67,73444.83,0.0,0.8258,0.00012,17.33072]
[1780121418583,31.66,73444.98,0.0,0.82585,0.00012,17.32724]
[1780121424522,31.65,73444.96,0.0,0.8259,0.00012,17.32458]
[1780121429549,31.65,73444.73,0.0,0.8259,0.00012,17.32397]
[1780121434588,31.64,73444.7,0.0,0.82596,0.00012,17.31838]
[1780121439623,31.64,73444.73,0.0,0.826,0.00012,17.31598]
[1780121445665,31.64,73443.41,0.0,0.82588,0.00012,17.32335]
[1780121452714,31.63,73443.3,0.0,0.82591,0.00012,17.32144]
[1780121457748,31.62,73447.91,0.0,0.82649,0.00012,17.28536]
[1780121464798,31.62,73447.83,0.0,0.82653,0.00012,17.28321]
[1780121468826,31.62,73458.29,0.0,0.82781,0.00012,17.20435]
[1780121469836,31.62,73461.22,0.0,0.82816,0.00012,17.18238]
[1780121473861,31.61,73455.4,0.0,0.82748,0.00012,17.22431]
[1780121474871,31.61,73454.13,0.0,0.82734,0.00012,17.23336]
[1780121479903,31.61,73454.04,0.0,0.82735,0.00012,17.23218]
[1780121484938,31.6,73452.51,0.0,0.8272,0.00012,17.24157]
[1780121489972,31.6,73450.05,0.0,0.82694,0.00012,17.25782]
[1780121496022,31.59,73446.03,0.0,0.82652,0.00012,17.28145]
[1780121501057,31.59,73445.65,0.0,0.82651,0.00012,17.28223]
[1780121506091,31.59,73448.33,0.0,0.82686,0.00012,17.26058]
[1780121511126,31.58,73450.54,0.0,0.82715,0.00012,17.24213]
[1780121516161,31.58,73449.35,0.0,0.82704,0.00012,17.24916]
[1780121522204,31.57,73448.82,0.0,0.82701,0.00012,17.25075]
[1780121527240,31.57,73445.74,0.0,0.82667,0.00012,17.2716]
[1780121532277,31.56,73445.09,0.0,0.82663,0.00012,17.27442]
[1780121539438,31.56,73444.51,0.0,0.8266,0.00012,17.27594]
[1780121545366,31.55,73443.68,0.0,0.82654,0.00012,17.27974]
[1780121548386,31.55,73435.62,0.0,0.82558,0.00012,17.33825]
[1780121549509,31.55,73435.68,0.0,0.8256,0.00012,17.33734]
[1780121555435,31.54,73437.42,0.0,0.82588,0.00012,17.31813]
[1780121560471,31.54,73438.56,0.0,0.82605,0.00012,17.30756]
[1780121563492,31.54,73446.08,0.0,0.82697,0.00012,17.25062]
[1780121564498,31.54,73447.34,0.0,0.82713,0.00012,17.24094]
[1780121569649,31.53,73450.86,0.0,0.82758,0.00012,17.2132]
[1780121573681,31.53,73455.93,0.0,0.82821,0.00012,17.1744]
[1780121579604,31.53,73455.93,0.0,0.82823,0.00012,17.17276]
[1780121584757,31.52,73456.87,0.0,0.82837,0.00012,17.16442]
[1780121590680,31.52,73462.15,0.0,0.82902,0.00012,17.12364]
[1780121595717,31.52,73463.16,0.0,0.82916,0.00012,17.11499]
[1780121603893,31.52,73465.53,0.0,0.82947,0.00012,17.09566]
[1780121607800,31.51,73470.63,0.0,0.83009,0.00012,17.05691]
[1780121613843,31.51,73472.59,0.0,0.83037,0.00012,17.03783]
[1780121619885,31.51,73473.46,0.0,0.83048,0.00012,17.03053]
[1780121624920,31.51,73474.02,0.0,0.83056,0.00012,17.02576]
[1780121629955,31.51,73475.23,0.0,0.83071,0.00012,17.01627]
[1780121635998,31.51,73475.26,0.0,0.83072,0.00012,17.01551]
[1780121641038,31.51,73476.12,0.0,0.83083,0.00012,17.00871]
[1780121647077,31.5,73472.94,0.0,0.83046,0.00012,17.0318]
[1780121653237,31.5,73471.21,0.0,0.83027,0.00012,17.04392]
[1780121659173,31.5,73470.63,0.0,0.83021,0.00012,17.04769]
[1780121662300,31.5,73460.84,0.0,0.82904,0.00012,17.12014]
[1780121663196,31.5,73460.84,0.0,0.82905,0.00012,17.11992]
[1780121665321,31.5,73464.33,0.0,0.82947,0.00012,17.09328]
[1780121671250,31.5,73463.97,0.0,0.82948,0.00012,17.09119]
[1780121676287,31.49,73463.49,0.0,0.82944,0.00012,17.0934]
[1780121681321,31.49,73462.44,0.0,0.82933,0.00012,17.10026]
[1780121686357,31.49,73463.99,0.0,0.82953,0.00012,17.08782]
[1780121691392,31.49,73467.28,0.0,0.82993,0.00012,17.06252]
[1780121694524,31.49,73461.65,0.0,0.82927,0.00012,17.10391]
[1780121699453,31.48,73456.16,0.0,0.82863,0.00012,17.14366]
[1780121704599,31.48,73458.64,0.0,0.82895,0.00012,17.12395]
[1780121710525,31.48,73459.68,0.0,0.82909,0.00012,17.11485]
[1780121715559,31.48,73461.76,0.0,0.82936,0.00012,17.09829]
[1780121721625,31.47,73462.3,0.0,0.82944,0.00012,17.09308]
[1780121726661,31.47,73462.22,0.0,0.82945,0.00012,17.09269]
[1780121731696,31.47,73462.09,0.0,0.82947,0.00012,17.08903]
[1780121737738,31.47,73462.49,0.0,0.82954,0.00012,17.08489]
[1780121744877,31.47,73462.39,0.0,0.82955,0.00012,17.08431]
[1780121752846,31.46,73462.23,0.0,0.82955,0.00012,17.084]
[1780121757879,31.46,73465.9,0.0,0.83,0.00012,17.05579]
[1780121763921,31.46,73465.23,0.0,0.82994,0.00012,17.05986]
[1780121769964,31.46,73466.09,0.0,0.83006,0.00012,17.05254]
[1780121775089,31.45,73465.73,0.0,0.83002,0.00012,17.05446]
[1780121782050,31.45,73465.64,0.0,0.83003,0.00012,17.05407]
[1780121787083,31.45,73463.52,0.0,0.82979,0.00012,17.06901]
[1780121795228,31.45,73463.47,0.0,0.82983,0.00012,17.06426]
[1780121804201,31.44,73465.26,0.0,0.83007,0.00012,17.04935]
[1780121809236,31.44,73466.07,0.0,0.83018,0.00012,17.04255]
[1780121815371,31.44,73465.11,0.0,0.83008,0.00012,17.04881]
[1780121822327,31.44,73464.19,0.0,0.82999,0.00012,17.05459]
[1780121831391,31.44,73466.55,0.0,0.83029,0.00012,17.03573]
[1780121837432,31.43,73464.85,0.0,0.8301,0.00012,17.0474]
[1780121843475,31.43,73465.49,0.0,0.83019,0.00012,17.04168]
[1780121848509,31.43,73466.66,0.0,0.83034,0.00012,17.03218]
[1780121854552,31.43,73466.61,0.0,0.83038,0.00012,17.02803]
[1780121865722,31.43,73467.97,0.0,0.83056,0.00012,17.01646]
[1780121871670,31.42,73467.97,0.0,0.83057,0.00012,17.01568]
[1780121878721,31.42,73467.75,0.0,0.83056,0.00012,17.01646]
[1780121883755,31.42,73467.08,0.0,0.83049,0.00012,17.02087]
[1780121891811,31.42,73466.46,0.0,0.83043,0.00012,17.02459]
[1780121896845,31.42,73464.45,0.0,0.8302,0.00012,17.03896]
[1780121902888,31.42,73466.36,0.0,0.83044,0.00012,17.02396]
[1780121909937,31.41,73467.9,0.0,0.83064,0.00012,17.01169]
[1780121914972,31.41,73469.48,0.0,0.83086,0.00012,16.99579]
[1780121920012,31.41,73468.8,0.0,0.83078,0.00012,17.00043]
[1780121925047,31.41,73469.18,0.0,0.83084,0.00012,16.99712]
[1780121932095,31.41,73469.6,0.0,0.8309,0.00012,16.9933]
[1780121937131,31.41,73469.7,0.0,0.83092,0.00012,16.99204]
[1780121942166,31.41,73469.93,0.0,0.83095,0.00012,16.98979]
[1780121947199,31.41,73472.34,0.0,0.83126,0.00012,16.97069]
[1780121953243,31.4,73472.15,0.0,0.83125,0.00012,16.97082]
[1780121959381,31.4,73470.63,0.0,0.83109,0.00012,16.98105]
[1780121965327,31.4,73471.02,0.0,0.83115,0.00012,16.97718]
[1780121970364,31.4,73470.22,0.0,0.83107,0.00012,16.98249]
[1780121976404,31.4,73469.41,0.0,0.83101,0.00012,16.98418]
[1780121984556,31.39,73467.83,0.0,0.83083,0.00012,16.99511]
[1780121991509,31.39,73467.49,0.0,0.8308,0.00012,16.99698]
[1780121996545,31.39,73470.42,0.0,0.83116,0.00012,16.97475]
[1780122001581,31.39,73474.89,0.0,0.83169,0.00012,16.94125]
[1780122006614,31.39,73479.7,0.0,0.83226,0.00012,16.90527]
[1780122011649,31.39,73481.18,0.0,0.83244,0.00012,16.89434]
[1780122017695,31.39,73481.38,0.0,0.83246,0.00012,16.89295]
[1780122022751,31.39,73481.75,0.0,0.8325,0.00012,16.89024]
[1780122027760,31.39,73486.94,0.0,0.83312,0.00012,16.85134]
[1780122029775,31.39,73486.98,0.0,0.83313,0.00012,16.85082]
[1780122034907,31.39,73490.7,0.0,0.8336,0.00012,16.81896]
[1780122037838,31.39,73497.5,0.0,0.8344,0.00012,16.76789]
[1780122038844,31.39,73500.19,0.0,0.83472,0.00012,16.74776]
[1780122043880,31.39,73504.07,0.0,0.83518,0.00012,16.71881]
[1780122049921,31.39,73505.34,0.0,0.83532,0.00012,16.70953]
[1780122055048,31.39,73507.1,0.0,0.83552,0.00012,16.69656]
[1780122060084,31.39,73511.61,0.0,0.83605,0.00012,16.66318]
[1780122066034,31.39,73511.78,0.0,0.83606,0.00012,16.66245]
[1780122071069,31.39,73513.46,0.0,0.83625,0.00012,16.65037]
[1780122076105,31.39,73514.98,0.0,0.83642,0.00012,16.63954]
[1780122081139,31.4,73517.55,0.0,0.8367,0.00012,16.62159]
[1780122086174,31.4,73518.9,0.0,0.83683,0.00012,16.613]
[1780122091213,31.4,73518.4,0.0,0.83678,0.00012,16.6146]
[1780122096248,31.41,73518.3,0.0,0.83674,0.00012,16.61674]
[1780122101279,31.41,73515.6,0.0,0.83641,0.00012,16.63827]
[1780122109334,31.41,73514.62,0.0,0.83627,0.00012,16.64735]
[1780122113365,31.41,73520.6,0.0,0.83695,0.00012,16.60355]
[1780122118398,31.42,73523.27,0.0,0.83724,0.00012,16.58501]
[1780122123434,31.42,73526.46,0.0,0.83759,0.00012,16.56267]
[1780122129476,31.42,73526.72,0.0,0.83758,0.00012,16.56305]
[1780122134511,31.43,73526.46,0.0,0.83752,0.00012,16.56697]
[1780122139546,31.43,73524.83,0.0,0.83731,0.00012,16.58061]
[1780122144581,31.43,73522.99,0.0,0.83708,0.00012,16.59572]
[1780122152637,31.44,73522.93,0.0,0.83707,0.00012,16.59465]
[1780122157672,31.44,73522.9,0.0,0.83704,0.00012,16.59618]
[1780122162708,31.44,73523.65,0.0,0.83711,0.00012,16.59175]
[1780122167742,31.45,73523.17,0.0,0.83704,0.00012,16.59622]
[1780122174881,31.45,73522.66,0.0,0.83695,0.00012,16.60241]
[1780122184951,31.46,73522.57,0.0,0.83689,0.00012,16.60616]
[1780122195021,31.46,73522.49,0.0,0.83684,0.00012,16.60976]
[1780122203014,31.47,73522.51,0.0,0.8368,0.00012,16.61195]
[1780122210063,31.47,73522.57,0.0,0.83678,0.00012,16.61354]
[1780122215163,31.47,73522.71,0.0,0.8368,0.00012,16.61031]
[1780122221142,31.48,73522.86,0.0,0.83679,0.00012,16.61092]
[1780122226239,31.48,73526.07,0.0,0.83714,0.00012,16.58856]
[1780122232218,31.48,73527.06,0.0,0.83723,0.00012,16.58286]
[1780122237253,31.49,73527.2,0.0,0.83722,0.00012,16.58345]
[1780122242287,31.49,73527.49,0.0,0.83724,0.00012,16.58255]
[1780122247322,31.49,73527.59,0.0,0.83722,0.00012,16.58343]
[1780122252357,31.5,73528.28,0.0,0.83729,0.00012,16.57902]
[1780122253364,31.5,73535.49,0.0,0.83812,0.00012,16.52542]
[1780122254377,31.5,73539.27,0.0,0.83856,0.00012,16.49737]
[1780122260415,31.5,73538.68,0.0,0.83847,0.00012,16.503]
[1780122266520,31.5,73535.37,0.0,0.83807,0.00012,16.52918]
[1780122272499,31.5,73534.02,0.0,0.83792,0.00012,16.537]
[1780122277536,31.51,73532.65,0.0,0.83774,0.00012,16.54829]
[1780122282576,31.51,73529.73,0.0,0.83739,0.00012,16.571]
[1780122289620,31.51,73529.03,0.0,0.83729,0.00012,16.57774]
[1780122294655,31.51,73528.72,0.0,0.83723,0.00012,16.58146]
[1780122307743,31.52,73528.61,0.0,0.83716,0.00012,16.58583]
[1780122316879,31.53,73528.0,0.0,0.83706,0.00012,16.59272]
[1780122323857,31.53,73528.95,0.0,0.83714,0.00012,16.58739]
[1780122328893,31.53,73528.18,0.0,0.83703,0.00012,16.5943]
[1780122333927,31.53,73527.38,0.0,0.83695,0.00012,16.59775]
[1780122338964,31.54,73521.95,0.0,0.8363,0.00012,16.63926]
[1780122339974,31.54,73520.05,0.0,0.83608,0.00012,16.65372]
[1780122345010,31.54,73518.3,0.0,0.83586,0.00012,16.66744]
[1780122350046,31.54,73514.01,0.0,0.83535,0.00012,16.7]
[1780122356162,31.54,73513.04,0.0,0.83523,0.00012,16.70781]
[1780122362129,31.54,73511.19,0.0,0.83501,0.00012,16.72212]
[1780122367164,31.54,73510.7,0.0,0.83494,0.00012,16.72612]
[1780122372201,31.54,73509.86,0.0,0.83484,0.00012,16.73268]
[1780122377234,31.54,73511.48,0.0,0.83502,0.00012,16.72094]
[1780122383277,31.55,73512.01,0.0,0.83508,0.00012,16.71744]
[1780122390326,31.55,73513.0,0.0,0.83519,0.00012,16.71066]
[1780122395363,31.55,73512.87,0.0,0.83519,0.00012,16.70842]
[1780122400396,31.55,73514.02,0.0,0.83532,0.00012,16.70031]
[1780122406512,31.55,73513.95,0.0,0.8353,0.00012,16.70141]
[1780122412480,31.55,73514.5,0.0,0.83536,0.00012,16.69789]
[1780122417515,31.55,73512.12,0.0,0.83507,0.00012,16.71605]
[1780122422551,31.55,73509.79,0.0,0.83479,0.00012,16.73378]
[1780122428593,31.55,73509.68,0.0,0.83478,0.00012,16.73499]
[1780122434634,31.55,73505.85,0.0,0.83432,0.00012,16.76389]
[1780122442690,31.56,73503.3,0.0,0.83401,0.00012,16.78341]
[1780122447726,31.56,73501.99,0.0,0.83385,0.00012,16.79349]
[1780122452760,31.56,73500.55,0.0,0.83371,0.00012,16.80088]
[1780122458802,31.56,73499.99,0.0,0.83364,0.00012,16.80539]
[1780122463839,31.56,73500.01,0.0,0.83363,0.00012,16.80554]
[1780122468874,31.56,73500.1,0.0,0.83364,0.00012,16.80519]
[1780122474918,31.56,73500.36,0.0,0.83366,0.00012,16.80364]
[1780122479952,31.56,73506.25,0.0,0.83435,0.00012,16.76029]
[1780122484987,31.56,73506.1,0.0,0.83432,0.00012,16.76202]
[1780122489016,31.56,73512.61,0.0,0.83507,0.00012,16.71415]
[1780122494050,31.56,73514.59,0.0,0.8353,0.00012,16.69974]
[1780122499085,31.56,73514.9,0.0,0.83533,0.00012,16.69775]
[1780122504120,31.56,73514.75,0.0,0.83531,0.00012,16.69915]
[1780122509156,31.56,73515.06,0.0,0.83534,0.00012,16.69715]
[1780122514192,31.57,73515.62,0.0,0.83543,0.00012,16.68955]
[1780122519226,31.57,73515.46,0.0,0.83541,0.00012,16.69103]
[1780122525268,31.57,73516.23,0.0,0.83549,0.00012,16.68559]
[1780122530302,31.57,73516.39,0.0,0.83551,0.00012,16.68465]
[1780122535337,31.57,73516.62,0.0,0.83553,0.00012,16.68318]
[1780122540373,31.57,73516.79,0.0,0.83555,0.00012,16.68215]
[1780122545409,31.57,73516.95,0.0,0.83556,0.00012,16.68119]
[1780122550442,31.57,73517.1,0.0,0.83558,0.00012,16.68031]
[1780122556484,31.57,73517.5,0.0,0.83562,0.00012,16.67763]
[1780122561520,31.57,73517.56,0.0,0.83561,0.00012,16.6781]
[1780122566554,31.57,73522.47,0.0,0.83617,0.00012,16.6426]
[1780122571593,31.57,73521.31,0.0,0.83605,0.00012,16.64819]
[1780122576626,31.58,73522.12,0.0,0.83614,0.00012,16.64263]
[1780122581661,31.58,73524.55,0.0,0.83641,0.00012,16.62507]
[1780122586696,31.58,73523.7,0.0,0.8363,0.00012,16.63195]
[1780122592738,31.58,73523.03,0.0,0.83621,0.00012,16.63776]
[1780122597856,31.58,73522.45,0.0,0.83613,0.00012,16.64317]
[1780122602808,31.58,73530.0,0.0,0.83699,0.00012,16.58791]
[1780122605831,31.58,73533.4,0.0,0.83738,0.00012,16.56313]
[1780122610865,31.59,73533.84,0.0,0.83742,0.00012,16.5608]
[1780122615900,31.59,73532.13,0.0,0.83721,0.00012,16.57434]
[1780122621942,31.59,73533.37,0.0,0.83732,0.00012,16.56683]
[1780122628070,31.59,73533.05,0.0,0.83726,0.00012,16.57082]
[1780122634028,31.6,73542.71,0.0,0.83838,0.00012,16.49688]
[1780122636049,31.6,73543.97,0.0,0.83852,0.00012,16.48796]
[1780122641081,31.6,73544.43,0.0,0.83855,0.00011,16.48576]
[1780122646114,31.6,73545.24,0.0,0.83863,0.00011,16.48105]
[1780122651151,31.61,73544.38,0.0,0.83851,0.00011,16.4888]
[1780122658280,31.61,73539.83,0.0,0.83796,0.00012,16.52426]
[1780122665250,31.61,73538.58,0.0,0.83779,0.00012,16.53512]
[1780122670287,31.62,73541.41,0.0,0.8381,0.00012,16.51525]
[1780122676328,31.62,73542.01,0.0,0.83815,0.00012,16.51227]
[1780122681362,31.62,73540.33,0.0,0.83793,0.00012,16.526]
[1780122686400,31.62,73541.74,0.0,0.83808,0.00012,16.51664]
[1780122691434,31.63,73541.59,0.0,0.83807,0.00012,16.51541]
[1780122697477,31.63,73539.79,0.0,0.83784,0.00012,16.53033]
[1780122705531,31.63,73538.3,0.0,0.83763,0.00012,16.54368]
[1780122715602,31.64,73535.85,0.0,0.83731,0.00012,16.56432]
[1780122720638,31.64,73535.44,0.0,0.83725,0.00012,16.56856]
[1780122721644,31.64,73527.82,0.0,0.83636,0.00012,16.62533]
[1780122722650,31.64,73525.81,0.0,0.83613,0.00012,16.6404]
[1780122726680,31.64,73534.11,0.0,0.83708,0.00012,16.57945]
[1780122730707,31.65,73538.16,0.0,0.83753,0.00012,16.55031]
[1780122735743,31.65,73540.59,0.0,0.83779,0.00012,16.53352]
[1780122740777,31.65,73537.16,0.0,0.83738,0.00012,16.56029]
[1780122743797,31.65,73533.08,0.0,0.8369,0.00012,16.59118]
[1780122748833,31.65,73529.09,0.0,0.83641,0.00012,16.62224]
[1780122753869,31.66,73534.61,0.0,0.83706,0.00012,16.57904]
[1780122758902,31.66,73537.79,0.0,0.8374,0.00012,16.55708]
[1780122764945,31.66,73538.41,0.0,0.83744,0.00012,16.55439]
[1780122768978,31.67,73543.46,0.0,0.838,0.00012,16.51851]
[1780122774015,31.67,73546.29,0.0,0.8383,0.00011,16.49915]
[1780122775021,31.67,73555.76,0.0,0.83938,0.00011,16.42956]
[1780122776030,31.67,73564.5,0.0,0.84037,0.00011,16.36474]
[1780122777133,31.67,73569.65,0.0,0.84096,0.00011,16.32688]
[1780122785094,31.68,73572.18,0.0,0.84118,0.00011,16.31211]
[1780122793155,31.69,73574.67,0.0,0.8414,0.00011,16.29787]
[1780122797273,31.69,73569.36,0.0,0.84077,0.00011,16.33922]
[1780122802219,31.7,73575.17,0.0,0.8414,0.00011,16.29842]
[1780122807256,31.7,73576.62,0.0,0.84152,0.00011,16.29014]
[1780122812292,31.71,73577.1,0.0,0.84157,0.00011,16.28539]
[1780122817417,31.71,73581.47,0.0,0.84203,0.00011,16.25544]
[1780122823367,31.72,73581.13,0.0,0.84194,0.00011,16.2611]
[1780122828402,31.72,73581.82,0.0,0.84198,0.00011,16.25857]
[1780122833438,31.73,73581.51,0.0,0.84191,0.00011,16.26342]
[1780122838472,31.73,73582.97,0.0,0.84203,0.00011,16.25521]
[1780122840487,31.74,73576.35,0.0,0.84127,0.00011,16.30528]
[1780122841494,31.74,73571.54,0.0,0.84072,0.00011,16.34134]
[1780122846530,31.76,73574.98,0.0,0.84097,0.00011,16.32493]
[1780122849556,31.76,73580.35,0.0,0.84156,0.00011,16.2866]
[1780122855593,31.77,73582.02,0.0,0.84164,0.00011,16.2817]
[1780122860631,31.78,73585.03,0.0,0.84194,0.00011,16.26192]
[1780122865663,31.78,73583.44,0.0,0.84172,0.00011,16.27672]
[1780122871706,31.8,73585.08,0.0,0.84182,0.00011,16.26837]
[1780122876740,31.85,73585.94,0.0,0.84157,0.00011,16.28527]
[1780122881775,31.85,73589.55,0.0,0.84194,0.00011,16.26096]
[1780122887911,31.86,73586.89,0.0,0.8416,0.00011,16.2833]
[1780122891851,31.86,73594.62,0.0,0.84245,0.00011,16.22802]
[1780122892853,31.86,73597.42,0.0,0.84275,0.00011,16.20788]
[1780122897981,31.86,73592.13,0.0,0.84213,0.00011,16.24891]
[1780122903929,31.87,73591.87,0.0,0.84207,0.00011,16.25312]
[1780122908966,31.87,73596.71,0.0,0.84257,0.00011,16.22012]
[1780122911986,31.88,73599.73,0.0,0.84289,0.00011,16.19929]
[1780122917022,31.88,73598.97,0.0,0.84277,0.00011,16.20703]
[1780122924073,31.89,73598.7,0.0,0.8427,0.00011,16.21205]
[1780122929107,31.89,73601.04,0.0,0.84292,0.00011,16.19712]
[1780122934142,31.9,73601.35,0.0,0.84295,0.00011,16.19355]
[1780122939176,31.9,73602.94,0.0,0.84309,0.00011,16.18424]
[1780122944212,31.91,73603.24,0.0,0.84309,0.00011,16.1844]
[1780122946227,31.91,73609.28,0.0,0.84375,0.00011,16.14071]
[1780122947232,31.91,73614.62,0.0,0.84434,0.00011,16.10175]
[1780122952283,31.91,73615.62,0.0,0.84442,0.00011,16.09645]
[1780122957321,31.92,73616.38,0.0,0.84448,0.00011,16.09288]
[1780122962353,31.92,73618.24,0.0,0.84466,0.00011,16.0812]
[1780122964366,31.92,73610.22,0.0,0.84375,0.00011,16.14122]
[1780122966381,31.93,73609.76,0.0,0.84368,0.00011,16.14567]
[1780122969408,31.93,73619.41,0.0,0.84473,0.00011,16.07639]
[1780122970416,31.93,73626.51,0.0,0.84552,0.00011,16.02414]
[1780122971423,31.93,73630.33,0.0,0.84593,0.00011,15.9965]
[1780122973438,31.93,73624.3,0.0,0.84525,0.00011,16.04184]
[1780122978474,31.94,73623.91,0.0,0.84518,0.00011,16.0469]
[1780122983509,31.94,73621.2,0.0,0.84485,0.00011,16.06892]
[1780122988544,31.94,73625.44,0.0,0.84528,0.00011,16.03979]
[1780122993581,31.95,73625.3,0.0,0.84527,0.00011,16.03924]
[1780122998615,31.95,73625.33,0.0,0.84524,0.00011,16.04104]
[1780123004658,31.96,73627.65,0.0,0.84546,0.00011,16.02644]
[1780123005664,31.96,73633.35,0.0,0.84608,0.00011,15.98537]
[1780123010698,31.96,73633.86,0.0,0.84611,0.00011,15.98336]
[1780123015733,31.97,73631.59,0.0,0.84583,0.00011,16.00214]
[1780123020769,31.97,73631.03,0.0,0.84574,0.00011,16.00825]
[1780123024798,31.97,73624.33,0.0,0.84497,0.00011,16.05905]
[1780123026917,31.98,73621.65,0.0,0.84466,0.00011,16.07973]
[1780123031847,31.98,73615.71,0.0,0.84398,0.00011,16.12505]
[1780123034869,31.98,73610.51,0.0,0.84338,0.00011,16.16447]
[1780123036991,31.98,73603.69,0.0,0.84261,0.00011,16.21564]
[1780123040916,31.99,73590.87,0.0,0.84115,0.00011,16.31104]
[1780123041928,31.99,73589.74,0.0,0.84102,0.00011,16.31934]
[1780123047066,31.99,73585.21,0.0,0.84051,0.00011,16.35311]
[1780123052002,31.99,73590.57,0.0,0.84113,0.00011,16.31079]
[1780123057135,31.99,73592.87,0.0,0.84138,0.00011,16.29445]
[1780123063076,31.99,73588.58,0.0,0.84088,0.00011,16.32682]
[1780123068111,31.99,73585.74,0.0,0.84055,0.00011,16.34855]
[1780123073145,31.99,73582.49,0.0,0.84017,0.00011,16.37326]
[1780123078182,32.0,73581.14,0.0,0.84,0.00011,16.38417]
[1780123083219,32.0,73588.41,0.0,0.84081,0.00011,16.33139]
[1780123084227,32.0,73589.82,0.0,0.84097,0.00011,16.32124]
[1780123090269,32.0,73590.37,0.0,0.84102,0.00011,16.31788]
[1780123091275,32.0,73595.79,0.0,0.84163,0.00011,16.27817]
[1780123093288,32.0,73603.11,0.0,0.84244,0.00011,16.2247]
[1780123098325,32.0,73606.52,0.0,0.84281,0.00011,16.2005]
[1780123103359,32.0,73605.24,0.0,0.84266,0.00011,16.21078]
[1780123108394,32.01,73601.66,0.0,0.84224,0.00011,16.2381]
[1780123113428,32.01,73599.48,0.0,0.842,0.00011,16.25202]
[1780123118466,32.01,73594.15,0.0,0.84138,0.00011,16.29241]
[1780123121486,32.01,73589.09,0.0,0.8408,0.00011,16.33035]
[1780123126521,32.02,73587.99,0.0,0.84065,0.00011,16.34028]
[1780123132561,32.02,73590.48,0.0,0.8409,0.00011,16.32437]
[1780123137596,32.03,73589.52,0.0,0.84076,0.00011,16.33341]
[1780123142631,32.03,73589.0,0.0,0.84067,0.00011,16.33916]
[1780123147667,32.03,73589.14,0.0,0.84066,0.00011,16.34006]
[1780123153709,32.04,73593.29,0.0,0.84111,0.00011,16.31093]
[1780123163778,32.04,73592.89,0.0,0.84103,0.00011,16.31569]
[1780123169820,32.04,73592.72,0.0,0.841,0.00011,16.318]
[1780123175862,32.05,73587.22,0.0,0.84038,0.00011,16.35651]
[1780123180899,32.05,73585.37,0.0,0.84015,0.00011,16.37152]
[1780123185933,32.05,73582.78,0.0,0.83984,0.00011,16.39188]
[1780123190967,32.05,73581.74,0.0,0.83971,0.00011,16.40018]
[1780123197110,32.05,73581.13,0.0,0.83964,0.00011,16.4049]
[1780123204167,32.05,73582.46,0.0,0.83978,0.00011,16.3954]
[1780123210112,32.05,73583.45,0.0,0.83989,0.00011,16.38839]
[1780123217155,32.06,73584.39,0.0,0.83999,0.00011,16.38183]
[1780123222189,32.06,73583.44,0.0,0.83988,0.00011,16.38903]
[1780123231294,32.06,73582.54,0.0,0.8398,0.00011,16.39231]
[1780123241424,32.06,73581.77,0.0,0.83971,0.00011,16.39809]
[1780123249423,32.06,73582.38,0.0,0.83978,0.00011,16.39356]
[1780123254463,32.06,73580.71,0.0,0.83959,0.00011,16.40572]
[1780123259490,32.06,73582.07,0.0,0.83975,0.00011,16.39569]
[1780123264525,32.06,73582.65,0.0,0.83981,0.00011,16.39146]
[1780123269561,32.06,73582.55,0.0,0.8398,0.00011,16.39225]
[1780123275603,32.06,73581.29,0.0,0.83966,0.00011,16.40148]
[1780123284667,32.06,73580.81,0.0,0.83961,0.00011,16.40488]
[1780123289700,32.06,73579.32,0.0,0.83944,0.00011,16.41562]
[1780123294735,32.06,73578.59,0.0,0.83939,0.00011,16.4171]
[1780123299770,32.06,73579.01,0.0,0.83944,0.00011,16.4138]
[1780123304806,32.05,73578.67,0.0,0.83941,0.00011,16.41602]
[1780123310848,32.05,73578.4,0.0,0.83938,0.00011,16.41764]
[1780123316949,32.05,73578.51,0.0,0.8394,0.00011,16.41647]
[1780123325954,32.05,73579.82,0.0,0.83955,0.00011,16.40638]
[1780123336020,32.05,73580.64,0.0,0.83965,0.00011,16.4]
[1780123340053,32.05,73571.63,0.0,0.83863,0.00011,16.46603]
[1780123345088,32.05,73567.49,0.0,0.83817,0.00011,16.49574]
[1780123350123,32.05,73566.4,0.0,0.83806,0.00011,16.50308]
[1780123355160,32.05,73567.4,0.0,0.8382,0.00011,16.49165]
[1780123358181,32.05,73561.23,0.0,0.83751,0.00011,16.5366]
[1780123364223,32.05,73562.25,0.0,0.83763,0.00011,16.52847]
[1780123369259,32.05,73563.3,0.0,0.83776,0.00011,16.52034]
[1780123375301,32.04,73563.13,0.0,0.83775,0.00011,16.52112]
[1780123378322,32.04,73556.02,0.0,0.83694,0.00011,16.57293]
[1780123383359,32.04,73555.35,0.0,0.83687,0.00011,16.57717]
[1780123390406,32.04,73555.54,0.0,0.83691,0.00011,16.57488]
[1780123395442,32.04,73557.09,0.0,0.83709,0.00011,16.56292]
[1780123397511,32.04,73562.79,0.0,0.83775,0.00011,16.52096]
[1780123403501,32.04,73566.14,0.0,0.83813,0.00011,16.49621]
[1780123408534,32.04,73570.63,0.0,0.83864,0.00011,16.46327]
[1780123415590,32.04,73570.92,0.0,0.8387,0.00011,16.45753]
[1780123420618,32.04,73571.84,0.0,0.8388,0.00011,16.45085]
[1780123426717,32.04,73570.82,0.0,0.83869,0.00011,16.45839]
[1780123433709,32.04,73570.82,0.0,0.83869,0.00011,16.45847]
[1780123438745,32.04,73568.94,0.0,0.83847,0.00011,16.47228]
[1780123446858,32.04,73568.92,0.0,0.83847,0.00011,16.47248]
[1780123454857,32.04,73569.25,0.0,0.8385,0.00011,16.47017]
[1780123460914,32.04,73568.86,0.0,0.83846,0.00011,16.47312]
[1780123465938,32.04,73568.5,0.0,0.83842,0.00011,16.47582]
[1780123470971,32.04,73568.67,0.0,0.83844,0.00011,16.47465]
[1780123477069,32.04,73568.13,0.0,0.8384,0.00011,16.47505]
[1780123483056,32.04,73567.06,0.0,0.83828,0.00011,16.48295]
[1780123489098,32.04,73567.07,0.0,0.83828,0.00011,16.4829]
[1780123494132,32.04,73570.36,0.0,0.83865,0.00011,16.45889]
[1780123495141,32.04,73575.46,0.0,0.83923,0.00011,16.4216]
[1780123500174,32.04,73576.38,0.0,0.83932,0.00011,16.41528]
[1780123505211,32.04,73574.47,0.0,0.8391,0.00011,16.42963]
[1780123511254,32.04,73575.37,0.0,0.8392,0.00011,16.42335]
[1780123516342,32.04,73577.86,0.0,0.83948,0.00011,16.40537]
[1780123523341,32.04,73580.48,0.0,0.83977,0.00011,16.3867]
[1780123528379,32.05,73577.97,0.0,0.83948,0.00011,16.40558]
[1780123533416,32.05,73579.73,0.0,0.8397,0.00011,16.3894]
[1780123538451,32.05,73581.61,0.0,0.8399,0.00011,16.37587]
[1780123544491,32.05,73581.94,0.0,0.83995,0.00011,16.3732]
[1780123549527,32.05,73581.26,0.0,0.83987,0.00011,16.3781]
[1780123553555,32.05,73570.34,0.0,0.83863,0.00011,16.45828]
[1780123554560,32.05,73565.75,0.0,0.83811,0.00011,16.49204]
[1780123559597,32.05,73565.46,0.0,0.83807,0.00011,16.49422]
[1780123565639,32.05,73565.5,0.0,0.83808,0.00011,16.49383]
[1780123571682,32.05,73565.57,0.0,0.83809,0.00011,16.49317]
[1780123576762,32.05,73565.95,0.0,0.83813,0.00011,16.49033]
[1780123581763,32.05,73566.08,0.0,0.83815,0.00011,16.48934]
[1780123586833,32.05,73560.31,0.0,0.8375,0.00011,16.5314]
[1780123592832,32.04,73558.99,0.0,0.83738,0.00011,16.53716]
[1780123596859,32.04,73553.72,0.0,0.83678,0.00011,16.57555]
[1780123601895,32.04,73550.45,0.0,0.83641,0.00011,16.59909]
[1780123606931,32.04,73550.81,0.0,0.83646,0.00011,16.59604]
[1780123611965,32.04,73550.71,0.0,0.83645,0.00011,16.59645]
[1780123617001,32.04,73549.47,0.0,0.83631,0.00011,16.60518]
[1780123622039,32.04,73544.81,0.0,0.83578,0.00011,16.63882]
[1780123626067,32.04,73540.62,0.0,0.83531,0.00012,16.66911]
[1780123634122,32.04,73539.39,0.0,0.83519,0.00012,16.67647]
[1780123636137,32.03,73533.79,0.0,0.83456,0.00012,16.71691]
[1780123641172,32.03,73533.01,0.0,0.83449,0.00012,16.72122]
[1780123646207,32.03,73531.35,0.0,0.83432,0.00012,16.73179]
[1780123651242,32.03,73531.76,0.0,0.83442,0.00012,16.72353]
[1780123656276,32.02,73531.49,0.0,0.83441,0.00012,16.72389]
[1780123661311,32.02,73531.76,0.0,0.83447,0.00012,16.7203]
[1780123666348,32.02,73530.53,0.0,0.83435,0.00012,16.72768]
[1780123672388,32.01,73531.08,0.0,0.83444,0.00012,16.72172]
[1780123677425,32.01,73531.19,0.0,0.83448,0.00012,16.7193]
[1780123683468,32.0,73529.77,0.0,0.83435,0.00012,16.72771]
[1780123688502,32.0,73529.67,0.0,0.83436,0.00012,16.72676]
[1780123689509,32.0,73534.74,0.0,0.83495,0.00012,16.68922]
[1780123691523,32.0,73539.83,0.0,0.83555,0.00012,16.65127]
[1780123696557,32.0,73543.79,0.0,0.83603,0.00011,16.6209]
[1780123701593,31.99,73546.21,0.0,0.83632,0.00011,16.60207]
[1780123706628,31.99,73546.83,0.0,0.8364,0.00011,16.59666]
[1780123711662,31.99,73547.56,0.0,0.83653,0.00011,16.58675]
[1780123716708,31.99,73548.87,0.0,0.83669,0.00011,16.57614]
[1780123721743,31.98,73549.55,0.0,0.83679,0.00011,16.57005]
[1780123729831,31.98,73549.74,0.0,0.83684,0.00011,16.5667]
[1780123734834,31.98,73550.18,0.0,0.8369,0.00011,16.56263]
[1780123739901,31.98,73549.9,0.0,0.83689,0.00011,16.56345]
[1780123746918,31.97,73550.56,0.0,0.83699,0.00011,16.55723]
[1780123750947,31.97,73538.92,0.0,0.83566,0.00012,16.64179]
[1780123755983,31.97,73535.49,0.0,0.83529,0.00012,16.66534]
[1780123761021,31.97,73535.5,0.0,0.83531,0.00012,16.66386]
[1780123766056,31.96,73535.07,0.0,0.83528,0.00012,16.66574]
[1780123769078,31.96,73540.39,0.0,0.83591,0.00012,16.62598]
[1780123774113,31.96,73539.83,0.0,0.83588,0.00012,16.62568]
[1780123776127,31.96,73533.21,0.0,0.83512,0.00012,16.67415]
[1780123779148,31.96,73526.33,0.0,0.83433,0.00012,16.72424]
[1780123784182,31.96,73525.9,0.0,0.83429,0.00012,16.72668]
[1780123790263,31.95,73527.62,0.0,0.83452,0.00012,16.71197]
[1780123796267,31.95,73527.4,0.0,0.83452,0.00012,16.71179]
[1780123801303,31.95,73526.87,0.0,0.83449,0.00012,16.7142]
[1780123807348,31.94,73527.17,0.0,0.83455,0.00012,16.71025]
[1780123812380,31.94,73524.97,0.0,0.83432,0.00012,16.72488]
[1780123818421,31.94,73526.0,0.0,0.83446,0.00012,16.71555]
[1780123823456,31.93,73526.27,0.0,0.83451,0.00012,16.71216]
[1780123828492,31.93,73525.6,0.0,0.83446,0.00012,16.71567]
[1780123833528,31.93,73525.87,0.0,0.83454,0.00012,16.70865]
[1780123840616,31.92,73526.16,0.0,0.8346,0.00012,16.70463]
[1780123846620,31.92,73528.4,0.0,0.83488,0.00012,16.68664]
[1780123851654,31.92,73528.02,0.0,0.83486,0.00012,16.68821]
[1780123856689,31.91,73528.19,0.0,0.8349,0.00012,16.68574]
[1780123861731,31.91,73527.48,0.0,0.83483,0.00012,16.68975]
[1780123870829,31.91,73526.47,0.0,0.83475,0.00012,16.69502]
[1780123877838,31.9,73525.6,0.0,0.83467,0.00012,16.69976]
[1780123880898,31.9,73530.65,0.0,0.83528,0.00012,16.66138]
[1780123886900,31.9,73530.14,0.0,0.83525,0.00012,16.66279]
[1780123889921,31.89,73523.82,0.0,0.83453,0.00012,16.70844]
[1780123895962,31.89,73524.47,0.0,0.83466,0.00012,16.69842]
[1780123900998,31.89,73524.04,0.0,0.83463,0.00012,16.70026]
[1780123906034,31.89,73525.47,0.0,0.83482,0.00012,16.68798]
[1780123911068,31.88,73525.47,0.0,0.83485,0.00012,16.68651]
[1780123917110,31.88,73525.91,0.0,0.83492,0.00012,16.68153]
[1780123922145,31.88,73525.3,0.0,0.83487,0.00012,16.68457]
[1780123924160,31.87,73519.85,0.0,0.83425,0.00012,16.72404]
[1780123929194,31.87,73518.92,0.0,0.83417,0.00012,16.7293]
[1780123934230,31.87,73518.95,0.0,0.8342,0.00012,16.72752]
[1780123941332,31.86,73519.37,0.0,0.83428,0.00012,16.7223]
[1780123948326,31.86,73520.26,0.0,0.83441,0.00012,16.71374]
[1780123953364,31.86,73520.18,0.0,0.83445,0.00012,16.70923]
[1780123958398,31.85,73519.22,0.0,0.83436,0.00012,16.71486]
[1780123966454,31.85,73519.08,0.0,0.83438,0.00012,16.71352]
[1780123971542,31.84,73518.93,0.0,0.83439,0.00012,16.71298]
[1780123977533,31.84,73517.37,0.0,0.83424,0.00012,16.72236]
[1780123986595,31.83,73518.28,0.0,0.8344,0.00012,16.71242]
[1780123991683,31.83,73516.27,0.0,0.83419,0.00012,16.72549]
[1780123997673,31.83,73515.51,0.0,0.83413,0.00012,16.72915]
[1780124002707,31.82,73512.6,0.0,0.83381,0.00012,16.74905]
[1780124007742,31.82,73510.53,0.0,0.8336,0.00012,16.76271]
[1780124012778,31.82,73509.79,0.0,0.83356,0.00012,16.76289]
[1780124017812,31.81,73509.64,0.0,0.83357,0.00012,16.76241]
[1780124022847,31.81,73504.84,0.0,0.83303,0.00012,16.79619]
[1780124027882,31.81,73504.38,0.0,0.833,0.00012,16.79785]
[1780124032918,31.8,73504.36,0.0,0.83303,0.00012,16.7963]
[1780124037954,31.8,73504.73,0.0,0.8331,0.00012,16.79196]
[1780124042987,31.8,73499.85,0.0,0.83255,0.00012,16.8264]
[1780124049030,31.79,73498.18,0.0,0.83238,0.00012,16.83665]
[1780124054065,31.79,73494.62,0.0,0.83199,0.00012,16.86115]
[1780124059100,31.79,73491.97,0.0,0.83169,0.00012,16.87974]
[1780124064135,31.78,73493.46,0.0,0.83189,0.00012,16.86774]
[1780124069175,31.78,73493.08,0.0,0.83186,0.00012,16.86943]
[1780124071189,31.78,73498.14,0.0,0.83248,0.00012,16.82832]
[1780124075221,31.78,73508.36,0.0,0.83369,0.00012,16.75224]
[1780124078244,31.78,73515.75,0.0,0.83456,0.00012,16.69699]
[1780124083278,31.78,73520.4,0.0,0.83512,0.00012,16.6618]
[1780124095363,31.77,73521.3,0.0,0.83526,0.00012,16.65256]
[1780124100398,31.77,73523.35,0.0,0.83552,0.00012,16.63642]
[1780124106440,31.77,73519.72,0.0,0.83511,0.00012,16.66203]
[1780124111475,31.76,73518.4,0.0,0.83497,0.00012,16.67081]
[1780124116559,31.76,73521.19,0.0,0.83531,0.00012,16.64925]
[1780124122553,31.76,73521.25,0.0,0.83534,0.00012,16.64777]
[1780124125576,31.76,73515.83,0.0,0.83471,0.00012,16.68723]
[1780124130608,31.76,73511.75,0.0,0.83425,0.00012,16.71632]
[1780124135644,31.75,73509.95,0.0,0.83409,0.00012,16.72479]
[1780124138667,31.75,73502.64,0.0,0.83325,0.00012,16.77795]
[1780124143700,31.75,73501.91,0.0,0.83317,0.00012,16.78244]
[1780124148736,31.75,73499.09,0.0,0.83286,0.00012,16.80228]
[1780124153770,31.75,73498.43,0.0,0.83279,0.00012,16.80651]
[1780124161830,31.74,73498.08,0.0,0.83277,0.00012,16.80764]
[1780124172906,31.74,73496.77,0.0,0.83267,0.00012,16.81365]
[1780124178950,31.73,73496.04,0.0,0.83262,0.00012,16.81723]
[1780124183983,31.73,73495.51,0.0,0.83258,0.00012,16.81967]
[1780124190029,31.73,73496.22,0.0,0.83269,0.00012,16.81268]
[1780124195064,31.72,73494.43,0.0,0.83253,0.00012,16.82069]
[1780124201107,31.72,73493.68,0.0,0.83247,0.00012,16.82426]
[1780124206186,31.72,73491.08,0.0,0.83219,0.00012,16.84181]
[1780124212182,31.71,73485.81,0.0,0.83159,0.00012,16.8794]
[1780124215203,31.71,73482.6,0.0,0.83122,0.00012,16.90252]
[1780124220244,31.71,73481.63,0.0,0.83112,0.00012,16.90861]
[1780124225276,31.71,73481.79,0.0,0.83116,0.00012,16.90626]
[1780124230309,31.7,73487.62,0.0,0.83187,0.00012,16.86166]
[1780124235344,31.7,73486.5,0.0,0.83175,0.00012,16.86909]
[1780124240380,31.7,73486.76,0.0,0.83179,0.00012,16.86641]
[1780124245417,31.7,73486.75,0.0,0.8318,0.00012,16.86599]
[1780124248438,31.7,73478.79,0.0,0.83086,0.00012,16.92451]
[1780124253471,31.7,73480.69,0.0,0.83112,0.00012,16.90615]
[1780124258507,31.7,73479.99,0.0,0.83105,0.00012,16.91059]
[1780124265556,31.69,73480.47,0.0,0.83113,0.00012,16.90593]
[1780124274618,31.69,73483.55,0.0,0.83152,0.00012,16.88114]
[1780124279654,31.69,73485.99,0.0,0.83182,0.00012,16.86234]
[1780124284690,31.69,73487.21,0.0,0.83198,0.00012,16.85263]
[1780124289725,31.68,73487.94,0.0,0.83207,0.00012,16.84657]
[1780124296840,31.68,73488.49,0.0,0.83215,0.00012,16.84151]
[1780124303821,31.68,73489.25,0.0,0.83226,0.00012,16.83464]
[1780124307858,31.68,73501.67,0.0,0.83374,0.00012,16.74202]
[1780124312894,31.68,73498.71,0.0,0.83342,0.00012,16.7603]
[1780124317928,31.68,73495.77,0.0,0.83307,0.00012,16.78182]
[1780124322962,31.68,73496.15,0.0,0.83312,0.00012,16.77878]
[1780124328003,31.68,73496.58,0.0,0.83317,0.00012,16.77542]
[1780124330017,31.68,73504.54,0.0,0.83411,0.00012,16.71652]
[1780124335048,31.68,73503.43,0.0,0.83398,0.00012,16.72489]
[1780124340082,31.68,73496.51,0.0,0.83317,0.00012,16.77599]
[1780124345118,31.67,73494.24,0.0,0.83292,0.00012,16.79158]
[1780124352166,31.67,73494.37,0.0,0.83296,0.00012,16.78896]
[1780124357202,31.67,73495.69,0.0,0.83313,0.00012,16.778]
[1780124362237,31.67,73497.96,0.0,0.83342,0.00012,16.76009]
[1780124367272,31.66,73499.24,0.0,0.83358,0.00012,16.74962]
[1780124372309,31.66,73503.14,0.0,0.83408,0.00012,16.71618]
[1780124383385,31.66,73502.81,0.0,0.83406,0.00012,16.71709]
[1780124388420,31.66,73501.91,0.0,0.83397,0.00012,16.72294]
[1780124396565,31.65,73495.71,0.0,0.83327,0.00012,16.76739]
[1780124398490,31.65,73494.35,0.0,0.83311,0.00012,16.77703]
[1780124403526,31.65,73499.63,0.0,0.83375,0.00012,16.73654]
[1780124404533,31.65,73501.2,0.0,0.83395,0.00012,16.72449]
[1780124409567,31.65,73501.38,0.0,0.83396,0.00012,16.72389]
[1780124414603,31.65,73499.38,0.0,0.8337,0.00012,16.73988]
[1780124419640,31.66,73499.07,0.0,0.83365,0.00012,16.74333]
[1780124424673,31.66,73498.96,0.0,0.83362,0.00012,16.74532]
[1780124429708,31.66,73498.81,0.0,0.83358,0.00012,16.74772]
[1780124438772,31.67,73497.8,0.0,0.83345,0.00012,16.75419]
[1780124442800,31.67,73492.03,0.0,0.83275,0.00012,16.79802]
[1780124447834,31.67,73492.65,0.0,0.8328,0.00012,16.79471]
[1780124455890,31.68,73492.51,0.0,0.83276,0.00012,16.79782]
[1780124461020,31.68,73492.47,0.0,0.83273,0.00012,16.79945]
[1780124466968,31.68,73492.03,0.0,0.83265,0.00012,16.80431]
[1780124473010,31.69,73492.08,0.0,0.83263,0.00012,16.80554]
[1780124478045,31.69,73491.93,0.0,0.8326,0.00012,16.80797]
[1780124483079,31.69,73491.6,0.0,0.83254,0.00012,16.81173]
[1780124488115,31.69,73492.07,0.0,0.83257,0.00012,16.80956]
[1780124499191,31.7,73492.2,0.0,0.83257,0.00012,16.80785]
[1780124501303,31.7,73484.43,0.0,0.83165,0.00012,16.86571]
[1780124507248,31.7,73482.26,0.0,0.83137,0.00012,16.88285]
[1780124513290,31.71,73481.07,0.0,0.83122,0.00012,16.89269]
[1780124518325,31.71,73478.06,0.0,0.83085,0.00012,16.91576]
[1780124523363,31.71,73476.16,0.0,0.83061,0.00012,16.93054]
[1780124527389,31.71,73470.84,0.0,0.82997,0.00012,16.97049]
[1780124529403,31.71,73466.75,0.0,0.82947,0.00012,17.00106]
[1780124534439,31.71,73467.49,0.0,0.82955,0.00012,16.99651]
[1780124539473,31.71,73464.19,0.0,0.82914,0.00012,17.0219]
[1780124544508,31.72,73463.41,0.0,0.82902,0.00012,17.029]
[1780124549542,31.72,73463.91,0.0,0.82907,0.00012,17.02603]
[1780124554577,31.72,73464.52,0.0,0.82916,0.00012,17.01862]
[1780124559621,31.72,73464.59,0.0,0.82915,0.00012,17.01886]
[1780124564648,31.72,73456.68,0.0,0.82819,0.00012,17.07815]
[1780124565655,31.72,73452.86,0.0,0.82773,0.00012,17.10639]
[1780124571793,31.73,73457.74,0.0,0.82829,0.00012,17.0721]
[1780124576735,31.73,73463.13,0.0,0.82892,0.00012,17.03369]
[1780124581864,31.73,73465.49,0.0,0.82918,0.00012,17.01771]
[1780124587810,31.74,73465.54,0.0,0.82916,0.00012,17.019]
[1780124592845,31.74,73466.14,0.0,0.82921,0.00012,17.01586]
[1780124597881,31.74,73465.06,0.0,0.82906,0.00012,17.02509]
[1780124602917,31.75,73462.99,0.0,0.82879,0.00012,17.04157]
[1780124607952,31.75,73463.14,0.0,0.82879,0.00012,17.04165]
[1780124612988,31.75,73464.36,0.0,0.82895,0.00012,17.03018]
[1780124618024,31.75,73464.48,0.0,0.82894,0.00012,17.03048]
[1780124623059,31.76,73460.52,0.0,0.82845,0.00012,17.06066]
[1780124628094,31.76,73457.38,0.0,0.82806,0.00012,17.08487]
[1780124633129,31.76,73457.67,0.0,0.82808,0.00012,17.08392]
[1780124642192,31.76,73458.21,0.0,0.82811,0.00012,17.08197]
[1780124647227,31.77,73457.64,0.0,0.82802,0.00012,17.08719]
[1780124652357,31.77,73455.0,0.0,0.82769,0.00012,17.1075]
[1780124658302,31.77,73454.06,0.0,0.82756,0.00012,17.11551]
[1780124663339,31.77,73451.26,0.0,0.82722,0.00012,17.13694]
[1780124669381,31.77,73451.62,0.0,0.82724,0.00012,17.13523]
[1780124675422,31.78,73454.27,0.0,0.82757,0.00012,17.11303]
[1780124680457,31.78,73452.91,0.0,0.8274,0.00012,17.12379]
[1780124685494,31.78,73452.07,0.0,0.82729,0.00012,17.13051]
[1780124690527,31.78,73450.93,0.0,0.82714,0.00012,17.13961]
[1780124696572,31.78,73450.49,0.0,0.82707,0.00012,17.14367]
[1780124701607,31.78,73449.87,0.0,0.82699,0.00012,17.1489]
[1780124707650,31.79,73448.71,0.0,0.82684,0.00012,17.1582]
[1780124712777,31.79,73448.18,0.0,0.82676,0.00012,17.16273]
[1780124719734,31.79,73447.72,0.0,0.8267,0.00012,17.16697]
[1780124725776,31.79,73446.17,0.0,0.8265,0.00012,17.17907]
[1780124730812,31.79,73442.96,0.0,0.8261,0.00012,17.20351]
[1780124735856,31.79,73445.17,0.0,0.82637,0.00012,17.18475]
[1780124740881,31.8,73445.4,0.0,0.82638,0.00012,17.18406]
[1780124747931,31.8,73445.43,0.0,0.82637,0.00012,17.1849]
[1780124753071,31.8,73445.51,0.0,0.82637,0.00012,17.18511]
[1780124763132,31.8,73446.29,0.0,0.82645,0.00012,17.18044]
[1780124773201,31.81,73446.07,0.0,0.8264,0.00012,17.18315]
[1780124779148,31.81,73445.65,0.0,0.82634,0.00012,17.18684]
[1780124784183,31.81,73446.02,0.0,0.82638,0.00012,17.18466]
[1780124789219,31.81,73446.88,0.0,0.82647,0.00012,17.17887]
[1780124794253,31.81,73447.24,0.0,0.82653,0.00012,17.17308]
[1780124799289,31.81,73447.36,0.0,0.82654,0.00012,17.17266]
[1780124804324,31.81,73449.44,0.0,0.82678,0.00012,17.15786]
[1780124809360,31.81,73450.75,0.0,0.82694,0.00012,17.14853]
[1780124817415,31.81,73452.56,0.0,0.82717,0.00012,17.13453]
[1780124822450,31.81,73454.3,0.0,0.82738,0.00012,17.12137]
[1780124830506,31.81,73454.28,0.0,0.82739,0.00012,17.12096]
[1780124835542,31.81,73454.67,0.0,0.82744,0.00012,17.11775]
[1780124840576,31.81,73454.73,0.0,0.82745,0.00012,17.11697]
[1780124845612,31.81,73454.9,0.0,0.82748,0.00012,17.1153]
[1780124851654,31.81,73454.68,0.0,0.82749,0.00012,17.11271]
[1780124856688,31.81,73454.31,0.0,0.82744,0.00012,17.11558]
[1780124861725,31.81,73454.93,0.0,0.82751,0.00012,17.1116]
[1780124866759,31.81,73459.79,0.0,0.82808,0.00012,17.07655]
[1780124871795,31.81,73458.08,0.0,0.82786,0.00012,17.08998]
[1780124876831,31.81,73456.82,0.0,0.82769,0.00012,17.10009]
[1780124882873,31.82,73454.76,0.0,0.82743,0.00012,17.11662]
[1780124887906,31.82,73452.18,0.0,0.8271,0.00012,17.13684]
[1780124894050,31.82,73451.75,0.0,0.82702,0.00012,17.14161]
[1780124903014,31.83,73451.09,0.0,0.82691,0.00012,17.14824]
[1780124909057,31.83,73449.63,0.0,0.82672,0.00012,17.15997]
[1780124914193,31.83,73448.45,0.0,0.82659,0.00012,17.16619]
[1780124924262,31.84,73447.51,0.0,0.82644,0.00012,17.1753]
[1780124931225,31.84,73447.51,0.0,0.82643,0.00012,17.17597]
[1780124938273,31.84,73446.26,0.0,0.82627,0.00012,17.18576]
[1780124944408,31.84,73445.87,0.0,0.82621,0.00012,17.18914]
[1780124950357,31.84,73442.44,0.0,0.82579,0.00012,17.21478]
[1780124956401,31.84,73443.36,0.0,0.8259,0.00012,17.20839]
[1780124963449,31.84,73443.43,0.0,0.8259,0.00012,17.20832]
[1780124968485,31.84,73444.98,0.0,0.82608,0.00012,17.19727]
[1780124973521,31.84,73445.9,0.0,0.82621,0.00012,17.18704]
[1780124975533,31.84,73451.64,0.0,0.82691,0.00012,17.14473]
[1780124978555,31.84,73457.71,0.0,0.82763,0.00012,17.1005]
[1780124983589,31.85,73460.18,0.0,0.82791,0.00012,17.08332]
[1780124988625,31.85,73452.36,0.0,0.82696,0.00012,17.14157]
[1780124993663,31.85,73447.36,0.0,0.82634,0.00012,17.17921]
[1780124998704,31.85,73450.26,0.0,0.82668,0.00012,17.15882]
[1780125003737,31.85,73447.74,0.0,0.82636,0.00012,17.17803]
[1780125008770,31.85,73445.18,0.0,0.82605,0.00012,17.19746]
[1780125014900,31.86,73444.94,0.0,0.826,0.00012,17.19997]
[1780125024971,31.86,73442.12,0.0,0.82565,0.00012,17.22183]
[1780125035043,31.86,73440.1,0.0,0.82541,0.00012,17.23407]
[1780125041001,31.86,73438.66,0.0,0.82523,0.00012,17.24524]
[1780125046042,31.86,73437.23,0.0,0.82504,0.00012,17.25645]
[1780125055185,31.87,73437.52,0.0,0.82506,0.00012,17.25566]
[1780125061146,31.87,73437.11,0.0,0.82499,0.00012,17.25958]
[1780125066181,31.87,73437.25,0.0,0.825,0.00012,17.25934]
[1780125074237,31.87,73437.22,0.0,0.82497,0.00012,17.26101]
[1780125081286,31.88,73437.19,0.0,0.82495,0.00012,17.26237]
[1780125086320,31.88,73437.13,0.0,0.82493,0.00012,17.26364]
[1780125091356,31.88,73437.73,0.0,0.82501,0.00012,17.25643]
[1780125094377,31.88,73443.04,0.0,0.82565,0.00012,17.21771]
[1780125095471,31.88,73459.26,0.0,0.8276,0.00012,17.09897]
[1780125101425,31.88,73459.37,0.0,0.82761,0.00012,17.09835]
[1780125106462,31.88,73459.51,0.0,0.82761,0.00012,17.09842]
[1780125112505,31.89,73460.33,0.0,0.82767,0.00012,17.09473]
[1780125120559,31.89,73460.57,0.0,0.82765,0.00012,17.0961]
[1780125125602,31.9,73458.42,0.0,0.82736,0.00012,17.11377]
[1780125130639,31.9,73458.64,0.0,0.82736,0.00012,17.11394]
[1780125133659,31.9,73453.06,0.0,0.82667,0.00012,17.15581]
[1780125138694,31.91,73449.73,0.0,0.82625,0.00012,17.18143]
[1780125143729,31.91,73450.93,0.0,0.82638,0.00012,17.1736]
[1780125148764,31.91,73449.65,0.0,0.82622,0.00012,17.18363]
[1780125153801,31.91,73449.12,0.0,0.82617,0.00012,17.18446]
[1780125158836,31.91,73450.24,0.0,0.8263,0.00012,17.17685]
[1780125163871,31.92,73446.68,0.0,0.82586,0.00012,17.20368]
[1780125168911,31.92,73450.72,0.0,0.82633,0.00012,17.175]
[1780125173946,31.92,73454.77,0.0,0.8268,0.00012,17.14634]
[1780125178981,31.92,73455.75,0.0,0.82691,0.00012,17.13943]
[1780125184022,31.92,73458.25,0.0,0.82721,0.00012,17.12117]
[1780125189052,31.92,73459.43,0.0,0.82735,0.00012,17.11258]
[1780125196180,31.92,73460.35,0.0,0.82746,0.00012,17.10591]
[1780125203149,31.92,73460.57,0.0,0.82749,0.00012,17.10435]
[1780125208184,31.92,73462.96,0.0,0.82777,0.00012,17.08695]
[1780125213219,31.92,73463.9,0.0,0.82791,0.00012,17.07663]
[1780125218255,31.92,73465.37,0.0,0.82808,0.00012,17.06614]
[1780125226395,31.92,73465.31,0.0,0.82806,0.00012,17.067]
[1780125232353,31.92,73465.48,0.0,0.82808,0.00012,17.06611]
[1780125238396,31.92,73466.16,0.0,0.82815,0.00012,17.06162]
[1780125244438,31.93,73467.0,0.0,0.82824,0.00012,17.05616]
[1780125250483,31.93,73467.12,0.0,0.82824,0.00012,17.05592]
[1780125256523,31.93,73466.72,0.0,0.82819,0.00012,17.0595]
[1780125261558,31.93,73465.83,0.0,0.82807,0.00012,17.06658]
[1780125266592,31.93,73465.29,0.0,0.828,0.00012,17.07109]
[1780125271629,31.93,73464.79,0.0,0.82796,0.00012,17.07165]
[1780125276664,31.93,73462.86,0.0,0.82772,0.00012,17.0863]
[1780125282704,31.93,73460.74,0.0,0.82747,0.00012,17.1017]
[1780125287740,31.93,73460.62,0.0,0.82745,0.00012,17.10289]
[1780125292775,31.93,73456.7,0.0,0.82698,0.00012,17.13168]
[1780125297817,31.93,73452.11,0.0,0.82643,0.00012,17.16511]
[1780125302844,31.93,73452.24,0.0,0.82644,0.00012,17.16468]
[1780125307882,31.94,73452.55,0.0,0.82647,0.00012,17.16274]
[1780125309894,31.94,73458.14,0.0,0.82714,0.00012,17.12199]
[1780125312915,31.94,73464.15,0.0,0.82785,0.00012,17.07837]
[1780125314928,31.94,73465.81,0.0,0.82804,0.00012,17.06646]
[1780125319964,31.94,73472.38,0.0,0.82882,0.00012,17.0188]
[1780125321981,31.94,73474.92,0.0,0.82911,0.00012,17.00053]
[1780125327108,31.94,73474.56,0.0,0.82905,0.00012,17.00432]
[1780125333057,31.94,73474.4,0.0,0.82904,0.00012,17.00285]
[1780125338091,31.95,73466.82,0.0,0.82813,0.00012,17.05941]
[1780125339098,31.95,73463.41,0.0,0.82772,0.00012,17.08464]
[1780125344134,31.95,73461.69,0.0,0.8275,0.00012,17.09781]
[1780125349169,31.95,73460.34,0.0,0.82733,0.00012,17.10817]
[1780125354204,31.95,73459.53,0.0,0.82723,0.00012,17.11456]
[1780125359238,31.95,73458.78,0.0,0.82713,0.00012,17.1203]
[1780125364273,31.95,73458.12,0.0,0.82705,0.00012,17.12531]
[1780125369312,31.95,73466.17,0.0,0.82801,0.00012,17.06662]
[1780125371327,31.95,73470.17,0.0,0.82848,0.00012,17.03757]
[1780125376360,31.95,73473.01,0.0,0.82881,0.00012,17.01757]
[1780125381395,31.96,73472.8,0.0,0.82877,0.00012,17.02002]
[1780125387528,31.96,73472.58,0.0,0.82872,0.00012,17.02281]
[1780125393479,31.96,73469.86,0.0,0.82841,0.00012,17.04023]
[1780125398514,31.96,73469.86,0.0,0.82839,0.00012,17.04114]
[1780125403550,31.96,73470.7,0.0,0.82848,0.00012,17.0359]
[1780125408584,31.97,73469.24,0.0,0.82829,0.00012,17.04752]
[1780125413622,31.97,73468.27,0.0,0.82816,0.00012,17.05554]
[1780125418655,31.97,73464.51,0.0,0.8277,0.00012,17.08389]
[1780125423689,31.97,73459.85,0.0,0.82713,0.00012,17.11868]
[1780125428727,31.97,73459.26,0.0,0.82705,0.00012,17.12354]
[1780125433760,31.97,73459.71,0.0,0.8271,0.00012,17.12079]
[1780125438794,31.98,73462.24,0.0,0.82739,0.00012,17.10286]
[1780125443829,31.98,73465.41,0.0,0.82776,0.00012,17.08035]
[1780125448870,31.98,73467.23,0.0,0.82796,0.00012,17.0679]
[1780125454911,31.98,73469.83,0.0,0.82828,0.00012,17.04634]
[1780125459946,31.98,73466.58,0.0,0.82788,0.00012,17.071]
[1780125464982,31.98,73464.1,0.0,0.82757,0.00012,17.08977]
[1780125470017,31.99,73464.54,0.0,0.82762,0.00012,17.08712]
[1780125476058,31.99,73463.51,0.0,0.82749,0.00012,17.09527]
[1780125481094,31.99,73463.13,0.0,0.82743,0.00012,17.0985]
[1780125488234,31.99,73462.79,0.0,0.82739,0.00012,17.10115]
[1780125495193,31.99,73463.43,0.0,0.82747,0.00012,17.09636]
[1780125500226,31.99,73464.77,0.0,0.82763,0.00012,17.08657]
[1780125505261,31.99,73467.63,0.0,0.82797,0.00012,17.06578]
[1780125511305,31.99,73468.08,0.0,0.82804,0.00012,17.05916]
[1780125516339,31.99,73467.86,0.0,0.82801,0.00012,17.06102]
[1780125521375,31.99,73467.91,0.0,0.82801,0.00012,17.06092]
[1780125528514,31.99,73467.73,0.0,0.82799,0.00012,17.06261]
[1780125534464,31.99,73467.42,0.0,0.82794,0.00012,17.06569]
[1780125539499,31.99,73466.79,0.0,0.82785,0.00012,17.07108]
[1780125544534,32.0,73467.03,0.0,0.82787,0.00012,17.07013]
[1780125549569,32.0,73467.18,0.0,0.82787,0.00012,17.06985]
[1780125558725,32.0,73466.9,0.0,0.82781,0.00012,17.07336]
[1780125564677,32.0,73466.25,0.0,0.82772,0.00012,17.07911]
[1780125569710,32.0,73466.32,0.0,0.82772,0.00012,17.07942]
[1780125577767,32.01,73466.73,0.0,0.82777,0.00012,17.07408]
[1780125583807,32.01,73466.73,0.0,0.82775,0.00012,17.07509]
[1780125586830,32.01,73461.41,0.0,0.82711,0.00012,17.11439]
[1780125588936,32.01,73455.66,0.0,0.82642,0.00012,17.15676]
[1780125592871,32.01,73455.63,0.0,0.8264,0.00012,17.15793]
[1780125595893,32.02,73449.0,0.0,0.8256,0.00012,17.20689]
[1780125600928,32.02,73446.47,0.0,0.82528,0.00012,17.226]
[1780125605963,32.02,73448.85,0.0,0.82555,0.00012,17.20989]
[1780125610997,32.02,73449.78,0.0,0.82564,0.00012,17.20448]
[1780125616035,32.03,73452.83,0.0,0.82594,0.00012,17.18623]
[1780125622076,32.03,73451.69,0.0,0.82578,0.00012,17.19622]
[1780125627114,32.04,73451.2,0.0,0.8257,0.00012,17.20117]
[1780125637181,32.04,73450.64,0.0,0.82561,0.00012,17.20439]
[1780125650270,32.05,73448.87,0.0,0.82534,0.00012,17.22088]
[1780125655308,32.05,73446.03,0.0,0.82498,0.00012,17.24286]
[1780125666385,32.06,73446.95,0.0,0.82505,0.00012,17.23848]
[1780125671421,32.07,73448.47,0.0,0.82516,0.00012,17.2322]
[1780125674443,32.08,73442.79,0.0,0.8244,0.00012,17.27808]
[1780125679574,32.1,73443.04,0.0,0.82432,0.00012,17.28352]
[1780125685565,32.1,73441.81,0.0,0.82416,0.00012,17.29319]
[1780125690599,32.1,73439.21,0.0,0.82382,0.00012,17.31347]
[1780125696640,32.1,73437.79,0.0,0.82367,0.00012,17.32073]
[1780125701676,32.1,73436.42,0.0,0.82349,0.00012,17.33118]
[1780125709785,32.1,73436.35,0.0,0.82347,0.00012,17.3325]
[1780125716780,32.11,73435.03,0.0,0.8233,0.00012,17.3426]
[1780125723830,32.1,73434.79,0.0,0.82328,0.00012,17.34371]
[1780125729926,32.1,73436.09,0.0,0.82345,0.00012,17.33372]
[1780125735914,32.1,73433.72,0.0,0.82317,0.00012,17.35039]
[1780125740951,32.1,73437.45,0.0,0.82363,0.00012,17.32284]
[1780125745989,32.1,73441.6,0.0,0.82414,0.00012,17.29244]
[1780125751022,32.1,73441.85,0.0,0.82419,0.00012,17.28681]
[1780125757063,32.1,73440.53,0.0,0.82404,0.00012,17.29624]
[1780125764113,32.1,73440.49,0.0,0.82403,0.00012,17.29686]
[1780125770209,32.1,73440.2,0.0,0.82397,0.00012,17.30022]
[1780125776201,32.11,73439.89,0.0,0.82391,0.00012,17.30379]
[1780125782243,32.11,73443.38,0.0,0.82431,0.00012,17.27989]
[1780125787278,32.11,73444.52,0.0,0.82443,0.00012,17.27292]
[1780125792313,32.12,73445.66,0.0,0.82454,0.00012,17.26594]
[1780125797348,32.12,73445.65,0.0,0.82452,0.00012,17.26733]
[1780125803389,32.12,73448.67,0.0,0.82486,0.00012,17.24703]
[1780125808425,32.13,73447.94,0.0,0.82475,0.00012,17.25373]
[1780125813460,32.13,73450.79,0.0,0.82509,0.00012,17.23078]
[1780125818494,32.13,73455.06,0.0,0.82558,0.00012,17.2013]
[1780125823529,32.14,73457.36,0.0,0.82583,0.00012,17.18627]
[1780125828564,32.14,73458.98,0.0,0.82599,0.00012,17.17649]
[1780125833599,32.14,73459.99,0.0,0.82609,0.00012,17.17083]
[1780125838635,32.15,73460.42,0.0,0.82611,0.00012,17.16938]
[1780125844676,32.15,73460.91,0.0,0.82614,0.00012,17.16782]
[1780125849711,32.15,73461.41,0.0,0.82617,0.00012,17.16583]
[1780125854746,32.16,73461.42,0.0,0.82615,0.00012,17.16738]
[1780125859782,32.16,73461.62,0.0,0.82614,0.00012,17.16751]
[1780125864823,32.17,73462.15,0.0,0.82618,0.00012,17.16525]
[1780125869855,32.17,73462.52,0.0,0.8262,0.00012,17.16413]
[1780125874889,32.17,73462.47,0.0,0.8262,0.00012,17.1624]
[1780125879924,32.18,73462.86,0.0,0.82622,0.00012,17.16114]
[1780125885966,32.18,73463.16,0.0,0.82623,0.00012,17.16083]
[1780125891057,32.18,73463.27,0.0,0.82621,0.00012,17.16156]
[1780125899061,32.19,73463.48,0.0,0.8262,0.00012,17.16244]
[1780125904096,32.19,73463.72,0.0,0.82621,0.00012,17.16215]
[1780125910137,32.2,73464.34,0.0,0.82625,0.00012,17.15934]
[1780125915176,32.2,73465.79,0.0,0.8264,0.00012,17.15021]
[1780125917186,32.2,73467.14,0.0,0.82656,0.00012,17.141]
[1780125920208,32.2,73467.77,0.0,0.82662,0.00012,17.13735]
[1780125925243,32.21,73468.6,0.0,0.82669,0.00012,17.13291]
[1780125930277,32.21,73470.48,0.0,0.82689,0.00012,17.12088]
[1780125935314,32.21,73471.27,0.0,0.82698,0.00012,17.11321]
[1780125940348,32.22,73470.97,0.0,0.82692,0.00012,17.1171]
[1780125946392,32.23,73470.43,0.0,0.82677,0.00012,17.12607]
[1780125951479,32.23,73469.91,0.0,0.82669,0.00012,17.13147]
[1780125957468,32.24,73470.93,0.0,0.82678,0.00012,17.12602]
[1780125962505,32.24,73470.66,0.0,0.82672,0.00012,17.12963]
[1780125967538,32.24,73475.18,0.0,0.82723,0.00012,17.09861]
[1780125972573,32.25,73476.26,0.0,0.82733,0.00012,17.09256]
[1780125977610,32.25,73478.25,0.0,0.82753,0.00012,17.07992]
[1780125982644,32.25,73479.95,0.0,0.82771,0.00012,17.06942]
[1780125987679,32.26,73483.24,0.0,0.82807,0.00012,17.04746]
[1780125992714,32.26,73486.32,0.0,0.82843,0.00012,17.02338]
[1780125997749,32.27,73488.21,0.0,0.82862,0.00012,17.01177]
[1780126000774,32.27,73494.91,0.0,0.82939,0.00012,16.96421]
[1780126005804,32.27,73494.4,0.0,0.82933,0.00012,16.96809]
[1780126010841,32.27,73492.85,0.0,0.82914,0.00012,16.97969]
[1780126016881,32.27,73489.83,0.0,0.82877,0.00012,17.00272]
[1780126021917,32.28,73490.15,0.0,0.82878,0.00012,17.0021]
[1780126027958,32.28,73486.3,0.0,0.82829,0.00012,17.03211]
[1780126034001,32.29,73486.31,0.0,0.82826,0.00012,17.03403]
[1780126038029,32.29,73491.32,0.0,0.82883,0.00012,16.9991]
[1780126043063,32.29,73494.48,0.0,0.82917,0.00012,16.97815]
[1780126048098,32.3,73494.53,0.0,0.82914,0.00012,16.97974]
[1780126053134,32.3,73494.13,0.0,0.82909,0.00012,16.98089]
[1780126058169,32.31,73494.5,0.0,0.82911,0.00012,16.98004]
[1780126063203,32.31,73494.67,0.0,0.8291,0.00012,16.98055]
[1780126072321,32.31,73494.97,0.0,0.82911,0.00012,16.97981]
[1780126079316,32.31,73494.98,0.0,0.8291,0.00012,16.98065]
[1780126084351,32.32,73494.99,0.0,0.82909,0.00012,16.98121]
[1780126089386,32.32,73495.64,0.0,0.82916,0.00012,16.97714]
[1780126094422,32.32,73496.19,0.0,0.82921,0.00012,16.97385]
[1780126102532,32.32,73496.06,0.0,0.82918,0.00012,16.97598]
[1780126108520,32.32,73495.38,0.0,0.82908,0.00012,16.98179]
[1780126110534,32.32,73489.06,0.0,0.82834,0.00012,17.02777]
[1780126115570,32.32,73487.04,0.0,0.82812,0.00012,17.0391]
[1780126120603,32.32,73482.3,0.0,0.82756,0.00012,17.07363]
[1780126125639,32.32,73482.25,0.0,0.82755,0.00012,17.0741]
[1780126131681,32.33,73481.9,0.0,0.8275,0.00012,17.07679]
[1780126137722,32.33,73481.6,0.0,0.82747,0.00012,17.07912]
[1780126142758,32.33,73481.39,0.0,0.82744,0.00012,17.08078]
[1780126152883,32.33,73481.35,0.0,0.82743,0.00012,17.08139]
[1780126162903,32.33,73480.87,0.0,0.82737,0.00012,17.08515]
[1780126173025,32.33,73481.2,0.0,0.82743,0.00012,17.07944]
[1780126180023,32.33,73480.82,0.0,0.82737,0.00012,17.08323]
[1780126187067,32.33,73479.13,0.0,0.82715,0.00012,17.09664]
[1780126193165,32.34,73478.95,0.0,0.82711,0.00012,17.09927]
[1780126199152,32.34,73478.96,0.0,0.82709,0.00012,17.10051]
[1780126204186,32.34,73472.9,0.0,0.82635,0.00012,17.14533]
[1780126209222,32.34,73470.18,0.0,0.82602,0.00012,17.16581]
[1780126214256,32.34,73466.68,0.0,0.82559,0.00012,17.19194]
[1780126219292,32.35,73465.67,0.0,0.82545,0.00012,17.20011]
[1780126225333,32.35,73465.12,0.0,0.82537,0.00012,17.20517]
[1780126233391,32.35,73467.04,0.0,0.8256,0.00012,17.18917]
[1780126238428,32.35,73468.86,0.0,0.8258,0.00012,17.177]
[1780126243518,32.36,73469.64,0.0,0.82588,0.00012,17.17232]
[1780126252522,32.36,73469.64,0.0,0.82588,0.00012,17.17246]
[1780126258567,32.36,73471.57,0.0,0.82609,0.00012,17.15969]
[1780126265616,32.36,73470.87,0.0,0.82599,0.00012,17.16547]
[1780126270651,32.36,73468.98,0.0,0.82577,0.00012,17.17909]
[1780126276751,32.36,73469.55,0.0,0.82584,0.00012,17.17497]
[1780126283741,32.36,73468.92,0.0,0.82576,0.00012,17.1795]
[1780126288777,32.36,73465.83,0.0,0.82539,0.00012,17.20177]
[1780126294819,32.36,73466.95,0.0,0.82555,0.00012,17.18998]
[1780126300863,32.36,73468.82,0.0,0.82578,0.00012,17.17651]
[1780126306963,32.36,73470.08,0.0,0.82593,0.00012,17.16746]
[1780126313953,32.36,73470.99,0.0,0.82603,0.00012,17.16095]
[1780126324022,32.36,73471.72,0.0,0.82612,0.00012,17.15577]
[1780126332079,32.36,73466.54,0.0,0.8255,0.00012,17.19319]
[1780126337175,32.36,73469.06,0.0,0.8258,0.00012,17.17517]
[1780126343158,32.36,73469.39,0.0,0.82584,0.00012,17.17297]
[1780126348193,32.36,73470.68,0.0,0.82599,0.00012,17.16384]
[1780126354234,32.36,73470.66,0.0,0.82601,0.00012,17.16051]
[1780126359269,32.36,73470.47,0.0,0.82598,0.00012,17.16206]
[1780126364304,32.36,73469.52,0.0,0.82587,0.00012,17.16908]
[1780126372360,32.36,73469.42,0.0,0.82585,0.00012,17.17006]
[1780126377456,32.36,73467.87,0.0,0.82566,0.00012,17.1814]
[1780126383437,32.37,73473.35,0.0,0.82631,0.00012,17.1421]
[1780126388472,32.37,73473.09,0.0,0.82627,0.00012,17.14441]
[1780126390486,32.37,73478.86,0.0,0.82695,0.00012,17.10298]
[1780126395521,32.37,73476.94,0.0,0.82672,0.00012,17.11745]
[1780126400556,32.37,73478.52,0.0,0.82689,0.00012,17.1066]
[1780126407667,32.37,73478.08,0.0,0.82683,0.00012,17.11055]
[1780126413646,32.37,73480.12,0.0,0.82709,0.00012,17.09275]
[1780126417680,32.37,73485.91,0.0,0.82777,0.00012,17.05122]
[1780126422711,32.37,73485.82,0.0,0.82776,0.00012,17.0517]
[1780126427807,32.37,73487.14,0.0,0.82792,0.00012,17.042]
[1780126434808,32.37,73487.73,0.0,0.82799,0.00012,17.03756]
[1780126439842,32.37,73488.52,0.0,0.82809,0.00012,17.03174]
[1780126446891,32.37,73488.35,0.0,0.82807,0.00012,17.0328]
[1780126451926,32.37,73489.2,0.0,0.82817,0.00012,17.02657]
[1780126458019,32.37,73488.5,0.0,0.82809,0.00012,17.03151]
[1780126464017,32.37,73487.1,0.0,0.82793,0.00012,17.04151]
[1780126470056,32.37,73487.17,0.0,0.82794,0.00012,17.04093]
[1780126477103,32.37,73485.8,0.0,0.8278,0.00012,17.04706]
[1780126488230,32.37,73484.9,0.0,0.8277,0.00012,17.05341]
[1780126494221,32.37,73483.93,0.0,0.82759,0.00012,17.06035]
[1780126496236,32.37,73474.4,0.0,0.82646,0.00012,17.12911]
[1780126497243,32.37,73469.97,0.0,0.82593,0.00012,17.16098]
[1780126502290,32.37,73466.71,0.0,0.82555,0.00012,17.18422]
[1780126505298,32.37,73466.04,0.0,0.82547,0.00012,17.18906]
[1780126514364,32.37,73472.33,0.0,0.8262,0.00012,17.1448]
[1780126518443,32.37,73466.2,0.0,0.82547,0.00012,17.18902]
[1780126524432,32.37,73467.26,0.0,0.82559,0.00012,17.18175]
[1780126530473,32.37,73467.58,0.0,0.82562,0.00012,17.18003]
[1780126535508,32.37,73468.92,0.0,0.82581,0.00012,17.16683]
[1780126540546,32.37,73464.4,0.0,0.82527,0.00012,17.19915]
[1780126545578,32.37,73462.41,0.0,0.82503,0.00012,17.21369]
[1780126550613,32.37,73461.82,0.0,0.82496,0.00012,17.21817]
[1780126552628,32.37,73449.48,0.0,0.82348,0.00012,17.30709]
[1780126553636,32.37,73447.98,0.0,0.8233,0.00012,17.31781]
[1780126558724,32.37,73447.71,0.0,0.82328,0.00012,17.31928]
[1780126565720,32.37,73447.65,0.0,0.82328,0.00012,17.31941]
[1780126570754,32.37,73437.36,0.0,0.82203,0.00012,17.39407]
[1780126572769,32.37,73435.52,0.0,0.8218,0.00012,17.40768]
[1780126575789,32.38,73428.29,0.0,0.82092,0.00012,17.46018]
[1780126580825,32.38,73427.03,0.0,0.82076,0.00012,17.46987]
[1780126585864,32.38,73426.78,0.0,0.82071,0.00012,17.47233]
[1780126590903,32.38,73423.82,0.0,0.82035,0.00012,17.49422]
[1780126595942,32.38,73425.1,0.0,0.82052,0.00012,17.48199]
[1780126600974,32.38,73424.67,0.0,0.82045,0.00012,17.48575]
[1780126606010,32.38,73424.73,0.0,0.82045,0.00012,17.48599]
[1780126609092,32.39,73414.23,0.0,0.81917,0.00012,17.56175]
[1780126611045,32.39,73413.44,0.0,0.81907,0.00012,17.56755]
[1780126616081,32.39,73413.49,0.0,0.81907,0.00012,17.56726]
[1780126623135,32.39,73412.38,0.0,0.81894,0.00012,17.57521]
[1780126628168,32.38,73413.97,0.0,0.81914,0.00012,17.56345]
[1780126639304,32.38,73414.08,0.0,0.81915,0.00012,17.56262]
[1780126645289,32.38,73410.21,0.0,0.81868,0.00012,17.59032]
[1780126650325,32.38,73410.01,0.0,0.81866,0.00012,17.59153]
[1780126655359,32.38,73409.69,0.0,0.81865,0.00012,17.58991]
[1780126661402,32.38,73408.71,0.0,0.81854,0.00012,17.59661]
[1780126668450,32.38,73405.14,0.0,0.81811,0.00012,17.62171]
[1780126679585,32.38,73406.79,0.0,0.81833,0.00012,17.60908]
[1780126682551,32.38,73412.57,0.0,0.81903,0.00012,17.56749]
[1780126687587,32.38,73416.02,0.0,0.81945,0.00012,17.54289]
[1780126692621,32.38,73415.88,0.0,0.81943,0.00012,17.54412]
[1780126699731,32.38,73415.99,0.0,0.81944,0.00012,17.54373]
[1780126707726,32.38,73416.3,0.0,0.81947,0.00012,17.542]
[1780126713772,32.38,73416.66,0.0,0.81953,0.00012,17.53598]
[1780126718808,32.38,73413.46,0.0,0.81914,0.00012,17.5593]
[1780126720821,32.38,73409.04,0.0,0.81859,0.00012,17.59141]
[1780126725856,32.39,73408.46,0.0,0.81851,0.00012,17.59636]
[1780126731898,32.39,73409.29,0.0,0.81861,0.00012,17.59053]
[1780126736940,32.39,73414.65,0.0,0.81926,0.00012,17.55235]
[1780126741968,32.39,73415.28,0.0,0.81932,0.00012,17.5485]
[1780126747002,32.39,73416.08,0.0,0.81942,0.00012,17.54268]
[1780126752039,32.39,73415.88,0.0,0.81939,0.00012,17.54476]
[1780126757074,32.39,73416.68,0.0,0.81947,0.00012,17.53965]
[1780126764124,32.39,73416.12,0.0,0.81941,0.00012,17.54349]
[1780126769159,32.39,73416.78,0.0,0.81949,0.00012,17.53853]
[1780126774204,32.39,73416.17,0.0,0.81945,0.00012,17.53908]
[1780126779236,32.39,73412.32,0.0,0.81898,0.00012,17.56652]
[1780126786287,32.39,73412.48,0.0,0.819,0.00012,17.56527]
[1780126791322,32.39,73410.76,0.0,0.81879,0.00012,17.57759]
[1780126800434,32.39,73410.76,0.0,0.81879,0.00012,17.57762]
[1780126806428,32.39,73408.97,0.0,0.81859,0.00012,17.58978]
[1780126811465,32.39,73408.97,0.0,0.8186,0.00012,17.58915]
[1780126816500,32.39,73407.52,0.0,0.81842,0.00012,17.59982]
[1780126821536,32.39,73408.08,0.0,0.81849,0.00012,17.59547]
[1780126826571,32.38,73408.52,0.0,0.81855,0.00012,17.59161]
[1780126831607,32.38,73409.15,0.0,0.81867,0.00012,17.58276]
[1780126836642,32.38,73412.95,0.0,0.81914,0.00012,17.55501]
[1780126842684,32.38,73413.13,0.0,0.81917,0.00012,17.55338]
[1780126847719,32.38,73413.31,0.0,0.81919,0.00012,17.55181]
[1780126852758,32.38,73415.39,0.0,0.81945,0.00012,17.53677]
[1780126855780,32.38,73422.5,0.0,0.82031,0.00012,17.48597]
[1780126860814,32.38,73425.9,0.0,0.82072,0.00012,17.46196]
[1780126868871,32.38,73425.74,0.0,0.82068,0.00012,17.46389]
[1780126874914,32.39,73427.2,0.0,0.82085,0.00012,17.45409]
[1780126879948,32.39,73422.76,0.0,0.8203,0.00012,17.48647]
[1780126884990,32.39,73421.25,0.0,0.82011,0.00012,17.49761]
[1780126891037,32.39,73421.96,0.0,0.82022,0.00012,17.48919]
[1780126897075,32.39,73423.32,0.0,0.82038,0.00012,17.47978]
[1780126902110,32.39,73424.28,0.0,0.82049,0.00012,17.47316]
[1780126909159,32.39,73424.02,0.0,0.82046,0.00012,17.47536]
[1780126917215,32.39,73424.47,0.0,0.82051,0.00012,17.47244]
[1780126922251,32.39,73424.73,0.0,0.82053,0.00012,17.47075]
[1780126931349,32.39,73423.7,0.0,0.82041,0.00012,17.47842]
[1780126936349,32.39,73421.82,0.0,0.82018,0.00012,17.49198]
[1780126941420,32.39,73421.95,0.0,0.82019,0.00012,17.49109]
[1780126946420,32.39,73420.06,0.0,0.81996,0.00012,17.5047]
[1780126951490,32.39,73420.91,0.0,0.82009,0.00012,17.495]
[1780126961560,32.39,73422.14,0.0,0.82024,0.00012,17.48628]
[1780126971630,32.39,73422.55,0.0,0.82029,0.00012,17.48346]
[1780126979652,32.39,73423.16,0.0,0.82036,0.00012,17.47917]
[1780126984687,32.39,73422.91,0.0,0.82033,0.00012,17.48105]
[1780126989720,32.39,73422.73,0.0,0.8203,0.00012,17.48243]
[1780126995767,32.39,73420.47,0.0,0.82003,0.00012,17.49875]
[1780127000800,32.39,73420.54,0.0,0.82003,0.00012,17.49829]
[1780127005834,32.39,73420.9,0.0,0.82008,0.00012,17.49576]
[1780127011925,32.39,73421.42,0.0,0.82017,0.00012,17.48843]
[1780127017918,32.39,73420.03,0.0,0.82,0.00012,17.49847]
[1780127022955,32.39,73419.27,0.0,0.8199,0.00012,17.50397]
[1780127027988,32.39,73419.24,0.0,0.8199,0.00012,17.50422]
[1780127035039,32.39,73420.06,0.0,0.82,0.00012,17.49841]
[1780127041080,32.39,73420.87,0.0,0.8201,0.00012,17.49265]
[1780127046115,32.39,73421.75,0.0,0.8202,0.00012,17.48639]
[1780127051150,32.39,73422.09,0.0,0.82024,0.00012,17.484]
[1780127058199,32.39,73422.13,0.0,0.82025,0.00012,17.48377]
[1780127064241,32.4,73422.89,0.0,0.82034,0.00012,17.47838]
[1780127072348,32.4,73422.93,0.0,0.82037,0.00012,17.47451]
[1780127080353,32.4,73423.57,0.0,0.82044,0.00012,17.47005]
[1780127088410,32.4,73423.77,0.0,0.82046,0.00012,17.46891]
[1780127093447,32.4,73419.88,0.0,0.81999,0.00012,17.49696]
[1780127096470,32.4,73413.95,0.0,0.81927,0.00012,17.53952]
[1780127101505,32.4,73414.22,0.0,0.8193,0.00012,17.53742]
[1780127106538,32.4,73413.91,0.0,0.81925,0.00012,17.54032]
[1780127107545,32.4,73406.04,0.0,0.81829,0.00012,17.5967]
[1780127108553,32.4,73403.49,0.0,0.81798,0.00012,17.61505]
[1780127113587,32.4,73402.34,0.0,0.81784,0.00012,17.62343]
[1780127115601,32.4,73408.93,0.0,0.81864,0.00012,17.57638]
[1780127120640,32.4,73407.57,0.0,0.81847,0.00012,17.58654]
[1780127122651,32.4,73414.81,0.0,0.81935,0.00012,17.53449]
[1780127127685,32.4,73419.69,0.0,0.81995,0.00012,17.49943]
[1780127132721,32.4,73418.6,0.0,0.81984,0.00012,17.50356]
[1780127137757,32.4,73418.47,0.0,0.81983,0.00012,17.50444]
[1780127143803,32.4,73418.38,0.0,0.81982,0.00012,17.50496]
[1780127148832,32.4,73418.73,0.0,0.81986,0.00012,17.50233]
[1780127153867,32.4,73419.42,0.0,0.81995,0.00012,17.49728]
[1780127158903,32.4,73418.44,0.0,0.81983,0.00012,17.50422]
[1780127164945,32.4,73418.42,0.0,0.81983,0.00012,17.50416]
[1780127169981,32.4,73418.36,0.0,0.81983,0.00012,17.50441]
[1780127176027,32.4,73422.23,0.0,0.8203,0.00012,17.47657]
[1780127181056,32.4,73423.34,0.0,0.82043,0.00012,17.46868]
[1780127186109,32.4,73425.34,0.0,0.82067,0.00012,17.45453]
[1780127193191,32.4,73425.54,0.0,0.82072,0.00012,17.44983]
[1780127200204,32.4,73425.58,0.0,0.82071,0.00012,17.44999]
[1780127207252,32.4,73425.89,0.0,0.82074,0.00012,17.44827]
[1780127212289,32.4,73424.2,0.0,0.82053,0.00012,17.46072]
[1780127217324,32.4,73423.35,0.0,0.82043,0.00012,17.46697]
[1780127222358,32.4,73424.71,0.0,0.82059,0.00012,17.4573]
[1780127228400,32.4,73423.49,0.0,0.82044,0.00012,17.46618]
[1780127233436,32.4,73424.18,0.0,0.82052,0.00012,17.46132]
[1780127238471,32.4,73424.7,0.0,0.82058,0.00012,17.45768]
[1780127244517,32.4,73423.85,0.0,0.82048,0.00012,17.46387]
[1780127249548,32.4,73420.32,0.0,0.82005,0.00012,17.48926]
[1780127254584,32.4,73418.42,0.0,0.81984,0.00012,17.49928]
[1780127260625,32.4,73415.66,0.0,0.81951,0.00012,17.51911]
[1780127265660,32.4,73414.0,0.0,0.81931,0.00012,17.53103]
[1780127272709,32.4,73412.98,0.0,0.81918,0.00012,17.53837]
[1780127277745,32.4,73411.44,0.0,0.81899,0.00012,17.54943]
[1780127282781,32.4,73411.35,0.0,0.81898,0.00012,17.55007]
[1780127287816,32.4,73413.7,0.0,0.81927,0.00012,17.53321]
[1780127292853,32.4,73414.85,0.0,0.81941,0.00012,17.52495]
[1780127295872,32.4,73423.92,0.0,0.82051,0.00012,17.45988]
[1780127296879,32.4,73425.84,0.0,0.82075,0.00012,17.44584]
[1780127300912,32.4,73429.62,0.0,0.82121,0.00012,17.41819]
[1780127305943,32.4,73431.45,0.0,0.82144,0.00012,17.40449]
[1780127310979,32.4,73432.85,0.0,0.82162,0.00012,17.39419]
[1780127316015,32.4,73434.51,0.0,0.82184,0.00012,17.37878]
[1780127321050,32.4,73436.56,0.0,0.82209,0.00012,17.36426]
[1780127326085,32.4,73439.34,0.0,0.82242,0.00012,17.34459]
[1780127331120,32.4,73439.7,0.0,0.82245,0.00012,17.34265]
[1780127336156,32.4,73440.95,0.0,0.82259,0.00012,17.33402]
[1780127344213,32.4,73441.17,0.0,0.82261,0.00012,17.33306]
[1780127349247,32.41,73442.61,0.0,0.82278,0.00012,17.32287]
[1780127354282,32.41,73443.62,0.0,0.8229,0.00012,17.31569]
[1780127359316,32.41,73447.1,0.0,0.82332,0.00012,17.29087]
[1780127361330,32.41,73455.94,0.0,0.82438,0.00012,17.22711]
[1780127362338,32.41,73456.12,0.0,0.8244,0.00012,17.226]
[1780127367375,32.41,73455.27,0.0,0.82428,0.00012,17.23284]
[1780127370397,32.41,73460.68,0.0,0.82493,0.00012,17.19386]
[1780127373415,32.41,73460.41,0.0,0.82492,0.00012,17.19217]
[1780127378450,32.41,73457.62,0.0,0.82459,0.00012,17.21251]
[1780127383484,32.41,73451.28,0.0,0.82382,0.00012,17.25863]
[1780127390533,32.41,73450.74,0.0,0.82374,0.00012,17.26365]
[1780127396576,32.41,73449.02,0.0,0.82352,0.00012,17.27654]
[1780127401610,32.41,73447.73,0.0,0.82336,0.00012,17.28621]
[1780127407689,32.41,73445.86,0.0,0.82313,0.00012,17.30004]
[1780127413694,32.42,73445.39,0.0,0.82307,0.00012,17.30375]
[1780127418732,32.42,73446.55,0.0,0.8232,0.00012,17.2957]
[1780127424774,32.42,73445.76,0.0,0.8231,0.00012,17.3018]
[1780127432829,32.42,73445.14,0.0,0.82305,0.00012,17.30306]
[1780127437899,32.42,73442.97,0.0,0.82278,0.00012,17.319]
[1780127444913,32.42,73442.6,0.0,0.82273,0.00012,17.3221]
[1780127449947,32.42,73442.48,0.0,0.82271,0.00012,17.32336]
[1780127455989,32.42,73443.08,0.0,0.82277,0.00012,17.31952]
[1780127461027,32.42,73443.24,0.0,0.82279,0.00012,17.31874]
[1780127466060,32.42,73443.83,0.0,0.82285,0.00012,17.31487]
[1780127473110,32.42,73442.92,0.0,0.82273,0.00012,17.32197]
[1780127478144,32.43,73440.03,0.0,0.82238,0.00012,17.34307]
[1780127483179,32.43,73437.92,0.0,0.82212,0.00012,17.35834]
[1780127487208,32.43,73432.2,0.0,0.82144,0.00012,17.39921]
[1780127488214,32.43,73425.67,0.0,0.82065,0.00012,17.44597]
[1780127489222,32.42,73427.0,0.0,0.82081,0.00012,17.43627]
[1780127494257,32.42,73429.46,0.0,0.82115,0.00012,17.41429]
[1780127499292,32.42,73431.58,0.0,0.82141,0.00012,17.39856]
[1780127504327,32.42,73432.91,0.0,0.82158,0.00012,17.38851]
[1780127509361,32.42,73434.23,0.0,0.82175,0.00012,17.37843]
[1780127515403,32.42,73435.13,0.0,0.82187,0.00012,17.37139]
[1780127520438,32.42,73434.79,0.0,0.82184,0.00012,17.37328]
[1780127526480,32.42,73436.85,0.0,0.82209,0.00012,17.3579]
[1780127531516,32.41,73437.13,0.0,0.82213,0.00012,17.35553]
[1780127538604,32.41,73437.62,0.0,0.8222,0.00012,17.35154]
[1780127544607,32.41,73438.85,0.0,0.82235,0.00012,17.34232]
[1780127550650,32.41,73439.66,0.0,0.82246,0.00012,17.33615]
[1780127557702,32.41,73440.46,0.0,0.82259,0.00012,17.32637]
[1780127562738,32.41,73443.01,0.0,0.8229,0.00012,17.30782]
[1780127568815,32.41,73444.28,0.0,0.82305,0.00012,17.2985]
[1780127575828,32.41,73444.18,0.0,0.82304,0.00012,17.29898]
[1780127580864,32.41,73444.42,0.0,0.82308,0.00012,17.29707]
[1780127585896,32.41,73444.4,0.0,0.82308,0.00012,17.29704]
[1780127590931,32.41,73444.59,0.0,0.8231,0.00012,17.29551]
[1780127596974,32.41,73444.89,0.0,0.82314,0.00012,17.29315]
[1780127603016,32.41,73447.23,0.0,0.82343,0.00012,17.27595]
[1780127608056,32.41,73444.69,0.0,0.82313,0.00012,17.29392]
[1780127615106,32.41,73443.95,0.0,0.82307,0.00012,17.2952]
[1780127620141,32.41,73441.47,0.0,0.82278,0.00012,17.31282]
[1780127623161,32.4,73438.02,0.0,0.82237,0.00012,17.33734]
[1780127628196,32.4,73438.29,0.0,0.82241,0.00012,17.33489]
[1780127634239,32.4,73437.59,0.0,0.82233,0.00012,17.33959]
[1780127639310,32.4,73436.4,0.0,0.82218,0.00012,17.3486]
[1780127644313,32.4,73436.46,0.0,0.82218,0.00012,17.34863]
[1780127649343,32.41,73435.21,0.0,0.82202,0.00012,17.35811]
[1780127654379,32.41,73434.55,0.0,0.82193,0.00012,17.36334]
[1780127659414,32.41,73434.22,0.0,0.82188,0.00012,17.3662]
[1780127664451,32.41,73433.51,0.0,0.82179,0.00012,17.37179]
[1780127669522,32.41,73432.57,0.0,0.82167,0.00012,17.37911]
[1780127676534,32.41,73432.3,0.0,0.82165,0.00012,17.37803]
[1780127681570,32.41,73430.66,0.0,0.82144,0.00012,17.39026]
[1780127686606,32.41,73431.81,0.0,0.82158,0.00012,17.38241]
[1780127691640,32.42,73433.11,0.0,0.82172,0.00012,17.37363]
[1780127696674,32.42,73437.94,0.0,0.8223,0.00012,17.33954]
[1780127700720,32.42,73440.88,0.0,0.82264,0.00012,17.31911]
[1780127705755,32.42,73441.56,0.0,0.82272,0.00012,17.31439]
[1780127710790,32.42,73439.62,0.0,0.82248,0.00012,17.32843]
[1780127714821,32.42,73429.66,0.0,0.82128,0.00012,17.40014]
[1780127715828,32.42,73427.74,0.0,0.82105,0.00012,17.41401]
[1780127720866,32.42,73427.98,0.0,0.82107,0.00012,17.41261]
[1780127725899,32.42,73425.95,0.0,0.82082,0.00012,17.42738]
[1780127730934,32.42,73428.76,0.0,0.82116,0.00012,17.40727]
[1780127735970,32.42,73433.96,0.0,0.82181,0.00012,17.36641]
[1780127741003,32.42,73437.32,0.0,0.82221,0.00012,17.34254]
[1780127750092,32.42,73440.04,0.0,0.82253,0.00012,17.32355]
[1780127756123,32.42,73442.33,0.0,0.8228,0.00012,17.3075]
[1780127763174,32.43,73447.24,0.0,0.82338,0.00012,17.27316]
[1780127768206,32.43,73451.05,0.0,0.82383,0.00012,17.2463]
[1780127769213,32.43,73457.06,0.0,0.82454,0.00012,17.20321]
[1780127770224,32.43,73459.99,0.0,0.82489,0.00012,17.18233]
[1780127775255,32.43,73460.82,0.0,0.82497,0.00012,17.17745]
[1780127780290,32.43,73456.19,0.0,0.8244,0.00012,17.21183]
[1780127785327,32.43,73454.53,0.0,0.82419,0.00012,17.22472]
[1780127790375,32.44,73453.51,0.0,0.82405,0.00012,17.23295]
[1780127795398,32.44,73452.2,0.0,0.82391,0.00012,17.23959]
[1780127800445,32.44,73452.4,0.0,0.82392,0.00012,17.23905]
[1780127805478,32.44,73449.8,0.0,0.82359,0.00012,17.25856]
[1780127810505,32.44,73449.81,0.0,0.82358,0.00012,17.25923]
[1780127815542,32.45,73449.3,0.0,0.82351,0.00012,17.26337]
[1780127820587,32.45,73448.35,0.0,0.82339,0.00012,17.27044]
[1780127829637,32.45,73448.04,0.0,0.82335,0.00012,17.27308]
[1780127834672,32.45,73447.37,0.0,0.82326,0.00012,17.27811]
[1780127839708,32.45,73446.52,0.0,0.82316,0.00012,17.28443]
[1780127844742,32.45,73445.87,0.0,0.82308,0.00012,17.28925]
[1780127850785,32.45,73446.1,0.0,0.8231,0.00012,17.28776]
[1780127855819,32.45,73445.3,0.0,0.82303,0.00012,17.28999]
[1780127860854,32.45,73447.25,0.0,0.82326,0.00012,17.27638]
[1780127866896,32.45,73449.75,0.0,0.82354,0.00012,17.25938]
[1780127871934,32.45,73451.29,0.0,0.82371,0.00012,17.24921]
[1780127880995,32.46,73449.85,0.0,0.82353,0.00012,17.26021]
[1780127886030,32.46,73448.49,0.0,0.82337,0.00012,17.2699]
[1780127891065,32.46,73448.04,0.0,0.82332,0.00012,17.27306]
[1780127901157,32.45,73447.55,0.0,0.82326,0.00012,17.27643]
[1780127906169,32.45,73446.81,0.0,0.82317,0.00012,17.28168]
[1780127911227,32.45,73446.54,0.0,0.82317,0.00012,17.27988]
[1780127916239,32.45,73446.87,0.0,0.82321,0.00012,17.27746]
[1780127921297,32.45,73448.83,0.0,0.82344,0.00012,17.26334]
[1780127926310,32.45,73449.12,0.0,0.82348,0.00012,17.26123]
[1780127931347,32.45,73450.25,0.0,0.82362,0.00012,17.25308]
[1780127936386,32.45,73451.22,0.0,0.82373,0.00012,17.2461]
[1780127941417,32.45,73448.79,0.0,0.82344,0.00012,17.26349]
[1780127947459,32.45,73448.39,0.0,0.8234,0.00012,17.26629]
[1780127953502,32.45,73447.92,0.0,0.82334,0.00012,17.26959]
[1780127958536,32.45,73447.31,0.0,0.82327,0.00012,17.2739]
[1780127963572,32.45,73448.86,0.0,0.82345,0.00012,17.26274]
[1780127968607,32.45,73450.49,0.0,0.82365,0.00012,17.25109]
[1780127973642,32.45,73451.06,0.0,0.82374,0.00012,17.24345]
[1780127979684,32.45,73451.33,0.0,0.82377,0.00012,17.24166]
[1780127984718,32.45,73451.22,0.0,0.82376,0.00012,17.24255]
[1780127990761,32.45,73449.75,0.0,0.82358,0.00012,17.2532]
[1780127995797,32.45,73448.05,0.0,0.82338,0.00012,17.26507]
[1780127999823,32.45,73454.32,0.0,0.82414,0.00012,17.21953]
[1780128001592,32.45,73454.32,0.0,0.82414,0.00012,17.21953]
[1780128001672,32.45,73456.19,0.0,0.82437,0.00012,17.20596]
[1780128003106,32.45,73455.67,0.0,0.8243,0.00012,17.20969]
[1780128000128,32.45,73455.67,0.0,0.8243,0.00012,17.20969]
[1780128007868,32.45,73455.67,0.0,0.8243,0.00012,17.20969]
[1780128012173,32.45,73454.2,0.0,0.82413,0.00012,17.22026]
[1780128018015,32.45,73453.69,0.0,0.82407,0.00012,17.22392]
[1780128023042,32.45,73456.03,0.0,0.82435,0.00012,17.2071]
[1780128030100,32.45,73457.19,0.0,0.82449,0.00012,17.19877]
[1780128042192,32.45,73459.78,0.0,0.82482,0.00012,17.17648]
[1780128052255,32.45,73462.4,0.0,0.82517,0.00012,17.15538]
[1780128057287,32.44,73463.48,0.0,0.82532,0.00012,17.14618]
[1780128062333,32.44,73463.62,0.0,0.82536,0.00012,17.14377]
[1780128067377,32.44,73463.45,0.0,0.82536,0.00012,17.14359]
[1780128072411,32.43,73463.48,0.0,0.82539,0.00012,17.14199]
[1780128076439,32.43,73457.34,0.0,0.82468,0.00012,17.18448]
[1780128081475,32.43,73459.44,0.0,0.82496,0.00012,17.16767]
[1780128086510,32.42,73461.87,0.0,0.82527,0.00012,17.14898]
[1780128092553,32.42,73462.08,0.0,0.82535,0.00012,17.14245]
[1780128097588,32.42,73461.66,0.0,0.8253,0.00012,17.14529]
[1780128102622,32.42,73461.68,0.0,0.8253,0.00012,17.14496]
[1780128107659,32.42,73462.11,0.0,0.82536,0.00012,17.14167]
[1780128107659,32.42,73462.11,0.0,0.82536,0.00012,17.14167]
[1780128112698,32.42,73461.64,0.0,0.82531,0.00012,17.14476]
[1780128117730,32.42,73462.25,0.0,0.8254,0.00012,17.13933]
[1780128122766,32.41,73462.24,0.0,0.82541,0.00012,17.13824]
[1780128127801,32.41,73463.73,0.0,0.82561,0.00012,17.12639]
[1780128132849,32.41,73468.19,0.0,0.82616,0.00012,17.09334]
[1780128139885,32.41,73468.47,0.0,0.82621,0.00012,17.09013]
[1780128144919,32.41,73468.2,0.0,0.82619,0.00012,17.09148]
[1780128152987,32.41,73468.51,0.0,0.82626,0.00012,17.08509]
[1780128158014,32.4,73466.38,0.0,0.82601,0.00012,17.10012]
[1780128163060,32.4,73464.03,0.0,0.82573,0.00012,17.11693]
[1780128168081,32.4,73461.42,0.0,0.82542,0.00012,17.13573]
[1780128173116,32.4,73458.94,0.0,0.82513,0.00012,17.15329]
[1780128181172,32.4,73458.97,0.0,0.82515,0.00012,17.15215]
[1780128186207,32.4,73458.28,0.0,0.82506,0.00012,17.15721]
[1780128193269,32.4,73458.6,0.0,0.8251,0.00012,17.15523]
[1780128199296,32.4,73458.6,0.0,0.82509,0.00012,17.15552]
[1780128204334,32.4,73458.61,0.0,0.82509,0.00012,17.1553]
[1780128209369,32.4,73456.2,0.0,0.82481,0.00012,17.17243]
[1780128214404,32.4,73456.11,0.0,0.82483,0.00012,17.16941]
[1780128223480,32.4,73456.71,0.0,0.82489,0.00012,17.16535]
[1780128229510,32.4,73455.98,0.0,0.82479,0.00012,17.17136]
[1780128234545,32.41,73453.17,0.0,0.82445,0.00012,17.19209]
[1780128240587,32.41,73453.52,0.0,0.82448,0.00012,17.19005]
[1780128245622,32.41,73456.07,0.0,0.82478,0.00012,17.17208]
[1780128253693,32.41,73457.61,0.0,0.82496,0.00012,17.16168]
[1780128258709,32.41,73457.61,0.0,0.82495,0.00012,17.16211]
[1780128263762,32.41,73458.24,0.0,0.82502,0.00012,17.15792]
[1780128273833,32.41,73460.25,0.0,0.82527,0.00012,17.14053]
[1780128278854,32.41,73460.62,0.0,0.82531,0.00012,17.13821]
[1780128283902,32.41,73460.6,0.0,0.82531,0.00012,17.13867]
[1780128288924,32.41,73460.49,0.0,0.82529,0.00012,17.13974]
[1780128293959,32.42,73466.81,0.0,0.82603,0.00012,17.09463]
[1780128298994,32.42,73466.17,0.0,0.82595,0.00012,17.09983]
[1780128304028,32.42,73458.21,0.0,0.82499,0.00012,17.15772]
[1780128306047,32.42,73453.31,0.0,0.8244,0.00012,17.19303]
[1780128311078,32.42,73453.43,0.0,0.82442,0.00012,17.19218]
[1780128316127,32.42,73454.24,0.0,0.82451,0.00012,17.18638]
[1780128322154,32.42,73454.22,0.0,0.82451,0.00012,17.18656]
[1780128327191,32.42,73454.78,0.0,0.82458,0.00012,17.18258]
[1780128332225,32.42,73453.86,0.0,0.82449,0.00012,17.18557]
[1780128337261,32.42,73452.86,0.0,0.82438,0.00012,17.19267]
[1780128342297,32.42,73453.47,0.0,0.82445,0.00012,17.1882]
[1780128348339,32.42,73454.07,0.0,0.82452,0.00012,17.1838]
[1780128356394,32.42,73454.59,0.0,0.82459,0.00012,17.18005]
[1780128361429,32.42,73455.01,0.0,0.82464,0.00012,17.17703]
[1780128366479,32.42,73455.33,0.0,0.82467,0.00012,17.17472]
[1780128371498,32.42,73452.87,0.0,0.82438,0.00012,17.19242]
[1780128376548,32.42,73453.69,0.0,0.82448,0.00012,17.18652]
[1780128381569,32.42,73452.75,0.0,0.82436,0.00012,17.19331]
[1780128386604,32.42,73450.33,0.0,0.82407,0.00012,17.21076]
[1780128391639,32.42,73448.09,0.0,0.82383,0.00012,17.22326]
[1780128396674,32.42,73446.22,0.0,0.82361,0.00012,17.23677]
[1780128401708,32.42,73444.33,0.0,0.82338,0.00012,17.25041]
[1780128402720,32.42,73450.47,0.0,0.82411,0.00012,17.20631]
[1780128407759,32.42,73454.21,0.0,0.82456,0.00012,17.17978]
[1780128412794,32.42,73451.48,0.0,0.82422,0.00012,17.19972]
[1780128417828,32.42,73450.2,0.0,0.82407,0.00012,17.20908]
[1780128423872,32.42,73450.66,0.0,0.82412,0.00012,17.20587]
[1780128428907,32.42,73452.79,0.0,0.82437,0.00012,17.19071]
[1780128435962,32.42,73452.84,0.0,0.82438,0.00012,17.19064]
[1780128442004,32.42,73452.77,0.0,0.82438,0.00012,17.19048]
[1780128447041,32.42,73454.23,0.0,0.82457,0.00012,17.17921]
[1780128452077,32.42,73456.53,0.0,0.82489,0.00012,17.15789]
[1780128457110,32.41,73457.79,0.0,0.82505,0.00012,17.14776]
[1780128461139,32.4,73462.18,0.0,0.82564,0.00012,17.11199]
[1780128466177,32.4,73467.25,0.0,0.82626,0.00012,17.07447]
[1780128471210,32.4,73463.23,0.0,0.82581,0.00012,17.10208]
[1780128476243,32.39,73458.96,0.0,0.82533,0.00012,17.1309]
[1780128483294,32.39,73459.29,0.0,0.82541,0.00012,17.1257]
[1780128488328,32.38,73458.88,0.0,0.8254,0.00012,17.12628]
[1780128493364,32.38,73457.3,0.0,0.82524,0.00012,17.13626]
[1780128498398,32.38,73456.22,0.0,0.82513,0.00012,17.14275]
[1780128504444,32.37,73456.22,0.0,0.82516,0.00012,17.14097]
[1780128509533,32.37,73452.57,0.0,0.82475,0.00012,17.16551]
[1780128516532,32.36,73452.5,0.0,0.8248,0.00012,17.16021]
[1780128522624,32.36,73452.04,0.0,0.82478,0.00012,17.1617]
[1780128528667,32.36,73452.29,0.0,0.82483,0.00012,17.15807]
[1780128533702,32.32,73452.42,0.0,0.82508,0.00012,17.14261]
[1780128543771,32.29,73452.54,0.0,0.82533,0.00012,17.12731]
[1780128548810,32.29,73452.67,0.0,0.82537,0.00012,17.12512]
[1780128555856,32.29,73452.56,0.0,0.82538,0.00012,17.1242]
[1780128560901,32.28,73453.95,0.0,0.82557,0.00012,17.11295]
[1780128566019,32.28,73456.81,0.0,0.82593,0.00012,17.09119]
[1780128573071,32.28,73457.89,0.0,0.82611,0.00012,17.07823]
[1780128578106,32.27,73458.78,0.0,0.82623,0.00012,17.07075]
[1780128583141,32.27,73459.82,0.0,0.82637,0.00012,17.0622]
[1780128588174,32.27,73459.78,0.0,0.82638,0.00012,17.0615]
[1780128593210,32.27,73463.26,0.0,0.82681,0.00012,17.03544]
[1780128598245,32.27,73468.51,0.0,0.82744,0.00012,16.99682]
[1780128603288,32.26,73470.55,0.0,0.82772,0.00012,16.98025]
[1780128608321,32.26,73467.19,0.0,0.82735,0.00012,17.00236]
[1780128613356,32.25,73467.03,0.0,0.82737,0.00012,17.00129]
[1780128619399,32.25,73467.19,0.0,0.82743,0.00012,16.99748]
[1780128624439,32.24,73467.3,0.0,0.82747,0.00012,16.99466]
[1780128630477,32.24,73467.8,0.0,0.82757,0.00012,16.98865]
[1780128636369,32.23,73467.97,0.0,0.82766,0.00012,16.98142]
[1780128641553,32.23,73468.7,0.0,0.82778,0.00012,16.97386]
[1780128646588,32.22,73468.81,0.0,0.82782,0.00012,16.97123]
[1780128651624,32.22,73468.43,0.0,0.8278,0.00012,16.97217]
[1780128657668,32.21,73467.92,0.0,0.82778,0.00012,16.97369]
[1780128666581,32.21,73467.26,0.0,0.82775,0.00012,16.97521]
[1780128671762,32.2,73467.26,0.0,0.82778,0.00012,16.97342]
[1780128681836,32.2,73467.18,0.0,0.82783,0.00012,16.97046]
[1780128687881,32.19,73467.71,0.0,0.82792,0.00012,16.96455]
[1780128692928,32.19,73465.39,0.0,0.8277,0.00012,16.97618]
[1780128697955,32.19,73462.85,0.0,0.82741,0.00012,16.99353]
[1780128706014,32.18,73463.55,0.0,0.82751,0.00012,16.9874]
[1780128713061,32.18,73460.85,0.0,0.8272,0.00012,17.00649]
[1780128718099,32.18,73460.59,0.0,0.82717,0.00012,17.00801]
[1780128723134,32.18,73459.36,0.0,0.82703,0.00012,17.01653]
[1780128728169,32.18,73458.45,0.0,0.82693,0.00012,17.02258]
[1780128733207,32.18,73454.18,0.0,0.82643,0.00012,17.05285]
[1780128741260,32.18,73451.61,0.0,0.82614,0.00012,17.07059]
[1780128748311,32.17,73450.35,0.0,0.826,0.00012,17.07894]
[1780128753345,32.17,73448.76,0.0,0.82585,0.00012,17.08625]
[1780128763415,32.17,73446.56,0.0,0.82562,0.00012,17.10002]
[1780128768455,32.16,73446.16,0.0,0.8256,0.00012,17.10083]
[1780128774493,32.16,73445.9,0.0,0.82561,0.00012,17.1002]
[1780128779529,32.15,73443.11,0.0,0.82531,0.00012,17.11831]
[1780128786428,32.15,73442.97,0.0,0.82534,0.00012,17.11633]
[1780128792621,32.14,73442.85,0.0,0.82537,0.00012,17.11469]
[1780128797656,32.14,73443.57,0.0,0.82549,0.00012,17.107]
[1780128803697,32.13,73443.15,0.0,0.82548,0.00012,17.10767]
[1780128810745,32.12,73443.51,0.0,0.82557,0.00012,17.10233]
[1780128816637,32.12,73444.4,0.0,0.82573,0.00012,17.09028]
[1780128821822,32.11,73445.34,0.0,0.82588,0.00012,17.0812]
[1780128834914,32.1,73448.05,0.0,0.82628,0.00012,17.0569]
[1780128839949,32.1,73448.38,0.0,0.82635,0.00012,17.0528]
[1780128844984,32.1,73448.22,0.0,0.82636,0.00012,17.0523]
[1780128854046,32.09,73448.67,0.0,0.82646,0.00012,17.04605]
[1780128865123,32.08,73451.77,0.0,0.82689,0.00012,17.0199]
[1780128871165,32.08,73455.03,0.0,0.82734,0.00012,16.99056]
[1780128877072,32.07,73455.04,0.0,0.82737,0.00012,16.98857]
[1780128882244,32.07,73456.0,0.0,0.82751,0.00012,16.97999]
[1780128886275,32.07,73464.16,0.0,0.8285,0.00012,16.91931]
[1780128891308,32.07,73467.23,0.0,0.82889,0.00012,16.89577]
[1780128896344,32.06,73471.79,0.0,0.82945,0.00012,16.86148]
[1780128902386,32.06,73475.53,0.0,0.82991,0.00012,16.83321]
[1780128907426,32.06,73469.18,0.0,0.82917,0.00012,16.87862]
[1780128915478,32.05,73468.53,0.0,0.82913,0.00012,16.88103]
[1780128917492,32.05,73461.61,0.0,0.82831,0.00012,16.93092]
[1780128922527,32.05,73460.27,0.0,0.82818,0.00012,16.93884]
[1780128932596,32.04,73460.8,0.0,0.82832,0.00012,16.92798]
[1780128937631,32.04,73460.65,0.0,0.82833,0.00012,16.92747]
[1780128942667,32.04,73460.72,0.0,0.82836,0.00012,16.92538]
[1780128952734,32.03,73460.88,0.0,0.82843,0.00012,16.92114]
[1780128957772,32.03,73461.52,0.0,0.82853,0.00012,16.91497]
[1780128962806,32.02,73461.66,0.0,0.82857,0.00012,16.91246]
[1780128967841,32.02,73461.88,0.0,0.82862,0.00012,16.90939]
[1780128972876,32.02,73462.53,0.0,0.82873,0.00012,16.90293]
[1780128978918,32.01,73462.65,0.0,0.82876,0.00012,16.90064]
[1780128983953,32.01,73462.06,0.0,0.82872,0.00012,16.90326]
[1780128997042,32.0,73463.01,0.0,0.82892,0.00012,16.88896]
[1780129002079,32.0,73461.21,0.0,0.82873,0.00012,16.9005]
[1780129007115,31.99,73458.74,0.0,0.82846,0.00012,16.91682]
[1780129012150,31.99,73456.89,0.0,0.82827,0.00012,16.92859]
[1780129017185,31.99,73456.57,0.0,0.82826,0.00012,16.92914]
[1780129024234,31.98,73456.04,0.0,0.82823,0.00012,16.93054]
[1780129030275,31.98,73455.77,0.0,0.82823,0.00012,16.93041]
[1780129038333,31.97,73455.78,0.0,0.82827,0.00012,16.92799]
[1780129043367,31.97,73451.37,0.0,0.82777,0.00012,16.95884]
[1780129048403,31.96,73444.73,0.0,0.82699,0.00012,17.00592]
[1780129054444,31.96,73443.48,0.0,0.8269,0.00012,17.00939]
[1780129062501,31.95,73441.88,0.0,0.82675,0.00012,17.01843]
[1780129067541,31.95,73441.81,0.0,0.82677,0.00012,17.01729]
[1780129072573,31.95,73441.28,0.0,0.82673,0.00012,17.01966]
[1780129077606,31.94,73439.41,0.0,0.82653,0.00012,17.03182]
[1780129082641,31.94,73439.78,0.0,0.8266,0.00012,17.02756]
[1780129087677,31.94,73440.2,0.0,0.82667,0.00012,17.02297]
[1780129093718,31.93,73440.23,0.0,0.8267,0.00012,17.02081]
[1780129098753,31.93,73441.36,0.0,0.82687,0.00012,17.01093]
[1780129103789,31.93,73440.55,0.0,0.82679,0.00012,17.01529]
[1780129108825,31.92,73438.18,0.0,0.82653,0.00012,17.03101]
[1780129113875,31.92,73434.06,0.0,0.82609,0.00012,17.05576]
[1780129118901,31.92,73433.16,0.0,0.826,0.00012,17.06117]
[1780129123937,31.91,73430.8,0.0,0.82573,0.00012,17.07758]
[1780129128972,31.91,73429.77,0.0,0.82562,0.00012,17.08411]
[1780129134007,31.91,73431.03,0.0,0.82579,0.00012,17.07389]
[1780129139043,31.91,73431.11,0.0,0.82582,0.00012,17.07214]
[1780129145086,31.9,73430.95,0.0,0.82582,0.00012,17.07215]
[1780129152135,31.9,73430.53,0.0,0.82579,0.00012,17.07378]
[1780129159049,31.9,73430.89,0.0,0.82585,0.00012,17.06973]
[1780129164219,31.9,73431.68,0.0,0.82597,0.00012,17.06294]
[1780129171270,31.89,73432.02,0.0,0.82606,0.00012,17.05545]
[1780129177311,31.89,73432.48,0.0,0.82613,0.00012,17.05099]
[1780129182348,31.89,73432.48,0.0,0.82614,0.00012,17.05009]
[1780129187381,31.89,73432.77,0.0,0.82619,0.00012,17.04708]
[1780129194431,31.88,73428.47,0.0,0.8257,0.00012,17.07708]
[1780129199468,31.88,73425.78,0.0,0.82539,0.00012,17.09562]
[1780129204501,31.88,73425.88,0.0,0.82542,0.00012,17.09365]
[1780129211550,31.87,73426.27,0.0,0.82549,0.00012,17.08907]
[1780129216588,31.87,73429.03,0.0,0.82585,0.00012,17.06772]
[1780129221621,31.87,73431.85,0.0,0.82621,0.00012,17.04601]
[1780129229552,31.87,73430.74,0.0,0.8261,0.00012,17.05245]
[1780129236727,31.86,73431.45,0.0,0.82623,0.00012,17.04221]
[1780129244783,31.86,73432.22,0.0,0.82636,0.00012,17.03436]
[1780129254851,31.85,73432.49,0.0,0.82644,0.00012,17.02979]
[1780129261908,31.85,73432.91,0.0,0.82652,0.00012,17.02498]
[1780129269837,31.84,73433.24,0.0,0.82659,0.00012,17.02069]
[1780129272985,31.84,73438.74,0.0,0.82726,0.00012,16.97967]
[1780129278019,31.84,73438.57,0.0,0.82726,0.00012,16.98007]
[1780129284060,31.84,73438.04,0.0,0.82721,0.00012,16.98295]
[1780129289981,31.84,73440.47,0.0,0.82752,0.00012,16.96411]
[1780129295138,31.84,73440.02,0.0,0.8275,0.00012,16.96308]
[1780129309233,31.83,73439.75,0.0,0.82751,0.00012,16.96227]
[1780129315277,31.83,73436.64,0.0,0.82716,0.00012,16.98386]
[1780129322329,31.82,73433.47,0.0,0.82679,0.00012,17.0057]
[1780129329376,31.82,73432.23,0.0,0.82667,0.00012,17.01323]
[1780129331391,31.82,73441.03,0.0,0.82775,0.00012,16.94789]
[1780129338440,31.81,73440.76,0.0,0.82775,0.00012,16.9476]
[1780129344481,31.81,73441.81,0.0,0.82791,0.00012,16.9379]
[1780129349515,31.81,73442.47,0.0,0.82801,0.00012,16.93141]
[1780129357572,31.8,73442.53,0.0,0.82809,0.00012,16.92466]
[1780129363615,31.8,73444.11,0.0,0.82831,0.00012,16.91104]
[1780129370664,31.79,73447.39,0.0,0.82874,0.00012,16.88474]
[1780129375699,31.79,73447.55,0.0,0.82878,0.00012,16.88207]
[1780129380734,31.78,73446.58,0.0,0.82869,0.00012,16.88767]
[1780129385770,31.78,73446.64,0.0,0.82872,0.00012,16.88568]
[1780129390805,31.78,73446.05,0.0,0.82868,0.00012,16.88848]
[1780129400752,31.77,73446.57,0.0,0.82879,0.00012,16.88168]
[1780129405910,31.77,73445.13,0.0,0.82864,0.00012,16.8908]
[1780129412025,31.76,73444.97,0.0,0.82867,0.00012,16.88652]
[1780129418066,31.76,73444.54,0.0,0.82865,0.00012,16.88793]
[1780129425118,31.76,73444.76,0.0,0.82871,0.00012,16.88432]
[1780129430153,31.75,73444.56,0.0,0.8287,0.00012,16.88449]
[1780129435186,31.75,73444.36,0.0,0.8287,0.00012,16.88472]
[1780129441041,31.75,73444.64,0.0,0.82876,0.00012,16.88119]
[1780129447275,31.74,73443.1,0.0,0.82859,0.00012,16.89103]
[1780129456337,31.74,73443.18,0.0,0.82863,0.00012,16.88867]
[1780129462379,31.74,73442.92,0.0,0.82862,0.00012,16.88968]
[1780129466409,31.74,73448.07,0.0,0.82925,0.00012,16.85079]
[1780129467415,31.74,73454.71,0.0,0.83005,0.00012,16.8018]
[1780129468423,31.74,73460.24,0.0,0.83071,0.00012,16.76082]
[1780129469429,31.74,73462.44,0.0,0.83098,0.00012,16.74438]
[1780129474464,31.74,73464.87,0.0,0.83131,0.00012,16.72237]
[1780129479498,31.73,73464.66,0.0,0.83129,0.00012,16.72358]
[1780129484536,31.74,73464.48,0.0,0.83126,0.00012,16.72501]
[1780129489570,31.74,73466.06,0.0,0.83145,0.00012,16.71359]
[1780129499639,31.74,73467.24,0.0,0.83158,0.00012,16.70542]
[1780129504673,31.74,73468.83,0.0,0.83176,0.00012,16.69401]
[1780129511534,31.74,73469.48,0.0,0.83184,0.00012,16.68933]
[1780129516757,31.74,73469.36,0.0,0.83182,0.00012,16.6903]
[1780129522800,31.74,73468.93,0.0,0.83177,0.00012,16.69351]
[1780129529849,31.74,73469.52,0.0,0.83184,0.00012,16.68918]
[1780129536897,31.74,73469.54,0.0,0.83187,0.00012,16.68563]
[1780129541932,31.74,73470.89,0.0,0.83202,0.00012,16.676]
[1780129550996,31.74,73470.59,0.0,0.83199,0.00012,16.67835]
[1780129557037,31.74,73470.43,0.0,0.83197,0.00012,16.67945]
[1780129562074,31.74,73470.19,0.0,0.83194,0.00012,16.68116]
[1780129567109,31.74,73469.34,0.0,0.83184,0.00012,16.68741]
[1780129572143,31.74,73468.79,0.0,0.83178,0.00012,16.69135]
[1780129577178,31.74,73469.0,0.0,0.8318,0.00012,16.68966]
[1780129582215,31.74,73469.22,0.0,0.83183,0.00012,16.688]
[1780129587251,31.74,73470.12,0.0,0.83194,0.00012,16.68123]
[1780129593292,31.74,73470.32,0.0,0.83199,0.00012,16.67594]
[1780129598327,31.74,73469.96,0.0,0.83195,0.00012,16.67848]
[1780129603362,31.74,73467.92,0.0,0.83171,0.00012,16.6934]
[1780129608398,31.74,73467.45,0.0,0.83165,0.00012,16.69717]
[1780129613434,31.74,73467.05,0.0,0.8316,0.00012,16.70028]
[1780129617460,31.74,73461.56,0.0,0.83094,0.00012,16.74064]
[1780129626524,31.74,73462.39,0.0,0.83105,0.00012,16.73394]
[1780129632401,31.74,73463.18,0.0,0.83116,0.00012,16.72744]
[1780129640622,31.73,73463.9,0.0,0.83126,0.00012,16.72115]
[1780129645657,31.73,73463.25,0.0,0.83119,0.00012,16.7254]
[1780129652550,31.73,73464.16,0.0,0.83134,0.00012,16.7143]
[1780129657741,31.73,73464.6,0.0,0.8314,0.00012,16.71042]
[1780129664791,31.73,73464.8,0.0,0.83143,0.00012,16.70844]
[1780129672846,31.73,73465.03,0.0,0.83146,0.00012,16.70686]
[1780129677881,31.73,73463.75,0.0,0.8313,0.00012,16.71641]
[1780129684930,31.73,73463.55,0.0,0.83128,0.00012,16.71794]
[1780129689965,31.73,73459.54,0.0,0.8308,0.00012,16.74753]
[1780129695001,31.73,73461.06,0.0,0.83098,0.00012,16.73631]
[1780129701044,31.73,73461.48,0.0,0.83103,0.00012,16.7333]
[1780129706082,31.73,73462.23,0.0,0.83112,0.00012,16.72787]
[1780129711115,31.73,73464.72,0.0,0.83144,0.00012,16.70598]
[1780129714136,31.73,73471.08,0.0,0.8322,0.00012,16.65921]
[1780129719172,31.73,73475.07,0.0,0.83266,0.00012,16.63045]
[1780129726223,31.73,73474.13,0.0,0.83253,0.00012,16.63837]
[1780129731255,31.74,73473.09,0.0,0.8324,0.00012,16.64672]
[1780129738306,31.74,73472.79,0.0,0.83235,0.00012,16.64982]
[1780129743341,31.74,73471.95,0.0,0.83224,0.00012,16.65627]
[1780129753258,31.74,73471.63,0.0,0.83221,0.00012,16.65869]
[1780129758448,31.74,73470.39,0.0,0.83206,0.00012,16.66785]
[1780129764493,31.74,73468.68,0.0,0.83185,0.00012,16.68043]
[1780129770536,31.74,73468.44,0.0,0.83182,0.00012,16.68244]
[1780129775570,31.74,73469.12,0.0,0.83193,0.00012,16.67362]
[1780129783471,31.74,73469.1,0.0,0.83193,0.00012,16.67364]
[1780129788661,31.74,73469.34,0.0,0.83196,0.00012,16.6719]
[1780129793697,31.74,73467.7,0.0,0.83176,0.00012,16.68453]
[1780129798731,31.74,73463.78,0.0,0.83128,0.00012,16.71376]
[1780129800752,31.74,73454.66,0.0,0.83019,0.00012,16.78112]
[1780129804779,31.74,73454.54,0.0,0.83018,0.00012,16.78158]
[1780129813686,31.74,73457.29,0.0,0.83052,0.00012,16.76084]
[1780129818875,31.74,73457.29,0.0,0.83052,0.00012,16.76052]
[1780129823912,31.74,73458.17,0.0,0.83063,0.00012,16.75385]
[1780129833829,31.74,73457.8,0.0,0.83062,0.00012,16.75243]
[1780129843045,31.73,73458.61,0.0,0.83072,0.00012,16.74616]
[1780129849089,31.73,73459.59,0.0,0.83084,0.00012,16.73884]
[1780129854122,31.73,73461.39,0.0,0.83106,0.00012,16.72553]
[1780129859157,31.73,73463.49,0.0,0.83131,0.00012,16.71005]
[1780129864192,31.73,73464.29,0.0,0.8314,0.00012,16.70425]
[1780129869229,31.74,73463.64,0.0,0.83133,0.00012,16.70908]
[1780129874267,31.74,73465.65,0.0,0.83157,0.00012,16.69428]
[1780129879301,31.74,73470.39,0.0,0.83213,0.00012,16.65929]
[1780129884336,31.74,73470.13,0.0,0.8321,0.00012,16.66119]
[1780129889371,31.73,73469.84,0.0,0.83207,0.00012,16.6631]
[1780129894407,31.73,73469.35,0.0,0.83204,0.00012,16.66314]
[1780129902462,31.74,73469.11,0.0,0.832,0.00012,16.66543]
[1780129914393,31.74,73469.2,0.0,0.832,0.00012,16.66551]
[1780129920592,31.74,73469.15,0.0,0.83199,0.00012,16.66583]
[1780129925626,31.74,73467.96,0.0,0.83185,0.00012,16.67451]
[1780129934534,31.74,73465.25,0.0,0.83153,0.00012,16.69479]
[1780129939723,31.74,73465.25,0.0,0.83152,0.00012,16.69491]
[1780129944757,31.74,73465.63,0.0,0.83157,0.00012,16.69222]
[1780129951808,31.74,73465.91,0.0,0.83163,0.00012,16.68662]
[1780129956841,31.74,73466.07,0.0,0.83164,0.00012,16.68558]
[1780129961877,31.74,73466.38,0.0,0.83168,0.00012,16.68344]
[1780129969932,31.74,73466.49,0.0,0.83169,0.00012,16.68286]
[1780129980002,31.74,73466.56,0.0,0.83169,0.00012,16.68262]
[1780129985038,31.74,73466.18,0.0,0.83164,0.00012,16.68554]
[1780129991080,31.74,73466.5,0.0,0.83168,0.00012,16.68333]
[1780129997123,31.74,73466.41,0.0,0.83167,0.00012,16.68414]
[1780130002157,31.74,73466.64,0.0,0.83169,0.00012,16.68257]
[1780130007192,31.74,73468.39,0.0,0.8319,0.00012,16.66982]
[1780130012230,31.74,73468.39,0.0,0.83192,0.00012,16.66635]
[1780130017262,31.74,73469.46,0.0,0.83204,0.00012,16.65875]
[1780130022302,31.74,73469.26,0.0,0.83202,0.00012,16.66007]
[1780130029347,31.74,73468.34,0.0,0.83192,0.00012,16.66655]
[1780130034381,31.74,73467.22,0.0,0.83178,0.00012,16.67511]
[1780130042440,31.74,73466.59,0.0,0.8317,0.00012,16.6803]
[1780130047475,31.74,73467.6,0.0,0.83182,0.00012,16.67266]
[1780130053518,31.74,73467.73,0.0,0.83184,0.00012,16.67146]
[1780130058553,31.74,73467.36,0.0,0.83179,0.00012,16.67449]
[1780130064594,31.74,73467.42,0.0,0.83179,0.00012,16.67438]
[1780130070638,31.74,73467.36,0.0,0.83178,0.00012,16.6751]
[1780130075672,31.75,73467.44,0.0,0.83181,0.00012,16.67103]
[1780130085597,31.75,73467.72,0.0,0.83184,0.00012,16.66942]
[1780130091788,31.75,73466.34,0.0,0.83168,0.00012,16.67954]
[1780130092792,31.75,73457.73,0.0,0.83065,0.00012,16.74306]
[1780130093801,31.75,73454.01,0.0,0.8302,0.00012,16.77057]
[1780130094807,31.75,73447.23,0.0,0.82939,0.00012,16.82041]
[1780130095815,31.75,73446.25,0.0,0.82927,0.00012,16.8274]
[1780130100849,31.74,73446.6,0.0,0.82933,0.00012,16.82368]
[1780130105883,31.74,73447.29,0.0,0.82943,0.00012,16.81745]
[1780130110919,31.74,73450.27,0.0,0.82981,0.00012,16.79411]
[1780130118975,31.73,73451.24,0.0,0.82996,0.00012,16.78501]
[1780130124009,31.73,73451.02,0.0,0.82995,0.00012,16.78551]
[1780130129045,31.73,73450.8,0.0,0.82994,0.00012,16.78606]
[1780130135951,31.73,73450.21,0.0,0.82992,0.00012,16.78526]
[1780130141128,31.72,73450.26,0.0,0.82995,0.00012,16.78343]
[1780130147170,31.72,73448.91,0.0,0.82981,0.00012,16.79185]
[1780130155226,31.71,73448.62,0.0,0.82981,0.00012,16.79191]
[1780130165296,31.71,73447.39,0.0,0.8297,0.00012,16.7985]
[1780130170331,31.71,73448.0,0.0,0.8298,0.00012,16.79286]
[1780130175367,31.7,73448.39,0.0,0.82986,0.00012,16.78885]
[1780130180401,31.7,73448.57,0.0,0.8299,0.00012,16.78647]
[1780130185437,31.7,73447.94,0.0,0.82984,0.00012,16.78991]
[1780130190473,31.7,73448.44,0.0,0.82992,0.00012,16.78499]
[1780130195509,31.69,73449.53,0.0,0.8301,0.00012,16.77209]
[1780130200544,31.69,73449.5,0.0,0.83011,0.00012,16.7712]
[1780130206443,31.69,73449.5,0.0,0.83013,0.00012,16.76988]
[1780130214641,31.69,73449.5,0.0,0.83016,0.00012,16.76814]
[1780130222700,31.68,73449.0,0.0,0.83013,0.00012,16.76993]
[1780130224713,31.68,73443.03,0.0,0.82942,0.00012,16.81356]
[1780130230756,31.68,73441.62,0.0,0.82927,0.00012,16.82232]
[1780130235790,31.67,73442.3,0.0,0.82938,0.00012,16.81586]
[1780130242840,31.67,73442.64,0.0,0.82945,0.00012,16.81127]
[1780130250903,31.66,73443.05,0.0,0.82954,0.00012,16.80579]
[1780130255939,31.66,73443.92,0.0,0.8297,0.00012,16.794]
[1780130263995,31.65,73444.01,0.0,0.82976,0.00012,16.79053]
[1780130269031,31.65,73444.14,0.0,0.8298,0.00012,16.78781]
[1780130274071,31.65,73444.46,0.0,0.82987,0.00012,16.78371]
[1780130279105,31.64,73444.46,0.0,0.82989,0.00012,16.78204]
[1780130284139,31.64,73444.52,0.0,0.82992,0.00012,16.77994]
[1780130297075,31.63,73444.51,0.0,0.82999,0.00012,16.77569]
[1780130302267,31.63,73444.42,0.0,0.83001,0.00012,16.77446]
[1780130308308,31.62,73444.19,0.0,0.83001,0.00012,16.77428]
[1780130313343,31.62,73445.16,0.0,0.83018,0.00012,16.76182]
[1780130318378,31.62,73445.14,0.0,0.8302,0.00012,16.76042]
[1780130325426,31.61,73445.4,0.0,0.83027,0.00012,16.75641]
[1780130330462,31.61,73445.79,0.0,0.83034,0.00012,16.75208]
[1780130336504,31.6,73445.85,0.0,0.83038,0.00012,16.74964]
[1780130341541,31.6,73445.31,0.0,0.83034,0.00012,16.75194]
[1780130346576,31.6,73442.96,0.0,0.83008,0.00012,16.76791]
[1780130351612,31.59,73443.71,0.0,0.83019,0.00012,16.76095]
[1780130356646,31.59,73443.69,0.0,0.83021,0.00012,16.75973]
[1780130361681,31.59,73439.84,0.0,0.82977,0.00012,16.7865]
[1780130366716,31.58,73440.32,0.0,0.82986,0.00012,16.78092]
[1780130371751,31.58,73441.65,0.0,0.83008,0.00012,16.76573]
[1780130377794,31.58,73441.62,0.0,0.83011,0.00012,16.76394]
[1780130383838,31.57,73442.07,0.0,0.83019,0.00012,16.75861]
[1780130389880,31.57,73439.99,0.0,0.82996,0.00012,16.77274]
[1780130390887,31.57,73434.37,0.0,0.82928,0.00012,16.81421]
[1780130395922,31.57,73435.39,0.0,0.82942,0.00012,16.80571]
[1780130400957,31.56,73437.35,0.0,0.82967,0.00012,16.79065]
[1780130405994,31.56,73434.47,0.0,0.82933,0.00012,16.81146]
[1780130411031,31.56,73433.98,0.0,0.82928,0.00012,16.81452]
[1780130416065,31.56,73440.31,0.0,0.83005,0.00012,16.76699]
[1780130423115,31.56,73440.56,0.0,0.8301,0.00012,16.76396]
[1780130428150,31.56,73441.63,0.0,0.83025,0.00012,16.75508]
[1780130433185,31.56,73441.11,0.0,0.83022,0.00012,16.75445]
[1780130441241,31.55,73440.5,0.0,0.83016,0.00012,16.75818]
[1780130446276,31.55,73440.08,0.0,0.83012,0.00012,16.76101]
[1780130453326,31.55,73439.73,0.0,0.83008,0.00012,16.7632]
[1780130463400,31.55,73439.18,0.0,0.83003,0.00012,16.76618]
[1780130473466,31.55,73433.85,0.0,0.82941,0.00012,16.80408]
[1780130478504,31.55,73435.56,0.0,0.82962,0.00012,16.79111]
[1780130483537,31.54,73437.35,0.0,0.82984,0.00012,16.77758]
[1780130488571,31.54,73439.75,0.0,0.83014,0.00012,16.75953]
[1780130493608,31.54,73441.21,0.0,0.83034,0.00012,16.74485]
[1780130501663,31.54,73443.52,0.0,0.83063,0.00012,16.72755]
[1780130506699,31.54,73440.0,0.0,0.8302,0.00012,16.75352]
[1780130511733,31.54,73436.4,0.0,0.82977,0.00012,16.77991]
[1780130516769,31.54,73434.49,0.0,0.82955,0.00012,16.79362]
[1780130522811,31.54,73433.91,0.0,0.82949,0.00012,16.79733]
[1780130528853,31.54,73433.1,0.0,0.8294,0.00012,16.80272]
[1780130533888,31.54,73433.73,0.0,0.82948,0.00012,16.79755]
[1780130538922,31.54,73435.51,0.0,0.82971,0.00012,16.78393]
[1780130543957,31.54,73440.19,0.0,0.83028,0.00012,16.74883]
[1780130552015,31.54,73438.91,0.0,0.83016,0.00012,16.7541]
[1780130558904,31.53,73439.56,0.0,0.83024,0.00012,16.74883]
[1780130564099,31.53,73439.08,0.0,0.83019,0.00012,16.75209]
[1780130570141,31.53,73438.18,0.0,0.83009,0.00012,16.75837]
[1780130576198,31.53,73437.95,0.0,0.83007,0.00012,16.75966]
[1780130581236,31.53,73438.53,0.0,0.83014,0.00012,16.75503]
[1780130586277,31.53,73441.08,0.0,0.83046,0.00012,16.73582]
[1780130593326,31.53,73441.06,0.0,0.83046,0.00012,16.73542]
[1780130599191,31.53,73440.71,0.0,0.83043,0.00012,16.73742]
[1780130604404,31.53,73440.5,0.0,0.83041,0.00012,16.73848]
[1780130610445,31.53,73440.05,0.0,0.83037,0.00012,16.74119]
[1780130615481,31.52,73442.82,0.0,0.83074,0.00012,16.7164]
[1780130626558,31.52,73444.38,0.0,0.83094,0.00012,16.70393]
[1780130631593,31.52,73445.15,0.0,0.83104,0.00012,16.69785]
[1780130639472,31.52,73445.02,0.0,0.83103,0.00012,16.69827]
[1780130644683,31.52,73445.4,0.0,0.83108,0.00012,16.69506]
[1780130651732,31.52,73445.39,0.0,0.83109,0.00012,16.6947]
[1780130659616,31.52,73446.1,0.0,0.83119,0.00012,16.68868]
[1780130664823,31.52,73445.9,0.0,0.83117,0.00012,16.68985]
[1780130670865,31.52,73446.06,0.0,0.83119,0.00012,16.68836]
[1780130675900,31.52,73449.18,0.0,0.8316,0.00012,16.66133]
[1780130680936,31.52,73449.12,0.0,0.83159,0.00012,16.6617]
[1780130685970,31.52,73448.35,0.0,0.8315,0.00012,16.66735]
[1780130691006,31.52,73448.52,0.0,0.83152,0.00012,16.66598]
[1780130696043,31.52,73444.79,0.0,0.83107,0.00012,16.69358]
[1780130702088,31.51,73441.8,0.0,0.83072,0.00012,16.71538]
[1780130707122,31.51,73440.05,0.0,0.83051,0.00012,16.72797]
[1780130713166,31.51,73440.55,0.0,0.83058,0.00012,16.72365]
[1780130718201,31.51,73440.84,0.0,0.83063,0.00012,16.72103]
[1780130724245,31.51,73440.72,0.0,0.83062,0.00012,16.72138]
[1780130729282,31.51,73437.22,0.0,0.8302,0.00012,16.74696]
[1780130739352,31.51,73435.83,0.0,0.83007,0.00012,16.75295]
[1780130744388,31.51,73438.99,0.0,0.83046,0.00012,16.72924]
[1780130750433,31.51,73440.09,0.0,0.83059,0.00012,16.72087]
[1780130757480,31.51,73440.69,0.0,0.83067,0.00012,16.7162]
[1780130762523,31.51,73440.52,0.0,0.83065,0.00012,16.71731]
[1780130770392,31.51,73440.89,0.0,0.8307,0.00012,16.7143]
[1780130778631,31.5,73441.16,0.0,0.83074,0.00012,16.71202]
[1780130784672,31.5,73441.4,0.0,0.83077,0.00012,16.71002]
[1780130790532,31.5,73440.34,0.0,0.83065,0.00012,16.71766]
[1780130800602,31.5,73438.59,0.0,0.83047,0.00012,16.72655]
[1780130807833,31.5,73438.55,0.0,0.83048,0.00012,16.72575]
[1780130815889,31.5,73438.28,0.0,0.83047,0.00012,16.72642]
[1780130820924,31.5,73438.09,0.0,0.83046,0.00012,16.7273]
[1780130825959,31.5,73438.17,0.0,0.83047,0.00012,16.72619]
[1780130839047,31.49,73438.03,0.0,0.83048,0.00012,16.72592]
[1780130844084,31.49,73437.62,0.0,0.83044,0.00012,16.72846]
[1780130851134,31.49,73436.81,0.0,0.83038,0.00012,16.73005]
[1780130858182,31.49,73437.24,0.0,0.83044,0.00012,16.72615]
[1780130861203,31.49,73431.15,0.0,0.8297,0.00012,16.77124]
[1780130868252,31.49,73430.24,0.0,0.8296,0.00012,16.7775]
[1780130874295,31.49,73426.97,0.0,0.82921,0.00012,16.80136]
[1780130880338,31.49,73426.2,0.0,0.82912,0.00012,16.80663]
[1780130886378,31.48,73425.43,0.0,0.82904,0.00012,16.81194]
[1780130891413,31.48,73429.44,0.0,0.82953,0.00012,16.7819]
[1780130896449,31.48,73429.56,0.0,0.82954,0.00012,16.78089]
[1780130902495,31.48,73429.19,0.0,0.8295,0.00012,16.78353]
[1780130907529,31.48,73428.74,0.0,0.82945,0.00012,16.78678]
[1780130912565,31.48,73429.43,0.0,0.82956,0.00012,16.77787]
[1780130918612,31.48,73429.25,0.0,0.82954,0.00012,16.77918]
[1780130923643,31.48,73429.31,0.0,0.82955,0.00012,16.77871]
[1780130928680,31.48,73433.24,0.0,0.83003,0.00012,16.74903]
[1780130933714,31.48,73435.36,0.0,0.8303,0.00012,16.73278]
[1780130938751,31.48,73437.99,0.0,0.83062,0.00012,16.71313]
[1780130943786,31.48,73438.94,0.0,0.83073,0.00012,16.70625]
[1780130951659,31.48,73439.41,0.0,0.83078,0.00012,16.70303]
[1780130961728,31.48,73441.31,0.0,0.83101,0.00012,16.68922]
[1780130966948,31.48,73443.58,0.0,0.83128,0.00012,16.6725]
[1780130971985,31.48,73446.71,0.0,0.83168,0.00012,16.64576]
[1780130980044,31.48,73445.89,0.0,0.83158,0.00012,16.65213]
[1780130985078,31.48,73445.8,0.0,0.83156,0.00012,16.65307]
[1780130990113,31.49,73445.65,0.0,0.83154,0.00012,16.65443]
[1780131000186,31.49,73444.31,0.0,0.83137,0.00012,16.66465]
[1780131005219,31.49,73445.52,0.0,0.83152,0.00012,16.65577]
[1780131010254,31.49,73445.68,0.0,0.83154,0.00012,16.65459]
[1780131016297,31.48,73445.68,0.0,0.83154,0.00012,16.65415]
[1780131021331,31.48,73445.16,0.0,0.83149,0.00012,16.65767]
[1780131026366,31.48,73442.16,0.0,0.83113,0.00012,16.67963]
[1780131031402,31.48,73441.96,0.0,0.83114,0.00012,16.6769]
[1780131041476,31.48,73444.49,0.0,0.83146,0.00012,16.65731]
[1780131049529,31.48,73444.62,0.0,0.83148,0.00012,16.65583]
[1780131062627,31.48,73444.77,0.0,0.83151,0.00012,16.65393]
[1780131067659,31.48,73448.14,0.0,0.83192,0.00012,16.6286]
[1780131072692,31.48,73448.78,0.0,0.832,0.00012,16.62379]
[1780131077728,31.48,73448.31,0.0,0.83195,0.00012,16.62721]
[1780131082762,31.48,73448.42,0.0,0.83196,0.00012,16.62629]
[1780131087799,31.48,73448.2,0.0,0.83193,0.00012,16.62784]
[1780131093842,31.48,73448.09,0.0,0.83195,0.00012,16.62487]
[1780131098875,31.48,73447.82,0.0,0.83192,0.00012,16.62681]
[1780131103910,31.48,73448.0,0.0,0.83194,0.00012,16.6254]
[1780131108946,31.48,73448.24,0.0,0.83197,0.00012,16.62358]
[1780131113982,31.48,73448.06,0.0,0.83195,0.00012,16.6249]
[1780131121041,31.48,73447.96,0.0,0.83194,0.00012,16.6256]
[1780131126075,31.48,73450.11,0.0,0.8322,0.00012,16.60967]
[1780131132927,31.48,73446.29,0.0,0.83173,0.00012,16.63841]
[1780131138161,31.48,73445.91,0.0,0.83168,0.00012,16.64149]
[1780131143194,31.48,73445.15,0.0,0.83158,0.00012,16.64748]
[1780131145208,31.48,73444.83,0.0,0.83154,0.00012,16.64996]
[1780131153265,31.48,73444.94,0.0,0.83158,0.00012,16.6458]
[1780131163138,31.48,73444.92,0.0,0.83157,0.00012,16.64631]
[1780131173208,31.48,73445.75,0.0,0.83167,0.00012,16.64053]
[1780131178440,31.48,73446.06,0.0,0.8317,0.00012,16.63839]
[1780131184481,31.48,73446.84,0.0,0.83179,0.00012,16.63279]
[1780131190523,31.48,73446.84,0.0,0.83179,0.00012,16.63301]
[1780131195559,31.48,73447.47,0.0,0.83186,0.00012,16.6285]
[1780131201600,31.48,73447.56,0.0,0.83187,0.00012,16.62804]
[1780131206636,31.48,73447.32,0.0,0.83184,0.00012,16.63]
[1780131212677,31.48,73447.33,0.0,0.83186,0.00012,16.62639]
[1780131217712,31.48,73447.49,0.0,0.83188,0.00012,16.62536]
[1780131222747,31.48,73447.41,0.0,0.83187,0.00012,16.6261]
[1780131231810,31.48,73447.35,0.0,0.83186,0.00012,16.62678]
[1780131236847,31.48,73447.36,0.0,0.83186,0.00012,16.62683]
[1780131241885,31.49,73447.41,0.0,0.83186,0.00012,16.62657]
[1780131247923,31.49,73447.36,0.0,0.83185,0.00012,16.62707]
[1780131252961,31.49,73447.27,0.0,0.83184,0.00012,16.62784]
[1780131264034,31.49,73447.53,0.0,0.83187,0.00012,16.62613]
[1780131270077,31.49,73446.86,0.0,0.83179,0.00012,16.63123]
[1780131275114,31.49,73446.86,0.0,0.83181,0.00012,16.62762]
[1780131280146,31.49,73447.02,0.0,0.83183,0.00012,16.62653]
[1780131285182,31.49,73450.61,0.0,0.83226,0.00012,16.59993]
[1780131292230,31.49,73449.97,0.0,0.83217,0.00012,16.60519]
[1780131297269,31.49,73437.38,0.0,0.83066,0.00012,16.69882]
[1780131298275,31.49,73438.83,0.0,0.83083,0.00012,16.68788]
[1780131299283,31.49,73443.88,0.0,0.83145,0.00012,16.65014]
[1780131300290,31.49,73435.74,0.0,0.83046,0.00012,16.71069]
[1780131301297,31.49,73431.09,0.0,0.8299,0.00012,16.74513]
[1780131304123,31.49,73425.74,0.0,0.82925,0.00012,16.7847]
[1780131309353,31.48,73422.91,0.0,0.82892,0.00012,16.80504]
[1780131314389,31.48,73421.5,0.0,0.82876,0.00012,16.81484]
[1780131324458,31.48,73420.01,0.0,0.8286,0.00012,16.82449]
[1780131330502,31.48,73417.96,0.0,0.82836,0.00012,16.83884]
[1780131335539,31.48,73419.75,0.0,0.82862,0.00012,16.82115]
[1780131340572,31.48,73416.29,0.0,0.82821,0.00012,16.84612]
[1780131348627,31.47,73418.14,0.0,0.82846,0.00012,16.83053]
[1780131353663,31.47,73418.37,0.0,0.82851,0.00012,16.82781]
[1780131358698,31.47,73419.67,0.0,0.82868,0.00012,16.81714]
[1780131363734,31.46,73418.32,0.0,0.82853,0.00012,16.82621]
[1780131368768,31.46,73415.98,0.0,0.82826,0.00012,16.84271]
[1780131373803,31.46,73413.84,0.0,0.82801,0.00012,16.85776]
[1780131378841,31.46,73412.36,0.0,0.82785,0.00012,16.86788]
[1780131383875,31.46,73411.49,0.0,0.82775,0.00012,16.87347]
[1780131388911,31.46,73411.47,0.0,0.82776,0.00012,16.87274]
[1780131393947,31.45,73411.1,0.0,0.82776,0.00012,16.87097]
[1780131403009,31.45,73410.36,0.0,0.82769,0.00012,16.8751]
[1780131414086,31.45,73409.69,0.0,0.82763,0.00012,16.87861]
[1780131422143,31.45,73408.65,0.0,0.82752,0.00012,16.88537]
[1780131425166,31.44,73403.9,0.0,0.82694,0.00012,16.9203]
[1780131430200,31.44,73404.45,0.0,0.82703,0.00012,16.91523]
[1780131435234,31.44,73407.59,0.0,0.82743,0.00012,16.89088]
[1780131440269,31.44,73410.89,0.0,0.82785,0.00012,16.86541]
[1780131447318,31.44,73413.34,0.0,0.82817,0.00012,16.8459]
[1780131453360,31.43,73415.22,0.0,0.82844,0.00012,16.82712]
[1780131458396,31.43,73414.48,0.0,0.82837,0.00012,16.83186]
[1780131463431,31.43,73415.75,0.0,0.82853,0.00012,16.82163]
[1780131469472,31.43,73415.88,0.0,0.82857,0.00012,16.81961]
[1780131475318,31.43,73417.13,0.0,0.82873,0.00012,16.80935]
[1780131480550,31.42,73418.39,0.0,0.82891,0.00012,16.79883]
[1780131485584,31.42,73418.42,0.0,0.82893,0.00012,16.79764]
[1780131490620,31.42,73419.29,0.0,0.82905,0.00012,16.79018]
[1780131495654,31.42,73419.77,0.0,0.82912,0.00012,16.78565]
[1780131501698,31.41,73420.33,0.0,0.82921,0.00012,16.78035]
[1780131506731,31.41,73420.48,0.0,0.82924,0.00012,16.77831]
[1780131515598,31.41,73421.16,0.0,0.82937,0.00012,16.7681]
[1780131521836,31.41,73421.49,0.0,0.82943,0.00012,16.7644]
[1780131526872,31.41,73421.47,0.0,0.82945,0.00012,16.76368]
[1780131531906,31.4,73420.37,0.0,0.82932,0.00012,16.77108]
[1780131537948,31.4,73420.55,0.0,0.82936,0.00012,16.76878]
[1780131542985,31.4,73420.58,0.0,0.82938,0.00012,16.7679]
[1780131554061,31.4,73420.36,0.0,0.82937,0.00012,16.76809]
[1780131560103,31.4,73420.26,0.0,0.82937,0.00012,16.76804]
[1780131565139,31.39,73419.34,0.0,0.82927,0.00012,16.77423]
[1780131572186,31.39,73419.62,0.0,0.82935,0.00012,16.76744]
[1780131584268,31.39,73419.88,0.0,0.82941,0.00012,16.76384]
[1780131591321,31.39,73420.02,0.0,0.82944,0.00012,16.76187]
[1780131596356,31.38,73419.94,0.0,0.82944,0.00012,16.76187]
[1780131598374,31.38,73428.05,0.0,0.83043,0.00012,16.70107]
[1780131599376,31.38,73438.97,0.0,0.83176,0.00012,16.61929]
[1780131600384,31.38,73441.97,0.0,0.83213,0.00012,16.59678]
[1780131605418,31.38,73443.04,0.0,0.83226,0.00012,16.58851]
[1780131612471,31.38,73443.36,0.0,0.8323,0.00012,16.58579]
[1780131622539,31.38,73443.14,0.0,0.83228,0.00012,16.58707]
[1780131626371,31.38,73437.0,0.0,0.83154,0.00012,16.63281]
[1780131629590,31.38,73431.92,0.0,0.83093,0.00012,16.67068]
[1780131634625,31.38,73429.55,0.0,0.83066,0.00012,16.68478]
[1780131639662,31.38,73426.81,0.0,0.83033,0.00012,16.70525]
[1780131644696,31.38,73426.6,0.0,0.83031,0.00012,16.70666]
[1780131654767,31.38,73426.14,0.0,0.83025,0.00012,16.70985]
[1780131666848,31.38,73425.94,0.0,0.83024,0.00012,16.71101]
[1780131671885,31.38,73426.11,0.0,0.83026,0.00012,16.70961]
[1780131676920,31.38,73426.33,0.0,0.83029,0.00012,16.70784]
[1780131681958,31.38,73426.65,0.0,0.83033,0.00012,16.70533]
[1780131686994,31.38,73427.45,0.0,0.83043,0.00012,16.69925]
[1780131692027,31.38,73426.21,0.0,0.83031,0.00012,16.70469]
[1780131698070,31.38,73426.62,0.0,0.83036,0.00012,16.70147]
[1780131705927,31.38,73426.67,0.0,0.83037,0.00012,16.7009]
[1780131712169,31.38,73426.88,0.0,0.83039,0.00012,16.69918]
[1780131717209,31.38,73426.98,0.0,0.83041,0.00012,16.69831]
[1780131722244,31.38,73429.31,0.0,0.83069,0.00012,16.68082]
[1780131727278,31.38,73428.92,0.0,0.83065,0.00012,16.68368]
[1780131734327,31.38,73429.42,0.0,0.83071,0.00012,16.67988]
[1780131744399,31.38,73429.24,0.0,0.83069,0.00012,16.68111]
[1780131749441,31.38,73429.33,0.0,0.8307,0.00012,16.68038]
[1780131756278,31.38,73429.25,0.0,0.83072,0.00012,16.67718]
[1780131761527,31.38,73427.63,0.0,0.83052,0.00012,16.68921]
[1780131766561,31.38,73422.81,0.0,0.82994,0.00012,16.72492]
[1780131771596,31.37,73423.01,0.0,0.82997,0.00012,16.72308]
[1780131779653,31.37,73422.96,0.0,0.82997,0.00012,16.7229]
[1780131784690,31.37,73421.55,0.0,0.82981,0.00012,16.73303]
[1780131796560,31.37,73421.75,0.0,0.82985,0.00012,16.73062]
[1780131802817,31.37,73422.35,0.0,0.82993,0.00012,16.72554]
[1780131809864,31.37,73421.1,0.0,0.82979,0.00012,16.73401]
[1780131814900,31.37,73422.01,0.0,0.82994,0.00012,16.72259]
[1780131819935,31.36,73421.28,0.0,0.82989,0.00012,16.72598]
[1780131824970,31.36,73421.61,0.0,0.82995,0.00012,16.72233]
[1780131825978,31.36,73432.35,0.0,0.83126,0.00012,16.64185]
[1780131831013,31.36,73434.47,0.0,0.83153,0.00012,16.62518]
[1780131836047,31.35,73433.73,0.0,0.83145,0.00012,16.62992]
[1780131841083,31.35,73432.56,0.0,0.83132,0.00012,16.63791]
[1780131842090,31.35,73426.78,0.0,0.83062,0.00012,16.68092]
[1780131843100,31.35,73419.02,0.0,0.82968,0.00012,16.73864]
[1780131848132,31.35,73419.72,0.0,0.82978,0.00012,16.73225]
[1780131854173,31.35,73419.82,0.0,0.82981,0.00012,16.73024]
[1780131859209,31.34,73418.54,0.0,0.82968,0.00012,16.73871]
[1780131864244,31.34,73419.06,0.0,0.82976,0.00012,16.73367]
[1780131869279,31.34,73426.04,0.0,0.83063,0.00012,16.68042]
[1780131872313,31.34,73438.16,0.0,0.83214,0.00012,16.5853]
[1780131877355,31.34,73441.75,0.0,0.83259,0.00012,16.55736]
[1780131883391,31.33,73442.33,0.0,0.83268,0.00012,16.55209]
[1780131888426,31.33,73447.12,0.0,0.83326,0.00012,16.51564]
[1780131893468,31.33,73445.37,0.0,0.83306,0.00012,16.52834]
[1780131898495,31.33,73445.99,0.0,0.83314,0.00012,16.52338]
[1780131902531,31.33,73440.17,0.0,0.83244,0.00012,16.56666]
[1780131904541,31.33,73427.83,0.0,0.83095,0.00012,16.65863]
[1780131909575,31.33,73425.94,0.0,0.83074,0.00012,16.67151]
[1780131914611,31.32,73426.61,0.0,0.83084,0.00012,16.66525]
[1780131919646,31.32,73427.55,0.0,0.83097,0.00012,16.65704]
[1780131924681,31.32,73428.24,0.0,0.83107,0.00012,16.65076]
[1780131933744,31.32,73428.32,0.0,0.83114,0.00012,16.64449]
[1780131939786,31.31,73427.98,0.0,0.83112,0.00012,16.64576]
[1780131944824,31.31,73422.41,0.0,0.83046,0.00012,16.68639]
[1780131949857,31.31,73423.42,0.0,0.8306,0.00012,16.67753]
[1780131956689,31.3,73423.73,0.0,0.83067,0.00012,16.67334]
[1780131963956,31.3,73423.84,0.0,0.83071,0.00012,16.67045]
[1780131974024,31.29,73424.27,0.0,0.83082,0.00012,16.66397]
[1780131979061,31.29,73427.47,0.0,0.83123,0.00012,16.63863]
[1780131984096,31.29,73428.99,0.0,0.83143,0.00012,16.62602]
[1780131990139,31.28,73431.21,0.0,0.83173,0.00012,16.6081]
[1780131995175,31.28,73431.08,0.0,0.83175,0.00012,16.60431]
[1780132006252,31.28,73430.79,0.0,0.83176,0.00012,16.60415]
[1780132012294,31.27,73430.63,0.0,0.83176,0.00012,16.60407]
[1780132019344,31.27,73430.76,0.0,0.83179,0.00012,16.60161]
[1780132021358,31.27,73437.77,0.0,0.83265,0.00012,16.54872]
[1780132026392,31.27,73437.6,0.0,0.83264,0.00012,16.54933]
[1780132031428,31.27,73436.72,0.0,0.83254,0.00012,16.55526]
[1780132036463,31.27,73436.35,0.0,0.83251,0.00012,16.55738]
[1780132042505,31.27,73434.84,0.0,0.83234,0.00012,16.56793]
[1780132051569,31.26,73434.44,0.0,0.83234,0.00012,16.56615]
[1780132054590,31.26,73439.54,0.0,0.83296,0.00012,16.52722]
[1780132059624,31.26,73440.52,0.0,0.8331,0.00012,16.51892]
[1780132064660,31.26,73442.9,0.0,0.8334,0.00012,16.50016]
[1780132069694,31.26,73444.03,0.0,0.83355,0.00012,16.49074]
[1780132073722,31.25,73437.64,0.0,0.83279,0.00012,16.53784]
[1780132078760,31.25,73434.99,0.0,0.83249,0.00012,16.55654]
[1780132083793,31.25,73432.62,0.0,0.83222,0.00012,16.57315]
[1780132088832,31.25,73431.35,0.0,0.83208,0.00012,16.58148]
[1780132094870,31.24,73432.0,0.0,0.83218,0.00012,16.57518]
[1780132099906,31.24,73432.88,0.0,0.83231,0.00012,16.56746]
[1780132104942,31.24,73432.74,0.0,0.83231,0.00012,16.56748]
[1780132109977,31.24,73432.69,0.0,0.83232,0.00012,16.56687]
[1780132116034,31.23,73433.53,0.0,0.83246,0.00012,16.55575]
[1780132121067,31.23,73436.62,0.0,0.83285,0.00012,16.53172]
[1780132127886,31.23,73440.56,0.0,0.83335,0.00012,16.50105]
[1780132133150,31.23,73441.02,0.0,0.83342,0.00012,16.49668]
[1780132138185,31.23,73444.15,0.0,0.83381,0.00012,16.47237]
[1780132143220,31.23,73448.74,0.0,0.83437,0.00012,16.43722]
[1780132148255,31.22,73453.14,0.0,0.83491,0.00012,16.40358]
[1780132158098,31.22,73453.79,0.0,0.835,0.00012,16.3978]
[1780132163360,31.22,73457.62,0.0,0.83547,0.00012,16.36838]
[1780132167388,31.22,73462.63,0.0,0.83608,0.00012,16.33013]
[1780132172423,31.22,73464.44,0.0,0.83636,0.00012,16.31099]
[1780132177459,31.22,73467.33,0.0,0.83671,0.00012,16.28898]
[1780132182493,31.22,73465.18,0.0,0.83645,0.00012,16.30504]
[1780132188311,31.22,73463.07,0.0,0.8362,0.00012,16.32073]
[1780132194578,31.22,73463.07,0.0,0.8362,0.00012,16.32055]
[1780132199613,31.22,73459.19,0.0,0.83574,0.00012,16.34965]
[1780132204649,31.22,73458.7,0.0,0.83568,0.00012,16.35336]
[1780132209685,31.22,73459.61,0.0,0.83579,0.00012,16.34644]
[1780132214717,31.21,73457.7,0.0,0.83557,0.00012,16.36]
[1780132224791,31.21,73456.28,0.0,0.83543,0.00012,16.36896]
[1780132231839,31.21,73453.65,0.0,0.83516,0.00012,16.38365]
[1780132237881,31.2,73452.7,0.0,0.83507,0.00012,16.38963]
[1780132242916,31.2,73452.26,0.0,0.83503,0.00012,16.392]
[1780132247952,31.2,73454.83,0.0,0.83535,0.00012,16.37185]
[1780132252988,31.2,73454.81,0.0,0.83536,0.00012,16.37131]
[1780132258802,31.2,73455.45,0.0,0.83545,0.00012,16.36571]
[1780132265075,31.2,73451.93,0.0,0.83504,0.00012,16.39142]
[1780132271114,31.19,73450.67,0.0,0.8349,0.00012,16.40004]
[1780132279174,31.19,73450.38,0.0,0.83488,0.00012,16.4011]
[1780132285216,31.19,73448.01,0.0,0.83461,0.00012,16.4181]
[1780132293274,31.19,73447.15,0.0,0.83455,0.00012,16.41977]
[1780132299084,31.19,73446.74,0.0,0.83451,0.00012,16.422]
[1780132304350,31.18,73447.04,0.0,0.83456,0.00012,16.41891]
[1780132309384,31.18,73449.51,0.0,0.83487,0.00012,16.39976]
[1780132317441,31.18,73449.88,0.0,0.83493,0.00012,16.39619]
[1780132322475,31.18,73454.69,0.0,0.83551,0.00012,16.35949]
[1780132327510,31.18,73457.27,0.0,0.83583,0.00012,16.33959]
[1780132339365,31.18,73457.37,0.0,0.83586,0.00012,16.33761]
[1780132344629,31.18,73460.4,0.0,0.83623,0.00012,16.31429]
[1780132350673,31.18,73458.6,0.0,0.83602,0.00012,16.32733]
[1780132359505,31.17,73457.91,0.0,0.83598,0.00012,16.3281]
[1780132369575,31.17,73455.67,0.0,0.83572,0.00012,16.34424]
[1780132379645,31.17,73454.06,0.0,0.83554,0.00012,16.35566]
[1780132386923,31.17,73453.02,0.0,0.83542,0.00012,16.36303]
[1780132391959,31.17,73452.43,0.0,0.83536,0.00012,16.36715]
[1780132399007,31.17,73451.37,0.0,0.83523,0.00012,16.37467]
[1780132404044,31.17,73451.6,0.0,0.83527,0.00012,16.37264]
[1780132409855,31.17,73444.9,0.0,0.83447,0.00012,16.42261]
[1780132415120,31.17,73444.83,0.0,0.8345,0.00012,16.41874]
[1780132420163,31.16,73446.45,0.0,0.8347,0.00012,16.40579]
[1780132425191,31.16,73446.98,0.0,0.83478,0.00012,16.40106]
[1780132431234,31.16,73447.09,0.0,0.83481,0.00012,16.39928]
[1780132436268,31.16,73447.15,0.0,0.83483,0.00012,16.398]
[1780132444326,31.16,73447.17,0.0,0.83485,0.00012,16.39648]
[1780132450136,31.15,73446.97,0.0,0.83484,0.00012,16.3969]
[1780132456413,31.15,73447.6,0.0,0.83494,0.00012,16.39107]
[1780132462455,31.15,73447.33,0.0,0.83492,0.00012,16.39201]
[1780132466481,31.15,73454.68,0.0,0.83582,0.00012,16.33593]
[1780132471516,31.15,73455.7,0.0,0.83597,0.00012,16.32407]
[1780132477558,31.15,73455.64,0.0,0.83597,0.00012,16.32405]
[1780132482593,31.15,73452.79,0.0,0.83564,0.00012,16.34522]
[1780132490423,31.14,73451.23,0.0,0.83545,0.00012,16.3566]
[1780132497699,31.14,73450.72,0.0,0.8354,0.00012,16.36011]
[1780132507766,31.14,73450.26,0.0,0.83535,0.00012,16.36326]
[1780132508776,31.14,73457.27,0.0,0.83619,0.00012,16.31035]
[1780132513811,31.14,73458.3,0.0,0.83632,0.00012,16.30248]
[1780132520860,31.14,73456.76,0.0,0.83613,0.00012,16.31396]
[1780132525895,31.14,73453.94,0.0,0.8358,0.00012,16.33513]
[1780132530930,31.14,73453.33,0.0,0.83573,0.00012,16.33965]
[1780132535966,31.14,73453.28,0.0,0.83575,0.00012,16.33625]
[1780132544023,31.14,73453.1,0.0,0.83573,0.00012,16.33753]
[1780132549058,31.14,73452.82,0.0,0.83569,0.00012,16.33959]
[1780132554093,31.14,73453.0,0.0,0.83572,0.00012,16.33817]
[1780132560136,31.14,73452.97,0.0,0.83571,0.00012,16.33834]
[1780132565172,31.14,73452.9,0.0,0.83571,0.00012,16.33882]
[1780132571213,31.14,73452.74,0.0,0.83569,0.00012,16.33997]
[1780132577255,31.14,73453.13,0.0,0.83574,0.00012,16.337]
[1780132583299,31.14,73454.4,0.0,0.83589,0.00012,16.32745]
[1780132591122,31.14,73454.24,0.0,0.8359,0.00012,16.32503]
[1780132599412,31.14,73453.64,0.0,0.83582,0.00012,16.32965]
[1780132604455,31.14,73455.37,0.0,0.83603,0.00012,16.31671]
[1780132609483,31.14,73463.9,0.0,0.83705,0.00012,16.25254]
[1780132614518,31.14,73466.64,0.0,0.83737,0.00012,16.23243]
[1780132619553,31.14,73469.09,0.0,0.83765,0.00012,16.21448]
[1780132625596,31.15,73469.84,0.0,0.83773,0.00012,16.2094]
[1780132631403,31.15,73473.38,0.0,0.83815,0.00012,16.18321]
[1780132637680,31.15,73473.73,0.0,0.83818,0.00012,16.18116]
[1780132639695,31.15,73479.88,0.0,0.83891,0.00012,16.13482]
[1780132641475,31.15,73483.96,0.0,0.83939,0.00012,16.10429]
[1780132645737,31.15,73490.32,0.0,0.84013,0.00012,16.05695]
[1780132651545,31.15,73489.39,0.0,0.84003,0.00012,16.06156]
[1780132657820,31.16,73488.2,0.0,0.83987,0.00012,16.07194]
[1780132663863,31.16,73486.8,0.0,0.83969,0.00012,16.08362]
[1780132668897,31.16,73485.45,0.0,0.83951,0.00012,16.09466]
[1780132673932,31.16,73487.25,0.0,0.83971,0.00012,16.082]
[1780132678967,31.16,73488.02,0.0,0.83979,0.00012,16.07712]
[1780132684003,31.16,73487.28,0.0,0.83969,0.00012,16.0836]
[1780132689038,31.17,73485.56,0.0,0.83947,0.00012,16.09746]
[1780132692060,31.17,73476.54,0.0,0.8384,0.00012,16.16588]
[1780132697093,31.17,73477.44,0.0,0.8385,0.00012,16.15955]
[1780132702128,31.17,73476.0,0.0,0.83832,0.00012,16.17084]
[1780132707164,31.17,73471.92,0.0,0.83783,0.00012,16.20197]
[1780132712199,31.17,73474.03,0.0,0.8381,0.00012,16.18259]
[1780132718244,31.17,73475.58,0.0,0.83828,0.00012,16.17126]
[1780132728314,31.17,73476.04,0.0,0.83833,0.00012,16.16837]
[1780132734356,31.17,73477.8,0.0,0.83853,0.00012,16.15546]
[1780132742177,31.17,73478.6,0.0,0.83862,0.00012,16.14991]
[1780132749462,31.17,73479.67,0.0,0.83874,0.00012,16.14228]
[1780132759534,31.18,73480.31,0.0,0.8388,0.00012,16.13809]
[1780132764569,31.18,73474.68,0.0,0.83813,0.00012,16.18081]
[1780132766585,31.18,73467.97,0.0,0.83733,0.00012,16.23135]
[1780132771618,31.18,73465.15,0.0,0.83703,0.00012,16.24848]
[1780132776654,31.18,73465.8,0.0,0.83711,0.00012,16.24321]
[1780132781690,31.17,73465.75,0.0,0.83711,0.00012,16.24328]
[1780132786726,31.17,73465.9,0.0,0.83713,0.00012,16.24173]
[1780132791761,31.17,73467.4,0.0,0.83732,0.00012,16.23008]
[1780132796799,31.17,73467.87,0.0,0.83738,0.00012,16.22627]
[1780132798810,31.17,73459.0,0.0,0.83632,0.00012,16.29303]
[1780132799817,31.17,73454.5,0.0,0.83578,0.00012,16.32681]
[1780132803845,31.17,73454.26,0.0,0.83576,0.00012,16.32785]
[1780132806866,31.17,73461.91,0.0,0.83669,0.00012,16.26964]
[1780132812673,31.17,73463.29,0.0,0.83687,0.00012,16.25845]
[1780132819958,31.17,73463.86,0.0,0.83695,0.00012,16.25311]
[1780132824996,31.16,73464.57,0.0,0.83704,0.00012,16.24724]
[1780132826001,31.16,73469.77,0.0,0.83767,0.00012,16.20781]
[1780132827010,31.16,73476.8,0.0,0.83851,0.00012,16.15478]
[1780132832818,31.16,73478.37,0.0,0.83872,0.00012,16.13927]
[1780132839095,31.16,73479.14,0.0,0.83881,0.00012,16.13356]
[1780132844131,31.16,73475.34,0.0,0.83836,0.00012,16.1622]
[1780132849165,31.16,73474.75,0.0,0.83829,0.00012,16.16659]
[1780132855206,31.16,73475.19,0.0,0.83834,0.00012,16.16325]
[1780132861250,31.16,73473.99,0.0,0.8382,0.00012,16.1723]
[1780132864272,31.16,73463.99,0.0,0.83701,0.00012,16.24756]
[1780132870314,31.16,73462.75,0.0,0.83687,0.00012,16.25618]
[1780132875349,31.16,73461.2,0.0,0.8367,0.00012,16.26717]
[1780132880387,31.16,73461.82,0.0,0.83678,0.00012,16.26173]
[1780132885420,31.16,73460.85,0.0,0.83667,0.00012,16.26845]
[1780132890454,31.16,73459.19,0.0,0.83649,0.00012,16.27998]
[1780132896496,31.15,73459.07,0.0,0.83652,0.00012,16.27615]
[1780132902537,31.15,73458.98,0.0,0.83652,0.00012,16.27599]
[1780132907573,31.15,73459.45,0.0,0.83659,0.00012,16.27145]
[1780132913617,31.15,73459.75,0.0,0.83664,0.00012,16.26839]
[1780132919658,31.15,73458.48,0.0,0.83651,0.00012,16.27679]
[1780132924692,31.14,73458.7,0.0,0.83654,0.00012,16.27447]
[1780132929727,31.14,73459.1,0.0,0.8366,0.00012,16.27067]
[1780132934761,31.14,73459.8,0.0,0.8367,0.00012,16.26461]
[1780132939797,31.14,73461.55,0.0,0.83692,0.00012,16.25078]
[1780132944831,31.14,73460.03,0.0,0.83675,0.00012,16.26159]
[1780132950874,31.14,73458.86,0.0,0.83662,0.00012,16.26976]
[1780132955909,31.14,73456.26,0.0,0.83634,0.00012,16.28513]
[1780132960943,31.14,73451.91,0.0,0.83583,0.00012,16.31749]
[1780132963966,31.13,73448.1,0.0,0.83537,0.00012,16.34579]
[1780132968999,31.13,73448.0,0.0,0.83537,0.00012,16.34562]
[1780132974035,31.13,73448.84,0.0,0.83549,0.00012,16.33837]
[1780132979070,31.13,73448.52,0.0,0.83547,0.00012,16.3397]
[1780132984105,31.13,73449.47,0.0,0.8356,0.00012,16.33145]
[1780132989140,31.12,73449.6,0.0,0.83563,0.00012,16.32962]
[1780132994175,31.12,73447.96,0.0,0.83544,0.00012,16.34129]
[1780132999211,31.12,73448.84,0.0,0.83556,0.00012,16.33374]
[1780133004247,31.12,73449.2,0.0,0.83562,0.00012,16.33002]
[1780133014316,31.12,73450.18,0.0,0.83579,0.00012,16.31749]
[1780133019356,31.11,73452.65,0.0,0.8361,0.00012,16.29795]
[1780133024402,31.11,73455.81,0.0,0.83649,0.00012,16.27361]
[1780133029436,31.11,73456.53,0.0,0.83659,0.00012,16.26752]
[1780133036485,31.11,73456.56,0.0,0.8366,0.00012,16.26667]
[1780133041521,31.11,73456.61,0.0,0.83661,0.00012,16.26577]
[1780133048569,31.11,73456.62,0.0,0.83663,0.00012,16.2649]
[1780133053606,31.11,73457.36,0.0,0.83672,0.00012,16.25881]
[1780133055618,31.11,73463.63,0.0,0.83748,0.00012,16.21135]
[1780133057632,31.11,73465.49,0.0,0.8377,0.00012,16.19723]
[1780133063676,31.11,73466.05,0.0,0.83777,0.00012,16.19298]
[1780133072737,31.11,73466.89,0.0,0.83789,0.00012,16.18311]
[1780133078782,31.11,73466.55,0.0,0.83785,0.00012,16.18592]
[1780133084585,31.11,73464.76,0.0,0.83763,0.00012,16.1997]
[1780133090867,31.11,73464.8,0.0,0.83763,0.00012,16.19965]
[1780133096909,31.11,73464.99,0.0,0.83765,0.00012,16.19851]
[1780133103957,31.11,73465.74,0.0,0.83773,0.00012,16.19324]
[1780133115035,31.11,73467.7,0.0,0.83796,0.00012,16.17913]
[1780133122084,31.11,73470.99,0.0,0.83834,0.00012,16.15484]
[1780133127120,31.11,73472.89,0.0,0.83856,0.00012,16.14081]
[1780133132154,31.11,73473.58,0.0,0.83867,0.00012,16.13231]
[1780133138197,31.12,73474.16,0.0,0.83873,0.00012,16.12858]
[1780133145008,31.12,73475.52,0.0,0.83888,0.00012,16.11887]
[1780133151287,31.12,73475.61,0.0,0.83888,0.00012,16.11898]
[1780133156322,31.12,73475.76,0.0,0.83889,0.00012,16.11833]
[1780133161358,31.12,73477.46,0.0,0.83908,0.00012,16.10605]
[1780133166392,31.12,73478.02,0.0,0.83914,0.00012,16.10227]
[1780133171427,31.12,73479.22,0.0,0.83927,0.00012,16.0938]
[1780133176463,31.12,73480.38,0.0,0.8394,0.00012,16.08562]
[1780133178477,31.12,73475.3,0.0,0.8388,0.00012,16.12421]
[1780133184518,31.13,73476.07,0.0,0.83888,0.00012,16.11892]
[1780133189553,31.13,73475.31,0.0,0.83878,0.00012,16.12497]
[1780133194588,31.13,73475.2,0.0,0.83879,0.00012,16.12247]
[1780133201638,31.13,73475.01,0.0,0.83876,0.00012,16.12444]
[1780133206672,31.13,73475.41,0.0,0.8388,0.00012,16.12187]
[1780133211708,31.13,73477.78,0.0,0.83908,0.00012,16.10442]
[1780133216745,31.13,73480.5,0.0,0.83939,0.00012,16.08433]
[1780133222786,31.13,73478.96,0.0,0.8392,0.00012,16.09693]
[1780133227823,31.13,73477.44,0.0,0.83901,0.00012,16.10892]
[1780133232857,31.13,73476.48,0.0,0.83888,0.00012,16.11695]
[1780133237892,31.14,73478.29,0.0,0.83909,0.00012,16.10385]
[1780133242927,31.14,73479.84,0.0,0.83926,0.00012,16.09287]
[1780133249976,31.14,73482.66,0.0,0.83958,0.00012,16.07266]
[1780133255010,31.14,73482.5,0.0,0.83958,0.00012,16.07097]
[1780133266882,31.15,73482.81,0.0,0.83958,0.00012,16.07054]
[1780133272130,31.15,73483.44,0.0,0.83965,0.00012,16.06671]
[1780133277169,31.15,73484.49,0.0,0.83976,0.00012,16.0594]
[1780133282200,31.15,73484.51,0.0,0.83975,0.00012,16.06004]
[1780133288242,31.15,73484.65,0.0,0.83975,0.00012,16.05991]
[1780133293279,31.15,73484.74,0.0,0.83975,0.00012,16.05999]
[1780133300329,31.16,73484.68,0.0,0.83973,0.00012,16.06151]
[1780133305361,31.16,73483.73,0.0,0.8396,0.00012,16.06942]
[1780133311403,31.16,73483.21,0.0,0.83956,0.00012,16.07056]
[1780133322486,31.16,73483.74,0.0,0.83959,0.00012,16.0682]
[1780133332556,31.16,73484.29,0.0,0.83964,0.00012,16.06538]
[1780133338598,31.17,73481.27,0.0,0.83927,0.00012,16.08904]
[1780133344640,31.17,73479.2,0.0,0.83901,0.00012,16.10563]
[1780133349674,31.17,73478.62,0.0,0.83893,0.00012,16.11053]
[1780133354709,31.17,73477.69,0.0,0.83881,0.00012,16.11819]
[1780133359744,31.17,73477.4,0.0,0.83876,0.00012,16.121]
[1780133364779,31.17,73476.67,0.0,0.83867,0.00012,16.12724]
[1780133370822,31.18,73476.56,0.0,0.83864,0.00012,16.12867]
[1780133375857,31.18,73476.5,0.0,0.83865,0.00012,16.12614]
[1780133380892,31.18,73474.8,0.0,0.83844,0.00012,16.13942]
[1780133386933,31.18,73474.61,0.0,0.83841,0.00012,16.14163]
[1780133396784,31.18,73474.71,0.0,0.8384,0.00012,16.14197]
[1780133402038,31.18,73474.35,0.0,0.83836,0.00012,16.14511]
[1780133408080,31.18,73473.08,0.0,0.8382,0.00012,16.15522]
[1780133413121,31.18,73473.52,0.0,0.83824,0.00012,16.15234]
[1780133421176,31.19,73473.8,0.0,0.83826,0.00012,16.15105]
[1780133426210,31.19,73473.66,0.0,0.83824,0.00012,16.15256]
[1780133435274,31.19,73473.72,0.0,0.83826,0.00012,16.14921]
[1780133444339,31.19,73473.47,0.0,0.83822,0.00012,16.15185]
[1780133449376,31.19,73472.67,0.0,0.83812,0.00012,16.15834]
[1780133457211,31.19,73472.69,0.0,0.83811,0.00012,16.15887]
[1780133463471,31.19,73472.69,0.0,0.83811,0.00012,16.1588]
[1780133472538,31.19,73472.31,0.0,0.83808,0.00012,16.16059]
[1780133479585,31.19,73470.75,0.0,0.83791,0.00012,16.17123]
[1780133484621,31.19,73471.1,0.0,0.83796,0.00012,16.1679]
[1780133490665,31.18,73471.19,0.0,0.83799,0.00012,16.16627]
[1780133497494,31.18,73471.45,0.0,0.83806,0.00012,16.15993]
[1780133502749,31.18,73472.32,0.0,0.83818,0.00012,16.15251]
[1780133507783,31.18,73472.23,0.0,0.83817,0.00012,16.15271]
[1780133514832,31.18,73472.61,0.0,0.83823,0.00012,16.14904]
[1780133522890,31.18,73472.93,0.0,0.83828,0.00012,16.14575]
[1780133527924,31.18,73471.72,0.0,0.83815,0.00012,16.15428]
[1780133533966,31.17,73472.05,0.0,0.8382,0.00012,16.15108]
[1780133541019,31.17,73468.73,0.0,0.83781,0.00012,16.17523]
[1780133546056,31.17,73472.05,0.0,0.83822,0.00012,16.14945]
[1780133552098,31.17,73472.96,0.0,0.83837,0.00012,16.13829]
[1780133557915,31.17,73470.52,0.0,0.83809,0.00012,16.15595]
[1780133563174,31.17,73470.28,0.0,0.83807,0.00012,16.15696]
[1780133569216,31.17,73470.65,0.0,0.83813,0.00012,16.15351]
[1780133574250,31.16,73471.27,0.0,0.83821,0.00012,16.14804]
[1780133579285,31.16,73471.99,0.0,0.83831,0.00012,16.14208]
[1780133586342,31.16,73472.36,0.0,0.83837,0.00012,16.13824]
[1780133593387,31.16,73473.23,0.0,0.83849,0.00012,16.1303]
[1780133598421,31.15,73472.13,0.0,0.83838,0.00012,16.1372]
[1780133603456,31.15,73471.94,0.0,0.83838,0.00012,16.13754]
[1780133608492,31.15,73471.91,0.0,0.83838,0.00012,16.13723]
[1780133613529,31.15,73470.72,0.0,0.83828,0.00012,16.14183]
[1780133619570,31.15,73472.17,0.0,0.83846,0.00012,16.13011]
[1780133628635,31.15,73472.28,0.0,0.83849,0.00012,16.12818]
[1780133629644,31.15,73467.01,0.0,0.83787,0.00012,16.16772]
[1780133631657,31.14,73463.11,0.0,0.8374,0.00012,16.19679]
[1780133636689,31.14,73462.65,0.0,0.83737,0.00012,16.19921]
[1780133641732,31.14,73463.2,0.0,0.83745,0.00012,16.19403]
[1780133645752,31.14,73457.53,0.0,0.83678,0.00012,16.2357]
[1780133650788,31.14,73453.99,0.0,0.83638,0.00012,16.26105]
[1780133655822,31.13,73452.91,0.0,0.83627,0.00012,16.26804]
[1780133660857,31.13,73452.9,0.0,0.83629,0.00012,16.26667]
[1780133665892,31.13,73452.28,0.0,0.83624,0.00012,16.26962]
[1780133671934,31.12,73452.82,0.0,0.83636,0.00012,16.26014]
[1780133676969,31.12,73452.91,0.0,0.83639,0.00012,16.25837]
[1780133682004,31.12,73452.7,0.0,0.83639,0.00012,16.25835]
[1780133687041,31.12,73456.59,0.0,0.83687,0.00012,16.22774]
[1780133692074,31.11,73458.84,0.0,0.83716,0.00012,16.20991]
[1780133694089,31.11,73467.59,0.0,0.83821,0.00012,16.14341]
[1780133695095,31.11,73472.64,0.0,0.83882,0.00012,16.10498]
[1780133697109,31.11,73474.94,0.0,0.8391,0.00012,16.08698]
[1780133699124,31.11,73466.53,0.0,0.83811,0.00012,16.15008]
[1780133700140,31.11,73459.76,0.0,0.8373,0.00012,16.20105]
[1780133706173,31.11,73460.88,0.0,0.83744,0.00012,16.19175]
[1780133710202,31.11,73467.63,0.0,0.83827,0.00012,16.13994]
[1780133711210,31.11,73473.05,0.0,0.83892,0.00012,16.09881]
[1780133715237,31.1,73463.43,0.0,0.83777,0.00012,16.17096]
[1780133720273,31.1,73465.41,0.0,0.83804,0.00012,16.15443]
[1780133725307,31.1,73465.92,0.0,0.83811,0.00012,16.14959]
[1780133730344,31.1,73467.13,0.0,0.83828,0.00012,16.13907]
[1780133735378,31.1,73468.74,0.0,0.83851,0.00012,16.12237]
[1780133740412,31.09,73470.14,0.0,0.83869,0.00012,16.11065]
[1780133742426,31.09,73478.31,0.0,0.83967,0.00012,16.04863]
[1780133747461,31.09,73483.13,0.0,0.84025,0.00012,16.01193]
[1780133753504,31.09,73483.77,0.0,0.84032,0.00012,16.00753]
[1780133760556,31.09,73483.92,0.0,0.84033,0.00012,16.00695]
[1780133764584,31.09,73488.94,0.0,0.84092,0.00012,15.96934]
[1780133769618,31.1,73490.94,0.0,0.84115,0.00012,15.95455]
[1780133774655,31.1,73493.73,0.0,0.84147,0.00012,15.93417]
[1780133779691,31.1,73493.99,0.0,0.84149,0.00012,15.93295]
[1780133784726,31.1,73494.81,0.0,0.84157,0.00012,15.92746]
[1780133790768,31.1,73495.93,0.0,0.8417,0.00012,15.91927]
[1780133795805,31.1,73496.78,0.0,0.84183,0.00012,15.9091]
[1780133800840,31.1,73496.51,0.0,0.84179,0.00012,15.9112]
[1780133806665,31.1,73495.39,0.0,0.84166,0.00012,15.91974]
[1780133811916,31.1,73495.11,0.0,0.84163,0.00012,15.92192]
[1780133820984,31.1,73495.62,0.0,0.84169,0.00012,15.91814]
[1780133826805,31.1,73495.7,0.0,0.8417,0.00012,15.91754]
[1780133831051,31.1,73490.25,0.0,0.84104,0.00012,15.95929]
[1780133836876,31.1,73486.56,0.0,0.84061,0.00012,15.98718]
[1780133842128,31.1,73486.42,0.0,0.8406,0.00012,15.98753]
[1780133847164,31.1,73486.77,0.0,0.84065,0.00012,15.98427]
[1780133852200,31.1,73485.65,0.0,0.84056,0.00012,15.98833]
[1780133857235,31.1,73484.19,0.0,0.84039,0.00012,15.99896]
[1780133862269,31.1,73483.52,0.0,0.84032,0.00012,16.00355]
[1780133867305,31.1,73482.69,0.0,0.84023,0.00012,16.00937]
[1780133872339,31.09,73485.46,0.0,0.84056,0.00012,15.98805]
[1780133881402,31.09,73486.21,0.0,0.84066,0.00012,15.98196]
[1780133884423,31.09,73480.23,0.0,0.83995,0.00012,16.02694]
[1780133887444,31.09,73472.34,0.0,0.83902,0.00012,16.08638]
[1780133892479,31.09,73472.09,0.0,0.839,0.00012,16.0873]
[1780133897514,31.09,73473.4,0.0,0.83917,0.00012,16.07675]
[1780133904563,31.09,73473.2,0.0,0.83915,0.00012,16.07754]
[1780133909599,31.09,73474.67,0.0,0.83934,0.00012,16.06586]
[1780133916648,31.09,73473.92,0.0,0.83929,0.00012,16.06705]
[1780133921683,31.08,73473.14,0.0,0.8392,0.00012,16.07258]
[1780133927512,31.08,73472.97,0.0,0.83919,0.00012,16.07336]
[1780133932761,31.08,73472.89,0.0,0.83919,0.00012,16.07347]
[1780133938802,31.08,73473.47,0.0,0.83926,0.00012,16.06873]
[1780133943838,31.08,73471.96,0.0,0.83909,0.00012,16.07974]
[1780133949878,31.08,73471.41,0.0,0.83903,0.00012,16.08353]
[1780133955921,31.08,73471.19,0.0,0.83901,0.00012,16.08476]
[1780133960958,31.08,73470.51,0.0,0.83893,0.00012,16.08949]
[1780133965990,31.08,73471.58,0.0,0.83906,0.00012,16.08158]
[1780133972033,31.08,73473.97,0.0,0.83936,0.00012,16.0603]
[1780133977888,31.08,73474.08,0.0,0.83937,0.00012,16.06009]
[1780133987958,31.08,73472.69,0.0,0.83919,0.00012,16.07159]
[1780133993180,31.08,73473.65,0.0,0.83929,0.00012,16.06489]
[1780134001237,31.08,73473.7,0.0,0.8393,0.00012,16.06465]
[1780134005265,31.08,73467.49,0.0,0.83856,0.00012,16.11136]
[1780134010300,31.08,73468.56,0.0,0.83869,0.00012,16.10266]
[1780134015335,31.08,73468.35,0.0,0.83868,0.00012,16.10356]
[1780134021389,31.08,73465.92,0.0,0.83839,0.00012,16.12173]
[1780134026424,31.08,73463.6,0.0,0.83812,0.00012,16.13912]
[1780134033473,31.08,73464.96,0.0,0.83831,0.00012,16.12488]
[1780134038508,31.08,73465.43,0.0,0.83837,0.00012,16.12112]
[1780134043548,31.08,73464.59,0.0,0.83828,0.00012,16.12713]
[1780134053613,31.08,73464.59,0.0,0.83829,0.00012,16.12651]
[1780134063686,31.08,73465.41,0.0,0.8384,0.00012,16.11951]
[1780134076774,31.07,73466.27,0.0,0.83851,0.00012,16.11203]
[1780134081812,31.07,73466.28,0.0,0.83852,0.00012,16.11157]
[1780134088860,31.07,73466.56,0.0,0.83856,0.00012,16.10899]
[1780134093895,31.07,73466.52,0.0,0.83859,0.00012,16.10511]
[1780134098930,31.07,73466.45,0.0,0.83859,0.00012,16.10535]
[1780134106989,31.07,73466.31,0.0,0.83858,0.00012,16.10582]
[1780134112024,31.07,73466.15,0.0,0.83857,0.00012,16.10659]
[1780134117064,31.07,73466.15,0.0,0.83857,0.00012,16.10623]
[1780134122095,31.07,73465.97,0.0,0.83856,0.00012,16.1073]
[1780134127131,31.07,73465.97,0.0,0.83856,0.00012,16.10693]
[1780134135187,31.07,73465.96,0.0,0.83857,0.00012,16.10643]
[1780134141232,31.06,73465.61,0.0,0.83854,0.00012,16.10856]
[1780134146265,31.06,73465.66,0.0,0.83855,0.00012,16.10778]
[1780134151304,31.06,73465.04,0.0,0.83851,0.00012,16.10823]
[1780134156336,31.06,73464.92,0.0,0.8385,0.00012,16.1087]
[1780134162379,31.06,73465.28,0.0,0.83855,0.00012,16.10556]
[1780134168222,31.06,73469.1,0.0,0.83902,0.00012,16.07572]
[1780134176477,31.06,73469.08,0.0,0.83905,0.00012,16.07412]
[1780134181512,31.05,73469.53,0.0,0.83911,0.00012,16.07032]
[1780134187555,31.05,73468.85,0.0,0.83903,0.00012,16.07519]
[1780134193596,31.05,73468.96,0.0,0.83905,0.00012,16.07412]
[1780134198636,31.05,73468.92,0.0,0.83905,0.00012,16.07419]
[1780134203667,31.05,73468.83,0.0,0.83904,0.00012,16.07463]
[1780134208701,31.05,73469.86,0.0,0.83916,0.00012,16.0666]
[1780134216761,31.05,73469.63,0.0,0.83917,0.00012,16.06429]
[1780134224814,31.05,73469.25,0.0,0.83913,0.00012,16.06683]
[1780134229850,31.05,73468.95,0.0,0.8391,0.00012,16.06889]
[1780134234886,31.05,73469.01,0.0,0.83911,0.00012,16.06821]
[1780134239920,31.05,73469.4,0.0,0.83916,0.00012,16.06505]
[1780134244954,31.05,73469.18,0.0,0.83914,0.00012,16.06647]
[1780134250996,31.05,73469.13,0.0,0.83913,0.00012,16.06664]
[1780134257845,31.05,73468.82,0.0,0.8391,0.00012,16.0687]
[1780134263081,31.05,73468.78,0.0,0.8391,0.00012,16.06879]
[1780134270131,31.05,73469.3,0.0,0.83916,0.00012,16.06458]
[1780134277986,31.05,73469.12,0.0,0.83918,0.00012,16.06193]
[1780134284228,31.05,73468.97,0.0,0.83916,0.00012,16.06285]
[1780134289266,31.05,73476.33,0.0,0.84004,0.00012,16.00679]
[1780134292286,31.04,73482.08,0.0,0.84073,0.00012,15.96303]
[1780134297319,31.04,73483.89,0.0,0.84095,0.00012,15.94908]
[1780134302359,31.04,73482.66,0.0,0.8408,0.00012,15.95868]
[1780134307390,31.05,73480.45,0.0,0.84052,0.00012,15.97617]
[1780134312427,31.05,73478.88,0.0,0.84033,0.00012,15.98862]
[1780134319474,31.05,73478.92,0.0,0.84032,0.00012,15.98922]
[1780134324508,31.05,73477.21,0.0,0.84011,0.00012,16.0027]
[1780134329543,31.05,73478.03,0.0,0.8402,0.00012,15.9972]
[1780134334578,31.05,73477.73,0.0,0.84018,0.00012,15.99649]
[1780134339616,31.05,73478.27,0.0,0.84024,0.00012,15.99256]
[1780134344651,31.05,73478.3,0.0,0.84024,0.00012,15.99234]
[1780134349686,31.05,73478.42,0.0,0.84026,0.00012,15.99144]
[1780134356535,31.06,73478.65,0.0,0.84027,0.00012,15.99063]
[1780134361775,31.06,73480.06,0.0,0.84043,0.00012,15.98072]
[1780134368819,31.06,73481.57,0.0,0.8406,0.00012,15.96949]
[1780134374862,31.06,73481.55,0.0,0.8406,0.00012,15.96986]
[1780134379895,31.06,73481.09,0.0,0.84054,0.00012,15.97353]
[1780134384930,31.06,73480.65,0.0,0.84048,0.00012,15.97704]
[1780134389967,31.06,73481.13,0.0,0.84053,0.00012,15.9742]
[1780134396816,31.06,73480.79,0.0,0.8405,0.00012,15.97438]
[1780134402050,31.06,73480.34,0.0,0.84043,0.00012,15.97873]
[1780134407085,31.07,73479.95,0.0,0.84037,0.00012,15.98258]
[1780134416956,31.07,73480.78,0.0,0.84044,0.00012,15.97815]
[1780134427026,31.07,73480.42,0.0,0.84037,0.00012,15.98266]
[1780134432260,31.08,73479.05,0.0,0.84019,0.00012,15.9939]
[1780134438303,31.08,73479.49,0.0,0.84023,0.00012,15.99154]
[1780134443339,31.08,73479.4,0.0,0.84021,0.00012,15.99303]
[1780134448372,31.08,73479.09,0.0,0.84016,0.00012,15.99616]
[1780134454416,31.08,73480.17,0.0,0.8403,0.00012,15.98517]
[1780134460458,31.08,73480.71,0.0,0.84035,0.00012,15.98206]
[1780134466500,31.09,73480.23,0.0,0.84028,0.00012,15.98667]
[1780134471536,31.09,73479.33,0.0,0.84016,0.00012,15.99426]
[1780134476570,31.09,73478.99,0.0,0.8401,0.00012,15.99771]
[1780134481605,31.09,73475.05,0.0,0.83962,0.00012,16.02824]
[1780134486639,31.09,73473.83,0.0,0.83947,0.00012,16.0379]
[1780134491674,31.09,73474.6,0.0,0.83956,0.00012,16.03244]
[1780134497564,31.09,73475.25,0.0,0.83963,0.00012,16.02808]
[1780134502754,31.1,73476.12,0.0,0.83972,0.00012,16.02207]
[1780134507788,31.1,73476.72,0.0,0.83979,0.00012,16.01805]
[1780134512824,31.1,73476.93,0.0,0.83983,0.00012,16.01325]
[1780134517859,31.1,73476.85,0.0,0.83981,0.00012,16.01438]
[1780134522894,31.1,73477.1,0.0,0.83983,0.00012,16.01304]
[1780134536989,31.1,73477.73,0.0,0.83989,0.00012,16.0098]
[1780134544042,31.1,73478.02,0.0,0.83991,0.00012,16.00837]
[1780134549076,31.11,73472.95,0.0,0.8393,0.00012,16.04723]
[1780134551092,31.11,73478.1,0.0,0.83991,0.00012,16.00845]
[1780134556126,31.11,73480.28,0.0,0.84016,0.00012,15.99256]
[1780134563175,31.11,73481.65,0.0,0.84031,0.00012,15.98306]
[1780134568210,31.11,73484.56,0.0,0.84064,0.00012,15.96166]
[1780134578284,31.11,73485.45,0.0,0.84077,0.00012,15.95137]
[1780134584322,31.11,73489.18,0.0,0.84122,0.00012,15.92303]
[1780134590369,31.11,73489.92,0.0,0.84131,0.00012,15.91727]
[1780134595403,31.11,73491.92,0.0,0.84155,0.00012,15.90203]
[1780134600440,31.11,73493.17,0.0,0.8417,0.00012,15.89251]
[1780134605473,31.11,73493.61,0.0,0.84175,0.00012,15.88914]
[1780134610509,31.11,73491.75,0.0,0.84153,0.00012,15.90311]
[1780134615543,31.11,73490.23,0.0,0.84135,0.00012,15.91446]
[1780134620580,31.11,73489.39,0.0,0.84126,0.00012,15.92063]
[1780134625615,31.11,73493.3,0.0,0.84172,0.00012,15.89102]
[1780134628637,31.11,73500.23,0.0,0.84254,0.00012,15.83862]
[1780134629642,31.11,73504.95,0.0,0.84309,0.00012,15.80279]
[1780134631661,31.11,73508.53,0.0,0.84354,0.00012,15.77174]
[1780134633671,31.11,73515.51,0.0,0.84436,0.00012,15.71875]
[1780134636690,31.11,73523.21,0.0,0.84526,0.00012,15.66046]
[1780134641725,31.11,73520.06,0.0,0.84491,0.00012,15.68346]
[1780134645754,31.1,73517.34,0.0,0.84459,0.00012,15.70369]
[1780134650788,31.1,73517.62,0.0,0.84463,0.00012,15.70132]
[1780134655824,31.1,73518.12,0.0,0.84469,0.00012,15.69725]
[1780134662875,31.1,73516.98,0.0,0.84457,0.00012,15.70542]
[1780134667754,31.1,73507.14,0.0,0.84342,0.00012,15.77955]
[1780134669921,31.1,73506.57,0.0,0.84337,0.00012,15.78268]
[1780134674956,31.1,73501.7,0.0,0.84283,0.00012,15.81758]
[1780134679994,31.09,73501.75,0.0,0.84286,0.00012,15.81581]
[1780134685029,31.09,73502.42,0.0,0.84295,0.00012,15.80974]
[1780134697112,31.09,73503.37,0.0,0.84313,0.00012,15.79645]
[1780134705168,31.08,73504.44,0.0,0.84328,0.00012,15.78679]
[1780134710204,31.08,73505.22,0.0,0.84338,0.00012,15.77993]
[1780134716251,31.08,73504.96,0.0,0.84337,0.00012,15.78074]
[1780134721281,31.08,73505.46,0.0,0.84344,0.00012,15.77599]
[1780134726318,31.08,73506.16,0.0,0.84354,0.00012,15.76974]
[1780134730343,31.07,73511.26,0.0,0.84415,0.00012,15.73046]
[1780134734371,31.07,73522.17,0.0,0.84543,0.00012,15.64705]
[1780134735380,31.07,73526.78,0.0,0.84597,0.00012,15.61185]
[1780134737393,31.07,73526.82,0.0,0.84598,0.00012,15.61107]
[1780134742427,31.07,73526.11,0.0,0.84593,0.00012,15.61458]
[1780134748469,31.06,73524.9,0.0,0.84582,0.00012,15.62142]
[1780134754514,31.06,73520.38,0.0,0.84536,0.00012,15.64959]
[1780134759550,31.05,73518.5,0.0,0.84517,0.00012,15.66187]
[1780134764583,31.05,73519.74,0.0,0.84534,0.00012,15.65055]
[1780134769620,31.05,73518.3,0.0,0.8452,0.00012,15.65967]
[1780134774654,31.04,73516.18,0.0,0.84498,0.00012,15.6739]
[1780134780698,31.04,73515.94,0.0,0.84499,0.00012,15.67354]
[1780134785732,31.04,73514.98,0.0,0.8449,0.00012,15.67901]
[1780134790767,31.03,73518.01,0.0,0.84528,0.00012,15.65426]
[1780134796809,31.03,73518.75,0.0,0.8454,0.00012,15.64671]
[1780134801850,31.02,73518.69,0.0,0.84541,0.00012,15.64559]
[1780134809906,31.02,73519.17,0.0,0.84551,0.00012,15.63911]
[1780134815946,31.02,73520.09,0.0,0.84567,0.00012,15.62655]
[1780134820982,31.01,73524.33,0.0,0.84619,0.00012,15.5929]
[1780134826016,31.01,73523.85,0.0,0.84616,0.00012,15.5951]
[1780134831052,31.01,73522.35,0.0,0.846,0.00012,15.60502]
[1780134836932,31.0,73517.78,0.0,0.84549,0.00012,15.63824]
[1780134842128,31.0,73518.83,0.0,0.84564,0.00012,15.62826]
[1780134848170,31.0,73519.88,0.0,0.8458,0.00012,15.61829]
[1780134853205,30.99,73515.97,0.0,0.84537,0.00012,15.64631]
[1780134858239,30.99,73515.17,0.0,0.8453,0.00012,15.65048]
[1780134863276,30.99,73520.6,0.0,0.84596,0.00012,15.6074]
[1780134868311,30.98,73522.42,0.0,0.8462,0.00012,15.59202]
[1780134873345,30.98,73523.31,0.0,0.84635,0.00012,15.5801]
[1780134879388,30.98,73522.01,0.0,0.84622,0.00012,15.58831]
[1780134884422,30.97,73521.56,0.0,0.84619,0.00012,15.59035]
[1780134889457,30.97,73519.52,0.0,0.84597,0.00012,15.60449]
[1780134897513,30.97,73518.91,0.0,0.84594,0.00012,15.60682]
[1780134902557,30.96,73518.93,0.0,0.84597,0.00012,15.60498]
[1780134907585,30.96,73516.89,0.0,0.84574,0.00012,15.61934]
[1780134912620,30.96,73516.52,0.0,0.84572,0.00012,15.62074]
[1780134919669,30.95,73515.93,0.0,0.84568,0.00012,15.62332]
[1780134924704,30.95,73516.7,0.0,0.84579,0.00012,15.61614]
[1780134929739,30.95,73516.46,0.0,0.84578,0.00012,15.61664]
[1780134934774,30.95,73508.44,0.0,0.84489,0.00012,15.67253]
[1780134939809,30.94,73508.15,0.0,0.84489,0.00012,15.67302]
[1780134944846,30.94,73507.89,0.0,0.84488,0.00012,15.67333]
[1780134949880,30.94,73507.83,0.0,0.8449,0.00012,15.67216]
[1780134954916,30.93,73507.99,0.0,0.84494,0.00012,15.66936]
[1780134959950,30.93,73511.05,0.0,0.84532,0.00012,15.64454]
[1780134964984,30.93,73511.35,0.0,0.84538,0.00012,15.6409]
[1780134974051,30.92,73511.81,0.0,0.84547,0.00012,15.63502]
[1780134979085,30.92,73508.2,0.0,0.84507,0.00012,15.66084]
[1780134984119,30.92,73507.65,0.0,0.84503,0.00012,15.66353]
[1780134989153,30.91,73505.06,0.0,0.84475,0.00012,15.68161]
[1780134994188,30.91,73505.52,0.0,0.84485,0.00012,15.67273]
[1780134999224,30.91,73505.95,0.0,0.84493,0.00012,15.66787]
[1780135004259,30.9,73506.72,0.0,0.84504,0.00012,15.66042]
[1780135009294,30.9,73508.44,0.0,0.84527,0.00012,15.64577]
[1780135014329,30.9,73509.12,0.0,0.84537,0.00012,15.63905]
[1780135020376,30.89,73509.63,0.0,0.84546,0.00012,15.63331]
[1780135025406,30.89,73505.36,0.0,0.84498,0.00012,15.66416]
[1780135030440,30.89,73507.54,0.0,0.84526,0.00012,15.64576]
[1780135038343,30.88,73507.73,0.0,0.84533,0.00012,15.64153]
[1780135043534,30.88,73509.05,0.0,0.84551,0.00012,15.62975]
[1780135048569,30.88,73509.3,0.0,0.84556,0.00012,15.62613]
[1780135053607,30.87,73504.94,0.0,0.84511,0.00012,15.65375]
[1780135058643,30.87,73503.3,0.0,0.84494,0.00012,15.66436]
[1780135064685,30.86,73505.41,0.0,0.84522,0.00012,15.64606]
[1780135070727,30.86,73507.16,0.0,0.84546,0.00012,15.63058]
[1780135077776,30.85,73508.35,0.0,0.84564,0.00012,15.61915]
[1780135086839,30.85,73510.56,0.0,0.84594,0.00012,15.59947]
[1780135091874,30.85,73511.96,0.0,0.84612,0.00012,15.58737]
[1780135096909,30.84,73516.81,0.0,0.84671,0.00012,15.54913]
[1780135102950,30.84,73517.4,0.0,0.8468,0.00012,15.54332]
[1780135107989,30.84,73519.16,0.0,0.84702,0.00012,15.52887]
[1780135116047,30.84,73519.04,0.0,0.84705,0.00012,15.52444]
[1780135121081,30.83,73519.34,0.0,0.8471,0.00012,15.52114]
[1780135128991,30.83,73518.78,0.0,0.84706,0.00012,15.52381]
[1780135137195,30.83,73518.92,0.0,0.8471,0.00012,15.52112]
[1780135149275,30.82,73518.61,0.0,0.84711,0.00012,15.52086]
[1780135156327,30.82,73517.6,0.0,0.84701,0.00012,15.5272]
[1780135164384,30.82,73517.76,0.0,0.84705,0.00012,15.52452]
[1780135169418,30.82,73518.01,0.0,0.84709,0.00012,15.52177]
[1780135174454,30.81,73520.09,0.0,0.84737,0.00012,15.50137]
[1780135181360,30.81,73519.55,0.0,0.84732,0.00012,15.50452]
[1780135186538,30.81,73519.07,0.0,0.84728,0.00012,15.5075]
[1780135191573,30.81,73519.52,0.0,0.84734,0.00012,15.50334]
[1780135196608,30.81,73523.28,0.0,0.84779,0.00012,15.47403]
[1780135202652,30.81,73523.56,0.0,0.84783,0.00012,15.47134]
[1780135206679,30.81,73528.96,0.0,0.84846,0.00012,15.42989]
[1780135211712,30.81,73527.65,0.0,0.84831,0.00012,15.43964]
[1780135216749,30.81,73527.12,0.0,0.84826,0.00012,15.44317]
[1780135221786,30.8,73527.18,0.0,0.84827,0.00012,15.44211]
[1780135226821,30.8,73528.87,0.0,0.84848,0.00012,15.42864]
[1780135232862,30.8,73530.36,0.0,0.84869,0.00012,15.413]
[1780135237898,30.8,73530.03,0.0,0.84866,0.00012,15.41481]
[1780135242935,30.8,73530.46,0.0,0.84873,0.00012,15.40975]
[1780135250990,30.79,73530.84,0.0,0.84881,0.00012,15.4048]
[1780135256027,30.79,73530.81,0.0,0.84883,0.00012,15.40358]
[1780135261062,30.79,73531.22,0.0,0.8489,0.00012,15.3988]
[1780135266098,30.79,73530.52,0.0,0.84883,0.00012,15.40308]
[1780135274154,30.78,73530.53,0.0,0.84886,0.00012,15.40099]
[1780135279188,30.78,73532.11,0.0,0.84906,0.00012,15.38774]
[1780135284227,30.78,73534.23,0.0,0.84932,0.00012,15.37044]
[1780135289258,30.78,73522.8,0.0,0.84802,0.00012,15.45676]
[1780135296308,30.77,73517.01,0.0,0.8474,0.00012,15.49488]
[1780135304363,30.77,73513.88,0.0,0.84708,0.00012,15.51587]
[1780135310406,30.76,73515.43,0.0,0.8473,0.00012,15.50181]
[1780135318317,30.76,73516.26,0.0,0.84744,0.00012,15.49256]
[1780135324507,30.73,73516.86,0.0,0.8477,0.00012,15.47499]
[1780135333570,30.69,73516.84,0.0,0.84798,0.00012,15.45619]
[1780135343638,30.66,73517.23,0.0,0.84827,0.00012,15.43674]
[1780135356730,30.63,73518.94,0.0,0.8487,0.00012,15.40605]
[1780135361766,30.64,73515.54,0.0,0.8483,0.00012,15.43223]
[1780135368671,30.64,73516.73,0.0,0.84843,0.00012,15.42371]
[1780135373849,30.64,73510.77,0.0,0.84773,0.00012,15.4698]
[1780135378886,30.64,73509.93,0.0,0.84763,0.00012,15.47638]
[1780135385933,30.64,73508.96,0.0,0.8475,0.00012,15.4848]
[1780135392983,30.64,73507.89,0.0,0.84736,0.00012,15.49387]
[1780135398882,30.64,73507.12,0.0,0.84726,0.00012,15.50044]
[1780135405067,30.64,73506.46,0.0,0.84718,0.00012,15.50613]
[1780135410103,30.64,73506.44,0.0,0.84717,0.00012,15.50677]
[1780135415137,30.64,73505.89,0.0,0.84712,0.00012,15.50773]
[1780135420172,30.65,73510.15,0.0,0.84762,0.00012,15.47556]
[1780135426213,30.65,73510.2,0.0,0.84761,0.00012,15.47592]
[1780135436284,30.65,73510.5,0.0,0.84763,0.00012,15.47479]
[1780135442325,30.65,73510.85,0.0,0.84766,0.00012,15.47276]
[1780135447361,30.65,73510.53,0.0,0.84761,0.00012,15.47608]
[1780135451389,30.65,73505.43,0.0,0.847,0.00012,15.51609]
[1780135453402,30.65,73501.22,0.0,0.8465,0.00012,15.54861]
[1780135454409,30.65,73496.03,0.0,0.84589,0.00012,15.58846]
[1780135460452,30.66,73496.43,0.0,0.84593,0.00012,15.58584]
[1780135464479,30.66,73501.7,0.0,0.84655,0.00012,15.54547]
[1780135466501,30.66,73504.04,0.0,0.84682,0.00012,15.52771]
[1780135473544,30.66,73504.29,0.0,0.84687,0.00012,15.52276]
[1780135478579,30.66,73504.4,0.0,0.84687,0.00012,15.52288]
[1780135483619,30.66,73505.57,0.0,0.84698,0.00012,15.51544]
[1780135485634,30.66,73510.99,0.0,0.84761,0.00012,15.47423]
[1780135489661,30.67,73517.44,0.0,0.84835,0.00012,15.42577]
[1780135494696,30.67,73520.42,0.0,0.84867,0.00012,15.40463]
[1780135499730,30.67,73526.07,0.0,0.8493,0.00012,15.36318]
[1780135503758,30.68,73515.78,0.0,0.84807,0.00012,15.44399]
[1780135506779,30.68,73513.78,0.0,0.84783,0.00012,15.46028]
[1780135511814,30.68,73514.03,0.0,0.84784,0.00012,15.45956]
[1780135516849,30.68,73514.69,0.0,0.8479,0.00012,15.45566]
[1780135521885,30.68,73522.36,0.0,0.84877,0.00012,15.39808]
[1780135526919,30.69,73523.77,0.0,0.84891,0.00012,15.38885]
[1780135531955,30.69,73521.17,0.0,0.84861,0.00012,15.40687]
[1780135536990,30.69,73520.47,0.0,0.84852,0.00012,15.41327]
[1780135543034,30.7,73521.8,0.0,0.84864,0.00012,15.40493]
[1780135551088,30.7,73522.59,0.0,0.84871,0.00012,15.40072]
[1780135556124,30.7,73520.25,0.0,0.84841,0.00012,15.42041]
[1780135561159,30.71,73519.41,0.0,0.84828,0.00012,15.42922]
[1780135566194,30.71,73516.5,0.0,0.8479,0.00012,15.45385]
[1780135571230,30.72,73517.27,0.0,0.84796,0.00012,15.45019]
[1780135576263,30.72,73518.6,0.0,0.84808,0.00012,15.44224]
[1780135581298,30.73,73520.28,0.0,0.84824,0.00012,15.43211]
[1780135586335,30.73,73521.14,0.0,0.84831,0.00012,15.42735]
[1780135591369,30.73,73521.33,0.0,0.84833,0.00012,15.42442]
[1780135597413,30.74,73522.64,0.0,0.84844,0.00012,15.41709]
[1780135605468,30.75,73524.77,0.0,0.84863,0.00012,15.4044]
[1780135615536,30.76,73525.4,0.0,0.84864,0.00012,15.40407]
[1780135622588,30.76,73525.33,0.0,0.84859,0.00012,15.40768]
[1780135628492,30.77,73525.7,0.0,0.84859,0.00012,15.40746]
[1780135635676,30.77,73525.7,0.0,0.84855,0.00012,15.41045]
[1780135641721,30.78,73525.52,0.0,0.84849,0.00012,15.41435]
[1780135646756,30.78,73526.01,0.0,0.84851,0.00012,15.41269]
[1780135651790,30.79,73525.86,0.0,0.84849,0.00012,15.41261]
[1780135656826,30.79,73525.32,0.0,0.84839,0.00012,15.41882]
[1780135661860,30.79,73525.95,0.0,0.84844,0.00012,15.41608]
[1780135666895,30.8,73530.18,0.0,0.84889,0.00012,15.38592]
[1780135671930,30.8,73530.8,0.0,0.84893,0.00012,15.38353]
[1780135678864,30.81,73530.86,0.0,0.84889,0.00012,15.38627]
[1780135686028,30.81,73530.51,0.0,0.84881,0.00012,15.39183]
[1780135692071,30.82,73532.54,0.0,0.84902,0.00012,15.37774]
[1780135697106,30.82,73534.27,0.0,0.84921,0.00012,15.3654]
[1780135702142,30.82,73534.67,0.0,0.84925,0.00012,15.36304]
[1780135707176,30.82,73534.69,0.0,0.84924,0.00012,15.36354]
[1780135712212,30.82,73534.45,0.0,0.84924,0.00012,15.36185]
[1780135718254,30.82,73534.43,0.0,0.84923,0.00012,15.36221]
[1780135723292,30.82,73534.19,0.0,0.84919,0.00012,15.36521]
[1780135724297,30.82,73539.5,0.0,0.8498,0.00012,15.32477]
[1780135725305,30.82,73545.56,0.0,0.85049,0.00011,15.27868]
[1780135727318,30.83,73550.85,0.0,0.8511,0.00011,15.23843]
[1780135732355,30.83,73550.93,0.0,0.85109,0.00011,15.23896]
[1780135737388,30.83,73546.59,0.0,0.85058,0.00011,15.27287]
[1780135742424,30.83,73545.62,0.0,0.85046,0.00011,15.28107]
[1780135747459,30.83,73546.7,0.0,0.85057,0.00011,15.27364]
[1780135753501,30.83,73546.83,0.0,0.85057,0.00011,15.27374]
[1780135759543,30.84,73546.84,0.0,0.85055,0.00011,15.27475]
[1780135764578,30.84,73548.61,0.0,0.85074,0.00011,15.26223]
[1780135770620,30.84,73548.21,0.0,0.85068,0.00011,15.26649]
[1780135775654,30.84,73547.28,0.0,0.85059,0.00011,15.27084]
[1780135786732,30.85,73546.71,0.0,0.85049,0.00011,15.27711]
[1780135791766,30.85,73549.92,0.0,0.85085,0.00011,15.25366]
[1780135796802,30.85,73549.42,0.0,0.85077,0.00011,15.25881]
[1780135801838,30.85,73547.98,0.0,0.85059,0.00011,15.27087]
[1780135806873,30.85,73552.49,0.0,0.85109,0.00011,15.23754]
[1780135808886,30.86,73557.89,0.0,0.8517,0.00011,15.19687]
[1780135813921,30.86,73561.03,0.0,0.85204,0.00011,15.17437]
[1780135818956,30.86,73562.55,0.0,0.85219,0.00011,15.16427]
[1780135824999,30.86,73566.75,0.0,0.85266,0.00011,15.13293]
[1780135832048,30.86,73568.82,0.0,0.85291,0.00011,15.11447]
[1780135838093,30.87,73568.43,0.0,0.85285,0.00011,15.11838]
[1780135844140,30.87,73567.82,0.0,0.85277,0.00011,15.12384]
[1780135849175,30.87,73565.41,0.0,0.85248,0.00011,15.14316]
[1780135857231,30.87,73566.96,0.0,0.85263,0.00011,15.13273]
[1780135864280,30.87,73566.66,0.0,0.85258,0.00011,15.13626]
[1780135869314,30.88,73566.64,0.0,0.85257,0.00011,15.13712]
[1780135874350,30.88,73558.83,0.0,0.85167,0.00011,15.19756]
[1780135879384,30.88,73556.71,0.0,0.85142,0.00011,15.21392]
[1780135884419,30.88,73558.41,0.0,0.85161,0.00011,15.20114]
[1780135889455,30.88,73557.55,0.0,0.85151,0.00011,15.20783]
[1780135894490,30.88,73555.53,0.0,0.85131,0.00011,15.21941]
[1780135896503,30.88,73549.7,0.0,0.85065,0.00011,15.26365]
[1780135902545,30.88,73549.44,0.0,0.85061,0.00011,15.26592]
[1780135908588,30.88,73547.7,0.0,0.85041,0.00011,15.27962]
[1780135916643,30.88,73547.34,0.0,0.85033,0.00011,15.28436]
[1780135922686,30.88,73546.62,0.0,0.85024,0.00011,15.29059]
[1780135928727,30.89,73548.19,0.0,0.85041,0.00011,15.27944]
[1780135937675,30.89,73548.9,0.0,0.85047,0.00011,15.27534]
[1780135944840,30.89,73549.83,0.0,0.85056,0.00011,15.26922]
[1780135950882,30.89,73550.48,0.0,0.85063,0.00011,15.26519]
[1780135957815,30.89,73550.01,0.0,0.85059,0.00011,15.2659]
[1780135967884,30.9,73551.01,0.0,0.85068,0.00011,15.25953]
[1780135973038,30.9,73551.75,0.0,0.85076,0.00011,15.25439]
[1780135979080,30.9,73551.91,0.0,0.85077,0.00011,15.25391]
[1780135984115,30.9,73552.18,0.0,0.85079,0.00011,15.25261]
[1780135992172,30.9,73552.46,0.0,0.85081,0.00011,15.25149]
[1780135997208,30.9,73552.62,0.0,0.85081,0.00011,15.25092]
[1780136005264,30.91,73552.98,0.0,0.85084,0.00011,15.24934]
[1780136013320,30.91,73552.92,0.0,0.85085,0.00011,15.24695]
[1780136018356,30.91,73549.2,0.0,0.85041,0.00011,15.27591]
[1780136023393,30.91,73549.49,0.0,0.85044,0.00011,15.27413]
[1780136031446,30.91,73549.7,0.0,0.85045,0.00011,15.2732]
[1780136038377,30.91,73550.22,0.0,0.8505,0.00011,15.26978]
[1780136045548,30.91,73550.22,0.0,0.85049,0.00011,15.27049]
[1780136051590,30.91,73550.96,0.0,0.85057,0.00011,15.26535]
[1780136060654,30.92,73551.08,0.0,0.85057,0.00011,15.26512]
[1780136066696,30.92,73551.89,0.0,0.85066,0.00011,15.25934]
[1780136071730,30.92,73552.96,0.0,0.85081,0.00011,15.24786]
[1780136079786,30.92,73553.38,0.0,0.85084,0.00011,15.24549]
[1780136085829,30.92,73553.81,0.0,0.85089,0.00011,15.2427]
[1780136090865,30.92,73553.46,0.0,0.85084,0.00011,15.24593]
[1780136095898,30.92,73553.78,0.0,0.85087,0.00011,15.24399]
[1780136100934,30.92,73553.29,0.0,0.8508,0.00011,15.24819]
[1780136106853,30.92,73553.07,0.0,0.85077,0.00011,15.25031]
[1780136112015,30.92,73553.82,0.0,0.85085,0.00011,15.24518]
[1780136118057,30.93,73551.26,0.0,0.85055,0.00011,15.26512]
[1780136123092,30.93,73549.9,0.0,0.85039,0.00011,15.27592]
[1780136129134,30.93,73549.24,0.0,0.8503,0.00011,15.28149]
[1780136134169,30.93,73548.36,0.0,0.85022,0.00011,15.28489]
[1780136139204,30.93,73546.38,0.0,0.84999,0.00011,15.30041]
[1780136144241,30.93,73548.48,0.0,0.85022,0.00011,15.2851]
[1780136149275,30.93,73547.04,0.0,0.85005,0.00011,15.29652]
[1780136154312,30.93,73549.47,0.0,0.85032,0.00011,15.27835]
[1780136159349,30.93,73554.24,0.0,0.85087,0.00011,15.24171]
[1780136164382,30.93,73553.74,0.0,0.85082,0.00011,15.245]
[1780136169417,30.93,73554.22,0.0,0.85088,0.00011,15.24118]
[1780136174451,30.93,73554.61,0.0,0.85093,0.00011,15.23787]
[1780136180493,30.93,73556.51,0.0,0.85116,0.00011,15.22296]
[1780136186425,30.93,73561.06,0.0,0.85168,0.00011,15.18806]
[1780136191569,30.93,73556.43,0.0,0.85118,0.00011,15.21953]
[1780136192578,30.93,73552.05,0.0,0.85068,0.00011,15.25291]
[1780136197613,30.93,73551.9,0.0,0.85066,0.00011,15.25416]
[1780136202650,30.93,73552.68,0.0,0.85074,0.00011,15.24845]
[1780136207683,30.93,73555.37,0.0,0.85105,0.00011,15.22821]
[1780136212718,30.93,73561.95,0.0,0.8518,0.00011,15.17834]
[1780136217753,30.93,73558.75,0.0,0.85144,0.00011,15.20245]
[1780136222801,30.93,73557.48,0.0,0.8513,0.00011,15.21179]
[1780136227836,30.93,73556.22,0.0,0.85116,0.00011,15.22108]
[1780136232870,30.93,73552.86,0.0,0.85078,0.00011,15.24619]
[1780136237906,30.93,73552.79,0.0,0.85076,0.00011,15.24744]
[1780136242941,30.93,73555.32,0.0,0.85104,0.00011,15.22909]
[1780136247978,30.93,73557.63,0.0,0.85129,0.00011,15.21222]
[1780136256917,30.93,73557.01,0.0,0.85122,0.00011,15.21487]
[1780136262075,30.94,73557.01,0.0,0.85121,0.00011,15.21581]
[1780136267114,30.94,73557.33,0.0,0.85123,0.00011,15.21448]
[1780136272148,30.94,73558.17,0.0,0.85131,0.00011,15.20888]
[1780136277184,30.94,73558.61,0.0,0.85135,0.00011,15.20654]
[1780136283226,30.94,73559.04,0.0,0.85138,0.00011,15.20452]
[1780136291281,30.95,73560.72,0.0,0.85155,0.00011,15.19348]
[1780136296317,30.95,73562.1,0.0,0.85169,0.00011,15.1842]
[1780136301353,30.95,73562.74,0.0,0.85175,0.00011,15.18011]
[1780136306388,30.95,73563.72,0.0,0.85185,0.00011,15.17305]
[1780136311424,30.95,73563.91,0.0,0.8519,0.00011,15.16795]
[1780136316457,30.95,73569.61,0.0,0.85255,0.00011,15.12485]
[1780136321492,30.95,73571.85,0.0,0.8528,0.00011,15.10821]
[1780136326527,30.95,73572.86,0.0,0.8529,0.00011,15.10123]
[1780136331562,30.96,73569.91,0.0,0.85256,0.00011,15.12431]
[1780136336597,30.96,73570.38,0.0,0.8526,0.00011,15.1213]
[1780136341660,30.96,73570.55,0.0,0.85261,0.00011,15.12054]
[1780136343650,30.96,73577.29,0.0,0.85337,0.00011,15.06978]
[1780136347557,30.96,73583.31,0.0,0.85404,0.00011,15.02473]
[1780136350697,30.96,73591.11,0.0,0.85491,0.00011,14.96631]
[1780136355736,30.96,73591.33,0.0,0.85491,0.00011,14.96614]
[1780136360771,30.97,73589.93,0.0,0.85473,0.00011,14.97841]
[1780136365803,30.97,73588.46,0.0,0.85454,0.00011,14.991]
[1780136370839,30.97,73589.84,0.0,0.85468,0.00011,14.98193]
[1780136375875,30.98,73585.67,0.0,0.85422,0.00011,15.01117]
[1780136376883,30.98,73580.63,0.0,0.85365,0.00011,15.04964]
[1780136378896,30.98,73575.68,0.0,0.85308,0.00011,15.08753]
[1780136380909,30.98,73568.93,0.0,0.85231,0.00011,15.13899]
[1780136382923,30.98,73564.2,0.0,0.85177,0.00011,15.17499]
[1780136387959,30.98,73565.82,0.0,0.85196,0.00011,15.16278]
[1780136389972,30.98,73569.94,0.0,0.85242,0.00011,15.13164]
[1780136395008,30.98,73573.81,0.0,0.85285,0.00011,15.10277]
[1780136400044,30.98,73575.88,0.0,0.85308,0.00011,15.08753]
[1780136404070,30.98,73568.87,0.0,0.85228,0.00011,15.14105]
[1780136409115,30.98,73574.46,0.0,0.85291,0.00011,15.09878]
[1780136414160,30.98,73574.9,0.0,0.85296,0.00011,15.09579]
[1780136420201,30.98,73575.99,0.0,0.85307,0.00011,15.08811]
[1780136425238,30.98,73574.66,0.0,0.85292,0.00011,15.09864]
[1780136430272,30.98,73574.14,0.0,0.85285,0.00011,15.10298]
[1780136435307,30.98,73572.75,0.0,0.85272,0.00011,15.11012]
[1780136440346,30.98,73571.14,0.0,0.85253,0.00011,15.12254]
[1780136445377,30.99,73568.67,0.0,0.85225,0.00011,15.14133]
[1780136450415,30.98,73566.5,0.0,0.85201,0.00011,15.15772]
[1780136455450,30.98,73560.86,0.0,0.85137,0.00011,15.20033]
[1780136460484,30.98,73560.94,0.0,0.85138,0.00011,15.19926]
[1780136464513,30.98,73555.49,0.0,0.85076,0.00011,15.24074]
[1780136471561,30.98,73554.47,0.0,0.85065,0.00011,15.24782]
[1780136477604,30.98,73554.06,0.0,0.85061,0.00011,15.25091]
[1780136482641,30.98,73554.35,0.0,0.85063,0.00011,15.24914]
[1780136487673,30.98,73555.93,0.0,0.85081,0.00011,15.23748]
[1780136492709,30.98,73555.41,0.0,0.85077,0.00011,15.238]
[1780136497744,30.99,73555.49,0.0,0.85078,0.00011,15.23775]
[1780136503786,30.99,73555.41,0.0,0.85076,0.00011,15.23877]
[1780136508820,30.99,73555.32,0.0,0.85075,0.00011,15.2398]
[1780136513856,30.99,73554.96,0.0,0.8507,0.00011,15.24289]
[1780136519898,30.99,73555.33,0.0,0.85074,0.00011,15.24049]
[1780136527842,30.99,73555.6,0.0,0.85076,0.00011,15.23902]
[1780136535003,30.99,73556.86,0.0,0.85089,0.00011,15.22995]
[1780136538024,30.99,73551.15,0.0,0.85024,0.00011,15.27342]
[1780136541045,30.99,73544.7,0.0,0.8495,0.00011,15.32232]
[1780136546080,30.99,73542.79,0.0,0.84928,0.00012,15.33652]
[1780136551115,30.99,73542.05,0.0,0.84923,0.00012,15.33817]
[1780136556153,30.99,73544.7,0.0,0.84954,0.00011,15.31798]
[1780136561188,30.99,73542.98,0.0,0.84934,0.00012,15.33108]
[1780136567231,30.99,73541.25,0.0,0.84914,0.00012,15.34424]
[1780136573273,30.99,73541.08,0.0,0.84912,0.00012,15.34555]
[1780136578307,30.99,73539.88,0.0,0.84898,0.00012,15.35464]
[1780136585356,30.99,73538.02,0.0,0.84877,0.00012,15.36862]
[1780136590391,30.99,73537.88,0.0,0.84875,0.00012,15.36952]
[1780136596434,30.99,73537.94,0.0,0.84876,0.00012,15.36888]
[1780136602475,30.99,73538.44,0.0,0.84882,0.00012,15.3649]
[1780136607516,30.99,73538.64,0.0,0.84885,0.00012,15.36321]
[1780136612549,30.99,73537.18,0.0,0.84871,0.00012,15.37033]
[1780136619598,30.99,73537.59,0.0,0.84876,0.00012,15.3669]
[1780136624636,30.99,73542.02,0.0,0.84928,0.00012,15.33306]
[1780136629670,30.99,73543.72,0.0,0.84947,0.00012,15.3203]
[1780136636719,30.99,73543.73,0.0,0.84947,0.00012,15.3205]
[1780136641755,30.99,73541.65,0.0,0.84923,0.00012,15.3365]
[1780136649810,30.99,73542.44,0.0,0.84931,0.00012,15.33085]
[1780136651825,30.99,73548.66,0.0,0.85003,0.00011,15.28325]
[1780136658881,30.99,73550.91,0.0,0.85028,0.00011,15.26712]
[1780136660894,30.99,73557.19,0.0,0.851,0.00011,15.21948]
[1780136662907,30.99,73561.6,0.0,0.8515,0.00011,15.18593]
[1780136667942,30.99,73560.41,0.0,0.85137,0.00011,15.19436]
[1780136674995,30.99,73561.34,0.0,0.85152,0.00011,15.18275]
[1780136680029,30.99,73561.65,0.0,0.85156,0.00011,15.17983]
[1780136685065,30.98,73563.44,0.0,0.85177,0.00011,15.1657]
[1780136690099,30.98,73564.59,0.0,0.85191,0.00011,15.15671]
[1780136695134,30.98,73567.38,0.0,0.85222,0.00011,15.13581]
[1780136699163,30.98,73581.47,0.0,0.85382,0.00011,15.02872]
[1780136700169,30.98,73585.13,0.0,0.85423,0.00011,15.00105]
[1780136702183,30.98,73588.2,0.0,0.85457,0.00011,14.97804]
[1780136704199,30.99,73582.35,0.0,0.85391,0.00011,15.02271]
[1780136705204,30.99,73577.23,0.0,0.85333,0.00011,15.06163]
[1780136709235,30.99,73564.0,0.0,0.85183,0.00011,15.16211]
[1780136710240,30.99,73563.32,0.0,0.85175,0.00011,15.16716]
[1780136716282,30.98,73564.35,0.0,0.85188,0.00011,15.15863]
[1780136722325,30.98,73563.45,0.0,0.85179,0.00011,15.1647]
[1780136731388,30.98,73563.43,0.0,0.85183,0.00011,15.15981]
[1780136737429,30.98,73563.77,0.0,0.85189,0.00011,15.1563]
[1780136743348,30.98,73563.83,0.0,0.85191,0.00011,15.15488]
[1780136751527,30.97,73564.55,0.0,0.85201,0.00011,15.14811]
[1780136756562,30.97,73567.41,0.0,0.85235,0.00011,15.1256]
[1780136761598,30.97,73567.57,0.0,0.85237,0.00011,15.12376]
[1780136771665,30.97,73567.31,0.0,0.85236,0.00011,15.12459]
[1780136776706,30.97,73567.24,0.0,0.85236,0.00011,15.12462]
[1780136781740,30.97,73567.63,0.0,0.85241,0.00011,15.12121]
[1780136786776,30.97,73563.84,0.0,0.85199,0.00011,15.14953]
[1780136791812,30.96,73562.14,0.0,0.85183,0.00011,15.15792]
[1780136800876,30.96,73562.36,0.0,0.85187,0.00011,15.15505]
[1780136805910,30.96,73562.2,0.0,0.85187,0.00011,15.15556]
[1780136810946,30.96,73561.98,0.0,0.85185,0.00011,15.15647]
[1780136815980,30.96,73559.06,0.0,0.85153,0.00011,15.17781]
[1780136821018,30.96,73561.0,0.0,0.85177,0.00011,15.16218]
[1780136826053,30.95,73561.89,0.0,0.85188,0.00011,15.1546]
[1780136832094,30.95,73562.42,0.0,0.85195,0.00011,15.14961]
[1780136837131,30.95,73565.73,0.0,0.85234,0.00011,15.12376]
[1780136844056,30.95,73565.33,0.0,0.85231,0.00011,15.12589]
[1780136850220,30.95,73565.52,0.0,0.85234,0.00011,15.12366]
[1780136855255,30.95,73561.69,0.0,0.85194,0.00011,15.14825]
[1780136860290,30.95,73561.98,0.0,0.85199,0.00011,15.14514]
[1780136864318,30.94,73556.02,0.0,0.85132,0.00011,15.18973]
[1780136865326,30.94,73551.09,0.0,0.85076,0.00011,15.2272]
[1780136868346,30.94,73556.74,0.0,0.8514,0.00011,15.18413]
[1780136874388,30.94,73556.95,0.0,0.85144,0.00011,15.18177]
[1780136879425,30.94,73559.06,0.0,0.85168,0.00011,15.1655]
[1780136884461,30.94,73550.56,0.0,0.85071,0.00011,15.23006]
[1780136889495,30.94,73549.34,0.0,0.85058,0.00011,15.23894]
[1780136896544,30.94,73547.01,0.0,0.85032,0.00011,15.25608]
[1780136901579,30.94,73539.32,0.0,0.84944,0.00012,15.31409]
[1780136902586,30.94,73545.21,0.0,0.85012,0.00011,15.26916]
[1780136904600,30.94,73551.38,0.0,0.85083,0.00011,15.2221]
[1780136909636,30.94,73552.85,0.0,0.851,0.00011,15.21087]
[1780136914674,30.94,73553.74,0.0,0.85113,0.00011,15.20035]
[1780136919709,30.94,73553.01,0.0,0.85105,0.00011,15.20594]
[1780136924744,30.94,73551.84,0.0,0.85091,0.00011,15.21483]
[1780136930786,30.94,73552.42,0.0,0.85098,0.00011,15.2104]
[1780136936828,30.94,73554.68,0.0,0.85124,0.00011,15.19324]
[1780136941864,30.94,73557.68,0.0,0.85158,0.00011,15.17055]
[1780136946900,30.94,73560.34,0.0,0.85188,0.00011,15.15046]
[1780136951934,30.94,73563.25,0.0,0.85221,0.00011,15.12867]
[1780136957976,30.94,73568.02,0.0,0.85274,0.00011,15.09288]
[1780136963011,30.94,73569.74,0.0,0.85293,0.00011,15.08057]
[1780136968051,30.94,73569.52,0.0,0.85289,0.00011,15.08291]
[1780136974103,30.94,73569.25,0.0,0.85288,0.00011,15.082]
[1780136983158,30.95,73568.12,0.0,0.85274,0.00011,15.09169]
[1780136988193,30.95,73566.23,0.0,0.85251,0.00011,15.10664]
[1780136993227,30.95,73564.04,0.0,0.85226,0.00011,15.12375]
[1780136995242,30.95,73555.91,0.0,0.85133,0.00011,15.18563]
[1780136997255,30.95,73551.41,0.0,0.85081,0.00011,15.21976]
[1780137002291,30.95,73551.99,0.0,0.85088,0.00011,15.21503]
[1780137008334,30.95,73554.29,0.0,0.85115,0.00011,15.1973]
[1780137013368,30.95,73555.3,0.0,0.85127,0.00011,15.18946]
[1780137018404,30.95,73559.56,0.0,0.85176,0.00011,15.15699]
[1780137023439,30.95,73561.75,0.0,0.85201,0.00011,15.14048]
[1780137026461,30.95,73567.53,0.0,0.85266,0.00011,15.09669]
[1780137028474,30.95,73570.02,0.0,0.85294,0.00011,15.07799]
[1780137033508,30.95,73569.35,0.0,0.85288,0.00011,15.07991]
[1780137038544,30.95,73569.94,0.0,0.85294,0.00011,15.07602]
[1780137043580,30.95,73569.17,0.0,0.85285,0.00011,15.08249]
[1780137048614,30.95,73569.49,0.0,0.85287,0.00011,15.08065]
[1780137053649,30.95,73568.84,0.0,0.85279,0.00011,15.08618]
[1780137057677,30.95,73563.73,0.0,0.8522,0.00011,15.1254]
[1780137062712,30.95,73562.84,0.0,0.8521,0.00011,15.13245]
[1780137067747,30.96,73563.55,0.0,0.85218,0.00011,15.12728]
[1780137073790,30.96,73563.71,0.0,0.85219,0.00011,15.12641]
[1780137078824,30.96,73564.18,0.0,0.85224,0.00011,15.12318]
[1780137083860,30.96,73565.27,0.0,0.85236,0.00011,15.11531]
[1780137088894,30.96,73567.1,0.0,0.85256,0.00011,15.10192]
[1780137090909,30.96,73560.4,0.0,0.85179,0.00011,15.153]
[1780137092922,30.96,73558.02,0.0,0.85155,0.00011,15.16737]
[1780137097957,30.96,73558.36,0.0,0.85159,0.00011,15.16484]
[1780137102992,30.96,73557.16,0.0,0.85145,0.00011,15.17399]
[1780137110041,30.96,73557.64,0.0,0.8515,0.00011,15.17032]
[1780137115076,30.96,73557.9,0.0,0.85153,0.00011,15.16835]
[1780137120115,30.96,73557.7,0.0,0.85151,0.00011,15.16985]
[1780137126154,30.96,73556.29,0.0,0.85135,0.00011,15.18054]
[1780137131188,30.96,73555.47,0.0,0.85126,0.00011,15.18674]
[1780137136224,30.96,73555.43,0.0,0.85125,0.00011,15.18697]
[1780137143276,30.96,73556.22,0.0,0.85135,0.00011,15.18082]
[1780137150331,30.96,73556.46,0.0,0.85138,0.00011,15.1788]
[1780137156365,30.96,73556.96,0.0,0.85146,0.00011,15.1711]
[1780137161399,30.96,73557.49,0.0,0.85153,0.00011,15.16695]
[1780137167441,30.96,73556.97,0.0,0.85147,0.00011,15.17071]
[1780137172477,30.96,73556.22,0.0,0.85139,0.00011,15.17625]
[1780137177511,30.96,73553.09,0.0,0.85103,0.00011,15.19978]
[1780137183554,30.96,73552.65,0.0,0.85099,0.00011,15.20279]
[1780137188589,30.96,73551.75,0.0,0.85089,0.00011,15.20937]
[1780137193624,30.95,73547.27,0.0,0.85038,0.00011,15.24298]
[1780137201685,30.95,73546.24,0.0,0.85027,0.00011,15.25011]
[1780137206718,30.95,73547.89,0.0,0.85047,0.00011,15.23715]
[1780137211754,30.95,73547.53,0.0,0.85046,0.00011,15.23598]
[1780137216791,30.95,73547.27,0.0,0.85042,0.00011,15.23811]
[1780137221825,30.95,73550.83,0.0,0.85084,0.00011,15.21042]
[1780137226860,30.95,73551.16,0.0,0.85089,0.00011,15.20751]
[1780137231898,30.95,73547.61,0.0,0.85047,0.00011,15.23503]
[1780137236931,30.95,73547.93,0.0,0.8505,0.00011,15.2331]
[1780137244988,30.95,73546.87,0.0,0.85037,0.00011,15.24195]
[1780137256063,30.96,73545.74,0.0,0.85022,0.00011,15.2517]
[1780137261099,30.96,73547.57,0.0,0.85042,0.00011,15.23826]
[1780137266134,30.96,73548.92,0.0,0.85057,0.00011,15.22864]
[1780137271172,30.96,73548.26,0.0,0.85051,0.00011,15.23063]
[1780137277102,30.96,73548.02,0.0,0.85047,0.00011,15.23335]
[1780137279225,30.96,73553.84,0.0,0.85113,0.00011,15.18946]
[1780137281239,30.96,73556.32,0.0,0.85141,0.00011,15.17108]
[1780137283253,30.96,73551.12,0.0,0.85081,0.00011,15.21104]
[1780137285266,30.96,73549.8,0.0,0.85065,0.00011,15.22142]
[1780137290302,30.97,73547.87,0.0,0.85042,0.00011,15.2369]
[1780137294333,30.97,73541.59,0.0,0.84968,0.00012,15.28555]
[1780137301384,30.97,73539.41,0.0,0.84941,0.00012,15.30351]
[1780137306419,30.97,73538.05,0.0,0.84924,0.00012,15.31459]
[1780137311452,30.97,73538.27,0.0,0.84926,0.00012,15.31332]
[1780137317386,30.97,73537.67,0.0,0.84918,0.00012,15.31835]
[1780137323536,30.97,73535.39,0.0,0.84891,0.00012,15.33608]
[1780137328572,30.98,73540.39,0.0,0.84949,0.00012,15.29848]
[1780137333606,30.98,73541.13,0.0,0.84959,0.00012,15.28972]
[1780137338642,30.98,73540.09,0.0,0.84946,0.00012,15.29827]
[1780137347596,30.98,73539.88,0.0,0.84942,0.00012,15.30102]
[1780137352739,30.98,73539.58,0.0,0.84938,0.00012,15.30393]
[1780137357775,30.98,73539.43,0.0,0.84935,0.00012,15.30568]
[1780137363817,30.98,73539.83,0.0,0.84938,0.00012,15.30336]
[1780137369866,30.99,73541.41,0.0,0.84956,0.00012,15.29205]
[1780137374902,30.99,73542.16,0.0,0.84964,0.00012,15.28688]
[1780137379937,30.99,73546.17,0.0,0.85009,0.00011,15.257]
[1780137387876,30.99,73545.64,0.0,0.85001,0.00011,15.2619]
[1780137393030,30.99,73548.71,0.0,0.85039,0.00011,15.23542]
[1780137398065,30.99,73549.2,0.0,0.85043,0.00011,15.23233]
[1780137403100,30.99,73548.86,0.0,0.85039,0.00011,15.23551]
[1780137409142,30.99,73549.2,0.0,0.85042,0.00011,15.23359]
[1780137414178,30.99,73550.46,0.0,0.85055,0.00011,15.22456]
[1780137421227,31.0,73549.71,0.0,0.85046,0.00011,15.23097]
[1780137427271,31.0,73550.42,0.0,0.85053,0.00011,15.22617]
[1780137428277,31.0,73558.46,0.0,0.85145,0.00011,15.16526]
[1780137429283,31.0,73560.33,0.0,0.85166,0.00011,15.15126]
[1780137435325,31.0,73559.05,0.0,0.85149,0.00011,15.1621]
[1780137440361,31.0,73559.32,0.0,0.85151,0.00011,15.16095]
[1780137445396,31.0,73560.73,0.0,0.85166,0.00011,15.15118]
[1780137450430,31.01,73562.81,0.0,0.85188,0.00011,15.13647]
[1780137455467,31.01,73562.47,0.0,0.85185,0.00011,15.13639]
[1780137460504,31.01,73562.83,0.0,0.85188,0.00011,15.13496]
[1780137465539,31.01,73563.6,0.0,0.85195,0.00011,15.13025]
[1780137474600,31.02,73563.46,0.0,0.8519,0.00011,15.1334]
[1780137481649,31.02,73563.29,0.0,0.85186,0.00011,15.13628]
[1780137486684,31.02,73563.68,0.0,0.85189,0.00011,15.13444]
[1780137491718,31.02,73564.68,0.0,0.85198,0.00011,15.12797]
[1780137498767,31.03,73565.23,0.0,0.85202,0.00011,15.12537]
[1780137503803,31.03,73564.47,0.0,0.85192,0.00011,15.13223]
[1780137509845,31.03,73564.81,0.0,0.85194,0.00011,15.13088]
[1780137514881,31.03,73565.73,0.0,0.85206,0.00011,15.12117]
[1780137519915,31.04,73567.04,0.0,0.85219,0.00011,15.11231]
[1780137524951,31.04,73565.23,0.0,0.85197,0.00011,15.12714]
[1780137529986,31.04,73563.22,0.0,0.85173,0.00011,15.14343]
[1780137535020,31.04,73563.69,0.0,0.85177,0.00011,15.14092]
[1780137541064,31.04,73563.3,0.0,0.8517,0.00011,15.14514]
[1780137547105,31.05,73560.94,0.0,0.85142,0.00011,15.16415]
[1780137554154,31.05,73562.11,0.0,0.85153,0.00011,15.15654]
[1780137559189,31.05,73563.48,0.0,0.85167,0.00011,15.14707]
[1780137565232,31.05,73563.53,0.0,0.85166,0.00011,15.1478]
[1780137570266,31.05,73561.67,0.0,0.85144,0.00011,15.16279]
[1780137575301,31.06,73561.1,0.0,0.85139,0.00011,15.16412]
[1780137580337,31.06,73560.66,0.0,0.85133,0.00011,15.1682]
[1780137585371,31.06,73556.82,0.0,0.85088,0.00011,15.19796]
[1780137587385,31.06,73551.13,0.0,0.85023,0.00011,15.24124]
[1780137590406,31.06,73547.43,0.0,0.8498,0.00011,15.26935]
[1780137595442,31.06,73545.74,0.0,0.84961,0.00011,15.28221]
[1780137598463,31.06,73539.0,0.0,0.84883,0.00012,15.33325]
[1780137599470,31.06,73533.82,0.0,0.84823,0.00012,15.37245]
[1780137602489,31.06,73531.48,0.0,0.84797,0.00012,15.38987]
[1780137604505,31.06,73539.78,0.0,0.84893,0.00012,15.32681]
[1780137606521,31.06,73542.79,0.0,0.84928,0.00012,15.304]
[1780137612563,31.06,73542.31,0.0,0.84922,0.00012,15.30772]
[1780137617595,31.06,73542.79,0.0,0.84927,0.00012,15.30417]
[1780137622635,31.06,73544.35,0.0,0.84945,0.00012,15.29244]
[1780137623642,31.06,73550.22,0.0,0.85013,0.00011,15.248]
[1780137624650,31.06,73552.17,0.0,0.85035,0.00011,15.23331]
[1780137626660,31.06,73557.3,0.0,0.85093,0.00011,15.19469]
[1780137631694,31.06,73554.95,0.0,0.85068,0.00011,15.20933]
[1780137636728,31.06,73555.56,0.0,0.85074,0.00011,15.20532]
[1780137642770,31.06,73555.52,0.0,0.85073,0.00011,15.20649]
[1780137647806,31.06,73555.75,0.0,0.85074,0.00011,15.20537]
[1780137652840,31.07,73553.73,0.0,0.8505,0.00011,15.22123]
[1780137658882,31.07,73554.42,0.0,0.85057,0.00011,15.21661]
[1780137664928,31.07,73554.65,0.0,0.85059,0.00011,15.21547]
[1780137669961,31.07,73553.42,0.0,0.85044,0.00011,15.22525]
[1780137672982,31.07,73559.55,0.0,0.85114,0.00011,15.17914]
[1780137681037,31.07,73561.34,0.0,0.85133,0.00011,15.16685]
[1780137686072,31.07,73560.8,0.0,0.85125,0.00011,15.17169]
[1780137691108,31.07,73561.36,0.0,0.85133,0.00011,15.16442]
[1780137698156,31.08,73561.52,0.0,0.85134,0.00011,15.16421]
[1780137705205,31.08,73561.98,0.0,0.85138,0.00011,15.16164]
[1780137711246,31.08,73562.19,0.0,0.85139,0.00011,15.16072]
[1780137718296,31.08,73563.45,0.0,0.85152,0.00011,15.15188]
[1780137724344,31.08,73563.76,0.0,0.85155,0.00011,15.15006]
[1780137726358,31.08,73569.36,0.0,0.85219,0.00011,15.1079]
[1780137730390,31.08,73570.69,0.0,0.85233,0.00011,15.09849]
[1780137735424,31.09,73566.78,0.0,0.85187,0.00011,15.12897]
[1780137742473,31.09,73564.15,0.0,0.85156,0.00011,15.14982]
[1780137747508,31.09,73560.32,0.0,0.85111,0.00011,15.17951]
[1780137753551,31.09,73558.78,0.0,0.85095,0.00011,15.18808]
[1780137759591,31.09,73558.54,0.0,0.85091,0.00011,15.19064]
[1780137764627,31.09,73562.62,0.0,0.85137,0.00011,15.1605]
[1780137771678,31.1,73561.84,0.0,0.85126,0.00011,15.16765]
[1780137776723,31.1,73560.84,0.0,0.85113,0.00011,15.17609]
[1780137781751,31.1,73560.37,0.0,0.85107,0.00011,15.18054]
[1780137786781,31.1,73560.35,0.0,0.85105,0.00011,15.18158]
[1780137791815,31.1,73560.44,0.0,0.85105,0.00011,15.18178]
[1780137796850,31.1,73560.12,0.0,0.851,0.00011,15.18505]
[1780137802893,31.11,73560.04,0.0,0.85098,0.00011,15.18668]
[1780137807927,31.11,73558.74,0.0,0.85081,0.00011,15.19748]
[1780137812963,31.11,73559.53,0.0,0.85092,0.00011,15.18857]
[1780137817999,31.11,73559.56,0.0,0.85091,0.00011,15.18918]
[1780137823033,31.11,73559.53,0.0,0.8509,0.00011,15.19024]
[1780137828070,31.11,73560.21,0.0,0.85096,0.00011,15.18597]
[1780137835116,31.12,73559.48,0.0,0.85086,0.00011,15.19267]
[1780137840152,31.12,73559.62,0.0,0.85086,0.00011,15.19246]
[1780137846194,31.12,73559.15,0.0,0.8508,0.00011,15.19699]
[1780137851229,31.12,73560.4,0.0,0.85093,0.00011,15.18836]
[1780137854250,31.12,73566.7,0.0,0.85164,0.00011,15.14134]
[1780137857271,31.12,73560.14,0.0,0.85088,0.00011,15.19157]
[1780137862307,31.13,73559.25,0.0,0.85076,0.00011,15.19913]
[1780137869354,31.13,73559.52,0.0,0.85078,0.00011,15.19818]
[1780137875396,31.13,73558.38,0.0,0.85066,0.00011,15.20388]
[1780137880432,31.13,73556.01,0.0,0.85039,0.00011,15.22231]
[1780137885468,31.13,73555.75,0.0,0.85035,0.00011,15.22472]
[1780137890504,31.13,73555.79,0.0,0.85035,0.00011,15.22487]
[1780137895540,31.13,73556.25,0.0,0.85039,0.00011,15.22183]
[1780137900576,31.13,73556.95,0.0,0.85047,0.00011,15.21701]
[1780137904606,31.13,73562.7,0.0,0.85112,0.00011,15.17401]
[1780137910645,31.14,73565.74,0.0,0.85145,0.00011,15.1521]
[1780137915681,31.14,73567.76,0.0,0.85166,0.00011,15.13783]
[1780137920717,31.14,73568.23,0.0,0.8517,0.00011,15.13529]
[1780137925752,31.14,73567.27,0.0,0.85158,0.00011,15.14349]
[1780137930786,31.14,73566.59,0.0,0.85149,0.00011,15.14954]
[1780137935821,31.15,73566.44,0.0,0.85149,0.00011,15.14782]
[1780137941864,31.15,73565.87,0.0,0.85141,0.00011,15.15322]
[1780137953951,31.15,73564.88,0.0,0.85126,0.00011,15.16282]
[1780137955962,31.15,73571.5,0.0,0.85201,0.00011,15.11322]
[1780137960997,31.15,73567.34,0.0,0.85153,0.00011,15.14491]
[1780137967041,31.15,73566.34,0.0,0.85141,0.00011,15.15311]
[1780137972076,31.16,73569.49,0.0,0.85175,0.00011,15.13025]
[1780137983152,31.16,73568.77,0.0,0.85164,0.00011,15.13791]
[1780137988188,31.16,73571.87,0.0,0.85198,0.00011,15.11537]
[1780137990202,31.16,73575.49,0.0,0.85238,0.00011,15.0885]
[1780137995239,31.17,73570.46,0.0,0.85182,0.00011,15.12376]
[1780138000273,31.17,73570.34,0.0,0.8518,0.00011,15.12553]
[1780138005309,31.17,73570.85,0.0,0.85184,0.00011,15.1225]
[1780138010344,31.17,73570.73,0.0,0.85182,0.00011,15.12416]
[1780138015379,31.17,73571.66,0.0,0.85191,0.00011,15.11783]
[1780138020414,31.17,73569.55,0.0,0.85167,0.00011,15.13438]
[1780138026368,31.17,73568.65,0.0,0.85156,0.00011,15.14171]
[1780138033505,31.17,73568.65,0.0,0.85155,0.00011,15.14226]
[1780138038541,31.18,73570.97,0.0,0.8518,0.00011,15.12515]
[1780138043575,31.18,73571.35,0.0,0.85184,0.00011,15.12269]
[1780138048611,31.18,73570.32,0.0,0.85172,0.00011,15.13083]
[1780138055662,31.18,73570.29,0.0,0.85174,0.00011,15.12781]
[1780138060694,31.18,73570.43,0.0,0.85175,0.00011,15.12714]
[1780138066736,31.18,73570.6,0.0,0.85176,0.00011,15.12632]
[1780138071771,31.18,73570.53,0.0,0.85175,0.00011,15.12721]
[1780138084863,31.18,73568.92,0.0,0.85155,0.00011,15.14021]
[1780138088893,31.18,73563.83,0.0,0.85097,0.00011,15.17884]
[1780138091914,31.18,73561.14,0.0,0.85066,0.00011,15.19916]
[1780138096949,31.18,73561.38,0.0,0.85069,0.00011,15.19737]
[1780138101984,31.18,73560.72,0.0,0.85061,0.00011,15.20236]
[1780138107025,31.18,73560.81,0.0,0.85062,0.00011,15.20172]
[1780138112054,31.18,73560.97,0.0,0.85067,0.00011,15.19681]
[1780138117090,31.18,73562.31,0.0,0.85082,0.00011,15.18684]
[1780138122126,31.18,73562.34,0.0,0.85082,0.00011,15.18679]
[1780138131188,31.18,73562.85,0.0,0.85087,0.00011,15.18343]
[1780138137141,31.19,73563.53,0.0,0.85094,0.00011,15.17867]
[1780138142263,31.19,73563.5,0.0,0.85094,0.00011,15.17921]
[1780138152336,31.19,73563.63,0.0,0.85094,0.00011,15.17889]
[1780138162405,31.19,73563.81,0.0,0.85095,0.00011,15.17812]
[1780138168448,31.19,73563.11,0.0,0.85087,0.00011,15.18372]
[1780138173485,31.19,73563.19,0.0,0.8509,0.00011,15.17962]
[1780138181539,31.19,73563.33,0.0,0.85091,0.00011,15.17902]
[1780138187490,31.19,73567.07,0.0,0.85133,0.00011,15.15131]
[1780138192616,31.19,73566.51,0.0,0.85126,0.00011,15.156]
[1780138200673,31.19,73565.78,0.0,0.85117,0.00011,15.16216]
[1780138207632,31.19,73565.19,0.0,0.85109,0.00011,15.16715]
[1780138212757,31.2,73564.51,0.0,0.85101,0.00011,15.17263]
[1780138219805,31.2,73564.65,0.0,0.85102,0.00011,15.17205]
[1780138224840,31.2,73563.35,0.0,0.85086,0.00011,15.18216]
[1780138232898,31.2,73563.05,0.0,0.85085,0.00011,15.18107]
[1780138237934,31.2,73561.8,0.0,0.85071,0.00011,15.19074]
[1780138243976,31.2,73562.31,0.0,0.85076,0.00011,15.18716]
[1780138257065,31.2,73563.05,0.0,0.85084,0.00011,15.18222]
[1780138263109,31.2,73563.15,0.0,0.85084,0.00011,15.18177]
[1780138269152,31.2,73562.83,0.0,0.8508,0.00011,15.18446]
[1780138275194,31.2,73563.13,0.0,0.85083,0.00011,15.18248]
[1780138281236,31.2,73563.32,0.0,0.85085,0.00011,15.18134]
[1780138286271,31.2,73563.85,0.0,0.85091,0.00011,15.17763]
[1780138291306,31.2,73564.24,0.0,0.85097,0.00011,15.17121]
[1780138297347,31.2,73564.43,0.0,0.85099,0.00011,15.17015]
[1780138306417,31.2,73564.24,0.0,0.85096,0.00011,15.17218]
[1780138316480,31.21,73564.12,0.0,0.85094,0.00011,15.17366]
[1780138326558,31.21,73564.87,0.0,0.85101,0.00011,15.16864]
[1780138331593,31.21,73564.5,0.0,0.85097,0.00011,15.17172]
[1780138336637,31.21,73564.47,0.0,0.85096,0.00011,15.17223]
[1780138338651,31.21,73569.82,0.0,0.85157,0.00011,15.13206]
[1780138341672,31.21,73573.39,0.0,0.85197,0.00011,15.10557]
[1780138346706,31.21,73572.67,0.0,0.85187,0.00011,15.11179]
[1780138351742,31.21,73572.1,0.0,0.85182,0.00011,15.1131]
[1780138360707,31.22,73572.09,0.0,0.8518,0.00011,15.11461]
[1780138366847,31.22,73571.86,0.0,0.85176,0.00011,15.11726]
[1780138373898,31.22,73571.95,0.0,0.85176,0.00011,15.11763]
[1780138378934,31.22,73571.81,0.0,0.85173,0.00011,15.11942]
[1780138387895,31.22,73572.06,0.0,0.85174,0.00011,15.11884]
[1780138393031,31.22,73571.32,0.0,0.85165,0.00011,15.12512]
[1780138395045,31.22,73564.19,0.0,0.85083,0.00011,15.17907]
[1780138396054,31.23,73562.84,0.0,0.85068,0.00011,15.1893]
[1780138401087,31.23,73562.36,0.0,0.85062,0.00011,15.19312]
[1780138404109,31.23,73557.18,0.0,0.85003,0.00011,15.2322]
[1780138409144,31.23,73557.84,0.0,0.8501,0.00011,15.22718]
[1780138415186,31.23,73558.02,0.0,0.85015,0.00011,15.22208]
[1780138421227,31.23,73559.17,0.0,0.85028,0.00011,15.21354]
[1780138426262,31.23,73558.27,0.0,0.85018,0.00011,15.22046]
[1780138431298,31.23,73558.79,0.0,0.85023,0.00011,15.21667]
[1780138439252,31.23,73558.8,0.0,0.85023,0.00011,15.21685]
[1780138448420,31.23,73559.71,0.0,0.85033,0.00011,15.21037]
[1780138453453,31.23,73560.12,0.0,0.85037,0.00011,15.20755]
[1780138459497,31.23,73558.91,0.0,0.85023,0.00011,15.21693]
[1780138464528,31.23,73559.95,0.0,0.85035,0.00011,15.20935]
[1780138469563,31.23,73559.05,0.0,0.85024,0.00011,15.21639]
[1780138474598,31.23,73560.49,0.0,0.85043,0.00011,15.20212]
[1780138479640,31.23,73561.14,0.0,0.8505,0.00011,15.19748]
[1780138486589,31.23,73560.71,0.0,0.85044,0.00011,15.20119]
[1780138491720,31.23,73561.23,0.0,0.8505,0.00011,15.19766]
[1780138496754,31.23,73563.72,0.0,0.85077,0.00011,15.17931]
[1780138499775,31.23,73570.47,0.0,0.85154,0.00011,15.1288]
[1780138501790,31.23,73574.53,0.0,0.85199,0.00011,15.09858]
[1780138506824,31.24,73573.09,0.0,0.85181,0.00011,15.11039]
[1780138511858,31.24,73572.67,0.0,0.85175,0.00011,15.11442]
[1780138516895,31.24,73568.51,0.0,0.85127,0.00011,15.14648]
[1780138523943,31.24,73567.43,0.0,0.85114,0.00011,15.1554]
[1780138528977,31.24,73559.68,0.0,0.85025,0.00011,15.21418]
[1780138536939,31.24,73559.13,0.0,0.85021,0.00011,15.21469]
[1780138547009,31.24,73559.97,0.0,0.8503,0.00011,15.20857]
[1780138552142,31.24,73560.49,0.0,0.85036,0.00011,15.20475]
[1780138557178,31.24,73560.37,0.0,0.85035,0.00011,15.20572]
[1780138562212,31.24,73560.76,0.0,0.85039,0.00011,15.20287]
[1780138567247,31.24,73561.69,0.0,0.85049,0.00011,15.196]
[1780138572282,31.24,73561.42,0.0,0.85046,0.00011,15.19815]
[1780138577329,31.24,73557.76,0.0,0.85004,0.00011,15.22575]
[1780138581357,31.24,73552.39,0.0,0.84943,0.00011,15.26606]
[1780138586393,31.24,73549.98,0.0,0.84916,0.00011,15.28382]
[1780138591429,31.24,73549.07,0.0,0.84909,0.00011,15.28651]
[1780138597369,31.24,73550.34,0.0,0.84924,0.00011,15.27653]
[1780138603512,31.24,73552.07,0.0,0.84945,0.00011,15.26317]
[1780138608548,31.24,73551.64,0.0,0.8494,0.00011,15.2661]
[1780138613582,31.24,73548.72,0.0,0.84907,0.00011,15.28766]
[1780138619624,31.24,73548.18,0.0,0.84902,0.00011,15.29114]
[1780138625667,31.24,73546.94,0.0,0.84889,0.00011,15.29986]
[1780138629696,31.24,73541.23,0.0,0.84824,0.00012,15.34238]
[1780138635737,31.23,73536.95,0.0,0.84776,0.00012,15.37366]
[1780138642789,31.23,73534.16,0.0,0.84746,0.00012,15.39316]
[1780138648830,31.23,73531.51,0.0,0.84717,0.00012,15.4119]
[1780138650844,31.23,73525.93,0.0,0.84653,0.00012,15.45348]
[1780138653866,31.23,73521.89,0.0,0.8461,0.00012,15.47936]
[1780138658900,31.22,73523.99,0.0,0.84636,0.00012,15.46232]
[1780138663936,31.22,73522.54,0.0,0.84621,0.00012,15.47207]
[1780138676018,31.21,73523.38,0.0,0.84635,0.00012,15.46262]
[1780138682064,31.21,73523.45,0.0,0.84639,0.00012,15.46058]
[1780138687098,31.21,73523.25,0.0,0.84638,0.00012,15.46084]
[1780138692134,31.21,73524.75,0.0,0.84657,0.00012,15.44832]
[1780138701197,31.2,73524.44,0.0,0.84657,0.00012,15.4486]
[1780138707169,31.2,73524.2,0.0,0.84656,0.00012,15.44905]
[1780138713281,31.2,73524.2,0.0,0.84661,0.00012,15.44394]
[1780138720330,31.19,73525.94,0.0,0.84684,0.00012,15.42927]
[1780138725365,31.19,73525.72,0.0,0.84683,0.00012,15.42982]
[1780138735432,31.19,73525.56,0.0,0.84684,0.00012,15.42889]
[1780138743493,31.18,73526.12,0.0,0.84693,0.00012,15.423]
[1780138753561,31.18,73528.43,0.0,0.84723,0.00012,15.40355]
[1780138761618,31.18,73530.29,0.0,0.84747,0.00012,15.38792]
[1780138764638,31.18,73535.65,0.0,0.8481,0.00012,15.3469]
[1780138767659,31.18,73538.59,0.0,0.84844,0.00012,15.32429]
[1780138772696,31.17,73540.14,0.0,0.84866,0.00012,15.30827]
[1780138774708,31.17,73545.35,0.0,0.84926,0.00011,15.26877]
[1780138779744,31.17,73551.0,0.0,0.84991,0.00011,15.22596]
[1780138783771,31.17,73555.99,0.0,0.85048,0.00011,15.18837]
[1780138788807,31.17,73559.72,0.0,0.8509,0.00011,15.16055]
[1780138793841,31.18,73560.39,0.0,0.85097,0.00011,15.15601]
[1780138797870,31.18,73565.95,0.0,0.8516,0.00011,15.11457]
[1780138799884,31.18,73569.75,0.0,0.85202,0.00011,15.08628]
[1780138801899,31.18,73563.53,0.0,0.85131,0.00011,15.1336]
[1780138802904,31.18,73558.47,0.0,0.85073,0.00011,15.17191]
[1780138804919,31.18,73556.35,0.0,0.85049,0.00011,15.18808]
[1780138806933,31.18,73551.32,0.0,0.84991,0.00011,15.22616]
[1780138811974,31.18,73551.91,0.0,0.84997,0.00011,15.22186]
[1780138818010,31.18,73551.17,0.0,0.84989,0.00011,15.22759]
[1780138823047,31.18,73550.86,0.0,0.84985,0.00011,15.22999]
[1780138825062,31.18,73545.78,0.0,0.84927,0.00011,15.26829]
[1780138831105,31.18,73545.75,0.0,0.8493,0.00011,15.26445]
[1780138836140,31.18,73545.19,0.0,0.84924,0.00011,15.26832]
[1780138841175,31.18,73543.39,0.0,0.84904,0.00012,15.2814]
[1780138844196,31.18,73549.43,0.0,0.84974,0.00011,15.23554]
[1780138849232,31.18,73549.24,0.0,0.84972,0.00011,15.23686]
[1780138857228,31.18,73548.24,0.0,0.8496,0.00011,15.24437]
[1780138862324,31.18,73549.44,0.0,0.84974,0.00011,15.23545]
[1780138867358,31.18,73547.85,0.0,0.84955,0.00011,15.24766]
[1780138870378,31.18,73554.26,0.0,0.85029,0.00011,15.19944]
[1780138872393,31.18,73556.41,0.0,0.85053,0.00011,15.18346]
[1780138883469,31.18,73560.15,0.0,0.85093,0.00011,15.15667]
[1780138889512,31.18,73560.04,0.0,0.85091,0.00011,15.15826]
[1780138897570,31.18,73560.42,0.0,0.85097,0.00011,15.15262]
[1780138902604,31.19,73561.29,0.0,0.85106,0.00011,15.14666]
[1780138907639,31.19,73562.32,0.0,0.85117,0.00011,15.13951]
[1780138912675,31.19,73563.8,0.0,0.85133,0.00011,15.12898]
[1780138917709,31.19,73563.26,0.0,0.85125,0.00011,15.13372]
[1780138921743,31.19,73568.98,0.0,0.8519,0.00011,15.09122]
[1780138926776,31.19,73569.8,0.0,0.85198,0.00011,15.08597]
[1780138931810,31.19,73570.05,0.0,0.85199,0.00011,15.08502]
[1780138937852,31.2,73569.88,0.0,0.85195,0.00011,15.08737]
[1780138942887,31.2,73569.61,0.0,0.85191,0.00011,15.09025]
[1780138947924,31.2,73575.25,0.0,0.85254,0.00011,15.04861]
[1780138952960,31.2,73573.61,0.0,0.85237,0.00011,15.05825]
[1780138965047,31.21,73573.1,0.0,0.85227,0.00011,15.06441]
[1780138970083,31.21,73571.91,0.0,0.85213,0.00011,15.07425]
[1780138978070,31.21,73571.62,0.0,0.85207,0.00011,15.07777]
[1780138984182,31.21,73570.85,0.0,0.85197,0.00011,15.08469]
[1780138988208,31.21,73565.64,0.0,0.85137,0.00011,15.12441]
[1780138994252,31.21,73566.11,0.0,0.85142,0.00011,15.12143]
[1780139000292,31.22,73566.14,0.0,0.85141,0.00011,15.12176]
[1780139006334,31.22,73565.93,0.0,0.85138,0.00011,15.12386]
[1780139014390,31.22,73566.14,0.0,0.85142,0.00011,15.11921]
[1780139022445,31.22,73566.39,0.0,0.85144,0.00011,15.11806]
[1780139028422,31.22,73566.48,0.0,0.85146,0.00011,15.11691]
[1780139033523,31.22,73566.25,0.0,0.85144,0.00011,15.11783]
[1780139040573,31.21,73564.66,0.0,0.85128,0.00011,15.12862]
[1780139045609,31.21,73563.77,0.0,0.85119,0.00011,15.13447]
[1780139052658,31.21,73560.82,0.0,0.85087,0.00011,15.15579]
[1780139057692,31.21,73560.67,0.0,0.85086,0.00011,15.15654]
[1780139062727,31.21,73560.68,0.0,0.85086,0.00011,15.1561]
[1780139068770,31.21,73560.76,0.0,0.85088,0.00011,15.15474]
[1780139073808,31.21,73559.01,0.0,0.85073,0.00011,15.16322]
[1780139083875,31.2,73559.6,0.0,0.85082,0.00011,15.1569]
[1780139088909,31.2,73555.84,0.0,0.85039,0.00011,15.18527]
[1780139100994,31.2,73556.19,0.0,0.85048,0.00011,15.17944]
[1780139106031,31.19,73558.55,0.0,0.85076,0.00011,15.16071]
[1780139111066,31.19,73558.37,0.0,0.85076,0.00011,15.16113]
[1780139116101,31.19,73559.19,0.0,0.85086,0.00011,15.15402]
[1780139121137,31.19,73559.7,0.0,0.85093,0.00011,15.14929]
[1780139127181,31.19,73560.29,0.0,0.85102,0.00011,15.14381]
[1780139134157,31.18,73560.25,0.0,0.85106,0.00011,15.13917]
[1780139140270,31.18,73560.73,0.0,0.85113,0.00011,15.13457]
[1780139148325,31.18,73560.77,0.0,0.85115,0.00011,15.13284]
[1780139154297,31.18,73561.3,0.0,0.85122,0.00011,15.12807]
[1780139160410,31.18,73561.83,0.0,0.8513,0.00011,15.12303]
[1780139165447,31.17,73562.91,0.0,0.85143,0.00011,15.11416]
[1780139170480,31.17,73564.22,0.0,0.85159,0.00011,15.10367]
[1780139176523,31.17,73565.17,0.0,0.85171,0.00011,15.09585]
[1780139183571,31.17,73564.92,0.0,0.85169,0.00011,15.09697]
[1780139190620,31.17,73564.92,0.0,0.8517,0.00011,15.0962]
[1780139196662,31.17,73565.08,0.0,0.85176,0.00011,15.09059]
[1780139201697,31.17,73564.91,0.0,0.85175,0.00011,15.09136]
[1780139210760,31.17,73564.95,0.0,0.85177,0.00011,15.09012]
[1780139216802,31.16,73565.39,0.0,0.85182,0.00011,15.08619]
[1780139223852,31.16,73565.13,0.0,0.85181,0.00011,15.08746]
[1780139228886,31.16,73565.01,0.0,0.8518,0.00011,15.08786]
[1780139233925,31.16,73565.03,0.0,0.85181,0.00011,15.08721]
[1780139239986,31.16,73564.98,0.0,0.85181,0.00011,15.08699]
[1780139245023,31.16,73564.77,0.0,0.8518,0.00011,15.08809]
[1780139250056,31.16,73566.63,0.0,0.85201,0.00011,15.07361]
[1780139255092,31.16,73565.96,0.0,0.85197,0.00011,15.07451]
[1780139260126,31.16,73565.91,0.0,0.85198,0.00011,15.07388]
[1780139270196,31.15,73564.03,0.0,0.8518,0.00011,15.08568]
[1780139275231,31.15,73563.12,0.0,0.85171,0.00011,15.09206]
[1780139278260,31.15,73557.67,0.0,0.85109,0.00011,15.13289]
[1780139282286,31.15,73555.9,0.0,0.8509,0.00011,15.14557]
[1780139288329,31.15,73556.03,0.0,0.85093,0.00011,15.14355]
[1780139293362,31.14,73558.54,0.0,0.85122,0.00011,15.12379]
[1780139296385,31.14,73553.46,0.0,0.85065,0.00011,15.16171]
[1780139301420,31.14,73553.22,0.0,0.85064,0.00011,15.16256]
[1780139306455,31.14,73551.21,0.0,0.85042,0.00011,15.17677]
[1780139311489,31.14,73549.0,0.0,0.85021,0.00011,15.18879]
[1780139316526,31.14,73545.55,0.0,0.84983,0.00011,15.21407]
[1780139321559,31.13,73543.66,0.0,0.84962,0.00012,15.22722]
[1780139326595,31.13,73541.27,0.0,0.84937,0.00012,15.2442]
[1780139331629,31.13,73539.15,0.0,0.84914,0.00012,15.25905]
[1780139336664,31.13,73533.77,0.0,0.84853,0.00012,15.29851]
[1780139344721,31.12,73530.65,0.0,0.84821,0.00012,15.31975]
[1780139349756,31.12,73527.02,0.0,0.84781,0.00012,15.34571]
[1780139355711,31.12,73526.86,0.0,0.84781,0.00012,15.34572]
[1780139361842,31.12,73527.82,0.0,0.84793,0.00012,15.33763]
[1780139366877,31.11,73528.26,0.0,0.84799,0.00012,15.33361]
[1780139371911,31.11,73526.98,0.0,0.84789,0.00012,15.33873]
[1780139376949,31.11,73527.32,0.0,0.84794,0.00012,15.3353]
[1780139381982,31.11,73527.54,0.0,0.84798,0.00012,15.3327]
[1780139387016,31.11,73527.65,0.0,0.84801,0.00012,15.3309]
[1780139394065,31.1,73527.76,0.0,0.84804,0.00012,15.32871]
[1780139399102,31.1,73526.77,0.0,0.84794,0.00012,15.33518]
[1780139405142,31.1,73526.73,0.0,0.84795,0.00012,15.3342]
[1780139412192,31.1,73526.79,0.0,0.84798,0.00012,15.33223]
[1780139418233,31.09,73527.0,0.0,0.84803,0.00012,15.32936]
[1780139423279,31.09,73527.13,0.0,0.84806,0.00012,15.32731]
[1780139430318,31.09,73527.9,0.0,0.84817,0.00012,15.32004]
[1780139436331,31.09,73527.5,0.0,0.84817,0.00012,15.31811]
[1780139441396,31.09,73527.5,0.0,0.84818,0.00012,15.31711]
[1780139446401,31.08,73527.57,0.0,0.84821,0.00012,15.31558]
[1780139451467,31.08,73527.84,0.0,0.84825,0.00012,15.31255]
[1780139456502,31.08,73528.06,0.0,0.84829,0.00012,15.31]
[1780139461537,31.08,73528.94,0.0,0.84841,0.00012,15.30242]
[1780139466572,31.08,73530.42,0.0,0.84859,0.00012,15.29047]
[1780139471607,31.07,73533.38,0.0,0.84894,0.00012,15.26741]
[1780139473620,31.07,73537.75,0.0,0.84945,0.00012,15.23418]
[1780139478656,31.07,73537.04,0.0,0.84937,0.00012,15.23937]
[1780139485705,31.07,73537.47,0.0,0.84942,0.00012,15.23595]
[1780139490740,31.07,73541.65,0.0,0.8499,0.00012,15.20427]
[1780139496781,31.07,73542.16,0.0,0.84999,0.00012,15.19678]
[1780139501817,31.07,73544.88,0.0,0.8503,0.00011,15.1763]
[1780139506854,31.07,73544.22,0.0,0.85022,0.00012,15.18137]
[1780139513900,31.07,73543.36,0.0,0.85013,0.00012,15.18784]
[1780139522964,31.07,73543.76,0.0,0.85017,0.00012,15.18466]
[1780139528006,31.07,73546.14,0.0,0.85045,0.00011,15.16657]
[1780139534049,31.07,73546.71,0.0,0.85051,0.00011,15.16217]
[1780139541098,31.07,73546.11,0.0,0.85045,0.00011,15.1666]
[1780139546133,31.07,73547.05,0.0,0.85056,0.00011,15.15941]
[1780139551169,31.07,73547.17,0.0,0.8506,0.00011,15.1547]
[1780139557173,31.07,73547.51,0.0,0.85064,0.00011,15.15209]
[1780139563253,31.07,73547.07,0.0,0.85059,0.00011,15.15537]
[1780139577315,31.07,73547.52,0.0,0.85064,0.00011,15.15182]
[1780139584400,31.07,73547.81,0.0,0.85068,0.00011,15.14954]
[1780139591449,31.07,73546.3,0.0,0.85051,0.00011,15.16079]
[1780139597457,31.07,73546.58,0.0,0.85054,0.00011,15.1585]
[1780139603533,31.07,73545.25,0.0,0.85039,0.00011,15.16839]
[1780139612597,31.07,73543.36,0.0,0.85021,0.00012,15.17869]
[1780139617599,31.07,73541.78,0.0,0.85003,0.00012,15.1905]
[1780139622663,31.07,73541.78,0.0,0.85003,0.00012,15.19035]
[1780139627667,31.07,73540.65,0.0,0.8499,0.00012,15.19878]
[1780139632735,31.07,73540.47,0.0,0.84988,0.00012,15.20002]
[1780139637770,31.07,73539.21,0.0,0.84974,0.00012,15.20946]
[1780139642805,31.07,73539.67,0.0,0.84979,0.00012,15.20598]
[1780139647843,31.07,73538.71,0.0,0.84968,0.00012,15.21327]
[1780139649854,31.07,73545.57,0.0,0.85047,0.00011,15.16134]
[1780139650862,31.07,73547.22,0.0,0.85066,0.00011,15.14892]
[1780139656903,31.07,73547.72,0.0,0.85071,0.00011,15.14573]
[1780139661937,31.07,73547.59,0.0,0.85068,0.00011,15.14721]
[1780139666974,31.07,73547.4,0.0,0.85066,0.00011,15.1491]
[1780139672014,31.07,73547.32,0.0,0.85067,0.00011,15.14636]
[1780139675036,31.07,73541.28,0.0,0.84997,0.00012,15.19229]
[1780139680069,31.07,73539.59,0.0,0.84978,0.00012,15.20515]
[1780139685105,31.07,73540.46,0.0,0.84988,0.00012,15.19855]
[1780139690139,31.07,73538.33,0.0,0.84963,0.00012,15.21462]
[1780139696182,31.07,73536.64,0.0,0.84944,0.00012,15.22716]
[1780139699202,31.07,73530.18,0.0,0.8487,0.00012,15.27587]
[1780139703232,31.07,73525.59,0.0,0.84817,0.00012,15.31004]
[1780139708233,31.07,73526.55,0.0,0.84829,0.00012,15.30203]
[1780139711288,31.07,73533.94,0.0,0.84916,0.00012,15.24567]
[1780139716324,31.07,73534.54,0.0,0.84923,0.00012,15.24078]
[1780139722365,31.07,73535.02,0.0,0.84929,0.00012,15.23667]
[1780139728411,31.07,73535.56,0.0,0.84936,0.00012,15.23208]
[1780139736466,31.07,73537.9,0.0,0.84967,0.00012,15.20989]
[1780139741506,31.07,73542.08,0.0,0.85016,0.00012,15.17791]
[1780139746542,31.07,73543.79,0.0,0.85036,0.00012,15.16471]
[1780139751576,31.06,73545.23,0.0,0.85053,0.00011,15.15357]
[1780139756611,31.06,73545.57,0.0,0.85057,0.00011,15.15078]
[1780139765680,31.06,73546.48,0.0,0.85068,0.00011,15.14352]
[1780139772729,31.06,73547.03,0.0,0.85075,0.00011,15.13907]
[1780139778723,31.06,73547.36,0.0,0.85079,0.00011,15.13631]
[1780139783805,31.06,73548.15,0.0,0.85088,0.00011,15.13011]
[1780139794882,31.06,73548.5,0.0,0.85096,0.00011,15.12325]
[1780139804952,31.06,73548.92,0.0,0.85101,0.00011,15.11966]
[1780139809989,31.06,73549.27,0.0,0.85106,0.00011,15.11683]
[1780139815024,31.06,73547.68,0.0,0.85088,0.00011,15.12863]
[1780139824087,31.06,73546.03,0.0,0.85069,0.00011,15.14067]
[1780139826102,31.06,73538.4,0.0,0.84982,0.00012,15.19833]
[1780139829122,31.06,73534.09,0.0,0.84933,0.00012,15.23055]
[1780139836173,31.05,73532.61,0.0,0.84918,0.00012,15.23993]
[1780139843221,31.05,73529.96,0.0,0.8489,0.00012,15.25845]
[1780139849245,31.05,73528.33,0.0,0.84874,0.00012,15.26909]
[1780139854300,31.04,73527.6,0.0,0.8487,0.00012,15.26937]
[1780139859335,31.04,73526.82,0.0,0.84863,0.00012,15.27418]
[1780139862355,31.04,73521.35,0.0,0.848,0.00012,15.31499]
[1780139867390,31.04,73516.57,0.0,0.84747,0.00012,15.3495]
[1780139872425,31.03,73514.35,0.0,0.84724,0.00012,15.36451]
[1780139877460,31.03,73514.01,0.0,0.84722,0.00012,15.36571]
[1780139882496,31.03,73516.36,0.0,0.84751,0.00012,15.34659]
[1780139887530,31.03,73516.99,0.0,0.8476,0.00012,15.34071]
[1780139896595,31.02,73517.1,0.0,0.84766,0.00012,15.33712]
[1780139903643,31.02,73517.31,0.0,0.84771,0.00012,15.33334]
[1780139908679,31.01,73515.1,0.0,0.84748,0.00012,15.34854]
[1780139915733,31.01,73513.14,0.0,0.8473,0.00012,15.35801]
[1780139918749,31.01,73507.33,0.0,0.84663,0.00012,15.40153]
[1780139921770,31.01,73499.32,0.0,0.8457,0.00012,15.46193]
[1780139923784,31.01,73496.77,0.0,0.8454,0.00012,15.48088]
[1780139928818,31.01,73497.88,0.0,0.84555,0.00012,15.47136]
[1780139933854,31.0,73495.25,0.0,0.84526,0.00012,15.49026]
[1780139938888,31.0,73496.88,0.0,0.84547,0.00012,15.47677]
[1780139943924,31.0,73493.41,0.0,0.84507,0.00012,15.50197]
[1780139948959,31.0,73494.94,0.0,0.84527,0.00012,15.48927]
[1780139953994,30.99,73496.22,0.0,0.84544,0.00012,15.47853]
[1780139959030,30.99,73496.75,0.0,0.84551,0.00012,15.47352]
[1780139964065,30.99,73497.38,0.0,0.8456,0.00012,15.4678]
[1780139970095,30.99,73498.91,0.0,0.8458,0.00012,15.45512]
[1780139975147,30.99,73499.63,0.0,0.84593,0.00012,15.44488]
[1780139980176,30.99,73499.65,0.0,0.84594,0.00012,15.44395]
[1780139989240,30.98,73500.38,0.0,0.84605,0.00012,15.43701]
[1780139995283,30.98,73500.74,0.0,0.84611,0.00012,15.43334]
[1780140000304,30.98,73501.35,0.0,0.84619,0.00012,15.42792]
[1780140010373,30.98,73501.52,0.0,0.84623,0.00012,15.42505]
[1780140016428,30.97,73500.73,0.0,0.84615,0.00012,15.43011]
[1780140020457,30.97,73493.68,0.0,0.84533,0.00012,15.48311]
[1780140025492,30.97,73495.07,0.0,0.84551,0.00012,15.47178]
[1780140030513,30.97,73494.02,0.0,0.8454,0.00012,15.47869]
[1780140035562,30.97,73492.93,0.0,0.84532,0.00012,15.48211]
[1780140040585,30.96,73492.76,0.0,0.84531,0.00012,15.48227]
[1780140045630,30.96,73491.31,0.0,0.84516,0.00012,15.49217]
[1780140050668,30.96,73491.56,0.0,0.8452,0.00012,15.48916]
[1780140055703,30.96,73491.22,0.0,0.84518,0.00012,15.49072]
[1780140060740,30.96,73491.42,0.0,0.84522,0.00012,15.48827]
[1780140065772,30.95,73491.69,0.0,0.84526,0.00012,15.48536]
[1780140070795,30.95,73491.52,0.0,0.84525,0.00012,15.48585]
[1780140075843,30.95,73490.57,0.0,0.84515,0.00012,15.49229]
[1780140080877,30.95,73488.76,0.0,0.84495,0.00012,15.50529]
[1780140085912,30.95,73488.44,0.0,0.84493,0.00012,15.50697]
[1780140090936,30.95,73489.02,0.0,0.845,0.00012,15.50196]
[1780140099004,30.95,73489.13,0.0,0.84506,0.00012,15.49648]
[1780140105047,30.94,73487.05,0.0,0.84482,0.00012,15.51159]
[1780140110082,30.94,73487.06,0.0,0.84483,0.00012,15.51091]
[1780140117131,30.94,73485.39,0.0,0.84465,0.00012,15.52271]
[1780140123172,30.94,73484.93,0.0,0.84461,0.00012,15.52538]
[1780140128208,30.94,73487.52,0.0,0.84492,0.00012,15.50498]
[1780140133242,30.94,73488.12,0.0,0.845,0.00012,15.49985]
[1780140138277,30.94,73488.69,0.0,0.84508,0.00012,15.49501]
[1780140146334,30.93,73487.65,0.0,0.84497,0.00012,15.50202]
[1780140150362,30.93,73482.48,0.0,0.84436,0.00012,15.54085]
[1780140155397,30.93,73480.99,0.0,0.84423,0.00012,15.54753]
[1780140161441,30.93,73481.57,0.0,0.84431,0.00012,15.542]
[1780140166474,30.93,73481.72,0.0,0.84435,0.00012,15.53985]
[1780140171510,30.93,73481.8,0.0,0.84437,0.00012,15.53823]
[1780140178558,30.92,73481.37,0.0,0.84436,0.00012,15.53928]
[1780140186615,30.91,73482.58,0.0,0.84456,0.00012,15.5263]
[1780140191661,30.91,73484.48,0.0,0.84482,0.00012,15.50949]
[1780140197692,30.9,73484.07,0.0,0.84481,0.00012,15.5098]
[1780140202565,30.9,73484.37,0.0,0.84486,0.00012,15.50654]
[1780140207761,30.89,73485.49,0.0,0.84505,0.00012,15.49416]
[1780140209776,30.89,73480.14,0.0,0.84443,0.00012,15.53422]
[1780140212797,30.89,73479.11,0.0,0.84435,0.00012,15.53742]
[1780140217832,30.89,73479.69,0.0,0.84444,0.00012,15.53153]
[1780140223874,30.88,73480.44,0.0,0.84459,0.00012,15.52147]
[1780140226248,30.88,73480.44,0.0,0.84459,0.00012,15.52147]
[1780140226770,30.87,73479.67,0.0,0.84459,0.00012,15.52172]
[1780140231941,30.85,73479.13,0.0,0.84466,0.00012,15.51699]
[1780140238979,30.85,73478.7,0.0,0.84463,0.00012,15.51843]
[1780140244016,30.84,73477.72,0.0,0.84454,0.00012,15.52448]
[1780140249050,30.84,73478.69,0.0,0.84468,0.00012,15.51565]
[1780140250441,30.84,73478.69,0.0,0.84468,0.00012,15.51565]
[1780140252101,30.84,73479.28,0.0,0.84476,0.00012,15.51058]
[1780140259120,30.84,73481.8,0.0,0.84509,0.00012,15.48917]
[1780140264156,30.83,73483.43,0.0,0.8453,0.00012,15.47544]
[1780140267176,30.83,73494.02,0.0,0.84656,0.00012,15.39394]
[1780140268183,30.83,73498.23,0.0,0.84706,0.00012,15.36167]
[1780140272117,30.83,73497.71,0.0,0.847,0.00012,15.36549]
[1780140273024,30.83,73497.18,0.0,0.84697,0.00012,15.36562]
[1780140279260,30.83,73497.11,0.0,0.84697,0.00012,15.36581]
[1780140285303,30.83,73496.42,0.0,0.84689,0.00012,15.37097]
[1780140290337,30.83,73493.9,0.0,0.84659,0.00012,15.39019]
[1780140295373,30.83,73499.11,0.0,0.84721,0.00012,15.35029]
[1780140297385,30.83,73503.93,0.0,0.84778,0.00012,15.31325]
[1780140300406,30.83,73508.77,0.0,0.84835,0.00012,15.27591]
[1780140305442,30.83,73505.78,0.0,0.84799,0.00012,15.29945]
[1780140306449,30.83,73500.63,0.0,0.84738,0.00012,15.33889]
[1780140308462,30.83,73497.6,0.0,0.84703,0.00012,15.36214]
[1780140315512,30.83,73495.69,0.0,0.8468,0.00012,15.37694]
[1780140320548,30.83,73498.93,0.0,0.84718,0.00012,15.35247]
[1780140325582,30.83,73500.31,0.0,0.84733,0.00012,15.3422]
[1780140331623,30.83,73500.58,0.0,0.84739,0.00012,15.33666]
[1780140336658,30.83,73503.19,0.0,0.84769,0.00012,15.31714]
[1780140339709,30.83,73503.06,0.0,0.84767,0.00012,15.31831]
[1780140341305,30.83,73502.65,0.0,0.84762,0.00012,15.32161]
[1780140346730,30.83,73499.51,0.0,0.84725,0.00012,15.34587]
[1780140352772,30.83,73499.74,0.0,0.84727,0.00012,15.34437]
[1780140357808,30.83,73501.78,0.0,0.84751,0.00012,15.32887]
[1780140361438,30.83,73499.84,0.0,0.84728,0.00012,15.34375]
[1780140362205,30.83,73501.31,0.0,0.84745,0.00012,15.33253]
[1780140367880,30.84,73501.19,0.0,0.84744,0.00012,15.33355]
[1780140372915,30.84,73500.93,0.0,0.84741,0.00012,15.33558]
[1780140377949,30.84,73501.26,0.0,0.84744,0.00012,15.33312]
[1780140382985,30.84,73502.17,0.0,0.84755,0.00012,15.32623]
[1780140388020,30.84,73503.37,0.0,0.84769,0.00012,15.31721]
[1780140393055,30.83,73503.94,0.0,0.8478,0.00012,15.30818]
[1780140398091,30.83,73504.22,0.0,0.84784,0.00012,15.3052]
[1780140403126,30.83,73504.5,0.0,0.84788,0.00012,15.30274]
[1780140407275,30.83,73504.84,0.0,0.84792,0.00012,15.30004]
[1780140408465,30.83,73504.67,0.0,0.8479,0.00012,15.3013]
[1780140414205,30.83,73504.36,0.0,0.84787,0.00012,15.30343]
[1780140420246,30.83,73504.26,0.0,0.84786,0.00012,15.304]
[1780140427295,30.83,73504.44,0.0,0.84789,0.00012,15.3024]
[1780140433348,30.83,73504.34,0.0,0.84788,0.00012,15.30299]
[1780140440394,30.83,73504.25,0.0,0.84787,0.00012,15.30347]
[1780140445420,30.83,73504.28,0.0,0.84788,0.00012,15.30312]
[1780140450455,30.83,73504.34,0.0,0.84788,0.00012,15.30254]
[1780140455493,30.83,73504.8,0.0,0.84797,0.00012,15.29516]
[1780140460527,30.83,73504.23,0.0,0.8479,0.00012,15.29948]
[1780140468582,30.83,73504.23,0.0,0.8479,0.00012,15.29939]
[1780140473629,30.83,73504.12,0.0,0.84789,0.00012,15.30019]
[1780140474872,30.83,73504.12,0.0,0.84789,0.00012,15.30019]
[1780140475639,30.83,73504.12,0.0,0.84789,0.00012,15.30017]
[1780140482680,30.83,73503.46,0.0,0.84782,0.00012,15.30512]
[1780140487715,30.83,73503.91,0.0,0.84787,0.00012,15.30162]
[1780140493758,30.83,73505.21,0.0,0.84802,0.00012,15.29164]
[1780140502821,30.83,73504.87,0.0,0.84798,0.00012,15.29423]
[1780140509869,30.83,73505.88,0.0,0.8481,0.00012,15.28655]
[1780140516920,30.83,73505.02,0.0,0.84803,0.00012,15.2894]
[1780140522964,30.83,73505.2,0.0,0.84805,0.00012,15.28804]
[1780140529007,30.83,73504.92,0.0,0.84802,0.00012,15.29019]
[1780140534052,30.83,73504.51,0.0,0.84797,0.00012,15.29332]
[1780140540081,30.83,73503.59,0.0,0.84786,0.00012,15.30039]
[1780140551157,30.83,73503.36,0.0,0.84783,0.00012,15.30228]
[1780140556194,30.83,73504.48,0.0,0.84796,0.00012,15.29376]
[1780140561229,30.83,73505.08,0.0,0.84803,0.00012,15.28922]
[1780140564111,30.83,73504.55,0.0,0.84797,0.00012,15.29327]
[1780140564895,30.83,73504.55,0.0,0.84797,0.00012,15.29327]
[1780140566020,30.83,73503.44,0.0,0.84784,0.00012,15.3015]
[1780140571303,30.83,73510.29,0.0,0.8487,0.00012,15.24396]
[1780140576337,30.82,73515.91,0.0,0.84936,0.00012,15.20019]
[1780140579361,30.82,73522.17,0.0,0.8501,0.00012,15.15182]
[1780140583389,30.82,73523.81,0.0,0.8503,0.00012,15.13904]
[1780140588365,30.82,73523.86,0.0,0.85031,0.00012,15.13804]
[1780140589431,30.82,73509.98,0.0,0.8487,0.00012,15.24342]
[1780140590438,30.82,73498.79,0.0,0.84739,0.00012,15.32879]
[1780140591445,30.82,73490.83,0.0,0.84645,0.00012,15.38963]
[1780140592452,30.82,73491.11,0.0,0.84648,0.00012,15.38746]
[1780140594482,30.82,73500.74,0.0,0.84762,0.00012,15.31388]
[1780140596479,30.82,73501.74,0.0,0.84774,0.00012,15.30637]
[1780140598495,30.82,73493.64,0.0,0.84678,0.00012,15.36834]
[1780140602524,30.82,73500.96,0.0,0.84765,0.00012,15.31215]
[1780140604553,30.82,73506.09,0.0,0.84825,0.00012,15.27258]
[1780140614623,30.82,73506.62,0.0,0.84834,0.00012,15.26692]
[1780140623671,30.81,73506.56,0.0,0.84835,0.00012,15.26609]
[1780140628705,30.81,73506.63,0.0,0.84839,0.00012,15.26384]
[1780140634766,30.8,73509.76,0.0,0.84882,0.00012,15.23383]
[1780140641797,30.8,73509.76,0.0,0.84883,0.00012,15.2333]
[1780140648845,30.8,73509.1,0.0,0.84876,0.00012,15.23779]
[1780140653882,30.8,73508.56,0.0,0.8487,0.00012,15.24143]
[1780140660929,30.8,73508.38,0.0,0.84869,0.00012,15.24223]
[1780140666972,30.8,73508.2,0.0,0.84867,0.00012,15.24311]
[1780140675031,30.8,73508.39,0.0,0.84871,0.00012,15.24102]
[1780140680063,30.8,73507.28,0.0,0.84858,0.00012,15.2491]
[1780140685116,30.8,73508.34,0.0,0.84871,0.00012,15.2406]
[1780140692147,30.8,73508.39,0.0,0.84875,0.00012,15.23592]
[1780140699196,30.8,73508.15,0.0,0.84873,0.00012,15.23726]
[1780140704233,30.79,73508.01,0.0,0.84872,0.00012,15.23797]
[1780140711280,30.79,73507.99,0.0,0.84873,0.00012,15.23763]
[1780140721351,30.79,73507.04,0.0,0.84863,0.00012,15.24418]
[1780140726387,30.79,73506.59,0.0,0.84858,0.00012,15.24725]
[1780140730073,30.79,73505.62,0.0,0.84847,0.00012,15.25451]
[1780140734523,30.79,73503.62,0.0,0.84824,0.00012,15.26939]
[1780140740484,30.79,73501.18,0.0,0.84797,0.00012,15.28717]
[1780140745519,30.79,73502.5,0.0,0.84813,0.00012,15.27648]
[1780140750553,30.79,73501.99,0.0,0.84808,0.00012,15.27979]
[1780140755606,30.78,73501.63,0.0,0.84807,0.00012,15.27816]
[1780140760624,30.78,73502.02,0.0,0.84813,0.00012,15.27458]
[1780140765678,30.78,73502.43,0.0,0.84819,0.00012,15.27087]
[1780140770694,30.78,73502.43,0.0,0.84819,0.00012,15.2703]
[1780140775747,30.78,73502.51,0.0,0.84821,0.00012,15.26912]
[1780140782781,30.78,73502.51,0.0,0.84822,0.00012,15.26833]
[1780140787813,30.78,73502.49,0.0,0.84823,0.00012,15.26792]
[1780140793858,30.78,73502.57,0.0,0.84825,0.00012,15.26666]
[1780140798889,30.78,73502.17,0.0,0.8482,0.00012,15.26969]
[1780140803925,30.78,73502.42,0.0,0.84824,0.00012,15.26725]
[1780140808960,30.77,73502.54,0.0,0.84826,0.00012,15.26583]
[1780140816028,30.77,73503.24,0.0,0.84838,0.00012,15.25597]
[1780140823058,30.77,73503.34,0.0,0.8484,0.00012,15.25462]
[1780140829101,30.77,73503.36,0.0,0.84841,0.00012,15.25398]
[1780140836169,30.77,73503.66,0.0,0.84846,0.00012,15.25113]
[1780140845213,30.77,73503.74,0.0,0.84848,0.00012,15.24983]
[1780140850247,30.77,73503.74,0.0,0.84848,0.00012,15.24945]
[1780140856310,30.77,73503.81,0.0,0.8485,0.00012,15.24847]
[1780140863340,30.77,73503.89,0.0,0.84851,0.00012,15.24735]
[1780140870388,30.76,73503.85,0.0,0.84852,0.00012,15.24715]
[1780140875424,30.76,73503.57,0.0,0.84852,0.00012,15.24516]
[1780140880458,30.76,73503.95,0.0,0.84857,0.00012,15.24191]
[1780140886519,30.76,73504.34,0.0,0.84862,0.00012,15.23855]
[1780140891535,30.76,73503.65,0.0,0.84854,0.00012,15.24352]
[1780140896572,30.76,73502.73,0.0,0.84844,0.00012,15.2502]
[1780140902615,30.76,73504.7,0.0,0.84868,0.00012,15.23475]
[1780140907649,30.76,73504.23,0.0,0.84863,0.00012,15.23808]
[1780140915705,30.76,73504.91,0.0,0.84871,0.00012,15.23244]
[1780140920740,30.76,73506.94,0.0,0.84895,0.00012,15.21665]
[1780140925778,30.76,73507.34,0.0,0.849,0.00012,15.21342]
[1780140930810,30.76,73506.89,0.0,0.84895,0.00012,15.2167]
[1780140935846,30.76,73506.38,0.0,0.84892,0.00012,15.21666]
[1780140943902,30.76,73505.97,0.0,0.84888,0.00012,15.21957]
[1780140951958,30.76,73505.76,0.0,0.84886,0.00012,15.22095]
[1780140957011,30.76,73506.06,0.0,0.8489,0.00012,15.21852]
[1780140967084,30.76,73506.05,0.0,0.8489,0.00012,15.2184]
[1780140973114,30.76,73505.86,0.0,0.84888,0.00012,15.21973]
[1780140979157,30.76,73505.35,0.0,0.84882,0.00012,15.22351]
[1780140982177,30.76,73510.89,0.0,0.84947,0.00012,15.18108]
[1780140987213,30.76,73512.49,0.0,0.84965,0.00012,15.16916]
[1780140992247,30.76,73511.25,0.0,0.84953,0.00012,15.17514]
[1780140997294,30.76,73510.4,0.0,0.84943,0.00012,15.18189]
[1780141002320,30.76,73513.61,0.0,0.84979,0.00012,15.1585]
[1780141007355,30.76,73513.78,0.0,0.84978,0.00012,15.15885]
[1780141012390,30.76,73514.38,0.0,0.84985,0.00012,15.15462]
[1780141017425,30.76,73513.85,0.0,0.84978,0.00012,15.15905]
[1780141022459,30.77,73516.88,0.0,0.85012,0.00012,15.13635]
[1780141027494,30.77,73516.92,0.0,0.85012,0.00012,15.13651]
[1780141034543,30.77,73516.97,0.0,0.85012,0.00012,15.13677]
[1780141039579,30.77,73518.19,0.0,0.85025,0.00012,15.12787]
[1780141044619,30.77,73519.54,0.0,0.8504,0.00012,15.11805]
[1780141049652,30.77,73519.29,0.0,0.85037,0.00012,15.12049]
[1780141054683,30.77,73519.1,0.0,0.85037,0.00012,15.11869]
[1780141059718,30.77,73518.88,0.0,0.85033,0.00012,15.12088]
[1780141064754,30.77,73522.17,0.0,0.85071,0.00012,15.09625]
[1780141070797,30.77,73523.73,0.0,0.85088,0.00012,15.08513]
[1780141077848,30.78,73524.09,0.0,0.85091,0.00012,15.08332]
[1780141080867,30.78,73529.79,0.0,0.85156,0.00012,15.04021]
[1780141087928,30.78,73531.11,0.0,0.85169,0.00012,15.03146]
[1780141092952,30.78,73533.3,0.0,0.85193,0.00012,15.01566]
[1780141097987,30.78,73533.68,0.0,0.85196,0.00012,15.0137]
[1780141103022,30.79,73533.95,0.0,0.85198,0.00012,15.01255]
[1780141108057,30.79,73534.21,0.0,0.852,0.00012,15.01144]
[1780141113092,30.79,73534.17,0.0,0.85201,0.00012,15.00883]
[1780141118141,30.79,73534.36,0.0,0.85202,0.00012,15.00822]
[1780141125191,30.79,73534.39,0.0,0.852,0.00012,15.00919]
[1780141136266,30.8,73534.24,0.0,0.85196,0.00012,15.01208]
[1780141145329,30.8,73533.84,0.0,0.8519,0.00012,15.0164]
[1780141150366,30.8,73533.34,0.0,0.85183,0.00012,15.02086]
[1780141153387,30.8,73525.37,0.0,0.8509,0.00012,15.08212]
[1780141158422,30.8,73521.94,0.0,0.8505,0.00012,15.10841]
[1780141163457,30.8,73520.2,0.0,0.85029,0.00012,15.12188]
[1780141168492,30.8,73523.07,0.0,0.85062,0.00012,15.10035]
[1780141173526,30.8,73527.68,0.0,0.85118,0.00012,15.06197]
[1780141178562,30.8,73528.95,0.0,0.85131,0.00012,15.05298]
[1780141183596,30.81,73532.0,0.0,0.85166,0.00012,15.03047]
[1780141188646,30.81,73531.65,0.0,0.8516,0.00012,15.034]
[1780141193666,30.81,73531.09,0.0,0.85152,0.00012,15.03918]
[1780141198701,30.81,73530.5,0.0,0.85144,0.00012,15.04458]
[1780141203736,30.81,73530.08,0.0,0.85138,0.00012,15.04868]
[1780141208771,30.81,73531.1,0.0,0.85149,0.00012,15.0418]
[1780141213806,30.82,73532.57,0.0,0.85164,0.00012,15.03153]
[1780141218849,30.82,73533.29,0.0,0.85171,0.00012,15.02697]
[1780141223876,30.82,73533.29,0.0,0.8517,0.00012,15.0279]
[1780141228911,30.82,73535.04,0.0,0.85189,0.00012,15.01547]
[1780141233946,30.82,73536.98,0.0,0.85213,0.00012,14.99782]
[1780141238981,30.83,73543.51,0.0,0.85286,0.00011,14.94912]
[1780141244020,30.83,73544.86,0.0,0.853,0.00011,14.94014]
[1780141249061,30.83,73545.37,0.0,0.85304,0.00011,14.93738]
[1780141254089,30.83,73548.86,0.0,0.85343,0.00011,14.91119]
[1780141259131,30.83,73550.65,0.0,0.85363,0.00011,14.89808]
[1780141264158,30.83,73552.21,0.0,0.85379,0.00011,14.88715]
[1780141269194,30.84,73548.17,0.0,0.85331,0.00011,14.91938]
[1780141275235,30.84,73549.0,0.0,0.85338,0.00011,14.91472]
[1780141281278,30.84,73551.12,0.0,0.85359,0.00011,14.90059]
[1780141286313,30.85,73552.37,0.0,0.85371,0.00011,14.89283]
[1780141291347,30.85,73552.95,0.0,0.85378,0.00011,14.88647]
[1780141297390,30.86,73553.63,0.0,0.85382,0.00011,14.88359]
[1780141304448,30.86,73553.8,0.0,0.8538,0.00011,14.88502]
[1780141309483,30.86,73555.59,0.0,0.85398,0.00011,14.87341]
[1780141315525,30.87,73554.68,0.0,0.85384,0.00011,14.88274]
[1780141320559,30.87,73554.38,0.0,0.85377,0.00011,14.88737]
[1780141329633,30.88,73554.41,0.0,0.85372,0.00011,14.89063]
[1780141339703,30.89,73554.49,0.0,0.85368,0.00011,14.89382]
[1780141344728,30.89,73554.05,0.0,0.8536,0.00011,14.89904]
[1780141349766,30.89,73553.2,0.0,0.85348,0.00011,14.90735]
[1780141354800,30.9,73553.4,0.0,0.8535,0.00011,14.90384]
[1780141359835,30.9,73553.74,0.0,0.85351,0.00011,14.90307]
[1780141364870,30.91,73553.61,0.0,0.85347,0.00011,14.90587]
[1780141369913,30.91,73553.44,0.0,0.85343,0.00011,14.90893]
[1780141376954,30.91,73553.29,0.0,0.85337,0.00011,14.91244]
[1780141381989,30.92,73553.29,0.0,0.85335,0.00011,14.91409]
[1780141387024,30.92,73553.88,0.0,0.85339,0.00011,14.91127]
[1780141390056,30.92,73547.04,0.0,0.8526,0.00011,14.9642]
[1780141398108,30.93,73543.83,0.0,0.85219,0.00011,14.99085]
[1780141403137,30.93,73541.05,0.0,0.85185,0.00012,15.01339]
[1780141408173,30.93,73540.3,0.0,0.85175,0.00012,15.02052]
[1780141417235,30.94,73539.97,0.0,0.8517,0.00012,15.02185]
[1780141427304,30.94,73539.93,0.0,0.85166,0.00012,15.02468]
[1780141432340,30.94,73540.38,0.0,0.8517,0.00012,15.02211]
[1780141438381,30.94,73540.73,0.0,0.85172,0.00012,15.02044]
[1780141443418,30.95,73541.08,0.0,0.85175,0.00012,15.01863]
[1780141450478,30.95,73541.47,0.0,0.85178,0.00012,15.01686]
[1780141455504,30.95,73541.63,0.0,0.85178,0.00012,15.01666]
[1780141460550,30.95,73541.43,0.0,0.85174,0.00012,15.01945]
[1780141466582,30.96,73541.48,0.0,0.85173,0.00012,15.02028]
[1780141471616,30.96,73541.73,0.0,0.85177,0.00012,15.01543]
[1780141479673,30.96,73542.39,0.0,0.85183,0.00012,15.01134]
[1780141489743,30.96,73541.91,0.0,0.85176,0.00012,15.01623]
[1780141500830,30.96,73541.98,0.0,0.85175,0.00012,15.01727]
[1780141506863,30.97,73542.02,0.0,0.85174,0.00012,15.01779]
[1780141511898,30.97,73542.33,0.0,0.85176,0.00012,15.01613]
[1780141516933,30.97,73541.95,0.0,0.85171,0.00012,15.01961]
[1780141530021,30.97,73541.95,0.0,0.85169,0.00012,15.02087]
[1780141535061,30.97,73541.86,0.0,0.8517,0.00012,15.01829]
[1780141541110,30.97,73542.43,0.0,0.85176,0.00012,15.01468]
[1780141546137,30.97,73542.43,0.0,0.85175,0.00012,15.01528]
[1780141551175,30.98,73543.5,0.0,0.85186,0.00012,15.00779]
[1780141556209,30.98,73544.54,0.0,0.85197,0.00011,15.00056]
[1780141561251,30.98,73545.62,0.0,0.85209,0.00011,14.99303]
[1780141564266,30.98,73537.62,0.0,0.85116,0.00012,15.05416]
[1780141565279,30.98,73533.92,0.0,0.85073,0.00012,15.08231]
[1780141571317,30.98,73538.71,0.0,0.8513,0.00012,15.04476]
[1780141578366,30.97,73538.26,0.0,0.85127,0.00012,15.04673]
[1780141583400,30.97,73538.35,0.0,0.8513,0.00012,15.04494]
[1780141588436,30.97,73537.77,0.0,0.85125,0.00012,15.0482]
[1780141593472,30.97,73536.93,0.0,0.8512,0.00012,15.04962]
[1780141598507,30.97,73537.39,0.0,0.85127,0.00012,15.04497]
[1780141604550,30.96,73537.56,0.0,0.85131,0.00012,15.04235]
[1780141609583,30.96,73538.43,0.0,0.85142,0.00012,15.03474]
[1780141616633,30.96,73538.71,0.0,0.85147,0.00012,15.03135]
[1780141621668,30.96,73538.2,0.0,0.85143,0.00012,15.03437]
[1780141626821,30.96,73538.63,0.0,0.85149,0.00012,15.03044]
[1780141629053,30.95,73538.22,0.0,0.85144,0.00012,15.03323]
[1780141631240,30.95,73538.47,0.0,0.85148,0.00012,15.031]
[1780141632247,30.95,73538.47,0.0,0.85148,0.00012,15.03068]
[1780141634495,30.95,73538.47,0.0,0.85149,0.00012,15.03053]
[1780141640802,30.95,73538.54,0.0,0.85151,0.00012,15.02876]
[1780141645836,30.95,73541.79,0.0,0.8519,0.00012,15.00335]
[1780141650872,30.95,73542.68,0.0,0.85201,0.00012,14.99606]
[1780141658927,30.95,73538.21,0.0,0.85154,0.00012,15.02512]
[1780141663962,30.94,73540.9,0.0,0.85186,0.00012,15.00406]
[1780141668998,30.94,73538.45,0.0,0.85158,0.00012,15.02223]
[1780141674033,30.94,73537.46,0.0,0.85147,0.00012,15.02917]
[1780141681083,30.94,73535.78,0.0,0.85129,0.00012,15.04118]
[1780141682100,30.94,73527.63,0.0,0.85035,0.00012,15.10287]
[1780141683101,30.94,73520.87,0.0,0.84957,0.00012,15.15405]
[1780141684106,30.94,73520.56,0.0,0.84954,0.00012,15.15611]
[1780141691155,30.94,73520.72,0.0,0.84959,0.00012,15.15267]
[1780141696192,30.93,73520.89,0.0,0.84964,0.00012,15.14972]
[1780141701228,30.93,73522.03,0.0,0.84979,0.00012,15.13936]
[1780141712302,30.92,73522.48,0.0,0.84994,0.00012,15.12801]
[1780141718346,30.92,73523.07,0.0,0.85004,0.00012,15.12136]
[1780141731434,30.91,73523.62,0.0,0.85017,0.00012,15.11252]
[1780141736472,30.9,73524.03,0.0,0.85024,0.00012,15.10762]
[1780141742516,30.9,73523.93,0.0,0.85026,0.00012,15.10625]
[1780141752582,30.89,73524.31,0.0,0.85036,0.00012,15.09986]
[1780141762652,30.89,73524.62,0.0,0.85045,0.00012,15.09403]
[1780141768697,30.88,73524.53,0.0,0.85047,0.00012,15.09265]
[1780141781786,30.87,73524.75,0.0,0.85059,0.00012,15.08281]
[1780141791856,30.87,73524.78,0.0,0.85064,0.00012,15.07927]
[1780141799915,30.86,73524.84,0.0,0.85069,0.00012,15.07619]
[1780141811997,30.85,73524.82,0.0,0.85074,0.00012,15.07248]
[1780141817034,30.85,73524.87,0.0,0.85077,0.00012,15.07051]
[1780141821063,30.85,73519.8,0.0,0.8502,0.00012,15.10783]
[1780141826101,30.85,73518.22,0.0,0.85004,0.00012,15.11808]
[1780141831135,30.84,73517.45,0.0,0.85001,0.00012,15.11837]
[1780141836171,30.84,73515.35,0.0,0.84979,0.00012,15.13265]
[1780141841208,30.84,73514.42,0.0,0.84971,0.00012,15.13806]
[1780141846242,30.83,73511.02,0.0,0.84933,0.00012,15.16235]
[1780141852283,30.83,73509.9,0.0,0.84923,0.00012,15.16897]
[1780141857319,30.82,73507.69,0.0,0.849,0.00012,15.18429]
[1780141862352,30.82,73504.52,0.0,0.84865,0.00012,15.2069]
[1780141867393,30.82,73502.47,0.0,0.84843,0.00012,15.22096]
[1780141873449,30.81,73502.74,0.0,0.8485,0.00012,15.21664]
[1780141879477,30.81,73502.28,0.0,0.84847,0.00012,15.21856]
[1780141884513,30.81,73502.19,0.0,0.84848,0.00012,15.21737]
[1780141889547,30.8,73501.98,0.0,0.84848,0.00012,15.2174]
[1780141894583,30.8,73500.54,0.0,0.84837,0.00012,15.22303]
[1780141899617,30.8,73500.57,0.0,0.84839,0.00012,15.22121]
[1780141904652,30.79,73495.37,0.0,0.84781,0.00012,15.25928]
[1780141909687,30.79,73491.31,0.0,0.84736,0.00012,15.2884]
[1780141917743,30.78,73491.22,0.0,0.84739,0.00012,15.28598]
[1780141923799,30.78,73490.4,0.0,0.84733,0.00012,15.28992]
[1780141928820,30.78,73490.24,0.0,0.84734,0.00012,15.2892]
[1780141933870,30.77,73489.79,0.0,0.84732,0.00012,15.29064]
[1780141942918,30.77,73489.92,0.0,0.84739,0.00012,15.28592]
[1780141947953,30.76,73490.39,0.0,0.84747,0.00012,15.28037]
[1780141952988,30.76,73493.17,0.0,0.84785,0.00012,15.25389]
[1780141959030,30.76,73493.19,0.0,0.84788,0.00012,15.25205]
[1780141964079,30.75,73491.03,0.0,0.84765,0.00012,15.26709]
[1780141969101,30.75,73490.76,0.0,0.84764,0.00012,15.26766]
[1780141974137,30.75,73490.58,0.0,0.84764,0.00012,15.26763]
[1780141984220,30.74,73490.6,0.0,0.84768,0.00012,15.2648]
[1780141990251,30.74,73490.0,0.0,0.84763,0.00012,15.26788]
[1780141997297,30.74,73490.22,0.0,0.84768,0.00012,15.26453]
[1780142003339,30.73,73490.03,0.0,0.84768,0.00012,15.26462]
[1780142008375,30.73,73489.27,0.0,0.84761,0.00012,15.26932]
[1780142013411,30.73,73489.04,0.0,0.84763,0.00012,15.26623]
[1780142018445,30.73,73488.83,0.0,0.84762,0.00012,15.26687]
[1780142024501,30.72,73488.14,0.0,0.84755,0.00012,15.27115]
[1780142029522,30.72,73487.8,0.0,0.84752,0.00012,15.27292]
[1780142034556,30.72,73492.04,0.0,0.84803,0.00012,15.23973]
[1780142039595,30.72,73491.71,0.0,0.84801,0.00012,15.24155]
[1780142044626,30.72,73492.07,0.0,0.84806,0.00012,15.23778]
[1780142054712,30.71,73491.64,0.0,0.84804,0.00012,15.23893]
[1780142060772,30.71,73492.8,0.0,0.8482,0.00012,15.22884]
[1780142066814,30.71,73495.26,0.0,0.84851,0.00012,15.20887]
[1780142071848,30.71,73496.18,0.0,0.84866,0.00012,15.19715]
[1780142076884,30.71,73496.77,0.0,0.84874,0.00012,15.19178]
[1780142081918,30.7,73498.42,0.0,0.84895,0.00012,15.17829]
[1780142086954,30.7,73498.25,0.0,0.84894,0.00012,15.1788]
[1780142092996,30.7,73498.44,0.0,0.84898,0.00012,15.17637]
[1780142098031,30.7,73499.78,0.0,0.84915,0.00012,15.16529]
[1780142099037,30.7,73512.72,0.0,0.85066,0.00012,15.06607]
[1780142100051,30.7,73519.6,0.0,0.85146,0.00012,15.01349]
[1780142103068,30.7,73510.99,0.0,0.85045,0.00012,15.07982]
[1780142108100,30.7,73507.61,0.0,0.85006,0.00012,15.10581]
[1780142113136,30.7,73506.78,0.0,0.84996,0.00012,15.11219]
[1780142118171,30.7,73504.3,0.0,0.84967,0.00012,15.13082]
[1780142123206,30.7,73504.08,0.0,0.84965,0.00012,15.13237]
[1780142129247,30.7,73502.95,0.0,0.84952,0.00012,15.14081]
[1780142135273,30.7,73502.62,0.0,0.84952,0.00012,15.13922]
[1780142140325,30.7,73506.39,0.0,0.84997,0.00012,15.10973]
[1780142145360,30.7,73509.41,0.0,0.85033,0.00012,15.08615]
[1780142151405,30.7,73511.87,0.0,0.85062,0.00012,15.06684]
[1780142157445,30.69,73513.45,0.0,0.85081,0.00012,15.05431]
[1780142162479,30.69,73513.7,0.0,0.85085,0.00012,15.05202]
[1780142167521,30.69,73514.12,0.0,0.8509,0.00012,15.04838]
[1780142174575,30.69,73514.85,0.0,0.851,0.00012,15.04221]
[1780142179608,30.69,73514.94,0.0,0.85101,0.00012,15.0411]
[1780142184643,30.69,73514.94,0.0,0.85102,0.00012,15.04068]
[1780142189677,30.69,73511.61,0.0,0.85064,0.00012,15.06573]
[1780142194713,30.69,73509.95,0.0,0.85048,0.00012,15.07409]
[1780142200754,30.69,73508.87,0.0,0.85036,0.00012,15.08172]
[1780142205765,30.69,73508.86,0.0,0.85037,0.00012,15.08115]
[1780142212836,30.68,73508.86,0.0,0.85038,0.00012,15.08042]
[1780142222906,30.68,73508.44,0.0,0.85035,0.00012,15.08262]
[1780142227943,30.68,73508.35,0.0,0.85035,0.00012,15.08281]
[1780142235980,30.68,73508.38,0.0,0.85036,0.00012,15.08179]
[1780142244060,30.68,73508.41,0.0,0.85038,0.00012,15.0808]
[1780142249093,30.68,73508.84,0.0,0.85043,0.00012,15.07705]
[1780142254129,30.68,73508.44,0.0,0.85042,0.00012,15.07588]
[1780142259164,30.68,73512.66,0.0,0.85092,0.00012,15.04318]
[1780142264200,30.68,73514.44,0.0,0.85113,0.00012,15.02926]
[1780142275277,30.67,73516.0,0.0,0.85132,0.00012,15.0168]
[1780142282327,30.67,73517.52,0.0,0.8515,0.00012,15.00483]
[1780142295416,30.67,73518.83,0.0,0.85166,0.00012,14.99416]
[1780142300462,30.67,73520.78,0.0,0.8519,0.00012,14.97897]
[1780142306471,30.67,73521.31,0.0,0.85196,0.00012,14.97463]
[1780142315566,30.67,73522.25,0.0,0.8521,0.00012,14.96323]
[1780142326611,30.67,73523.29,0.0,0.85223,0.00012,14.95484]
[1780142334701,30.67,73523.6,0.0,0.85227,0.00012,14.95218]
[1780142340742,30.67,73523.73,0.0,0.85229,0.00012,14.95097]
[1780142345777,30.67,73524.2,0.0,0.85235,0.00012,14.94719]
[1780142350813,30.67,73525.47,0.0,0.8525,0.00012,14.93733]
[1780142356823,30.67,73525.58,0.0,0.85251,0.00012,14.93636]
[1780142362899,30.67,73525.58,0.0,0.85251,0.00012,14.93624]
[1780142367935,30.67,73525.07,0.0,0.85246,0.00012,14.93999]
[1780142373977,30.67,73525.03,0.0,0.85248,0.00012,14.93638]
[1780142380021,30.67,73525.53,0.0,0.85254,0.00012,14.93238]
[1780142387069,30.67,73526.78,0.0,0.85269,0.00012,14.92269]
[1780142395128,30.67,73526.81,0.0,0.85269,0.00012,14.92232]
[1780142401168,30.67,73527.15,0.0,0.85274,0.00012,14.91959]
[1780142403182,30.67,73536.38,0.0,0.8538,0.00012,14.84891]
[1780142408217,30.67,73539.84,0.0,0.8542,0.00012,14.8227]
[1780142413254,30.67,73536.86,0.0,0.85385,0.00012,14.84594]
[1780142418289,30.67,73534.31,0.0,0.85355,0.00012,14.86586]
[1780142423322,30.67,73532.29,0.0,0.85331,0.00012,14.88161]
[1780142428357,30.67,73530.99,0.0,0.85316,0.00012,14.89177]
[1780142435410,30.67,73529.71,0.0,0.85303,0.00012,14.89805]
[1780142441453,30.67,73528.84,0.0,0.85293,0.00012,14.90508]
[1780142446488,30.67,73527.05,0.0,0.85272,0.00012,14.91898]
[1780142457527,30.67,73526.28,0.0,0.85262,0.00012,14.92537]
[1780142462602,30.67,73525.41,0.0,0.85252,0.00012,14.93235]
[1780142468643,30.67,73525.06,0.0,0.85247,0.00012,14.93573]
[1780142472672,30.67,73518.68,0.0,0.85172,0.00012,14.98492]
[1780142477707,30.67,73516.76,0.0,0.8515,0.00012,14.99965]
[1780142483748,30.67,73517.67,0.0,0.8516,0.00012,14.9927]
[1780142490798,30.67,73518.54,0.0,0.8517,0.00012,14.98612]
[1780142495834,30.67,73518.03,0.0,0.85167,0.00012,14.9863]
[1780142505903,30.68,73519.5,0.0,0.85184,0.00012,14.97521]
[1780142510938,30.68,73519.4,0.0,0.85183,0.00012,14.97603]
[1780142517988,30.68,73519.69,0.0,0.85186,0.00012,14.97388]
[1780142523024,30.68,73514.85,0.0,0.85129,0.00012,15.01102]
[1780142528060,30.67,73514.79,0.0,0.85129,0.00012,15.01111]
[1780142533091,30.67,73516.5,0.0,0.8515,0.00012,14.99766]
[1780142540143,30.67,73517.9,0.0,0.85167,0.00012,14.98651]
[1780142545175,30.67,73518.75,0.0,0.85177,0.00012,14.97967]
[1780142550210,30.67,73518.89,0.0,0.85179,0.00012,14.97834]
[1780142556254,30.67,73520.0,0.0,0.85195,0.00012,14.96579]
[1780142562300,30.67,73520.71,0.0,0.85204,0.00012,14.96004]
[1780142568338,30.67,73520.65,0.0,0.85204,0.00012,14.96011]
[1780142577401,30.67,73520.97,0.0,0.85208,0.00012,14.95699]
[1780142588437,30.67,73521.49,0.0,0.85216,0.00012,14.95207]
[1780142594521,30.67,73521.82,0.0,0.85221,0.00012,14.94896]
[1780142600562,30.67,73521.96,0.0,0.85223,0.00012,14.94729]
[1780142605602,30.66,73522.74,0.0,0.85233,0.00012,14.94081]
[1780142615673,30.66,73525.48,0.0,0.85269,0.00012,14.91521]
[1780142620707,30.66,73526.28,0.0,0.85279,0.00012,14.90868]
[1780142624735,30.66,73520.82,0.0,0.85216,0.00012,14.9501]
[1780142629769,30.66,73519.04,0.0,0.85196,0.00012,14.96349]
[1780142634804,30.66,73518.13,0.0,0.85184,0.00012,14.97086]
[1780142639839,30.66,73515.91,0.0,0.85158,0.00012,14.98836]
[1780142644876,30.66,73518.18,0.0,0.85183,0.00012,14.97153]
[1780142649910,30.66,73519.97,0.0,0.85203,0.00012,14.95846]
[1780142658973,30.67,73520.46,0.0,0.85207,0.00012,14.95586]
[1780142664011,30.67,73521.97,0.0,0.85224,0.00012,14.94486]
[1780142670052,30.67,73522.57,0.0,0.8523,0.00012,14.9409]
[1780142679069,30.67,73522.94,0.0,0.85236,0.00012,14.93519]
[1780142686166,30.67,73523.78,0.0,0.85245,0.00012,14.92943]
[1780142695228,30.67,73523.99,0.0,0.85246,0.00012,14.92866]
[1780142702280,30.67,73524.93,0.0,0.85256,0.00012,14.92207]
[1780142709280,30.68,73525.57,0.0,0.85262,0.00012,14.91776]
[1780142719350,30.68,73525.89,0.0,0.85265,0.00012,14.91621]
[1780142725441,30.68,73526.1,0.0,0.85266,0.00012,14.91507]
[1780142736520,30.68,73526.29,0.0,0.8527,0.00012,14.91065]
[1780142749561,30.68,73526.81,0.0,0.85275,0.00012,14.90769]
[1780142754646,30.68,73528.41,0.0,0.85293,0.00012,14.89585]
[1780142759680,30.68,73528.33,0.0,0.85291,0.00012,14.89692]
[1780142764716,30.69,73532.65,0.0,0.8534,0.00012,14.86434]
[1780142769751,30.69,73532.73,0.0,0.8534,0.00012,14.86443]
[1780142774787,30.69,73528.42,0.0,0.85289,0.00012,14.89813]
[1780142780829,30.69,73528.51,0.0,0.85289,0.00012,14.89818]
[1780142785863,30.69,73528.07,0.0,0.85283,0.00012,14.9022]
[1780142790898,30.69,73525.47,0.0,0.85252,0.00012,14.92276]
[1780142795933,30.69,73525.32,0.0,0.85252,0.00012,14.92076]
[1780142800968,30.69,73524.12,0.0,0.85238,0.00012,14.93064]
[1780142807013,30.7,73523.99,0.0,0.85235,0.00012,14.93247]
[1780142813054,30.7,73523.7,0.0,0.8523,0.00012,14.93555]
[1780142818090,30.7,73523.63,0.0,0.85228,0.00012,14.93689]
[1780142823125,30.7,73526.16,0.0,0.85256,0.00012,14.91839]
[1780142830175,30.7,73527.47,0.0,0.8527,0.00012,14.90964]
[1780142837223,30.71,73527.75,0.0,0.85271,0.00012,14.90877]
[1780142843265,30.71,73527.46,0.0,0.85266,0.00012,14.91203]
[1780142848301,30.71,73527.85,0.0,0.85269,0.00012,14.90989]
[1780142856357,30.71,73528.3,0.0,0.85275,0.00012,14.90401]
[1780142867431,30.72,73529.18,0.0,0.85283,0.00012,14.89918]
[1780142876498,30.72,73529.42,0.0,0.85283,0.00012,14.89905]
[1780142883546,30.72,73529.93,0.0,0.85287,0.00012,14.89634]
[1780142890549,30.72,73529.93,0.0,0.85285,0.00012,14.89751]
[1780142896638,30.73,73530.35,0.0,0.85289,0.00012,14.89528]
[1780142901676,30.73,73530.24,0.0,0.85286,0.00012,14.89694]
[1780142907717,30.73,73530.25,0.0,0.85285,0.00012,14.89782]
[1780142912752,30.73,73530.11,0.0,0.85285,0.00012,14.89589]
[1780142920760,30.73,73530.04,0.0,0.85282,0.00012,14.89769]
[1780142925844,30.73,73530.03,0.0,0.85281,0.00012,14.89854]
[1780142930879,30.74,73529.75,0.0,0.85277,0.00012,14.90145]
[1780142935916,30.74,73526.7,0.0,0.85241,0.00012,14.92546]
[1780142941957,30.74,73526.08,0.0,0.85232,0.00012,14.93094]
[1780142947998,30.74,73524.9,0.0,0.85218,0.00012,14.94068]
[1780142957062,30.74,73524.7,0.0,0.85213,0.00012,14.94336]
[1780142962099,30.74,73524.14,0.0,0.85206,0.00012,14.94828]
[1780142969146,30.74,73523.68,0.0,0.85199,0.00012,14.9527]
[1780142975188,30.75,73523.12,0.0,0.85195,0.00012,14.95395]
[1780142981230,30.75,73523.36,0.0,0.85196,0.00012,14.9529]
[1780142986270,30.75,73523.11,0.0,0.85192,0.00012,14.95547]
[1780143000363,30.75,73523.08,0.0,0.85189,0.00012,14.95752]
[1780143008420,30.75,73522.89,0.0,0.85186,0.00012,14.96001]
[1780143013455,30.76,73522.89,0.0,0.85185,0.00012,14.96065]
[1780143018490,30.76,73519.36,0.0,0.85143,0.00012,14.98824]
[1780143023526,30.76,73519.15,0.0,0.8514,0.00012,14.99034]
[1780143031583,30.76,73518.7,0.0,0.85136,0.00012,14.99083]
[1780143039639,30.76,73517.74,0.0,0.85123,0.00012,14.99916]
[1780143044675,30.76,73517.01,0.0,0.85114,0.00012,15.00519]
[1780143051679,30.76,73517.14,0.0,0.85114,0.00012,15.00499]
[1780143056758,30.77,73516.53,0.0,0.85106,0.00012,15.01033]
[1780143061796,30.77,73516.91,0.0,0.8511,0.00012,15.00801]
[1780143067836,30.77,73517.86,0.0,0.8512,0.00012,15.00145]
[1780143075895,30.77,73519.1,0.0,0.85133,0.00012,14.99291]
[1780143081889,30.77,73519.84,0.0,0.85141,0.00012,14.98796]
[1780143088984,30.77,73520.71,0.0,0.85149,0.00012,14.98215]
[1780143094018,30.77,73520.75,0.0,0.85152,0.00012,14.97864]
[1780143099054,30.77,73521.09,0.0,0.85155,0.00012,14.97664]
[1780143104088,30.78,73521.32,0.0,0.85157,0.00012,14.97547]
[1780143112102,30.78,73521.54,0.0,0.85158,0.00012,14.97473]
[1780143119194,30.78,73521.58,0.0,0.85157,0.00012,14.97522]
[1780143125235,30.78,73522.35,0.0,0.85165,0.00012,14.97005]
[1780143132246,30.78,73522.23,0.0,0.85163,0.00012,14.97177]
[1780143137320,30.78,73520.87,0.0,0.85146,0.00012,14.98267]
[1780143142355,30.78,73521.06,0.0,0.85147,0.00012,14.98171]
[1780143148397,30.79,73520.46,0.0,0.8514,0.00012,14.98689]
[1780143154438,30.79,73519.96,0.0,0.85136,0.00012,14.98749]
[1780143162455,30.79,73520.62,0.0,0.85142,0.00012,14.98331]
[1780143167530,30.79,73520.3,0.0,0.85138,0.00012,14.98628]
[1780143173572,30.79,73519.02,0.0,0.85122,0.00012,14.99688]
[1780143178607,30.79,73517.19,0.0,0.85099,0.00012,15.01198]
[1780143186664,30.8,73516.43,0.0,0.85087,0.00012,15.01957]
[1780143192726,30.8,73512.21,0.0,0.85036,0.00012,15.05308]
[1780143197742,30.8,73508.77,0.0,0.84994,0.00012,15.08038]
[1780143202796,30.8,73507.91,0.0,0.84983,0.00012,15.08797]
[1780143207812,30.8,73506.68,0.0,0.84967,0.00012,15.09831]
[1780143212847,30.81,73506.76,0.0,0.84969,0.00012,15.09503]
[1780143222918,30.81,73507.53,0.0,0.84975,0.00012,15.09108]
[1780143229968,30.81,73507.82,0.0,0.84976,0.00012,15.09023]
[1780143242049,30.82,73507.75,0.0,0.84972,0.00012,15.0931]
[1780143252119,30.82,73507.88,0.0,0.84971,0.00012,15.09398]
[1780143261187,30.82,73508.03,0.0,0.8497,0.00012,15.09449]
[1780143266221,30.83,73508.62,0.0,0.84976,0.00012,15.09092]
[1780143272263,30.83,73508.86,0.0,0.8498,0.00012,15.08642]
[1780143278305,30.83,73508.7,0.0,0.84976,0.00012,15.08875]
[1780143283364,30.83,73508.68,0.0,0.84975,0.00012,15.08982]
[1780143288374,30.83,73508.69,0.0,0.84973,0.00012,15.09065]
[1780143292403,30.84,73513.73,0.0,0.85031,0.00012,15.05307]
[1780143297437,30.84,73517.26,0.0,0.8507,0.00012,15.02726]
[1780143303504,30.84,73520.43,0.0,0.85105,0.00012,15.00476]
[1780143306501,30.84,73527.46,0.0,0.85185,0.00012,14.95203]
[1780143311536,30.85,73530.0,0.0,0.85212,0.00012,14.93436]
[1780143317578,30.85,73530.29,0.0,0.85213,0.00012,14.93406]
[1780143323619,30.85,73531.93,0.0,0.85229,0.00012,14.9233]
[1780143328656,30.86,73532.01,0.0,0.85228,0.00012,14.92407]
[1780143333717,30.86,73532.61,0.0,0.85236,0.00012,14.91711]
[1780143343793,30.86,73532.57,0.0,0.85231,0.00012,14.92029]
[1780143353863,30.87,73532.81,0.0,0.85229,0.00012,14.92134]
[1780143358867,30.87,73529.95,0.0,0.85194,0.00012,14.94455]
[1780143363932,30.88,73529.83,0.0,0.85191,0.00012,14.94666]
[1780143372965,30.88,73530.63,0.0,0.85197,0.00012,14.94255]
[1780143377999,30.88,73531.05,0.0,0.85201,0.00012,14.94036]
[1780143384076,30.88,73534.09,0.0,0.85234,0.00012,14.91865]
[1780143394147,30.89,73534.13,0.0,0.85234,0.00012,14.91666]
[1780143403178,30.89,73534.15,0.0,0.85232,0.00012,14.91839]
[1780143408210,30.89,73534.71,0.0,0.85236,0.00012,14.91519]
[1780143414286,30.9,73534.57,0.0,0.85233,0.00012,14.91751]
[1780143419288,30.9,73534.58,0.0,0.85232,0.00012,14.91847]
[1780143424356,30.9,73534.56,0.0,0.8523,0.00012,14.91964]
[1780143433386,30.9,73534.81,0.0,0.8523,0.00012,14.91956]
[1780143438420,30.91,73534.39,0.0,0.85224,0.00012,14.92375]
[1780143443455,30.91,73534.28,0.0,0.85221,0.00012,14.92556]
[1780143449497,30.91,73532.61,0.0,0.852,0.00012,14.93931]
[1780143454567,30.91,73533.23,0.0,0.85209,0.00012,14.93165]
[1780143459568,30.91,73533.23,0.0,0.85208,0.00012,14.9325]
[1780143464636,30.91,73533.11,0.0,0.85205,0.00012,14.93424]
[1780143469637,30.92,73535.13,0.0,0.85227,0.00012,14.91971]
[1780143474706,30.92,73533.37,0.0,0.85206,0.00012,14.93397]
[1780143479708,30.92,73533.37,0.0,0.85204,0.00012,14.93479]
[1780143484777,30.92,73533.33,0.0,0.85203,0.00012,14.93591]
[1780143489781,30.92,73532.81,0.0,0.85195,0.00012,14.94065]
[1780143494819,30.92,73533.37,0.0,0.85201,0.00012,14.93718]
[1780143496829,30.92,73540.0,0.0,0.85277,0.00012,14.8871]
[1780143498843,30.93,73541.12,0.0,0.85289,0.00012,14.87906]
[1780143503880,30.93,73541.93,0.0,0.85296,0.00012,14.87412]
[1780143508914,30.93,73543.22,0.0,0.85309,0.00011,14.86558]
[1780143514958,30.93,73542.37,0.0,0.853,0.00012,14.86978]
[1780143525056,30.94,73542.0,0.0,0.85292,0.00012,14.87518]
[1780143532079,30.94,73541.36,0.0,0.85282,0.00012,14.88191]
[1780143543158,30.95,73539.84,0.0,0.8526,0.00012,14.89642]
[1780143546179,30.95,73545.04,0.0,0.85319,0.00011,14.85778]
[1780143549200,30.95,73547.44,0.0,0.85344,0.00011,14.84095]
[1780143554235,30.96,73546.88,0.0,0.85335,0.00011,14.84715]
[1780143557256,30.96,73552.07,0.0,0.85393,0.00011,14.80892]
[1780143563319,30.96,73553.84,0.0,0.8541,0.00011,14.7975]
[1780143573382,30.97,73554.47,0.0,0.85415,0.00011,14.79224]
[1780143579429,30.97,73554.39,0.0,0.85411,0.00011,14.79482]
[1780143585468,30.98,73554.47,0.0,0.8541,0.00011,14.79616]
[1780143592517,30.98,73553.46,0.0,0.85395,0.00011,14.80604]
[1780143601580,30.99,73553.33,0.0,0.85389,0.00011,14.80983]
[1780143606614,30.99,73554.25,0.0,0.85397,0.00011,14.80439]
[1780143611649,30.99,73556.57,0.0,0.85421,0.00011,14.78843]
[1780143616684,31.0,73560.5,0.0,0.85464,0.00011,14.76034]
[1780143621721,31.0,73559.18,0.0,0.85446,0.00011,14.77211]
[1780143626756,31.0,73558.44,0.0,0.85435,0.00011,14.77942]
[1780143634819,31.01,73558.86,0.0,0.85439,0.00011,14.77538]
[1780143638846,31.01,73563.45,0.0,0.85489,0.00011,14.74222]
[1780143643883,31.02,73566.73,0.0,0.85522,0.00011,14.71983]
[1780143647910,31.06,73572.17,0.0,0.85549,0.00011,14.70246]
[1780143652948,31.12,73574.19,0.0,0.85531,0.00011,14.715]
[1780143657983,31.12,73576.38,0.0,0.85552,0.00011,14.7012]
[1780143663017,31.13,73575.58,0.0,0.85539,0.00011,14.70992]
[1780143668056,31.13,73576.34,0.0,0.85544,0.00011,14.70676]
[1780143674094,31.14,73579.1,0.0,0.85571,0.00011,14.689]
[1780143679129,31.15,73578.69,0.0,0.85556,0.00011,14.69891]
[1780143684167,31.15,73579.12,0.0,0.85558,0.00011,14.6981]
[1780143689199,31.16,73579.54,0.0,0.85559,0.00011,14.6973]
[1780143696248,31.17,73579.31,0.0,0.85554,0.00011,14.6985]
[1780143702290,31.17,73578.69,0.0,0.85543,0.00011,14.70589]
[1780143704304,31.17,73567.68,0.0,0.85417,0.00011,14.78976]
[1780143705312,31.18,73564.69,0.0,0.85379,0.00011,14.81556]
[1780143710346,31.19,73565.36,0.0,0.85379,0.00011,14.81522]
[1780143715383,31.19,73566.48,0.0,0.85389,0.00011,14.80869]
[1780143720422,31.19,73566.63,0.0,0.85389,0.00011,14.80908]
[1780143726460,31.2,73571.72,0.0,0.85444,0.00011,14.77273]
[1780143731494,31.2,73570.97,0.0,0.85433,0.00011,14.77997]
[1780143736529,31.2,73570.29,0.0,0.85423,0.00011,14.78661]
[1780143742571,31.21,73571.88,0.0,0.85438,0.00011,14.77644]
[1780143748613,31.21,73571.97,0.0,0.85437,0.00011,14.77757]
[1780143751635,31.22,73579.88,0.0,0.85523,0.00011,14.71859]
[1780143756686,31.26,73580.93,0.0,0.85507,0.00011,14.7292]
[1780143763719,31.28,73580.66,0.0,0.85488,0.00011,14.74262]
[1780143768755,31.29,73581.74,0.0,0.85493,0.00011,14.73893]
[1780143773790,31.29,73581.84,0.0,0.85492,0.00011,14.73976]
[1780143778824,31.29,73581.62,0.0,0.85487,0.00011,14.743]
[1780143783860,31.3,73581.36,0.0,0.85482,0.00011,14.74653]
[1780143787280,31.3,73580.96,0.0,0.85477,0.00011,14.74984]
[1780143794936,31.3,73581.04,0.0,0.85474,0.00011,14.75226]
[1780143800979,31.31,73583.03,0.0,0.85493,0.00011,14.73918]
[1780143807039,31.31,73580.48,0.0,0.85462,0.00011,14.76008]
[1780143813063,31.31,73580.57,0.0,0.85464,0.00011,14.75727]
[1780143823134,31.32,73580.76,0.0,0.85462,0.00011,14.75866]
[1780143828167,31.32,73580.9,0.0,0.85461,0.00011,14.75901]
[1780143830184,31.33,73586.82,0.0,0.85523,0.00011,14.71808]
[1780143835216,31.33,73588.79,0.0,0.85542,0.00011,14.70504]
[1780143840254,31.33,73590.62,0.0,0.8556,0.00011,14.69323]
[1780143845292,31.34,73585.43,0.0,0.85499,0.00011,14.73402]
[1780143851336,31.34,73579.33,0.0,0.85427,0.00011,14.78171]
[1780143857389,31.35,73578.04,0.0,0.8541,0.00011,14.79321]
[1780143862409,31.35,73578.04,0.0,0.85408,0.00011,14.79469]
[1780143866440,31.36,73570.49,0.0,0.85317,0.00011,14.85492]
[1780143871473,31.36,73566.84,0.0,0.85277,0.00011,14.87958]
[1780143876508,31.36,73562.97,0.0,0.85231,0.00011,14.90961]
[1780143881546,31.36,73558.92,0.0,0.85182,0.00011,14.94224]
[1780143886578,31.37,73557.52,0.0,0.85163,0.00011,14.955]
[1780143891612,31.37,73556.36,0.0,0.85147,0.00011,14.96542]
[1780143896648,31.38,73555.49,0.0,0.85133,0.00011,14.97417]
[1780143901683,31.38,73554.95,0.0,0.85124,0.00011,14.98041]
[1780143906719,31.38,73554.88,0.0,0.85121,0.00011,14.98262]
[1780143911753,31.39,73555.59,0.0,0.85127,0.00011,14.97827]
[1780143916790,31.39,73557.58,0.0,0.85149,0.00011,14.96437]
[1780143921825,31.39,73559.43,0.0,0.85168,0.00011,14.95164]
[1780143926859,31.39,73560.66,0.0,0.8518,0.00011,14.94366]
[1780143931895,31.4,73560.86,0.0,0.85184,0.00011,14.93968]
[1780143937953,31.4,73561.16,0.0,0.85185,0.00011,14.93904]
[1780143942980,31.4,73561.48,0.0,0.85186,0.00011,14.93805]
[1780143948024,31.4,73563.34,0.0,0.85205,0.00011,14.92565]
[1780143954059,31.41,73563.36,0.0,0.85203,0.00011,14.92735]
[1780143962114,31.41,73564.72,0.0,0.85214,0.00011,14.91978]
[1780143968155,31.42,73565.07,0.0,0.85215,0.00011,14.91911]
[1780143973191,31.42,73562.73,0.0,0.85186,0.00011,14.9381]
[1780143978227,31.42,73564.65,0.0,0.85206,0.00011,14.92524]
[1780143980241,31.42,73569.78,0.0,0.85263,0.00011,14.88745]
[1780143985278,31.43,73570.33,0.0,0.85268,0.00011,14.88471]
[1780143990311,31.43,73569.69,0.0,0.85258,0.00011,14.89083]
[1780143995345,31.43,73568.91,0.0,0.85251,0.00011,14.89415]
[1780144000381,31.44,73568.28,0.0,0.85242,0.00011,14.90012]
[1780144005416,31.44,73567.75,0.0,0.85234,0.00011,14.90534]
[1780144010451,31.44,73567.55,0.0,0.8523,0.00011,14.90811]
[1780144015486,31.44,73566.87,0.0,0.8522,0.00011,14.91446]
[1780144020520,31.45,73566.44,0.0,0.85213,0.00011,14.91894]
[1780144025558,31.45,73567.17,0.0,0.8522,0.00011,14.91475]
[1780144030592,31.45,73567.29,0.0,0.85219,0.00011,14.91514]
[1780144035626,31.45,73567.11,0.0,0.85215,0.00011,14.91779]
[1780144043685,31.46,73566.67,0.0,0.85207,0.00011,14.9233]
[1780144048719,31.46,73564.64,0.0,0.85182,0.00011,14.93957]
[1780144053753,31.46,73564.76,0.0,0.85185,0.00011,14.93593]
[1780144058789,31.46,73564.96,0.0,0.85186,0.00011,14.93548]
[1780144061811,31.46,73571.47,0.0,0.85258,0.00011,14.88755]
[1780144066846,31.47,73577.94,0.0,0.8533,0.00011,14.84068]
[1780144070874,31.47,73583.84,0.0,0.85394,0.00011,14.79796]
[1780144075910,31.47,73585.29,0.0,0.85408,0.00011,14.789]
[1780144080951,31.48,73587.83,0.0,0.85433,0.00011,14.77206]
[1780144082960,31.48,73580.5,0.0,0.8535,0.00011,14.82746]
[1780144087996,31.48,73582.03,0.0,0.85365,0.00011,14.81762]
[1780144093030,31.49,73583.82,0.0,0.85382,0.00011,14.80587]
[1780144098065,31.49,73579.68,0.0,0.85334,0.00011,14.83814]
[1780144103101,31.49,73580.82,0.0,0.85345,0.00011,14.83101]
[1780144106122,31.49,73574.35,0.0,0.85271,0.00011,14.87993]
[1780144111157,31.49,73574.33,0.0,0.85272,0.00011,14.87722]
[1780144116192,31.5,73573.12,0.0,0.85257,0.00011,14.88734]
[1780144118207,31.5,73565.54,0.0,0.8517,0.00011,14.94429]
[1780144122235,31.5,73560.67,0.0,0.85113,0.00011,14.98175]
[1780144127271,31.5,73562.28,0.0,0.85128,0.00011,14.97152]
[1780144135328,31.5,73562.69,0.0,0.85132,0.00011,14.96937]
[1780144141370,31.51,73565.71,0.0,0.85165,0.00011,14.94753]
[1780144146404,31.51,73566.23,0.0,0.8517,0.00011,14.94422]
[1780144152447,31.51,73567.27,0.0,0.85181,0.00011,14.93713]
[1780144158495,31.51,73569.19,0.0,0.85202,0.00011,14.92344]
[1780144164531,31.51,73569.29,0.0,0.85202,0.00011,14.92339]
[1780144169565,31.51,73575.0,0.0,0.85266,0.00011,14.88145]
[1780144174600,31.51,73574.63,0.0,0.85263,0.00011,14.88138]
[1780144179636,31.52,73574.03,0.0,0.85255,0.00011,14.88687]
[1780144184671,31.52,73572.63,0.0,0.85237,0.00011,14.8983]
[1780144189707,31.52,73572.51,0.0,0.85235,0.00011,14.90018]
[1780144195748,31.52,73571.98,0.0,0.85227,0.00011,14.90532]
[1780144200783,31.52,73571.65,0.0,0.85222,0.00011,14.90875]
[1780144205819,31.53,73571.35,0.0,0.85217,0.00011,14.91194]
[1780144210853,31.53,73570.03,0.0,0.85201,0.00011,14.92269]
[1780144215897,31.53,73570.27,0.0,0.85202,0.00011,14.92196]
[1780144217904,31.53,73578.99,0.0,0.853,0.00011,14.8572]
[1780144223946,31.53,73580.54,0.0,0.85316,0.00011,14.84658]
[1780144226968,31.53,73587.68,0.0,0.85395,0.00011,14.79422]
[1780144232003,31.54,73587.39,0.0,0.85393,0.00011,14.79382]
[1780144234020,31.54,73594.24,0.0,0.85469,0.00011,14.74336]
[1780144235026,31.54,73600.53,0.0,0.85539,0.00011,14.69689]
[1780144240089,31.54,73600.44,0.0,0.85535,0.00011,14.69946]
[1780144249128,31.55,73600.44,0.0,0.8553,0.00011,14.70298]
[1780144255169,31.55,73597.44,0.0,0.85493,0.00011,14.72775]
[1780144260229,31.56,73596.5,0.0,0.8548,0.00011,14.73677]
[1780144265241,31.56,73595.42,0.0,0.85465,0.00011,14.74681]
[1780144270299,31.57,73595.11,0.0,0.85458,0.00011,14.75111]
[1780144280370,31.57,73594.18,0.0,0.85442,0.00011,14.76209]
[1780144287395,31.58,73594.52,0.0,0.85441,0.00011,14.7625]
[1780144292431,31.58,73594.66,0.0,0.85442,0.00011,14.75989]
[1780144294445,31.59,73602.61,0.0,0.8553,0.00011,14.70188]
[1780144299480,31.59,73605.4,0.0,0.85557,0.00011,14.68407]
[1780144304516,31.6,73610.28,0.0,0.85606,0.00011,14.65081]
[1780144308544,31.6,73616.26,0.0,0.85669,0.00011,14.60895]
[1780144313582,31.61,73619.29,0.0,0.85698,0.00011,14.58987]
[1780144316624,31.61,73626.68,0.0,0.85776,0.00011,14.53714]
[1780144320651,31.62,73631.99,0.0,0.85831,0.00011,14.50053]
[1780144323672,31.62,73626.17,0.0,0.85764,0.00011,14.54548]
[1780144324679,31.62,73618.1,0.0,0.85674,0.00011,14.60605]
[1780144329713,31.63,73618.18,0.0,0.8567,0.00011,14.60889]
[1780144334749,31.64,73618.98,0.0,0.85674,0.00011,14.60637]
[1780144340792,31.65,73617.79,0.0,0.85655,0.00011,14.61927]
[1780144345826,31.65,73619.0,0.0,0.85663,0.00011,14.61366]
[1780144350862,31.66,73619.94,0.0,0.85669,0.00011,14.61008]
[1780144355896,31.67,73620.62,0.0,0.85674,0.00011,14.60464]
[1780144360937,31.67,73621.03,0.0,0.85674,0.00011,14.60499]
[1780144366975,31.68,73621.45,0.0,0.85672,0.00011,14.6059]
[1780144375031,31.69,73622.58,0.0,0.85677,0.00011,14.60288]
[1780144380077,31.72,73618.89,0.0,0.85614,0.00011,14.64526]
[1780144385102,31.78,73619.59,0.0,0.8558,0.00011,14.66893]
[1780144390136,31.8,73619.4,0.0,0.8556,0.00011,14.6829]
[1780144397186,31.81,73619.15,0.0,0.85552,0.00011,14.68843]
[1780144403228,31.82,73619.54,0.0,0.85551,0.00011,14.68867]
[1780144408263,31.82,73619.0,0.0,0.85542,0.00011,14.6952]
[1780144415312,31.83,73618.38,0.0,0.85533,0.00011,14.69947]
[1780144420348,31.83,73618.06,0.0,0.85525,0.00011,14.70429]
[1780144425383,31.84,73618.11,0.0,0.85522,0.00011,14.70636]
[1780144430419,31.84,73616.31,0.0,0.85499,0.00011,14.72202]
[1780144435455,31.85,73616.14,0.0,0.85494,0.00011,14.72563]
[1780144441495,31.85,73615.96,0.0,0.85488,0.00011,14.72974]
[1780144446531,31.86,73614.88,0.0,0.85472,0.00011,14.74]
[1780144451574,31.86,73614.33,0.0,0.85463,0.00011,14.74632]
[1780144458614,31.87,73613.74,0.0,0.85452,0.00011,14.75378]
[1780144463649,31.87,73613.33,0.0,0.85444,0.00011,14.75899]
[1780144470700,31.88,73612.26,0.0,0.85428,0.00011,14.76989]
[1780144475734,31.88,73608.32,0.0,0.85384,0.00011,14.79714]
[1780144481787,31.89,73608.1,0.0,0.85378,0.00011,14.80107]
[1780144488825,31.89,73608.06,0.0,0.85374,0.00011,14.804]
[1780144493860,31.89,73607.24,0.0,0.85362,0.00011,14.81183]
[1780144498895,31.9,73599.87,0.0,0.85277,0.00011,14.86779]
[1780144502942,31.9,73588.46,0.0,0.85148,0.00011,14.95287]
[1780144503947,31.9,73581.78,0.0,0.85072,0.00011,15.00224]
[1780144504956,31.9,73581.5,0.0,0.85069,0.00011,15.0044]
[1780144510993,31.9,73580.28,0.0,0.85054,0.00011,15.01382]
[1780144517033,31.9,73578.98,0.0,0.85039,0.00011,15.02364]
[1780144522076,31.9,73576.61,0.0,0.85012,0.00011,15.04121]
[1780144531134,31.9,73576.69,0.0,0.85016,0.00011,15.03676]
[1780144542217,31.9,73576.3,0.0,0.85012,0.00011,15.03952]
[1780144547246,31.9,73581.92,0.0,0.85076,0.00011,14.99805]
[1780144550267,31.9,73585.48,0.0,0.85116,0.00011,14.97201]
[1780144555303,31.9,73583.04,0.0,0.85088,0.00011,14.99029]
[1780144560337,31.9,73582.67,0.0,0.85083,0.00011,14.99322]
[1780144566379,31.9,73581.91,0.0,0.85074,0.00011,14.99902]
[1780144569405,31.9,73576.09,0.0,0.85008,0.00011,15.04194]
[1780144574437,31.9,73575.89,0.0,0.85006,0.00011,15.04326]
[1780144579470,31.9,73575.3,0.0,0.85,0.00011,15.04738]
[1780144584505,31.9,73574.86,0.0,0.84995,0.00011,15.05044]
[1780144589540,31.9,73574.24,0.0,0.84989,0.00011,15.05479]
[1780144594575,31.9,73575.06,0.0,0.85001,0.00011,15.04479]
[1780144599610,31.9,73575.77,0.0,0.85009,0.00011,15.0394]
[1780144604646,31.9,73578.05,0.0,0.85035,0.00011,15.02247]
[1780144609680,31.9,73579.39,0.0,0.85051,0.00011,15.01254]
[1780144615725,31.9,73579.36,0.0,0.8505,0.00011,15.01274]
[1780144621766,31.9,73578.91,0.0,0.85045,0.00011,15.01598]
[1780144628816,31.9,73580.99,0.0,0.85069,0.00011,15.00058]
[1780144634857,31.9,73581.17,0.0,0.85071,0.00011,14.99916]
[1780144641906,31.9,73581.86,0.0,0.85079,0.00011,14.99395]
[1780144646942,31.9,73583.39,0.0,0.85096,0.00011,14.98261]
[1780144652992,31.9,73583.57,0.0,0.85101,0.00011,14.97744]
[1780144658016,31.9,73583.57,0.0,0.85101,0.00011,14.97742]
[1780144663062,31.9,73583.9,0.0,0.85105,0.00011,14.97499]
[1780144670102,31.9,73584.13,0.0,0.85108,0.00011,14.97332]
[1780144676152,31.9,73584.17,0.0,0.85108,0.00011,14.97307]
[1780144682189,31.9,73584.38,0.0,0.8511,0.00011,14.97162]
[1780144687223,31.9,73584.42,0.0,0.85111,0.00011,14.97141]
[1780144693288,31.9,73584.65,0.0,0.85113,0.00011,14.96983]
[1780144700317,31.9,73584.65,0.0,0.85113,0.00011,14.96997]
[1780144705352,31.9,73582.82,0.0,0.85092,0.00011,14.98355]
[1780144711394,31.9,73583.62,0.0,0.85104,0.00011,14.9739]
[1780144718445,31.9,73583.04,0.0,0.85097,0.00011,14.97826]
[1780144723498,31.9,73581.75,0.0,0.85083,0.00011,14.98783]
[1780144729520,31.9,73580.96,0.0,0.85074,0.00011,14.99374]
[1780144734555,31.9,73579.96,0.0,0.85062,0.00011,15.0012]
[1780144739591,31.9,73579.41,0.0,0.85056,0.00011,15.00536]
[1780144744636,31.9,73578.56,0.0,0.85046,0.00011,15.0117]
[1780144749663,31.9,73578.37,0.0,0.85044,0.00011,15.01317]
[1780144754698,31.9,73578.36,0.0,0.85044,0.00011,15.01331]
[1780144763779,31.9,73577.27,0.0,0.85031,0.00011,15.02142]
[1780144768797,31.9,73574.79,0.0,0.85003,0.00011,15.03956]
[1780144773848,31.9,73575.51,0.0,0.85014,0.00011,15.03034]
[1780144778866,31.9,73575.6,0.0,0.85016,0.00011,15.02955]
[1780144783902,31.9,73576.48,0.0,0.85026,0.00011,15.0229]
[1780144790950,31.9,73576.03,0.0,0.85021,0.00011,15.0259]
[1780144795986,31.9,73577.4,0.0,0.85037,0.00011,15.01557]
[1780144801026,31.9,73581.86,0.0,0.85087,0.00011,14.9827]
[1780144806061,31.9,73581.16,0.0,0.8508,0.00011,14.98786]
[1780144811096,31.9,73580.22,0.0,0.85069,0.00011,14.99479]
[1780144817138,31.9,73579.6,0.0,0.85062,0.00011,14.99935]
[1780144823180,31.9,73578.84,0.0,0.85053,0.00011,15.0049]
[1780144830229,31.9,73579.5,0.0,0.85061,0.00011,14.9999]
[1780144835265,31.9,73580.9,0.0,0.8508,0.00011,14.98568]
[1780144840300,31.9,73581.2,0.0,0.85084,0.00011,14.98335]
[1780144846342,31.9,73582.12,0.0,0.85094,0.00011,14.97639]
[1780144854414,31.9,73582.58,0.0,0.851,0.00011,14.97276]
[1780144859432,31.9,73582.58,0.0,0.851,0.00011,14.97262]
[1780144864469,31.9,73583.3,0.0,0.85108,0.00011,14.96716]
[1780144870512,31.9,73583.4,0.0,0.8511,0.00011,14.96623]
[1780144877559,31.9,73583.82,0.0,0.85115,0.00011,14.96292]
[1780144883601,31.9,73584.44,0.0,0.85122,0.00011,14.95818]
[1780144889644,31.9,73583.48,0.0,0.85111,0.00011,14.96511]
[1780144894694,31.9,73583.49,0.0,0.85115,0.00011,14.96112]
[1780144901728,31.9,73583.91,0.0,0.8512,0.00011,14.95787]
[1780144909785,31.9,73584.32,0.0,0.85124,0.00011,14.9547]
[1780144914834,31.9,73584.53,0.0,0.85127,0.00011,14.95307]
[1780144919852,31.9,73584.53,0.0,0.85127,0.00011,14.95298]
[1780144924905,31.9,73584.87,0.0,0.85131,0.00011,14.95039]
[1780144929925,31.9,73585.13,0.0,0.85134,0.00011,14.9484]
[1780144934976,31.9,73585.1,0.0,0.85134,0.00011,14.94855]
[1780144943015,31.9,73585.42,0.0,0.85138,0.00011,14.94606]
[1780144949058,31.89,73585.82,0.0,0.85142,0.00011,14.94303]
[1780144955115,31.89,73585.55,0.0,0.85142,0.00011,14.94113]
[1780144961138,31.89,73585.55,0.0,0.85142,0.00011,14.94105]
[1780144968190,31.89,73586.06,0.0,0.85148,0.00011,14.9372]
[1780144975256,31.89,73586.72,0.0,0.85156,0.00011,14.9323]
[1780144981281,31.89,73586.71,0.0,0.85156,0.00011,14.93233]
[1780144988330,31.89,73582.84,0.0,0.85112,0.00011,14.96059]
[1780144995380,31.89,73580.15,0.0,0.85083,0.00011,14.98008]
[1780145002428,31.89,73577.88,0.0,0.85058,0.00011,14.99637]
[1780145007463,31.89,73578.38,0.0,0.85064,0.00011,14.9924]
[1780145012500,31.89,73577.23,0.0,0.85054,0.00011,14.99682]
[1780145018541,31.89,73577.9,0.0,0.85062,0.00011,14.99167]
[1780145023576,31.89,73576.57,0.0,0.85047,0.00011,15.00132]
[1780145028612,31.89,73575.65,0.0,0.85037,0.00011,15.00792]
[1780145033646,31.89,73575.6,0.0,0.85037,0.00011,15.00811]
[1780145038682,31.89,73574.97,0.0,0.8503,0.00011,15.01259]
[1780145043717,31.89,73575.08,0.0,0.85031,0.00011,15.01161]
[1780145052780,31.89,73574.71,0.0,0.85027,0.00011,15.01402]
[1780145058823,31.89,73574.59,0.0,0.85026,0.00011,15.01471]
[1780145063859,31.89,73574.48,0.0,0.85025,0.00011,15.01536]
[1780145068922,31.89,73574.42,0.0,0.85025,0.00011,15.01566]
[1780145074956,31.89,73574.44,0.0,0.85028,0.00011,15.01155]
[1780145079998,31.89,73574.16,0.0,0.85025,0.00011,15.0135]
[1780145086044,31.89,73575.05,0.0,0.85036,0.00011,15.00683]
[1780145092079,31.89,73575.39,0.0,0.8504,0.00011,15.00424]
[1780145097114,31.89,73584.28,0.0,0.8514,0.00011,14.93842]
[1780145099130,31.89,73590.2,0.0,0.85207,0.00011,14.89463]
[1780145105170,31.89,73594.91,0.0,0.8526,0.00011,14.86007]
[1780145111215,31.89,73597.13,0.0,0.85284,0.00011,14.84392]
[1780145116248,31.89,73594.45,0.0,0.85254,0.00011,14.8638]
[1780145121284,31.89,73590.21,0.0,0.85207,0.00011,14.89508]
[1780145126325,31.89,73587.37,0.0,0.85175,0.00011,14.9159]
[1780145131354,31.89,73586.74,0.0,0.85171,0.00011,14.91663]
[1780145136397,31.89,73586.71,0.0,0.8517,0.00011,14.9168]
[1780145141423,31.89,73586.1,0.0,0.85164,0.00011,14.92127]
[1780145146466,31.89,73587.32,0.0,0.85177,0.00011,14.91226]
[1780145154514,31.89,73587.37,0.0,0.85178,0.00011,14.91185]
[1780145159550,31.89,73588.36,0.0,0.85189,0.00011,14.90451]
[1780145162571,31.89,73582.37,0.0,0.85122,0.00011,14.94859]
[1780145168613,31.88,73582.24,0.0,0.85121,0.00011,14.94916]
[1780145173647,31.88,73579.19,0.0,0.85087,0.00011,14.97129]
[1780145178683,31.88,73578.54,0.0,0.8508,0.00011,14.97566]
[1780145183718,31.88,73575.69,0.0,0.85049,0.00011,14.99619]
[1780145188753,31.88,73570.15,0.0,0.84987,0.00011,15.03647]
[1780145193789,31.88,73568.97,0.0,0.84978,0.00011,15.04065]
[1780145198823,31.88,73567.25,0.0,0.84959,0.00011,15.05263]
[1780145203859,31.88,73563.62,0.0,0.84919,0.00011,15.07865]
[1780145208892,31.87,73563.2,0.0,0.84915,0.00011,15.08096]
[1780145213927,31.87,73560.98,0.0,0.84891,0.00011,15.09657]
[1780145218962,31.87,73559.16,0.0,0.84872,0.00011,15.10915]
[1780145223998,31.87,73561.05,0.0,0.84894,0.00011,15.09438]
[1780145229035,31.87,73564.83,0.0,0.84938,0.00011,15.06586]
[1780145234071,31.87,73564.64,0.0,0.84937,0.00011,15.06658]
[1780145239108,31.87,73563.38,0.0,0.84924,0.00011,15.07514]
[1780145244146,31.86,73564.7,0.0,0.8494,0.00011,15.06457]
[1780145249181,31.86,73564.41,0.0,0.84938,0.00011,15.06584]
[1780145257253,31.86,73563.29,0.0,0.84931,0.00011,15.06888]
[1780145262270,31.86,73563.29,0.0,0.84932,0.00011,15.06785]
[1780145267324,31.86,73562.38,0.0,0.84923,0.00011,15.07382]
[1780145272339,31.85,73562.38,0.0,0.84924,0.00011,15.07308]
[1780145277395,31.85,73561.57,0.0,0.84916,0.00011,15.07842]
[1780145282412,31.85,73561.1,0.0,0.84911,0.00011,15.08126]
[1780145287447,31.85,73560.71,0.0,0.84908,0.00011,15.08354]
[1780145292482,31.85,73560.99,0.0,0.84912,0.00011,15.08092]
[1780145297518,31.85,73560.84,0.0,0.84911,0.00011,15.0815]
[1780145303560,31.85,73560.57,0.0,0.84909,0.00011,15.08288]
[1780145312624,31.85,73560.48,0.0,0.84912,0.00011,15.07885]
[1780145317676,31.84,73560.25,0.0,0.8491,0.00011,15.0801]
[1780145322692,31.84,73560.02,0.0,0.84908,0.00011,15.08136]
[1780145327727,31.84,73560.01,0.0,0.84909,0.00011,15.081]
[1780145332763,31.84,73558.6,0.0,0.84893,0.00011,15.09097]
[1780145337817,31.84,73558.63,0.0,0.84894,0.00011,15.09028]
[1780145342835,31.84,73559.01,0.0,0.84899,0.00011,15.08702]
[1780145347887,31.84,73558.93,0.0,0.84899,0.00011,15.08719]
[1780145354917,31.84,73558.93,0.0,0.849,0.00011,15.08661]
[1780145359952,31.84,73559.05,0.0,0.84902,0.00011,15.08532]
[1780145364988,31.84,73560.96,0.0,0.84924,0.00011,15.07082]
[1780145370025,31.84,73561.56,0.0,0.84932,0.00011,15.06596]
[1780145371030,31.83,73571.43,0.0,0.85047,0.00011,14.989]
[1780145372036,31.83,73574.22,0.0,0.85079,0.00011,14.96841]
[1780145378097,31.84,73577.49,0.0,0.85115,0.00011,14.94464]
[1780145383114,31.84,73577.24,0.0,0.85112,0.00011,14.94677]
[1780145388148,31.84,73577.76,0.0,0.85118,0.00011,14.94311]
[1780145392178,31.84,73583.33,0.0,0.8518,0.00011,14.90213]
[1780145394190,31.84,73589.56,0.0,0.85251,0.00011,14.8558]
[1780145398218,31.84,73595.19,0.0,0.85315,0.00011,14.81379]
[1780145399226,31.84,73583.28,0.0,0.85181,0.00011,14.90173]
[1780145400232,31.84,73579.97,0.0,0.85144,0.00011,14.92606]
[1780145404262,31.83,73574.43,0.0,0.85082,0.00011,14.96653]
[1780145409299,31.83,73571.31,0.0,0.85048,0.00011,14.98858]
[1780145413323,31.83,73566.3,0.0,0.84991,0.00011,15.02539]
[1780145418389,31.83,73566.97,0.0,0.84999,0.00011,15.02038]
[1780145426416,31.83,73567.47,0.0,0.85004,0.00011,15.01678]
[1780145432456,31.83,73567.02,0.0,0.85002,0.00011,15.01637]
[1780145437493,31.83,73567.52,0.0,0.85008,0.00011,15.01279]
[1780145444546,31.83,73567.85,0.0,0.85011,0.00011,15.01053]
[1780145449577,31.83,73567.98,0.0,0.85012,0.00011,15.00972]
[1780145458671,31.83,73567.95,0.0,0.85012,0.00011,15.0102]
[1780145463675,31.83,73567.83,0.0,0.8501,0.00011,15.01124]
[1780145468741,31.83,73567.79,0.0,0.85009,0.00011,15.01168]
[1780145473744,31.83,73560.61,0.0,0.84928,0.00011,15.0648]
[1780145478780,31.83,73558.57,0.0,0.84905,0.00011,15.07962]
[1780145483814,31.83,73556.77,0.0,0.84884,0.00011,15.09269]
[1780145488884,31.83,73557.05,0.0,0.84888,0.00011,15.09041]
[1780145494891,31.83,73557.87,0.0,0.849,0.00011,15.08037]
[1780145499928,31.83,73559.18,0.0,0.84915,0.00011,15.07064]
[1780145505970,31.83,73561.04,0.0,0.84937,0.00011,15.05699]
[1780145511004,31.83,73560.64,0.0,0.84932,0.00011,15.06007]
[1780145516041,31.83,73560.39,0.0,0.84929,0.00011,15.06204]
[1780145522083,31.83,73560.63,0.0,0.84931,0.00011,15.06045]
[1780145527119,31.83,73561.01,0.0,0.84935,0.00011,15.05781]
[1780145532154,31.83,73560.78,0.0,0.84932,0.00011,15.05967]
[1780145539209,31.83,73560.81,0.0,0.84932,0.00011,15.05969]
[1780145544244,31.83,73562.72,0.0,0.84954,0.00011,15.04576]
[1780145548275,31.83,73568.81,0.0,0.85023,0.00011,15.0007]
[1780145554317,31.83,73570.01,0.0,0.85041,0.00011,14.98707]
[1780145559389,31.83,73570.45,0.0,0.85048,0.00011,14.98292]
[1780145565396,31.83,73571.47,0.0,0.85061,0.00011,14.97429]
[1780145574458,31.83,73572.0,0.0,0.85069,0.00011,14.96866]
[1780145579494,31.82,73572.25,0.0,0.85074,0.00011,14.96579]
[1780145584529,31.82,73571.2,0.0,0.85064,0.00011,14.97246]
[1780145589602,31.82,73569.86,0.0,0.8505,0.00011,14.98096]
[1780145596613,31.81,73568.65,0.0,0.85039,0.00011,14.98822]
[1780145603662,31.81,73568.71,0.0,0.85042,0.00011,14.98607]
[1780145609705,31.81,73566.93,0.0,0.85024,0.00011,14.99773]
[1780145614739,31.81,73564.61,0.0,0.85002,0.00011,15.01015]
[1780145619813,31.8,73563.72,0.0,0.84994,0.00011,15.0158]
[1780145625816,31.8,73558.76,0.0,0.84939,0.00011,15.05132]
[1780145630851,31.8,73557.99,0.0,0.84931,0.00011,15.05602]
[1780145639953,31.8,73558.53,0.0,0.8494,0.00011,15.05026]
[1780145645957,31.79,73559.43,0.0,0.84952,0.00011,15.04246]
[1780145650991,31.79,73559.9,0.0,0.84959,0.00011,15.03805]
[1780145660093,31.79,73560.57,0.0,0.84969,0.00011,15.0315]
[1780145666099,31.79,73560.04,0.0,0.84965,0.00011,15.03438]
[1780145671132,31.79,73561.73,0.0,0.84988,0.00011,15.01721]
[1780145676167,31.78,73562.47,0.0,0.84998,0.00011,15.01092]
[1780145681202,31.78,73562.44,0.0,0.84999,0.00011,15.01023]
[1780145687244,31.78,73564.91,0.0,0.85028,0.00011,14.99088]
[1780145693285,31.78,73564.63,0.0,0.85027,0.00011,14.99197]
[1780145699331,31.78,73565.64,0.0,0.8504,0.00011,14.98367]
[1780145708392,31.77,73566.68,0.0,0.85054,0.00011,14.97433]
[1780145713427,31.77,73567.78,0.0,0.85068,0.00011,14.96488]
[1780145718462,31.77,73567.51,0.0,0.85067,0.00011,14.96567]
[1780145723500,31.77,73566.78,0.0,0.8506,0.00011,14.96993]
[1780145729539,31.76,73566.47,0.0,0.85059,0.00011,14.97093]
[1780145735581,31.76,73565.59,0.0,0.85054,0.00011,14.9724]
[1780145740656,31.76,73563.57,0.0,0.85032,0.00011,14.98637]
[1780145747668,31.76,73563.0,0.0,0.85028,0.00011,14.98925]
[1780145752703,31.75,73562.22,0.0,0.8502,0.00011,14.99408]
[1780145760815,31.75,73563.07,0.0,0.85032,0.00011,14.98618]
[1780145764793,31.75,73574.4,0.0,0.85161,0.00011,14.90197]
[1780145769829,31.75,73574.94,0.0,0.85168,0.00011,14.89777]
[1780145774865,31.75,73569.27,0.0,0.85104,0.00011,14.93926]
[1780145780955,31.75,73568.35,0.0,0.85095,0.00011,14.94532]
[1780145786949,31.75,73567.46,0.0,0.85086,0.00011,14.95115]
[1780145791983,31.74,73571.6,0.0,0.85137,0.00011,14.91607]
[1780145797021,31.74,73576.11,0.0,0.85189,0.00011,14.88216]
[1780145802055,31.74,73573.47,0.0,0.85159,0.00011,14.90182]
[1780145807091,31.74,73572.47,0.0,0.85147,0.00011,14.9093]
[1780145812127,31.74,73572.2,0.0,0.85144,0.00011,14.91134]
[1780145818169,31.74,73572.19,0.0,0.85144,0.00011,14.9114]
[1780145823204,31.74,73572.89,0.0,0.85152,0.00011,14.90618]
[1780145828240,31.74,73573.11,0.0,0.85154,0.00011,14.90449]
[1780145833273,31.74,73572.04,0.0,0.85143,0.00011,14.91226]
[1780145838308,31.74,73577.93,0.0,0.85209,0.00011,14.86846]
[1780145840323,31.74,73582.51,0.0,0.85261,0.00011,14.83463]
[1780145845358,31.74,73583.71,0.0,0.85274,0.00011,14.82617]
[1780145848384,31.74,73589.8,0.0,0.85342,0.00011,14.78139]
[1780145850447,31.74,73599.69,0.0,0.85453,0.00011,14.70842]
[1780145852406,31.75,73599.54,0.0,0.85453,0.00011,14.70595]
[1780145860463,31.75,73600.14,0.0,0.85458,0.00011,14.70284]
[1780145865497,31.75,73595.6,0.0,0.85406,0.00011,14.73754]
[1780145870593,31.75,73596.0,0.0,0.85408,0.00011,14.73582]
[1780145877581,31.76,73595.89,0.0,0.85404,0.00011,14.73853]
[1780145882617,31.76,73595.77,0.0,0.85401,0.00011,14.74059]
[1780145887651,31.76,73596.32,0.0,0.85405,0.00011,14.73791]
[1780145892687,31.76,73596.16,0.0,0.85401,0.00011,14.74068]
[1780145898728,31.77,73595.82,0.0,0.85395,0.00011,14.74514]
[1780145903764,31.77,73596.15,0.0,0.85396,0.00011,14.74435]
[1780145908800,31.77,73596.44,0.0,0.85397,0.00011,14.7439]
[1780145913836,31.78,73596.75,0.0,0.854,0.00011,14.73951]
[1780145918873,31.78,73596.72,0.0,0.85398,0.00011,14.74146]
[1780145924914,31.79,73595.93,0.0,0.85385,0.00011,14.74973]
[1780145931016,31.79,73594.83,0.0,0.8537,0.00011,14.75984]
[1780145936999,31.79,73597.02,0.0,0.85391,0.00011,14.74573]
[1780145942032,31.8,73596.85,0.0,0.85387,0.00011,14.74874]
[1780145948076,31.8,73596.78,0.0,0.85383,0.00011,14.75134]
[1780145958143,31.81,73596.97,0.0,0.8538,0.00011,14.75339]
[1780145963181,31.81,73597.1,0.0,0.85379,0.00011,14.75415]
[1780145968216,31.82,73596.99,0.0,0.85375,0.00011,14.75664]
[1780145974259,31.82,73597.06,0.0,0.85376,0.00011,14.75432]
[1780145979292,31.82,73598.26,0.0,0.85387,0.00011,14.74717]
[1780145984328,31.83,73598.19,0.0,0.85384,0.00011,14.74942]
[1780145989363,31.83,73598.23,0.0,0.85382,0.00011,14.75083]
[1780145994397,31.83,73597.41,0.0,0.8537,0.00011,14.75857]
[1780146001515,31.84,73597.61,0.0,0.85369,0.00011,14.7594]
[1780146007495,31.84,73597.66,0.0,0.85366,0.00011,14.76099]
[1780146012528,31.85,73597.56,0.0,0.85363,0.00011,14.76336]
[1780146017564,31.85,73597.58,0.0,0.85361,0.00011,14.76482]
[1780146022598,31.85,73597.56,0.0,0.85358,0.00011,14.76657]
[1780146031729,31.86,73597.35,0.0,0.85354,0.00011,14.76713]
[1780146038711,31.86,73597.36,0.0,0.85351,0.00011,14.76923]
[1780146048781,31.87,73597.9,0.0,0.85353,0.00011,14.7681]
[1780146053815,31.87,73597.25,0.0,0.85344,0.00011,14.77411]
[1780146061873,31.87,73597.5,0.0,0.85345,0.00011,14.77389]
[1780146066908,31.88,73596.5,0.0,0.85332,0.00011,14.78215]
[1780146071942,31.88,73596.86,0.0,0.85335,0.00011,14.78029]
[1780146082081,31.88,73596.7,0.0,0.85331,0.00011,14.78293]
[1780146088053,31.88,73596.08,0.0,0.85323,0.00011,14.78827]
[1780146093090,31.88,73595.23,0.0,0.85315,0.00011,14.79129]
[1780146098125,31.88,73595.2,0.0,0.85314,0.00011,14.79217]
[1780146103159,31.89,73596.36,0.0,0.85326,0.00011,14.78428]
[1780146108200,31.89,73595.86,0.0,0.8532,0.00011,14.78849]
[1780146109208,31.89,73602.48,0.0,0.85393,0.00011,14.74003]
[1780146110215,31.89,73608.19,0.0,0.85457,0.00011,14.69797]
[1780146112290,31.89,73602.14,0.0,0.85389,0.00011,14.74291]
[1780146118270,31.89,73601.69,0.0,0.85382,0.00011,14.74722]
[1780146123306,31.89,73606.41,0.0,0.85433,0.00011,14.71355]
[1780146128341,31.89,73610.44,0.0,0.85476,0.00011,14.68513]
[1780146135389,31.9,73612.09,0.0,0.85493,0.00011,14.67447]
[1780146138411,31.9,73619.14,0.0,0.8557,0.00011,14.62322]
[1780146143448,31.9,73619.58,0.0,0.85573,0.00011,14.62109]
[1780146148482,31.9,73620.61,0.0,0.85583,0.00011,14.61457]
[1780146155531,31.91,73621.06,0.0,0.85589,0.00011,14.60896]
[1780146160566,31.91,73631.33,0.0,0.857,0.00011,14.53448]
[1780146162580,31.91,73633.15,0.0,0.8572,0.00011,14.52149]
[1780146167617,31.91,73635.35,0.0,0.85742,0.00011,14.50638]
[1780146172650,31.91,73638.35,0.0,0.85773,0.00011,14.4858]
[1780146177684,31.92,73639.7,0.0,0.85784,0.00011,14.4782]
[1780146182785,31.92,73640.51,0.0,0.8579,0.00011,14.4745]
[1780146188762,31.93,73642.52,0.0,0.85808,0.00011,14.46269]
[1780146193800,31.93,73640.8,0.0,0.85785,0.00011,14.47773]
[1780146198833,31.94,73639.47,0.0,0.85768,0.00011,14.48975]
[1780146203867,31.94,73636.58,0.0,0.85733,0.00011,14.51312]
[1780146208902,31.95,73638.33,0.0,0.85749,0.00011,14.50243]
[1780146213938,31.95,73637.29,0.0,0.85737,0.00011,14.50843]
[1780146218974,31.95,73638.41,0.0,0.85746,0.00011,14.50233]
[1780146224018,31.96,73638.51,0.0,0.85745,0.00011,14.50366]
[1780146229046,31.96,73638.67,0.0,0.85743,0.00011,14.5045]
[1780146235090,31.97,73638.16,0.0,0.85734,0.00011,14.51063]
[1780146240133,31.97,73637.76,0.0,0.85727,0.00011,14.51552]
[1780146242139,31.97,73643.51,0.0,0.85789,0.00011,14.47417]
[1780146243214,31.97,73628.57,0.0,0.85624,0.00011,14.58424]
[1780146245160,31.98,73627.03,0.0,0.85606,0.00011,14.59623]
[1780146250196,31.98,73623.51,0.0,0.85565,0.00011,14.62347]
[1780146255235,31.98,73622.22,0.0,0.85549,0.00011,14.63421]
[1780146263356,31.98,73621.62,0.0,0.8554,0.00011,14.6407]
[1780146269335,31.99,73621.06,0.0,0.85531,0.00011,14.64639]
[1780146274371,31.99,73620.68,0.0,0.85528,0.00011,14.64671]
[1780146279409,31.99,73623.47,0.0,0.85557,0.00011,14.62756]
[1780146283495,32.0,73625.61,0.0,0.85578,0.00011,14.61344]
[1780146293507,32.0,73625.35,0.0,0.8557,0.00011,14.61857]
[1780146298541,32.01,73625.32,0.0,0.85568,0.00011,14.62037]
[1780146303636,32.01,73626.53,0.0,0.85579,0.00011,14.61304]
[1780146309619,32.01,73627.28,0.0,0.85584,0.00011,14.60941]
[1780146314654,32.02,73627.3,0.0,0.85582,0.00011,14.6108]
[1780146319690,32.02,73627.02,0.0,0.85577,0.00011,14.61431]
[1780146324724,32.02,73629.21,0.0,0.85599,0.00011,14.59969]
[1780146329760,32.02,73631.39,0.0,0.85621,0.00011,14.58514]
[1780146335801,32.03,73632.2,0.0,0.8563,0.00011,14.57708]
[1780146342850,32.03,73633.5,0.0,0.85642,0.00011,14.56948]
[1780146347885,32.03,73634.49,0.0,0.85651,0.00011,14.56359]
[1780146353996,32.04,73635.14,0.0,0.85656,0.00011,14.56042]
[1780146364067,32.04,73635.38,0.0,0.85654,0.00011,14.56127]
[1780146374137,32.05,73636.12,0.0,0.85659,0.00011,14.5584]
[1780146380113,32.05,73639.0,0.0,0.85688,0.00011,14.53883]
[1780146385149,32.05,73642.45,0.0,0.85724,0.00011,14.51499]
[1780146390179,32.06,73645.81,0.0,0.85758,0.00011,14.49201]
[1780146395213,32.06,73646.15,0.0,0.85762,0.00011,14.48749]
[1780146400249,32.06,73648.24,0.0,0.85782,0.00011,14.47405]
[1780146405284,32.07,73654.17,0.0,0.85844,0.00011,14.43276]
[1780146410320,32.07,73657.53,0.0,0.85879,0.00011,14.40909]
[1780146415354,32.07,73656.6,0.0,0.85868,0.00011,14.41686]
[1780146420390,32.08,73659.37,0.0,0.85894,0.00011,14.39893]
[1780146422403,32.08,73653.67,0.0,0.85831,0.00011,14.44156]
[1780146424490,32.08,73654.27,0.0,0.85836,0.00011,14.43803]
[1780146430460,32.09,73654.73,0.0,0.85838,0.00011,14.43725]
[1780146435496,32.09,73657.15,0.0,0.85861,0.00011,14.42184]
[1780146440531,32.09,73659.94,0.0,0.85887,0.00011,14.40391]
[1780146445565,32.1,73661.19,0.0,0.85897,0.00011,14.39729]
[1780146450605,32.11,73659.08,0.0,0.8587,0.00011,14.41572]
[1780146454628,32.11,73665.36,0.0,0.85938,0.00011,14.36807]
[1780146459663,32.11,73667.27,0.0,0.85955,0.00011,14.35683]
[1780146464771,32.12,73666.97,0.0,0.85948,0.00011,14.36172]
[1780146471748,32.13,73668.05,0.0,0.85954,0.00011,14.35758]
[1780146476781,32.13,73667.78,0.0,0.85947,0.00011,14.36217]
[1780146481819,32.17,73671.67,0.0,0.85964,0.00011,14.35103]
[1780146486852,32.17,73673.02,0.0,0.85975,0.00011,14.34382]
[1780146492894,32.2,73673.58,0.0,0.85964,0.00011,14.35171]
[1780146498938,32.22,73673.36,0.0,0.85946,0.00011,14.36444]
[1780146503971,32.26,73675.18,0.0,0.85934,0.00011,14.37285]
[1780146509007,32.27,73675.34,0.0,0.85927,0.00011,14.37745]
[1780146515060,32.28,73675.98,0.0,0.85933,0.00011,14.37152]
[1780146517072,32.28,73683.86,0.0,0.86017,0.00011,14.31521]
[1780146518079,32.28,73684.46,0.0,0.86022,0.00011,14.31136]
[1780146522108,32.28,73679.4,0.0,0.85966,0.00011,14.34988]
[1780146525209,32.29,73675.82,0.0,0.85926,0.00011,14.37672]
[1780146534192,32.29,73676.06,0.0,0.85923,0.00011,14.37897]
[1780146539227,32.3,73677.84,0.0,0.85939,0.00011,14.3683]
[1780146544262,32.3,73679.8,0.0,0.85956,0.00011,14.35634]
[1780146549296,32.31,73679.95,0.0,0.85955,0.00011,14.35754]
[1780146554331,32.31,73679.98,0.0,0.85952,0.00011,14.35957]
[1780146563399,32.32,73680.03,0.0,0.85947,0.00011,14.36318]
[1780146568431,32.32,73681.79,0.0,0.85962,0.00011,14.35272]
[1780146575484,32.33,73682.28,0.0,0.85966,0.00011,14.34862]
[1780146580519,32.33,73682.44,0.0,0.85964,0.00011,14.34982]
[1780146585634,32.34,73682.23,0.0,0.85958,0.00011,14.35366]
[1780146592604,32.35,73682.39,0.0,0.85955,0.00011,14.35571]
[1780146597638,32.35,73686.8,0.0,0.86,0.00011,14.32562]
[1780146602677,32.35,73685.06,0.0,0.8598,0.00011,14.33949]
[1780146607708,32.35,73684.24,0.0,0.85969,0.00011,14.34667]
[1780146613750,32.36,73683.51,0.0,0.85959,0.00011,14.35351]
[1780146619798,32.36,73681.68,0.0,0.85937,0.00011,14.36854]
[1780146625914,32.36,73683.77,0.0,0.85957,0.00011,14.35495]
[1780146631876,32.37,73686.78,0.0,0.8599,0.00011,14.33088]
[1780146639933,32.37,73690.93,0.0,0.86032,0.00011,14.30272]
[1780146640940,32.37,73697.16,0.0,0.86097,0.00011,14.25851]
[1780146646063,32.38,73700.96,0.0,0.86134,0.00011,14.23299]
[1780146652021,32.38,73700.32,0.0,0.86125,0.00011,14.23959]
[1780146660079,32.38,73700.41,0.0,0.86122,0.00011,14.24135]
[1780146664103,32.39,73705.79,0.0,0.86178,0.00011,14.20317]
[1780146673166,32.39,73705.17,0.0,0.86171,0.00011,14.20819]
[1780146678203,32.39,73704.71,0.0,0.86166,0.00011,14.21175]
[1780146685250,32.39,73702.04,0.0,0.86137,0.00011,14.23145]
[1780146690289,32.39,73700.34,0.0,0.86117,0.00011,14.24516]
[1780146696413,32.39,73697.05,0.0,0.86082,0.00011,14.26664]
[1780146702369,32.4,73697.75,0.0,0.86088,0.00011,14.26305]
[1780146707404,32.4,73699.0,0.0,0.86099,0.00011,14.2553]
[1780146713446,32.4,73699.12,0.0,0.86098,0.00011,14.25603]
[1780146718481,32.41,73699.14,0.0,0.86097,0.00011,14.25721]
[1780146724524,32.41,73699.66,0.0,0.861,0.00011,14.25506]
[1780146729558,32.41,73699.78,0.0,0.86099,0.00011,14.25555]
[1780146735601,32.41,73699.65,0.0,0.86095,0.00011,14.2581]
[1780146742650,32.42,73700.89,0.0,0.86106,0.00011,14.25104]
[1780146750706,32.42,73701.59,0.0,0.8611,0.00011,14.24813]
[1780146756837,32.43,73702.64,0.0,0.86122,0.00011,14.23835]
[1780146766908,32.43,73700.26,0.0,0.86093,0.00011,14.25843]
[1780146775883,32.44,73700.81,0.0,0.86095,0.00011,14.25652]
[1780146783945,32.44,73700.53,0.0,0.86089,0.00011,14.26086]
[1780146788979,32.44,73699.19,0.0,0.86073,0.00011,14.27181]
[1780146794016,32.45,73698.52,0.0,0.86064,0.00011,14.27788]
[1780146804082,32.45,73699.47,0.0,0.86071,0.00011,14.27348]
[1780146811133,32.45,73699.29,0.0,0.86069,0.00011,14.27258]
[1780146817256,32.46,73699.59,0.0,0.86071,0.00011,14.27156]
[1780146823218,32.46,73692.5,0.0,0.85996,0.00011,14.32242]
[1780146828254,32.45,73691.91,0.0,0.8599,0.00011,14.32622]
[1780146833290,32.45,73685.55,0.0,0.85923,0.00011,14.37158]
[1780146839332,32.45,73683.59,0.0,0.85903,0.00011,14.38486]
[1780146844366,32.45,73683.54,0.0,0.85904,0.00011,14.38446]
[1780146849401,32.45,73683.24,0.0,0.85902,0.00011,14.38585]
[1780146854437,32.45,73682.13,0.0,0.85891,0.00011,14.3931]
[1780146857540,32.45,73675.89,0.0,0.85824,0.00011,14.43838]
[1780146862494,32.45,73672.0,0.0,0.85782,0.00011,14.46647]
[1780146865514,32.45,73668.08,0.0,0.8574,0.00011,14.49459]
[1780146870551,32.45,73665.93,0.0,0.85717,0.00011,14.50959]
[1780146875586,32.44,73661.87,0.0,0.85677,0.00011,14.53454]
[1780146878609,32.44,73656.49,0.0,0.8562,0.00011,14.573]
[1780146883641,32.44,73653.3,0.0,0.85586,0.00011,14.59524]
[1780146890690,32.44,73651.11,0.0,0.85564,0.00011,14.60985]
[1780146896732,32.44,73649.95,0.0,0.85553,0.00011,14.6172]
[1780146901769,32.44,73649.81,0.0,0.85553,0.00011,14.61731]
[1780146906809,32.43,73649.97,0.0,0.85556,0.00011,14.61522]
[1780146909832,32.43,73643.8,0.0,0.85489,0.00011,14.65925]
[1780146910834,32.43,73640.76,0.0,0.85456,0.00011,14.68098]
[1780146913856,32.43,73637.33,0.0,0.85419,0.00011,14.70557]
[1780146918894,32.43,73634.15,0.0,0.85387,0.00011,14.72695]
[1780146923927,32.42,73633.28,0.0,0.8538,0.00011,14.73151]
[1780146926948,32.42,73624.84,0.0,0.85288,0.00011,14.79186]
[1780146928035,32.42,73623.23,0.0,0.8527,0.00011,14.80335]
[1780146931984,32.42,73630.04,0.0,0.85351,0.00011,14.74842]
[1780146932994,32.42,73630.63,0.0,0.85358,0.00011,14.74377]
[1780146938026,32.41,73638.17,0.0,0.85443,0.00011,14.68746]
[1780146943065,32.41,73636.24,0.0,0.85423,0.00011,14.70092]
[1780146948176,32.41,73635.3,0.0,0.85413,0.00011,14.70743]
[1780146954138,32.41,73634.45,0.0,0.85404,0.00011,14.71325]
[1780146959174,32.41,73634.15,0.0,0.85401,0.00011,14.71524]
[1780146965215,32.41,73632.19,0.0,0.8538,0.00011,14.72907]
[1780146973272,32.41,73633.13,0.0,0.85391,0.00011,14.72179]
[1780146978389,32.41,73632.15,0.0,0.85381,0.00011,14.72855]
[1780146985355,32.41,73632.3,0.0,0.85383,0.00011,14.727]
[1780146992405,32.41,73635.1,0.0,0.85418,0.00011,14.70255]
[1780146997440,32.41,73636.43,0.0,0.85432,0.00011,14.69273]
[1780147002475,32.41,73636.92,0.0,0.85438,0.00011,14.68898]
[1780147007510,32.41,73635.01,0.0,0.85417,0.00011,14.70267]
[1780147014559,32.41,73634.58,0.0,0.85413,0.00011,14.70536]
[1780147019594,32.41,73637.58,0.0,0.85447,0.00011,14.68335]
[1780147021609,32.41,73646.38,0.0,0.85543,0.00011,14.61958]
[1780147022614,32.41,73647.55,0.0,0.85556,0.00011,14.61117]
[1780147027651,32.41,73649.47,0.0,0.85576,0.00011,14.59769]
[1780147032687,32.41,73649.95,0.0,0.85581,0.00011,14.59469]
[1780147037721,32.41,73649.77,0.0,0.85578,0.00011,14.59647]
[1780147042756,32.41,73649.35,0.0,0.85573,0.00011,14.59996]
[1780147048885,32.41,73651.43,0.0,0.85595,0.00011,14.58545]
[1780147058956,32.41,73653.64,0.0,0.8562,0.00011,14.56665]
[1780147067934,32.41,73654.95,0.0,0.85633,0.00011,14.5581]
[1780147072970,32.42,73656.61,0.0,0.8565,0.00011,14.54661]
[1780147078005,32.42,73657.27,0.0,0.85657,0.00011,14.54233]
[1780147083040,32.42,73655.26,0.0,0.85634,0.00011,14.55735]
[1780147088075,32.42,73657.73,0.0,0.8566,0.00011,14.53986]
[1780147098145,32.42,73658.2,0.0,0.85664,0.00011,14.53729]
[1780147103182,32.42,73659.29,0.0,0.85676,0.00011,14.52977]
[1780147109307,32.42,73659.83,0.0,0.85681,0.00011,14.52632]
[1780147114257,32.42,73664.98,0.0,0.85739,0.00011,14.48552]
[1780147115266,32.42,73670.66,0.0,0.858,0.00011,14.44457]
[1780147117278,32.42,73672.64,0.0,0.85821,0.00011,14.43062]
[1780147122314,32.43,73673.95,0.0,0.85834,0.00011,14.42219]
[1780147127349,32.43,73670.28,0.0,0.85792,0.00011,14.44984]
[1780147133391,32.43,73670.04,0.0,0.85788,0.00011,14.45264]
[1780147139517,32.43,73667.83,0.0,0.85763,0.00011,14.46965]
[1780147147493,32.43,73661.82,0.0,0.85696,0.00011,14.51428]
[1780147153530,32.44,73661.67,0.0,0.85693,0.00011,14.51616]
[1780147158566,32.44,73660.85,0.0,0.85684,0.00011,14.5227]
[1780147163601,32.44,73660.45,0.0,0.85678,0.00011,14.52618]
[1780147168636,32.44,73661.96,0.0,0.85694,0.00011,14.51585]
[1780147174678,32.44,73664.07,0.0,0.85719,0.00011,14.49756]
[1780147179797,32.44,73667.35,0.0,0.85753,0.00011,14.47455]
[1780147188777,32.44,73667.26,0.0,0.8575,0.00011,14.47659]
[1780147193812,32.45,73669.64,0.0,0.85775,0.00011,14.46022]
[1780147198851,32.45,73676.45,0.0,0.85847,0.00011,14.41194]
[1780147201869,32.45,73678.78,0.0,0.85871,0.00011,14.39589]
[1780147206905,32.45,73679.6,0.0,0.85877,0.00011,14.39137]
[1780147212952,32.45,73678.27,0.0,0.85862,0.00011,14.402]
[1780147214965,32.46,73669.85,0.0,0.85771,0.00011,14.46293]
[1780147220001,32.46,73669.72,0.0,0.85769,0.00011,14.46383]
[1780147223020,32.46,73675.38,0.0,0.8583,0.00011,14.42299]
[1780147228058,32.46,73676.82,0.0,0.85845,0.00011,14.41322]
[1780147233093,32.46,73678.0,0.0,0.85858,0.00011,14.4026]
[1780147238131,32.46,73679.76,0.0,0.85874,0.00011,14.39169]
[1780147243165,32.47,73681.15,0.0,0.85886,0.00011,14.38354]
[1780147248201,32.47,73682.37,0.0,0.85898,0.00011,14.37586]
[1780147253235,32.47,73684.65,0.0,0.85921,0.00011,14.3601]
[1780147258270,32.47,73685.09,0.0,0.85925,0.00011,14.3577]
[1780147263306,32.47,73685.29,0.0,0.85926,0.00011,14.35714]
[1780147268359,32.48,73699.49,0.0,0.86076,0.00011,14.25578]
[1780147269363,32.48,73731.38,0.0,0.86411,0.0001,14.02655]
[1780147270465,32.48,73743.16,0.0,0.86533,0.0001,13.94255]
[1780147271377,32.48,73743.16,0.0,0.86532,0.0001,13.94302]
[1780147276414,32.48,73740.92,0.0,0.86508,0.0001,13.95966]
[1780147280534,32.48,73733.55,0.0,0.86431,0.0001,14.0129]
[1780147283463,32.48,73729.61,0.0,0.8639,0.0001,14.04116]
[1780147288498,32.48,73728.87,0.0,0.86383,0.0001,14.04621]
[1780147292524,32.48,73722.18,0.0,0.86316,0.0001,14.09006]
[1780147297562,32.48,73719.89,0.0,0.86293,0.00011,14.10583]
[1780147303602,32.48,73717.91,0.0,0.86271,0.00011,14.1207]
[1780147307630,32.48,73727.69,0.0,0.86374,0.0001,14.05053]
[1780147312665,32.48,73728.2,0.0,0.86379,0.0001,14.04655]
[1780147314679,32.48,73719.32,0.0,0.86287,0.00011,14.11019]
[1780147320815,32.48,73717.82,0.0,0.86271,0.00011,14.12101]
[1780147326778,32.48,73712.5,0.0,0.86214,0.00011,14.16022]
[1780147329793,32.48,73706.15,0.0,0.86145,0.00011,14.20706]
[1780147333816,32.49,73700.99,0.0,0.86088,0.00011,14.24568]
[1780147339858,32.49,73701.99,0.0,0.86096,0.00011,14.24048]
[1780147351035,32.5,73703.31,0.0,0.86107,0.00011,14.23084]
[1780147357986,32.5,73705.91,0.0,0.86132,0.00011,14.2145]
[1780147361006,32.5,73711.53,0.0,0.86189,0.00011,14.17516]
[1780147366042,32.51,73713.88,0.0,0.86211,0.00011,14.16031]
[1780147371179,32.51,73716.81,0.0,0.86239,0.00011,14.14145]
[1780147377121,32.52,73716.2,0.0,0.86229,0.00011,14.14848]
[1780147382155,32.52,73716.49,0.0,0.8623,0.00011,14.14799]
[1780147387191,32.52,73711.84,0.0,0.86178,0.00011,14.18343]
[1780147392226,32.53,73711.38,0.0,0.8617,0.00011,14.18854]
[1780147397261,32.53,73710.47,0.0,0.86158,0.00011,14.19681]
[1780147402295,32.53,73710.67,0.0,0.86158,0.00011,14.19708]
[1780147407330,32.54,73714.13,0.0,0.86192,0.00011,14.17394]
[1780147411460,32.54,73719.38,0.0,0.86248,0.00011,14.13396]
[1780147417400,32.55,73717.89,0.0,0.86229,0.00011,14.14668]
[1780147422436,32.55,73717.19,0.0,0.86221,0.00011,14.15248]
[1780147428478,32.55,73716.39,0.0,0.8621,0.00011,14.15987]
[1780147434521,32.55,73716.43,0.0,0.86207,0.00011,14.16195]
[1780147439558,32.56,73716.72,0.0,0.86207,0.00011,14.16179]
[1780147441671,32.56,73701.92,0.0,0.8605,0.00011,14.2689]
[1780147443590,32.56,73698.54,0.0,0.86013,0.00011,14.29381]
[1780147448625,32.56,73697.79,0.0,0.86004,0.00011,14.30015]
[1780147453661,32.57,73698.23,0.0,0.86007,0.00011,14.29795]
[1780147459705,32.57,73702.18,0.0,0.86047,0.00011,14.27114]
[1780147466751,32.57,73703.68,0.0,0.8606,0.00011,14.26199]
[1780147471881,32.57,73703.17,0.0,0.86056,0.00011,14.26299]
[1780147478834,32.58,73703.57,0.0,0.86058,0.00011,14.26174]
[1780147483872,32.58,73704.72,0.0,0.86068,0.00011,14.25468]
[1780147488907,32.58,73705.07,0.0,0.8607,0.00011,14.2534]
[1780147495959,32.59,73704.88,0.0,0.86066,0.00011,14.25647]
[1780147500993,32.59,73704.44,0.0,0.8606,0.00011,14.26084]
[1780147506029,32.59,73704.19,0.0,0.86055,0.00011,14.2638]
[1780147511064,32.59,73704.21,0.0,0.86054,0.00011,14.26481]
[1780147516118,32.59,73704.34,0.0,0.86054,0.00011,14.26503]
[1780147522160,32.6,73703.92,0.0,0.86047,0.00011,14.26939]
[1780147528202,32.6,73703.29,0.0,0.86039,0.00011,14.27518]
[1780147539278,32.6,73702.93,0.0,0.86035,0.00011,14.27608]
[1780147544313,32.61,73703.11,0.0,0.86035,0.00011,14.27576]
[1780147551363,32.61,73703.07,0.0,0.86033,0.00011,14.2774]
[1780147556398,32.61,73704.3,0.0,0.86044,0.00011,14.26955]
[1780147561433,32.61,73705.24,0.0,0.86053,0.00011,14.26378]
[1780147566467,32.61,73705.73,0.0,0.86057,0.00011,14.26123]
[1780147571502,32.62,73706.07,0.0,0.86059,0.00011,14.25974]
[1780147578551,32.62,73705.63,0.0,0.86052,0.00011,14.26422]
[1780147583592,32.62,73704.82,0.0,0.86043,0.00011,14.27097]
[1780147589628,32.62,73704.1,0.0,0.86033,0.00011,14.27724]
[1780147594664,32.63,73703.56,0.0,0.86029,0.00011,14.27818]
[1780147599700,32.63,73703.43,0.0,0.86027,0.00011,14.27973]
[1780147602720,32.63,73697.6,0.0,0.85965,0.00011,14.32127]
[1780147607755,32.63,73698.22,0.0,0.85973,0.00011,14.31644]
[1780147612867,32.63,73699.51,0.0,0.85985,0.00011,14.30804]
[1780147620851,32.63,73699.62,0.0,0.85985,0.00011,14.3083]
[1780147625886,32.63,73693.64,0.0,0.8592,0.00011,14.3521]
[1780147630921,32.63,73692.32,0.0,0.85905,0.00011,14.3622]
[1780147635955,32.63,73688.26,0.0,0.85861,0.00011,14.3919]
[1780147640991,32.63,73686.14,0.0,0.85837,0.00011,14.40762]
[1780147647033,32.63,73685.01,0.0,0.85825,0.00011,14.41571]
[1780147653144,32.63,73684.01,0.0,0.85818,0.00011,14.41868]
[1780147659120,32.63,73684.06,0.0,0.8582,0.00011,14.41714]
[1780147665161,32.63,73684.02,0.0,0.85822,0.00011,14.41626]
[1780147670196,32.63,73684.1,0.0,0.85824,0.00011,14.41474]
[1780147675233,32.62,73684.01,0.0,0.85824,0.00011,14.41446]
[1780147680265,32.62,73683.94,0.0,0.85825,0.00011,14.41403]
[1780147687383,32.62,73684.1,0.0,0.85828,0.00011,14.4116]
[1780147692418,32.62,73684.31,0.0,0.85832,0.00011,14.4092]
[1780147698391,32.62,73684.27,0.0,0.85833,0.00011,14.40845]
[1780147703429,32.61,73684.15,0.0,0.85833,0.00011,14.40845]
[1780147708464,32.61,73684.03,0.0,0.85833,0.00011,14.40849]
[1780147712492,32.61,73678.45,0.0,0.85777,0.00011,14.44413]
[1780147714506,32.61,73677.52,0.0,0.85767,0.00011,14.45064]
[1780147721555,32.61,73677.21,0.0,0.85763,0.00011,14.45307]
[1780147726592,32.61,73676.28,0.0,0.85753,0.00011,14.45991]
[1780147737668,32.61,73676.07,0.0,0.8575,0.00011,14.46182]
[1780147746832,32.61,73675.57,0.0,0.85744,0.00011,14.46584]
[1780147754789,32.61,73675.41,0.0,0.85742,0.00011,14.46741]
[1780147763856,32.62,73675.24,0.0,0.8574,0.00011,14.46907]
[1780147768891,32.62,73673.78,0.0,0.85724,0.00011,14.47967]
[1780147774929,32.62,73674.32,0.0,0.85732,0.00011,14.47205]
[1780147779965,32.62,73674.21,0.0,0.85731,0.00011,14.47297]
[1780147784999,32.62,73674.93,0.0,0.85738,0.00011,14.46796]
[1780147793056,32.62,73675.11,0.0,0.8574,0.00011,14.46704]
[1780147801112,32.62,73674.96,0.0,0.85738,0.00011,14.46853]
[1780147807262,32.62,73675.19,0.0,0.8574,0.00011,14.46723]
[1780147813197,32.62,73675.49,0.0,0.85742,0.00011,14.46545]
[1780147818231,32.62,73675.71,0.0,0.85744,0.00011,14.46421]
[1780147823265,32.62,73681.09,0.0,0.85801,0.00011,14.42594]
[1780147828300,32.62,73682.0,0.0,0.8581,0.00011,14.42003]
[1780147837472,32.63,73681.13,0.0,0.85802,0.00011,14.42381]
[1780147843405,32.63,73680.44,0.0,0.85793,0.00011,14.43004]
[1780147848441,32.63,73679.91,0.0,0.85786,0.00011,14.43481]
[1780147853491,32.63,73675.65,0.0,0.85739,0.00011,14.46621]
[1780147855490,32.63,73667.72,0.0,0.85653,0.00011,14.52357]
[1780147857613,32.63,73665.4,0.0,0.85627,0.00011,14.5406]
[1780147863546,32.63,73664.95,0.0,0.85621,0.00011,14.54463]
[1780147868581,32.64,73662.94,0.0,0.85599,0.00011,14.55943]
[1780147873617,32.64,73663.28,0.0,0.85602,0.00011,14.55735]
[1780147878650,32.64,73662.11,0.0,0.85589,0.00011,14.56613]
[1780147883687,32.64,73662.68,0.0,0.85593,0.00011,14.56292]
[1780147895769,32.64,73663.4,0.0,0.85601,0.00011,14.55591]
[1780147904834,32.64,73665.16,0.0,0.85619,0.00011,14.54434]
[1780147909871,32.65,73664.56,0.0,0.85611,0.00011,14.54945]
[1780147914904,32.65,73662.98,0.0,0.85593,0.00011,14.56158]
[1780147915910,32.65,73657.17,0.0,0.85529,0.00011,14.6035]
[1780147918041,32.65,73654.31,0.0,0.85498,0.00011,14.62423]
[1780147923968,32.65,73648.95,0.0,0.85439,0.00011,14.66319]
[1780147924975,32.65,73643.27,0.0,0.85377,0.00011,14.70408]
[1780147926990,32.65,73640.01,0.0,0.85341,0.00011,14.72747]
[1780147932024,32.65,73639.75,0.0,0.85339,0.00011,14.72909]
[1780147937059,32.65,73638.5,0.0,0.85326,0.00011,14.7377]
[1780147940081,32.65,73631.21,0.0,0.85246,0.00011,14.78983]
[1780147942094,32.65,73626.35,0.0,0.85193,0.00011,14.82444]
[1780147947131,32.64,73624.29,0.0,0.85172,0.00011,14.83824]
[1780147952169,32.64,73603.51,0.0,0.84945,0.00011,14.98298]
[1780147953171,32.64,73605.68,0.0,0.84969,0.00011,14.96745]
[1780147954179,32.64,73610.72,0.0,0.85026,0.00011,14.93117]
[1780147958325,32.64,73604.78,0.0,0.84961,0.00011,14.973]
[1780147964248,32.64,73604.72,0.0,0.84962,0.00011,14.97209]
[1780147969285,32.64,73603.29,0.0,0.84948,0.00011,14.98131]
[1780147975329,32.63,73602.08,0.0,0.84936,0.00011,14.98873]
[1780147980360,32.63,73597.45,0.0,0.84885,0.00011,15.02167]
[1780147985396,32.63,73597.89,0.0,0.8489,0.00011,15.01835]
[1780147990431,32.63,73597.79,0.0,0.84889,0.00011,15.01896]
[1780147997480,32.63,73597.72,0.0,0.84891,0.00011,15.0178]
[1780148003522,32.62,73597.66,0.0,0.84893,0.00011,15.01659]
[1780148008677,32.62,73597.75,0.0,0.84896,0.00011,15.01457]
[1780148018747,32.62,73597.6,0.0,0.84901,0.00011,15.0091]
[1780148025677,32.61,73597.46,0.0,0.84903,0.00011,15.00822]
[1780148033733,32.61,73596.38,0.0,0.84894,0.00011,15.01377]
[1780148038889,32.6,73596.79,0.0,0.84901,0.00011,15.00941]
[1780148044811,32.6,73595.97,0.0,0.84894,0.00011,15.01364]
[1780148055884,32.59,73596.11,0.0,0.849,0.00011,15.00958]
[1780148060922,32.59,73595.34,0.0,0.84894,0.00011,15.01376]
[1780148069099,32.59,73594.97,0.0,0.84893,0.00011,15.01417]
[1780148075023,32.58,73595.51,0.0,0.84904,0.00011,15.00476]
[1780148080063,32.58,73595.81,0.0,0.8491,0.00011,15.00126]
[1780148085097,32.58,73596.25,0.0,0.84917,0.00011,14.99677]
[1780148090132,32.58,73596.72,0.0,0.84924,0.00011,14.9921]
[1780148099309,32.57,73596.7,0.0,0.84927,0.00011,14.99]
[1780148109379,32.56,73596.77,0.0,0.84932,0.00011,14.98681]
[1780148115309,32.56,73596.8,0.0,0.84934,0.00011,14.9854]
[1780148123365,32.56,73596.03,0.0,0.84928,0.00011,14.98909]
[1780148128399,32.56,73594.61,0.0,0.84914,0.00011,14.99797]
[1780148133436,32.55,73592.04,0.0,0.8489,0.00011,15.01154]
[1780148138472,32.55,73592.04,0.0,0.84892,0.00011,15.0103]
[1780148144515,32.55,73592.0,0.0,0.84894,0.00011,15.00906]
[1780148149660,32.54,73591.82,0.0,0.84894,0.00011,15.00908]
[1780148155592,32.54,73591.44,0.0,0.84892,0.00011,15.01022]
[1780148160627,32.54,73589.36,0.0,0.84869,0.00011,15.02484]
[1780148165662,32.54,73589.53,0.0,0.84871,0.00011,15.02339]
[1780148170697,32.54,73589.59,0.0,0.84872,0.00011,15.02271]
[1780148175732,32.54,73591.16,0.0,0.84891,0.00011,15.01106]
[1780148181775,32.54,73591.95,0.0,0.849,0.00011,15.00497]
[1780148186809,32.54,73593.23,0.0,0.84915,0.00011,14.99538]
[1780148193858,32.54,73588.98,0.0,0.84871,0.00011,15.02165]
[1780148198894,32.54,73586.51,0.0,0.84844,0.00011,15.03903]
[1780148203929,32.53,73585.12,0.0,0.84829,0.00011,15.04858]
[1780148206950,32.53,73590.41,0.0,0.84889,0.00011,15.01006]
[1780148211984,32.53,73604.57,0.0,0.85048,0.00011,14.90729]
[1780148212991,32.53,73603.27,0.0,0.85034,0.00011,14.91653]
[1780148218033,32.53,73602.54,0.0,0.85027,0.00011,14.921]
[1780148223068,32.53,73598.73,0.0,0.84985,0.00011,14.94789]
[1780148228102,32.53,73596.93,0.0,0.84967,0.00011,14.96007]
[1780148233138,32.53,73597.25,0.0,0.84971,0.00011,14.95732]
[1780148238174,32.53,73595.64,0.0,0.84952,0.00011,14.96914]
[1780148244215,32.53,73595.62,0.0,0.84952,0.00011,14.96947]
[1780148249250,32.53,73594.96,0.0,0.84945,0.00011,14.97367]
[1780148257435,32.52,73591.92,0.0,0.84915,0.00011,14.99102]
[1780148263349,32.52,73592.05,0.0,0.84917,0.00011,14.98974]
[1780148268388,32.52,73592.36,0.0,0.84923,0.00011,14.98643]
[1780148273422,32.52,73591.76,0.0,0.84917,0.00011,14.98969]
[1780148278457,32.52,73588.7,0.0,0.84885,0.00011,15.0106]
[1780148283491,32.51,73589.4,0.0,0.84894,0.00011,15.00457]
[1780148290543,32.51,73589.66,0.0,0.84897,0.00011,15.00279]
[1780148297715,32.51,73590.18,0.0,0.84906,0.00011,14.9972]
[1780148304641,32.51,73590.32,0.0,0.8491,0.00011,14.99461]
[1780148313703,32.51,73590.07,0.0,0.84911,0.00011,14.99178]
[1780148323773,32.5,73590.7,0.0,0.8492,0.00011,14.98587]
[1780148328809,32.5,73589.15,0.0,0.84904,0.00011,14.996]
[1780148334851,32.5,73589.67,0.0,0.84912,0.00011,14.99117]
[1780148340893,32.5,73590.29,0.0,0.84921,0.00011,14.98545]
[1780148345927,32.49,73593.74,0.0,0.84961,0.00011,14.95951]
[1780148348073,32.49,73599.6,0.0,0.85027,0.00011,14.91681]
[1780148353984,32.49,73599.47,0.0,0.85026,0.00011,14.91708]
[1780148359021,32.49,73598.45,0.0,0.85016,0.00011,14.92393]
[1780148364059,32.49,73598.1,0.0,0.85013,0.00011,14.92593]
[1780148369095,32.49,73596.58,0.0,0.84996,0.00011,14.9364]
[1780148378283,32.49,73595.77,0.0,0.84992,0.00011,14.93744]
[1780148385205,32.49,73595.53,0.0,0.8499,0.00011,14.93844]
[1780148391247,32.48,73595.79,0.0,0.84994,0.00011,14.93598]
[1780148396283,32.48,73595.57,0.0,0.84992,0.00011,14.93711]
[1780148402324,32.48,73595.37,0.0,0.84991,0.00011,14.938]
[1780148409376,32.48,73595.18,0.0,0.8499,0.00011,14.93874]
[1780148414410,32.48,73596.59,0.0,0.85006,0.00011,14.9281]
[1780148421458,32.48,73595.96,0.0,0.85,0.00011,14.93213]
[1780148426502,32.48,73596.11,0.0,0.85002,0.00011,14.93068]
[1780148433550,32.48,73596.48,0.0,0.8501,0.00011,14.92368]
[1780148438704,32.48,73597.38,0.0,0.8502,0.00011,14.91736]
[1780148446640,32.48,73597.5,0.0,0.85021,0.00011,14.91657]
[1780148447647,32.48,73610.21,0.0,0.85163,0.00011,14.82451]
[1780148448783,32.48,73613.76,0.0,0.85202,0.00011,14.79896]
[1780148453689,32.48,73624.72,0.0,0.85323,0.00011,14.72012]
[1780148454696,32.48,73627.74,0.0,0.85356,0.00011,14.69847]
[1780148456709,32.48,73632.52,0.0,0.85408,0.00011,14.66439]
[1780148461765,32.48,73633.8,0.0,0.85421,0.00011,14.6559]
[1780148463768,32.48,73640.79,0.0,0.85497,0.00011,14.60568]
[1780148464775,32.48,73643.76,0.0,0.85529,0.00011,14.58443]
[1780148467796,32.48,73648.5,0.0,0.8558,0.00011,14.55096]
[1780148470818,32.49,73653.58,0.0,0.85634,0.00011,14.51516]
[1780148472832,32.49,73658.99,0.0,0.85692,0.00011,14.47677]
[1780148477868,32.49,73657.75,0.0,0.85676,0.00011,14.48764]
[1780148478995,32.49,73656.54,0.0,0.85662,0.00011,14.497]
[1780148484929,32.5,73657.5,0.0,0.8567,0.00011,14.49159]
[1780148487939,32.5,73651.74,0.0,0.85606,0.00011,14.53405]
[1780148493980,32.5,73650.62,0.0,0.85594,0.00011,14.54005]
[1780148499140,32.51,73646.33,0.0,0.85544,0.00011,14.57334]
[1780148505064,32.51,73641.42,0.0,0.85487,0.00011,14.61102]
[1780148511103,32.51,73642.36,0.0,0.85494,0.00011,14.60639]
[1780148516139,32.52,73644.08,0.0,0.8551,0.00011,14.59592]
[1780148521174,32.52,73645.45,0.0,0.85522,0.00011,14.58824]
[1780148526208,32.53,73647.8,0.0,0.85544,0.00011,14.57355]
[1780148531244,32.53,73649.6,0.0,0.8556,0.00011,14.56292]
[1780148536279,32.54,73649.82,0.0,0.85559,0.00011,14.56372]
[1780148544334,32.54,73650.41,0.0,0.8556,0.00011,14.56332]
[1780148549494,32.55,73649.37,0.0,0.85545,0.00011,14.57324]
[1780148556420,32.56,73649.95,0.0,0.85549,0.00011,14.56871]
[1780148561457,32.56,73652.63,0.0,0.85574,0.00011,14.55204]
[1780148568503,32.57,73653.92,0.0,0.85584,0.00011,14.54557]
[1780148573539,32.57,73654.63,0.0,0.85589,0.00011,14.54237]
[1780148578574,32.58,73656.16,0.0,0.85603,0.00011,14.53325]
[1780148583609,32.58,73656.1,0.0,0.856,0.00011,14.53553]
[1780148589774,32.58,73656.94,0.0,0.85605,0.00011,14.53163]
[1780148597708,32.59,73657.32,0.0,0.85605,0.00011,14.53236]
[1780148602743,32.59,73657.74,0.0,0.85607,0.00011,14.53109]
[1780148609913,32.6,73658.06,0.0,0.85607,0.00011,14.53107]
[1780148615831,32.6,73658.06,0.0,0.85607,0.00011,14.52915]
[1780148620877,32.61,73658.71,0.0,0.85611,0.00011,14.52614]
[1780148625904,32.61,73658.99,0.0,0.85612,0.00011,14.52579]
[1780148630939,32.61,73657.64,0.0,0.85595,0.00011,14.53714]
[1780148636981,32.62,73657.52,0.0,0.85591,0.00011,14.53987]
[1780148642015,32.62,73657.87,0.0,0.85592,0.00011,14.53889]
[1780148648068,32.62,73658.21,0.0,0.85593,0.00011,14.53829]
[1780148654110,32.63,73658.77,0.0,0.85597,0.00011,14.53606]
[1780148660272,32.63,73659.14,0.0,0.85598,0.00011,14.53547]
[1780148667203,32.64,73660.48,0.0,0.8561,0.00011,14.52759]
[1780148668209,32.64,73666.83,0.0,0.85678,0.00011,14.48225]
[1780148670342,32.64,73672.22,0.0,0.85735,0.00011,14.44468]
[1780148676264,32.64,73668.74,0.0,0.85697,0.00011,14.46816]
[1780148681300,32.65,73665.9,0.0,0.85662,0.00011,14.49106]
[1780148687342,32.65,73662.65,0.0,0.85623,0.00011,14.51722]
[1780148695397,32.66,73661.12,0.0,0.85601,0.00011,14.53171]
[1780148700555,32.67,73659.11,0.0,0.85576,0.00011,14.54823]
[1780148708489,32.67,73655.76,0.0,0.85535,0.00011,14.57542]
[1780148716545,32.68,73655.2,0.0,0.85525,0.00011,14.58245]
[1780148721581,32.68,73655.75,0.0,0.85528,0.00011,14.58041]
[1780148726615,32.69,73660.87,0.0,0.85581,0.00011,14.5453]
[1780148731650,32.69,73663.43,0.0,0.8561,0.00011,14.5247]
[1780148736685,32.69,73668.82,0.0,0.85665,0.00011,14.48792]
[1780148741721,32.7,73672.56,0.0,0.85703,0.00011,14.463]
[1780148746755,32.7,73674.1,0.0,0.85716,0.00011,14.45432]
[1780148751790,32.7,73673.38,0.0,0.85706,0.00011,14.46093]
[1780148756826,32.71,73673.64,0.0,0.85707,0.00011,14.46038]
[1780148761861,32.71,73676.71,0.0,0.85738,0.00011,14.43972]
[1780148766896,32.71,73684.24,0.0,0.85816,0.00011,14.38733]
[1780148769917,32.71,73689.16,0.0,0.85868,0.00011,14.35307]
[1780148772938,32.72,73686.35,0.0,0.85836,0.00011,14.37406]
[1780148773946,32.72,73680.43,0.0,0.85772,0.00011,14.41673]
[1780148779986,32.72,73680.47,0.0,0.85771,0.00011,14.41763]
[1780148785023,32.72,73679.9,0.0,0.85764,0.00011,14.42263]
[1780148790057,32.72,73679.68,0.0,0.8576,0.00011,14.42508]
[1780148797106,32.73,73680.01,0.0,0.85765,0.00011,14.42014]
[1780148802142,32.73,73677.45,0.0,0.85736,0.00011,14.43924]
[1780148808184,32.73,73675.96,0.0,0.85719,0.00011,14.45072]
[1780148813219,32.73,73676.17,0.0,0.8572,0.00011,14.4498]
[1780148819260,32.73,73676.46,0.0,0.85722,0.00011,14.44841]
[1780148829328,32.73,73676.67,0.0,0.85723,0.00011,14.44807]
[1780148834378,32.74,73676.73,0.0,0.85723,0.00011,14.44832]
[1780148839413,32.74,73676.53,0.0,0.85719,0.00011,14.45067]
[1780148844447,32.74,73676.7,0.0,0.8572,0.00011,14.45026]
[1780148851606,32.74,73676.6,0.0,0.8572,0.00011,14.44831]
[1780148857539,32.74,73676.43,0.0,0.85717,0.00011,14.45054]
[1780148862574,32.75,73675.59,0.0,0.85706,0.00011,14.45743]
[1780148867609,32.75,73677.06,0.0,0.85721,0.00011,14.44777]
[1780148872643,32.75,73677.1,0.0,0.8572,0.00011,14.4484]
[1780148878685,32.75,73677.85,0.0,0.85726,0.00011,14.44409]
[1780148884728,32.75,73675.41,0.0,0.85699,0.00011,14.46247]
[1780148891888,32.75,73676.51,0.0,0.85709,0.00011,14.45559]
[1780148897819,32.76,73676.39,0.0,0.85707,0.00011,14.45731]
[1780148902855,32.76,73676.86,0.0,0.85711,0.00011,14.45469]
[1780148908897,32.76,73677.16,0.0,0.85713,0.00011,14.45346]
[1780148913935,32.76,73680.19,0.0,0.85747,0.00011,14.42881]
[1780148918966,32.76,73684.22,0.0,0.85788,0.00011,14.40107]
[1780148924002,32.77,73685.03,0.0,0.85795,0.00011,14.39651]
[1780148929037,32.77,73685.03,0.0,0.85793,0.00011,14.39777]
[1780148934072,32.77,73684.32,0.0,0.85784,0.00011,14.40398]
[1780148939107,32.77,73679.83,0.0,0.85735,0.00011,14.43712]
[1780148946156,32.78,73678.09,0.0,0.85714,0.00011,14.45057]
[1780148951192,32.78,73678.77,0.0,0.85721,0.00011,14.44648]
[1780148959248,32.78,73679.93,0.0,0.85731,0.00011,14.43941]
[1780148964282,32.78,73679.95,0.0,0.8573,0.00011,14.43998]
[1780148969317,32.78,73680.9,0.0,0.8574,0.00011,14.43389]
[1780148974355,32.78,73680.91,0.0,0.85742,0.00011,14.43072]
[1780148979389,32.79,73681.24,0.0,0.85744,0.00011,14.42914]
[1780148984424,32.79,73680.14,0.0,0.8573,0.00011,14.43838]
[1780148986438,32.79,73672.66,0.0,0.85649,0.00011,14.49243]
[1780148988452,32.79,73667.92,0.0,0.85597,0.00011,14.52674]
[1780148992597,32.79,73659.6,0.0,0.85506,0.00011,14.58699]
[1780148998522,32.79,73654.55,0.0,0.8545,0.00011,14.62372]
[1780149003559,32.8,73653.85,0.0,0.85441,0.00011,14.63005]
[1780149005575,32.8,73660.61,0.0,0.85513,0.00011,14.58255]
[1780149009601,32.8,73667.32,0.0,0.85583,0.00011,14.53613]
[1780149013628,32.8,73670.8,0.0,0.8562,0.00011,14.51202]
[1780149018664,32.81,73671.01,0.0,0.8562,0.00011,14.5118]
[1780149023701,32.81,73672.32,0.0,0.85632,0.00011,14.50372]
[1780149029742,32.81,73674.65,0.0,0.85655,0.00011,14.48843]
[1780149034777,32.81,73680.1,0.0,0.85715,0.00011,14.44687]
[1780149039813,32.82,73681.58,0.0,0.85729,0.00011,14.43783]
[1780149041828,32.82,73687.34,0.0,0.85789,0.00011,14.39736]
[1780149046863,32.82,73687.06,0.0,0.85784,0.00011,14.4012]
[1780149051898,32.82,73687.19,0.0,0.85784,0.00011,14.40107]
[1780149061971,32.83,73686.37,0.0,0.85773,0.00011,14.40842]
[1780149067003,32.83,73686.73,0.0,0.85776,0.00011,14.40655]
[1780149072045,32.83,73686.8,0.0,0.85775,0.00011,14.4068]
[1780149077080,32.83,73687.03,0.0,0.85777,0.00011,14.40601]
[1780149082116,32.83,73686.87,0.0,0.85774,0.00011,14.40808]
[1780149087151,32.83,73686.99,0.0,0.85773,0.00011,14.40821]
[1780149092187,32.84,73686.77,0.0,0.85773,0.00011,14.40697]
[1780149097223,32.84,73688.66,0.0,0.85791,0.00011,14.39462]
[1780149102259,32.84,73689.59,0.0,0.85799,0.00011,14.38924]
[1780149110314,32.85,73689.9,0.0,0.858,0.00011,14.38908]
[1780149116356,32.85,73689.21,0.0,0.8579,0.00011,14.39554]
[1780149123519,32.85,73689.08,0.0,0.85786,0.00011,14.39825]
[1780149133590,32.86,73688.36,0.0,0.85775,0.00011,14.40594]
[1780149141532,32.86,73687.39,0.0,0.85761,0.00011,14.41489]
[1780149146568,32.86,73687.64,0.0,0.85762,0.00011,14.41438]
[1780149152609,32.87,73689.76,0.0,0.85785,0.00011,14.39703]
[1780149157646,32.87,73689.72,0.0,0.85783,0.00011,14.39869]
[1780149163801,32.87,73689.45,0.0,0.85777,0.00011,14.40252]
[1780149170737,32.88,73689.58,0.0,0.85776,0.00011,14.40345]
[1780149175770,32.88,73689.46,0.0,0.85773,0.00011,14.40563]
[1780149180807,32.88,73691.04,0.0,0.85788,0.00011,14.39568]
[1780149185842,32.89,73691.04,0.0,0.85786,0.00011,14.39699]
[1780149191883,32.89,73691.39,0.0,0.85787,0.00011,14.39607]
[1780149196919,32.89,73690.68,0.0,0.85778,0.00011,14.40244]
[1780149201955,32.9,73694.93,0.0,0.85821,0.00011,14.37358]
[1780149206989,32.9,73701.86,0.0,0.85893,0.00011,14.32569]
[1780149212034,32.9,73707.1,0.0,0.85949,0.00011,14.2862]
[1780149218076,32.91,73708.85,0.0,0.85964,0.00011,14.27593]
[1780149222106,32.91,73714.61,0.0,0.86023,0.00011,14.23649]
[1780149227140,32.91,73717.74,0.0,0.86053,0.00011,14.2164]
[1780149232176,32.92,73721.86,0.0,0.86093,0.00011,14.18936]
[1780149237210,32.92,73719.91,0.0,0.86069,0.00011,14.20562]
[1780149242248,32.93,73720.38,0.0,0.8607,0.00011,14.20459]
[1780149247280,32.93,73720.29,0.0,0.86066,0.00011,14.20756]
[1780149252316,32.94,73720.53,0.0,0.86065,0.00011,14.20817]
[1780149257352,32.94,73721.53,0.0,0.86072,0.00011,14.20336]
[1780149264402,32.95,73723.57,0.0,0.86089,0.00011,14.19215]
[1780149269438,32.95,73727.28,0.0,0.86125,0.0001,14.16822]
[1780149274576,32.98,73728.25,0.0,0.86121,0.0001,14.16902]
[1780149278500,33.01,73732.76,0.0,0.86145,0.0001,14.15299]
[1780149283534,33.04,73731.88,0.0,0.86113,0.0001,14.17522]
[1780149288570,33.06,73732.45,0.0,0.86109,0.0001,14.17793]
[1780149293604,33.06,73732.15,0.0,0.86103,0.0001,14.18244]
[1780149298640,33.06,73731.63,0.0,0.86094,0.0001,14.18848]
[1780149304786,33.07,73731.7,0.0,0.86091,0.0001,14.1908]
[1780149312739,33.08,73731.56,0.0,0.86084,0.0001,14.19555]
[1780149317774,33.08,73731.28,0.0,0.86078,0.0001,14.19986]
[1780149322827,33.09,73725.87,0.0,0.86018,0.0001,14.24043]
[1780149327859,33.09,73725.15,0.0,0.86007,0.00011,14.24756]
[1780149333900,33.1,73725.07,0.0,0.86006,0.00011,14.24671]
[1780149339942,33.1,73725.53,0.0,0.86006,0.0001,14.24632]
[1780149345071,33.11,73725.94,0.0,0.86008,0.0001,14.24545]
[1780149352027,33.11,73726.53,0.0,0.8601,0.0001,14.244]
[1780149356055,33.12,73732.11,0.0,0.86066,0.0001,14.20619]
[1780149357062,33.12,73738.35,0.0,0.86131,0.0001,14.16255]
[1780149358070,33.12,73740.97,0.0,0.86157,0.0001,14.14454]
[1780149363104,33.12,73741.7,0.0,0.86161,0.0001,14.14205]
[1780149368140,33.13,73742.9,0.0,0.8617,0.0001,14.1363]
[1780149373174,33.13,73741.09,0.0,0.86147,0.0001,14.15184]
[1780149378210,33.14,73740.26,0.0,0.86134,0.0001,14.16043]
[1780149381231,33.14,73733.33,0.0,0.8606,0.0001,14.21096]
[1780149383244,33.15,73733.18,0.0,0.86051,0.0001,14.21722]
[1780149388279,33.18,73732.89,0.0,0.86032,0.0001,14.22987]
[1780149393315,33.18,73732.72,0.0,0.8603,0.0001,14.22945]
[1780149398367,33.18,73732.27,0.0,0.86022,0.0001,14.23481]
[1780149399375,33.19,73722.14,0.0,0.85915,0.00011,14.3067]
[1780149400382,33.19,73721.11,0.0,0.85904,0.00011,14.3143]
[1780149406426,33.19,73721.65,0.0,0.85907,0.00011,14.31244]
[1780149411459,33.19,73722.42,0.0,0.85913,0.00011,14.30866]
[1780149416497,33.2,73723.21,0.0,0.85919,0.00011,14.30473]
[1780149421534,33.2,73724.57,0.0,0.8593,0.00011,14.29681]
[1780149426564,33.2,73725.34,0.0,0.85936,0.00011,14.29307]
[1780149431600,33.21,73725.47,0.0,0.85935,0.00011,14.29386]
[1780149439655,33.21,73727.51,0.0,0.85954,0.0001,14.28082]
[1780149444691,33.21,73727.31,0.0,0.85952,0.0001,14.28274]
[1780149449727,33.21,73727.33,0.0,0.85951,0.0001,14.28308]
[1780149454762,33.21,73730.16,0.0,0.85983,0.0001,14.25985]
[1780149459796,33.21,73730.25,0.0,0.85983,0.0001,14.25984]
[1780149464833,33.22,73729.07,0.0,0.8597,0.0001,14.26872]
[1780149469866,33.22,73729.57,0.0,0.85974,0.0001,14.26575]
[1780149474901,33.22,73731.02,0.0,0.85989,0.0001,14.25609]
[1780149479936,33.22,73731.89,0.0,0.85997,0.0001,14.25061]
[1780149484050,33.22,73739.17,0.0,0.86072,0.0001,14.19969]
[1780149490013,33.22,73741.9,0.0,0.86101,0.0001,14.18023]
[1780149495043,33.22,73743.46,0.0,0.86117,0.0001,14.16918]
[1780149501085,33.22,73743.54,0.0,0.86118,0.0001,14.16855]
[1780149508134,33.22,73745.08,0.0,0.86135,0.0001,14.15758]
[1780149509224,33.22,73737.08,0.0,0.86051,0.0001,14.21389]
[1780149511159,33.22,73737.43,0.0,0.86058,0.0001,14.20742]
[1780149516191,33.22,73737.03,0.0,0.86053,0.0001,14.21057]
[1780149522233,33.22,73735.72,0.0,0.86038,0.0001,14.22084]
[1780149529365,33.22,73737.64,0.0,0.86056,0.0001,14.20873]
[1780149535324,33.23,73736.28,0.0,0.8604,0.0001,14.21957]
[1780149541365,33.23,73737.65,0.0,0.86054,0.0001,14.21021]
[1780149548415,33.23,73739.08,0.0,0.86069,0.0001,14.20046]
[1780149553450,33.23,73738.97,0.0,0.86066,0.0001,14.20241]
[1780149559574,33.23,73740.34,0.0,0.86078,0.0001,14.19421]
[1780149565533,33.24,73741.51,0.0,0.86088,0.0001,14.1874]
[1780149570569,33.24,73742.13,0.0,0.86094,0.0001,14.18369]
[1780149576612,33.24,73741.47,0.0,0.86088,0.0001,14.18544]
[1780149581647,33.24,73740.74,0.0,0.86079,0.0001,14.19181]
[1780149586683,33.24,73736.27,0.0,0.86031,0.0001,14.22439]
[1780149592723,33.25,73735.35,0.0,0.86019,0.0001,14.23209]
[1780149597758,33.25,73735.25,0.0,0.86017,0.0001,14.23379]
[1780149602795,33.25,73737.66,0.0,0.8604,0.0001,14.21785]
[1780149606827,33.25,73742.9,0.0,0.86094,0.0001,14.18192]
[1780149608837,33.25,73747.8,0.0,0.86144,0.0001,14.14797]
[1780149613878,33.26,73747.07,0.0,0.86135,0.0001,14.1543]
[1780149618907,33.26,73748.19,0.0,0.86145,0.0001,14.14753]
[1780149623942,33.26,73750.16,0.0,0.86164,0.0001,14.1348]
[1780149630071,33.26,73749.56,0.0,0.86155,0.0001,14.14037]
[1780149636031,33.27,73750.2,0.0,0.86163,0.0001,14.13332]
[1780149645090,33.27,73750.25,0.0,0.86161,0.0001,14.13491]
[1780149650211,33.27,73749.94,0.0,0.86156,0.0001,14.13819]
[1780149652138,33.27,73740.78,0.0,0.8606,0.0001,14.20315]
[1780149654154,33.27,73734.64,0.0,0.85996,0.0001,14.24644]
[1780149655161,33.27,73727.9,0.0,0.85925,0.0001,14.29393]
[1780149656167,33.27,73725.4,0.0,0.85899,0.00011,14.31153]
[1780149661203,33.27,73723.95,0.0,0.85884,0.00011,14.32155]
[1780149666237,33.27,73721.57,0.0,0.85859,0.00011,14.33798]
[1780149671272,33.27,73720.85,0.0,0.85852,0.00011,14.34248]
[1780149676307,33.27,73721.02,0.0,0.85855,0.00011,14.34078]
[1780149681342,33.27,73721.26,0.0,0.85858,0.00011,14.33854]
[1780149686377,33.27,73724.7,0.0,0.85895,0.00011,14.31372]
[1780149691413,33.27,73729.39,0.0,0.85948,0.0001,14.2765]
[1780149695441,33.27,73741.55,0.0,0.86075,0.0001,14.19079]
[1780149696452,33.27,73743.35,0.0,0.86094,0.0001,14.17818]
[1780149699472,33.27,73750.86,0.0,0.86172,0.0001,14.12538]
[1780149704507,33.27,73753.16,0.0,0.86196,0.0001,14.10894]
[1780149709542,33.27,73753.75,0.0,0.86203,0.0001,14.10458]
[1780149715584,33.27,73752.65,0.0,0.86191,0.0001,14.11234]
[1780149720701,33.27,73756.01,0.0,0.86224,0.0001,14.08991]
[1780149727680,33.27,73758.31,0.0,0.86247,0.0001,14.07434]
[1780149732704,33.27,73759.6,0.0,0.86259,0.0001,14.06623]
[1780149737739,33.27,73760.27,0.0,0.86266,0.0001,14.06175]
[1780149742775,33.27,73763.36,0.0,0.86297,0.0001,14.04066]
[1780149748818,33.27,73767.12,0.0,0.86335,0.0001,14.01468]
[1780149753853,33.28,73768.13,0.0,0.86348,0.0001,14.00418]
[1780149758889,33.28,73769.05,0.0,0.86357,0.0001,13.99817]
[1780149764933,33.28,73766.33,0.0,0.86328,0.0001,14.01775]
[1780149771058,33.28,73766.23,0.0,0.86326,0.0001,14.01875]
[1780149777017,33.28,73764.93,0.0,0.86313,0.0001,14.02806]
[1780149782057,33.28,73765.09,0.0,0.86314,0.0001,14.02706]
[1780149787092,33.28,73765.61,0.0,0.86319,0.0001,14.02353]
[1780149793134,33.28,73765.78,0.0,0.86321,0.0001,14.02248]
[1780149801269,33.28,73767.7,0.0,0.8634,0.0001,14.00928]
[1780149808239,33.28,73768.87,0.0,0.86352,0.0001,14.00139]
[1780149813275,33.28,73769.59,0.0,0.86362,0.0001,13.99281]
[1780149819319,33.28,73769.81,0.0,0.86363,0.0001,13.9917]
[1780149820324,33.28,73781.89,0.0,0.86487,0.0001,13.90707]
[1780149821410,33.28,73796.11,0.0,0.86631,0.0001,13.80739]
[1780149822338,33.28,73796.11,0.0,0.86631,0.0001,13.80741]
[1780149827373,33.28,73797.27,0.0,0.86644,0.0001,13.79858]
[1780149829387,33.28,73802.43,0.0,0.86697,0.0001,13.7621]
[1780149831480,33.28,73796.51,0.0,0.86637,0.0001,13.80388]
[1780149837444,33.28,73797.22,0.0,0.86643,0.0001,13.79939]
[1780149838450,33.28,73802.42,0.0,0.86695,0.0001,13.76308]
[1780149841550,33.28,73807.24,0.0,0.86743,0.0001,13.72978]
[1780149843491,33.28,73813.7,0.0,0.86808,0.0001,13.68473]
[1780149845503,33.28,73820.3,0.0,0.86874,0.0001,13.63868]
[1780149846510,33.28,73819.85,0.0,0.8687,0.0001,13.64185]
[1780149851547,33.28,73819.47,0.0,0.86866,0.0001,13.64462]
[1780149856580,33.28,73819.13,0.0,0.86862,0.0001,13.64721]
[1780149861690,33.28,73818.85,0.0,0.86859,0.0001,13.64931]
[1780149867657,33.28,73817.55,0.0,0.86846,0.0001,13.65851]
[1780149869670,33.28,73808.81,0.0,0.86758,0.0001,13.7197]
[1780149871760,33.28,73814.1,0.0,0.86814,0.0001,13.67898]
[1780149874705,33.28,73817.75,0.0,0.8685,0.0001,13.65365]
[1780149879741,33.29,73820.31,0.0,0.86876,0.0001,13.6359]
[1780149884777,33.29,73818.77,0.0,0.86859,0.0001,13.64742]
[1780149889810,33.29,73819.04,0.0,0.86861,0.0001,13.64628]
[1780149894846,33.29,73819.25,0.0,0.86862,0.0001,13.64556]
[1780149900888,33.29,73820.05,0.0,0.86869,0.0001,13.64089]
[1780149905922,33.29,73821.34,0.0,0.8688,0.0001,13.63266]
[1780149911964,33.29,73820.7,0.0,0.86873,0.0001,13.63813]
[1780149917004,33.3,73817.81,0.0,0.86843,0.0001,13.65912]
[1780149922037,33.3,73815.33,0.0,0.86817,0.0001,13.67707]
[1780149926068,33.3,73809.93,0.0,0.86762,0.0001,13.71516]
[1780149927074,33.3,73804.6,0.0,0.86709,0.0001,13.75246]
[1780149928081,33.3,73798.59,0.0,0.86648,0.0001,13.79449]
[1780149929088,33.3,73800.58,0.0,0.86668,0.0001,13.7805]
[1780149932200,33.3,73795.11,0.0,0.86616,0.0001,13.81474]
[1780149938153,33.3,73793.75,0.0,0.86602,0.0001,13.82408]
[1780149940168,33.3,73803.45,0.0,0.867,0.0001,13.75627]
[1780149942269,33.3,73805.55,0.0,0.86722,0.0001,13.74159]
[1780149948221,33.3,73808.91,0.0,0.86754,0.0001,13.71901]
[1780149952250,33.3,73813.35,0.0,0.86798,0.0001,13.68848]
[1780149957285,33.3,73817.96,0.0,0.86844,0.0001,13.65676]
[1780149962416,33.3,73813.99,0.0,0.86803,0.0001,13.68506]
[1780149968386,33.3,73814.67,0.0,0.86809,0.0001,13.68062]
[1780149972414,33.3,73821.11,0.0,0.86873,0.0001,13.63592]
[1780149977448,33.31,73823.75,0.0,0.86899,0.0001,13.61814]
[1780149981478,33.31,73829.09,0.0,0.86951,0.0001,13.5815]
[1780149986515,33.31,73830.02,0.0,0.86959,0.0001,13.57569]
[1780149991551,33.31,73829.33,0.0,0.86955,0.0001,13.57722]
[1780149996582,33.31,73830.31,0.0,0.86964,0.0001,13.57106]
[1780150001618,33.31,73834.18,0.0,0.87001,0.0001,13.54495]
[1780150006652,33.31,73833.65,0.0,0.86994,0.0001,13.54969]
[1780150009675,33.32,73828.09,0.0,0.86938,0.0001,13.58907]
[1780150010681,33.32,73819.29,0.0,0.8685,0.0001,13.65068]
[1780150012769,33.32,73814.6,0.0,0.86802,0.0001,13.68396]
[1780150015718,33.32,73803.5,0.0,0.8669,0.0001,13.76181]
[1780150017733,33.32,73799.92,0.0,0.86654,0.0001,13.78697]
[1780150022846,33.32,73800.96,0.0,0.86664,0.0001,13.77963]
[1780150030822,33.32,73802.39,0.0,0.86679,0.0001,13.76948]
[1780150037872,33.32,73804.63,0.0,0.86702,0.0001,13.75375]
[1780150038877,33.32,73810.47,0.0,0.86761,0.0001,13.71294]
[1780150041901,33.32,73812.67,0.0,0.86782,0.0001,13.69776]
[1780150046935,33.32,73813.26,0.0,0.86788,0.0001,13.69398]
[1780150051969,33.32,73816.95,0.0,0.86827,0.0001,13.66484]
[1780150053056,33.32,73826.7,0.0,0.86924,0.0001,13.59692]
[1780150053983,33.32,73826.7,0.0,0.86924,0.0001,13.59709]
[1780150057003,33.32,73830.27,0.0,0.86959,0.0001,13.57284]
[1780150062038,33.32,73832.84,0.0,0.86983,0.0001,13.5556]
[1780150067074,33.32,73829.8,0.0,0.86952,0.0001,13.57756]
[1780150073197,33.33,73828.37,0.0,0.86937,0.0001,13.58842]
[1780150079157,33.33,73830.06,0.0,0.86952,0.0001,13.5776]
[1780150084192,33.33,73830.35,0.0,0.86954,0.0001,13.57644]
[1780150089228,33.33,73835.26,0.0,0.87001,0.0001,13.54322]
[1780150094265,33.33,73829.81,0.0,0.86945,0.0001,13.58234]
[1780150099300,33.34,73828.47,0.0,0.86931,0.0001,13.59262]
[1780150104333,33.34,73826.99,0.0,0.86914,0.0001,13.60407]
[1780150109368,33.34,73827.04,0.0,0.86913,0.0001,13.60528]
[1780150115410,33.34,73828.48,0.0,0.86927,0.0001,13.59337]
[1780150118432,33.35,73822.54,0.0,0.86867,0.0001,13.63535]
[1780150123468,33.35,73822.05,0.0,0.86861,0.0001,13.63948]
[1780150128501,33.35,73825.57,0.0,0.86895,0.0001,13.61573]
[1780150133621,33.35,73826.83,0.0,0.86907,0.0001,13.60781]
[1780150139578,33.35,73826.31,0.0,0.869,0.0001,13.61254]
[1780150144614,33.35,73828.06,0.0,0.86916,0.0001,13.60138]
[1780150149649,33.36,73827.87,0.0,0.86913,0.0001,13.60368]
[1780150154683,33.36,73828.46,0.0,0.86917,0.0001,13.60063]
[1780150159718,33.36,73834.44,0.0,0.86975,0.0001,13.56014]
[1780150164755,33.36,73836.98,0.0,0.86998,0.0001,13.5439]
[1780150169790,33.37,73837.47,0.0,0.87001,0.0001,13.54191]
[1780150173902,33.37,73842.9,0.0,0.87056,0.0001,13.50177]
[1780150180867,33.37,73846.69,0.0,0.8709,0.0001,13.4774]
[1780150185903,33.38,73847.42,0.0,0.87095,0.0001,13.47391]
[1780150190939,33.38,73852.61,0.0,0.87144,0.0001,13.43967]
[1780150195975,33.38,73853.26,0.0,0.87148,0.0001,13.43671]
[1780150201010,33.39,73853.57,0.0,0.87149,0.0001,13.43602]
[1780150206046,33.39,73848.88,0.0,0.87101,0.0001,13.46994]
[1780150209068,33.39,73842.32,0.0,0.87036,0.0001,13.51622]
[1780150214107,33.39,73839.48,0.0,0.87011,0.0001,13.53365]
[1780150218135,33.36,73845.84,0.0,0.87092,0.0001,13.47573]
[1780150220150,33.36,73849.42,0.0,0.87128,0.0001,13.45088]
[1780150225191,33.36,73852.97,0.0,0.87164,0.0001,13.42515]
[1780150226198,33.36,73858.51,0.0,0.87218,0.0001,13.38667]
[1780150230226,33.36,73863.27,0.0,0.87266,0.0001,13.35301]
[1780150234323,33.35,73866.97,0.0,0.87305,0.0001,13.32321]
[1780150240296,33.35,73864.38,0.0,0.8728,0.0001,13.34092]
[1780150245331,33.35,73865.76,0.0,0.87294,0.0001,13.33125]
[1780150250366,33.35,73870.51,0.0,0.8734,0.0001,13.2984]
[1780150255402,33.35,73869.6,0.0,0.87331,0.0001,13.30489]
[1780150260436,33.35,73871.94,0.0,0.87353,0.0001,13.28884]
[1780150265471,33.36,73874.15,0.0,0.87375,0.0001,13.27372]
[1780150270505,33.36,73874.07,0.0,0.87372,0.0001,13.27554]
[1780150275540,33.36,73874.58,0.0,0.87377,0.0001,13.27223]
[1780150280575,33.36,73876.82,0.0,0.87398,0.0001,13.25703]
[1780150283596,33.36,73882.64,0.0,0.87454,0.0001,13.217]
[1780150289638,33.36,73887.79,0.0,0.87501,0.0001,13.18316]
[1780150294744,33.37,73892.05,0.0,0.8754,0.0001,13.15327]
[1780150300716,33.38,73894.28,0.0,0.87556,0.0001,13.14191]
[1780150305752,33.38,73895.09,0.0,0.8756,0.0001,13.13965]
[1780150310787,33.39,73895.64,0.0,0.8756,0.0001,13.13913]
[1780150315822,33.4,73897.87,0.0,0.87577,0.0001,13.12706]
[1780150320860,33.4,73905.09,0.0,0.87642,0.0001,13.08058]
[1780150325897,33.41,73907.86,0.0,0.87663,0.0001,13.06506]
[1780150330932,33.42,73908.95,0.0,0.87671,0.0001,13.05991]
[1780150332949,33.42,73913.96,0.0,0.87718,9e-05,13.02584]
[1780150337982,33.42,73915.87,0.0,0.87734,9e-05,13.01407]
[1780150343062,33.42,73912.35,0.0,0.87698,0.0001,13.03991]
[1780150348097,33.42,73914.1,0.0,0.87713,9e-05,13.02912]
[1780150353134,33.43,73914.79,0.0,0.87721,9e-05,13.02189]
[1780150358168,33.43,73916.01,0.0,0.8773,9e-05,13.01517]
[1780150363204,33.43,73917.91,0.0,0.87746,9e-05,13.00347]
[1780150368242,33.44,73915.8,0.0,0.87725,9e-05,13.01932]
[1780150373272,33.44,73915.07,0.0,0.87716,9e-05,13.02548]
[1780150378309,33.44,73916.51,0.0,0.87728,9e-05,13.01668]
[1780150383345,33.44,73919.58,0.0,0.87756,9e-05,12.99669]
[1780150388377,33.44,73921.93,0.0,0.87777,9e-05,12.98173]
[1780150393413,33.45,73924.26,0.0,0.87797,9e-05,12.96692]
[1780150398448,33.45,73928.55,0.0,0.87836,9e-05,12.93876]
[1780150403484,33.46,73920.72,0.0,0.87752,9e-05,12.99963]
[1780150404490,33.46,73907.28,0.0,0.87624,0.0001,13.09236]
[1780150405497,33.46,73894.66,0.0,0.87503,0.0001,13.17971]
[1780150406505,33.46,73893.44,0.0,0.87491,0.0001,13.18838]
[1780150411542,33.47,73888.76,0.0,0.87446,0.0001,13.21901]
[1780150416576,33.47,73887.21,0.0,0.87428,0.0001,13.23164]
[1780150421613,33.48,73890.74,0.0,0.8746,0.0001,13.20921]
[1780150428666,33.48,73888.96,0.0,0.87439,0.0001,13.2244]
[1780150432697,33.49,73894.07,0.0,0.87485,0.0001,13.19083]
[1780150437730,33.49,73894.49,0.0,0.87486,0.0001,13.19031]
[1780150444781,33.5,73895.26,0.0,0.87489,0.0001,13.18838]
[1780150447800,33.5,73888.1,0.0,0.87418,0.0001,13.23921]
[1780150448807,33.5,73886.36,0.0,0.87401,0.0001,13.25162]
[1780150453847,33.5,73882.46,0.0,0.87361,0.0001,13.28044]
[1780150457873,33.51,73874.15,0.0,0.87278,0.0001,13.33916]
[1780150459890,33.51,73871.22,0.0,0.87249,0.0001,13.35993]
[1780150460896,33.51,73862.23,0.0,0.87161,0.0001,13.42232]
[1780150461903,33.51,73859.16,0.0,0.87131,0.0001,13.44372]
[1780150466938,33.51,73859.53,0.0,0.87134,0.0001,13.44138]
[1780150471973,33.51,73857.62,0.0,0.87119,0.0001,13.45042]
[1780150476002,33.51,73851.72,0.0,0.87061,0.0001,13.49121]
[1780150481048,33.51,73848.7,0.0,0.8703,0.0001,13.51294]
[1780150483058,33.51,73854.16,0.0,0.87083,0.0001,13.47547]
[1780150488093,33.51,73853.19,0.0,0.87073,0.0001,13.48237]
[1780150494136,33.51,73852.3,0.0,0.87065,0.0001,13.48806]
[1780150499169,33.51,73851.94,0.0,0.87062,0.0001,13.49011]
[1780150504209,33.51,73850.56,0.0,0.87049,0.0001,13.49919]
[1780150509248,33.51,73849.22,0.0,0.87037,0.0001,13.50788]
[1780150514279,33.51,73847.88,0.0,0.87024,0.0001,13.51704]
[1780150519314,33.51,73846.63,0.0,0.87012,0.0001,13.52568]
[1780150524350,33.51,73843.74,0.0,0.86984,0.0001,13.54506]
[1780150528392,33.51,73836.87,0.0,0.86917,0.0001,13.59226]
[1780150529385,33.51,73829.31,0.0,0.8684,0.0001,13.64615]
[1780150530391,33.51,73827.23,0.0,0.86819,0.0001,13.66058]
[1780150535426,33.51,73832.3,0.0,0.86872,0.0001,13.62149]
[1780150540462,33.51,73831.08,0.0,0.86858,0.0001,13.63126]
[1780150545496,33.51,73827.37,0.0,0.86823,0.0001,13.65618]
[1780150547511,33.51,73820.48,0.0,0.86754,0.0001,13.70389]
[1780150550531,33.51,73814.41,0.0,0.86694,0.0001,13.74571]
[1780150552546,33.51,73813.2,0.0,0.86682,0.0001,13.75378]
[1780150556594,33.51,73798.19,0.0,0.86531,0.0001,13.85774]
[1780150558588,33.51,73791.78,0.0,0.86467,0.0001,13.90211]
[1780150559597,33.51,73790.9,0.0,0.86458,0.0001,13.90802]
[1780150564631,33.5,73795.49,0.0,0.86506,0.0001,13.87493]
[1780150567652,33.5,73803.06,0.0,0.86584,0.0001,13.82167]
[1780150568659,33.5,73804.11,0.0,0.86595,0.0001,13.81396]
[1780150573693,33.5,73803.56,0.0,0.86592,0.0001,13.81546]
[1780150577723,33.49,73809.46,0.0,0.86655,0.0001,13.7725]
[1780150582757,33.49,73809.43,0.0,0.86657,0.0001,13.77051]
[1780150587791,33.48,73809.25,0.0,0.86658,0.0001,13.76977]
[1780150590813,33.48,73816.03,0.0,0.86728,0.0001,13.72166]
[1780150595848,33.48,73814.26,0.0,0.86715,0.0001,13.72876]
[1780150600884,33.48,73812.47,0.0,0.86699,0.0001,13.73946]
[1780150605919,33.47,73810.64,0.0,0.86684,0.0001,13.75018]
[1780150610956,33.47,73810.27,0.0,0.86683,0.0001,13.75073]
[1780150615989,33.46,73810.19,0.0,0.86685,0.0001,13.74928]
[1780150620032,33.46,73817.31,0.0,0.86759,0.0001,13.69816]
[1780150627067,33.46,73817.11,0.0,0.8676,0.0001,13.69741]
[1780150632103,33.45,73817.49,0.0,0.86765,0.0001,13.69359]
[1780150635131,33.45,73828.9,0.0,0.8688,0.0001,13.61358]
[1780150636139,33.45,73836.27,0.0,0.86954,0.0001,13.56211]
[1780150637145,33.45,73836.69,0.0,0.86958,0.0001,13.55899]
[1780150642181,33.45,73840.76,0.0,0.87,0.0001,13.52982]
[1780150647217,33.45,73847.87,0.0,0.87071,0.0001,13.47988]
[1780150648224,33.45,73855.79,0.0,0.87149,0.0001,13.42493]
[1780150649230,33.45,73859.01,0.0,0.8718,0.0001,13.40265]
[1780150654267,33.45,73859.8,0.0,0.8719,0.0001,13.39371]
[1780150659300,33.45,73853.63,0.0,0.87129,0.0001,13.43699]
[1780150665344,33.45,73851.8,0.0,0.87111,0.0001,13.44977]
[1780150670378,33.45,73856.81,0.0,0.8716,0.0001,13.41506]
[1780150671385,33.45,73857.95,0.0,0.87171,0.0001,13.40723]
[1780150676419,33.45,73856.15,0.0,0.87153,0.0001,13.42009]
[1780150681454,33.45,73857.22,0.0,0.87163,0.0001,13.41297]
[1780150686490,33.45,73855.7,0.0,0.87148,0.0001,13.42367]
[1780150692533,33.45,73859.73,0.0,0.87187,0.0001,13.39626]
[1780150697570,33.45,73863.32,0.0,0.87221,0.0001,13.37169]
[1780150702614,33.45,73863.68,0.0,0.87224,0.0001,13.36963]
[1780150704627,33.45,73871.33,0.0,0.87299,0.0001,13.31689]
[1780150705634,33.46,73875.59,0.0,0.8734,0.0001,13.2876]
[1780150707647,33.45,73881.57,0.0,0.87398,0.0001,13.24598]
[1780150709662,33.46,73884.07,0.0,0.87422,0.0001,13.22898]
[1780150714696,33.46,73885.86,0.0,0.87439,0.0001,13.21487]
[1780150719732,33.46,73886.69,0.0,0.87444,0.0001,13.21169]
[1780150724767,33.47,73885.33,0.0,0.87427,0.0001,13.22352]
[1780150730808,33.48,73887.97,0.0,0.87449,0.0001,13.20842]
[1780150735843,33.48,73885.15,0.0,0.87419,0.0001,13.22982]
[1780150738864,33.48,73891.74,0.0,0.87481,0.0001,13.18536]
[1780150743899,33.49,73892.94,0.0,0.87489,0.0001,13.17981]
[1780150749941,33.5,73892.58,0.0,0.87479,0.0001,13.187]
[1780150754978,33.5,73896.57,0.0,0.87513,0.0001,13.16291]
[1780150756991,33.5,73901.17,0.0,0.87556,0.0001,13.13147]
[1780150761023,33.51,73906.31,0.0,0.87598,0.0001,13.10147]
[1780150766056,33.53,73908.65,0.0,0.87609,0.0001,13.09403]
[1780150771091,33.55,73912.36,0.0,0.87635,0.0001,13.07361]
[1780150773104,33.56,73917.55,0.0,0.87679,9e-05,13.04213]
[1780150778142,33.58,73916.98,0.0,0.87659,9e-05,13.05708]
[1780150783179,33.6,73915.44,0.0,0.87632,0.0001,13.07666]
[1780150787202,33.61,73910.37,0.0,0.87576,0.0001,13.11731]
[1780150792238,33.62,73908.65,0.0,0.87553,0.0001,13.13376]
[1780150797274,33.62,73912.34,0.0,0.87586,0.0001,13.10992]
[1780150803317,33.62,73911.95,0.0,0.87581,0.0001,13.11328]
[1780150805329,33.62,73901.82,0.0,0.87483,0.0001,13.18383]
[1780150806337,33.62,73897.32,0.0,0.8744,0.0001,13.21474]
[1780150811370,33.62,73894.09,0.0,0.87409,0.0001,13.23669]
[1780150816406,33.62,73892.49,0.0,0.87394,0.0001,13.24731]
[1780150818439,33.62,73884.39,0.0,0.87317,0.0001,13.30283]
[1780150820436,33.62,73884.39,0.0,0.87317,0.0001,13.30254]
[1780150824461,33.62,73890.52,0.0,0.87377,0.0001,13.2598]
[1780150829498,33.62,73885.67,0.0,0.87331,0.0001,13.29278]
[1780150834532,33.62,73885.39,0.0,0.87332,0.0001,13.29039]
[1780150839569,33.62,73885.34,0.0,0.87332,0.0001,13.29025]
[1780150844603,33.62,73896.96,0.0,0.87444,0.0001,13.20997]
[1780150846626,33.62,73901.45,0.0,0.87487,0.0001,13.17913]
[1780150851664,33.62,73902.96,0.0,0.87501,0.0001,13.16896]
[1780150856696,33.62,73903.93,0.0,0.87511,0.0001,13.16235]
[1780150861731,33.62,73904.83,0.0,0.87519,0.0001,13.15623]
[1780150866772,33.62,73905.17,0.0,0.87522,0.0001,13.15403]
[1780150868820,33.62,73899.78,0.0,0.87471,0.0001,13.19107]
[1780150869818,33.62,73890.3,0.0,0.87379,0.0001,13.25649]
[1780150870827,33.62,73885.26,0.0,0.87331,0.0001,13.29103]
[1780150873846,33.62,73883.59,0.0,0.87315,0.0001,13.302]
[1780150875860,33.62,73891.03,0.0,0.87387,0.0001,13.25052]
[1780150880895,33.61,73885.93,0.0,0.87339,0.0001,13.28507]
[1780150885931,33.61,73881.7,0.0,0.87299,0.0001,13.31332]
[1780150890965,33.61,73883.42,0.0,0.87317,0.0001,13.30063]
[1780150899021,33.61,73882.51,0.0,0.87313,0.0001,13.30185]
[1780150905077,33.61,73878.57,0.0,0.87276,0.0001,13.32799]
[1780150910112,33.6,73872.22,0.0,0.87216,0.0001,13.37079]
[1780150912131,33.6,73864.84,0.0,0.87144,0.0001,13.42123]
[1780150914139,33.6,73876.18,0.0,0.87255,0.0001,13.34251]
[1780150915147,33.6,73874.73,0.0,0.87242,0.0001,13.35233]
[1780150920181,33.6,73875.8,0.0,0.87253,0.0001,13.34399]
[1780150925217,33.6,73873.79,0.0,0.87236,0.0001,13.35654]
[1780150930251,33.6,73873.91,0.0,0.87239,0.0001,13.35439]
[1780150935287,33.59,73871.82,0.0,0.8722,0.0001,13.36747]
[1780150940324,33.59,73867.75,0.0,0.87182,0.0001,13.39413]
[1780150945358,33.59,73870.67,0.0,0.87213,0.0001,13.37256]
[1780150950394,33.58,73870.34,0.0,0.87211,0.0001,13.37348]
[1780150955427,33.58,73867.76,0.0,0.87191,0.0001,13.38613]
[1780150960462,33.58,73868.53,0.0,0.872,0.0001,13.37941]
[1780150966504,33.58,73868.49,0.0,0.87202,0.0001,13.37809]
[1780150971539,33.57,73866.82,0.0,0.87188,0.0001,13.38826]
[1780150976574,33.57,73865.88,0.0,0.87181,0.0001,13.39338]
[1780150981615,33.57,73864.16,0.0,0.87166,0.0001,13.4039]
[1780150986653,33.56,73863.61,0.0,0.87162,0.0001,13.40625]
[1780150991687,33.56,73861.06,0.0,0.87139,0.0001,13.42237]
[1780150997728,33.56,73866.4,0.0,0.87194,0.0001,13.38383]
[1780151002764,33.56,73866.77,0.0,0.872,0.0001,13.3797]
[1780151005788,33.55,73861.03,0.0,0.87144,0.0001,13.41881]
[1780151006793,33.55,73859.82,0.0,0.87133,0.0001,13.42657]
[1780151011829,33.55,73865.01,0.0,0.87189,0.0001,13.38514]
[1780151017876,33.55,73869.96,0.0,0.8724,0.0001,13.34914]
[1780151022909,33.54,73867.64,0.0,0.8722,0.0001,13.36354]
[1780151027942,33.54,73871.87,0.0,0.87263,0.0001,13.3327]
[1780151032977,33.54,73872.3,0.0,0.87269,0.0001,13.32822]
[1780151038012,33.53,73873.2,0.0,0.8728,0.0001,13.32051]
[1780151042041,33.53,73864.37,0.0,0.87196,0.0001,13.38026]
[1780151044055,33.53,73867.55,0.0,0.87228,0.0001,13.3575]
[1780151050081,33.53,73866.86,0.0,0.87224,0.0001,13.36015]
[1780151055132,33.52,73864.44,0.0,0.87203,0.0001,13.37508]
[1780151060166,33.52,73864.44,0.0,0.87206,0.0001,13.37324]
[1780151062181,33.52,73872.11,0.0,0.87281,0.0001,13.31952]
[1780151063188,33.52,73876.85,0.0,0.87328,0.0001,13.28651]
[1780151068224,33.51,73874.8,0.0,0.87312,0.0001,13.29799]
[1780151073259,33.51,73874.45,0.0,0.87315,0.0001,13.29393]
[1780151078294,33.5,73873.95,0.0,0.87313,0.0001,13.29481]
[1780151083329,33.5,73874.23,0.0,0.87319,0.0001,13.29045]
[1780151088364,33.49,73875.4,0.0,0.87334,0.0001,13.28024]
[1780151093409,33.49,73875.22,0.0,0.87334,0.0001,13.27996]
[1780151098442,33.49,73875.94,0.0,0.87343,0.0001,13.27355]
[1780151103477,33.48,73875.16,0.0,0.87337,0.0001,13.27757]
[1780151108512,33.48,73875.1,0.0,0.87339,0.0001,13.27664]
[1780151114555,33.48,73874.97,0.0,0.87339,0.0001,13.27598]
[1780151120573,33.47,73874.23,0.0,0.87334,0.0001,13.27958]
[1780151124625,33.47,73863.45,0.0,0.87231,0.0001,13.35309]
[1780151125631,33.47,73864.11,0.0,0.87238,0.0001,13.34819]
[1780151130666,33.47,73864.67,0.0,0.87245,0.0001,13.34266]
[1780151135702,33.46,73862.44,0.0,0.87229,0.0001,13.35252]
[1780151140712,33.46,73860.8,0.0,0.87215,0.0001,13.36204]
[1780151145772,33.46,73861.72,0.0,0.87227,0.0001,13.35374]
[1780151150808,33.45,73861.93,0.0,0.87232,0.0001,13.35038]
[1780151155842,33.45,73859.93,0.0,0.87215,0.0001,13.36224]
[1780151160879,33.45,73860.12,0.0,0.8722,0.0001,13.35888]
[1780151163897,33.44,73866.95,0.0,0.87288,0.0001,13.31041]
[1780151168932,33.44,73869.73,0.0,0.87318,0.0001,13.28919]
[1780151171953,33.44,73878.71,0.0,0.87406,0.0001,13.22616]
[1780151172960,33.44,73876.9,0.0,0.87389,0.0001,13.23845]
[1780151177995,33.43,73874.32,0.0,0.87366,0.0001,13.25509]
[1780151183033,33.43,73875.68,0.0,0.8738,0.0001,13.24446]
[1780151188068,33.43,73874.63,0.0,0.87372,0.0001,13.25054]
[1780151189075,33.43,73867.67,0.0,0.87305,0.0001,13.29846]
[1780151190084,33.43,73865.21,0.0,0.87281,0.0001,13.31518]
[1780151195119,33.43,73864.96,0.0,0.87284,0.0001,13.31143]
[1780151197131,33.42,73873.12,0.0,0.87364,0.0001,13.25451]
[1780151202165,33.42,73875.01,0.0,0.87383,0.0001,13.24059]
[1780151206194,33.42,73881.27,0.0,0.87445,0.0001,13.19656]
[1780151211228,33.42,73880.3,0.0,0.87437,0.0001,13.20212]
[1780151216264,33.42,73885.11,0.0,0.87485,0.0001,13.16776]
[1780151221301,33.41,73884.4,0.0,0.87479,0.0001,13.17172]
[1780151226338,33.41,73889.29,0.0,0.87528,0.0001,13.1371]
[1780151231430,33.41,73892.37,0.0,0.87558,0.0001,13.11518]
[1780151233395,33.41,73897.65,0.0,0.87609,0.0001,13.07864]
[1780151238426,33.41,73898.17,0.0,0.87613,0.0001,13.07554]
[1780151240440,33.41,73903.64,0.0,0.87665,0.0001,13.03801]
[1780151242454,33.41,73908.9,0.0,0.87715,0.0001,13.00207]
[1780151247504,33.42,73912.86,0.0,0.87752,9e-05,12.97564]
[1780151249509,33.42,73923.87,0.0,0.87856,9e-05,12.90001]
[1780151250515,33.42,73924.54,0.0,0.87862,9e-05,12.89561]
[1780151253542,33.42,73928.74,0.0,0.87903,9e-05,12.86366]
[1780151258575,33.42,73930.81,0.0,0.87921,9e-05,12.85086]
[1780151263616,33.42,73936.73,0.0,0.87975,9e-05,12.81167]
[1780151264618,33.42,73951.12,0.0,0.88108,9e-05,12.71338]
[1780151265628,33.42,73962.28,0.0,0.88212,9e-05,12.63685]
[1780151266631,33.42,73966.29,0.0,0.88249,9e-05,12.60962]
[1780151267653,33.42,73953.45,0.0,0.8813,9e-05,12.69766]
[1780151268648,33.42,73935.31,0.0,0.8796,9e-05,12.8221]
[1780151269656,33.42,73927.13,0.0,0.87883,9e-05,12.87838]
[1780151270665,33.42,73925.9,0.0,0.87872,9e-05,12.88686]
[1780151273683,33.43,73917.68,0.0,0.87793,9e-05,12.94431]
[1780151274690,33.43,73924.71,0.0,0.87859,9e-05,12.89623]
[1780151275698,33.43,73925.54,0.0,0.87866,9e-05,12.89086]
[1780151280742,33.43,73926.94,0.0,0.87877,9e-05,12.88305]
[1780151283764,33.43,73921.32,0.0,0.87823,9e-05,12.92238]
[1780151286780,33.43,73913.93,0.0,0.87752,9e-05,12.97376]
[1780151288795,33.43,73910.9,0.0,0.87723,0.0001,12.99483]
[1780151293830,33.44,73913.67,0.0,0.87748,9e-05,12.97682]
[1780151295843,33.44,73922.38,0.0,0.8783,9e-05,12.9174]
[1780151297857,33.44,73927.47,0.0,0.87877,9e-05,12.88308]
[1780151302894,33.44,73920.09,0.0,0.87805,9e-05,12.9355]
[1780151304906,33.44,73914.25,0.0,0.87749,9e-05,12.97622]
[1780151305915,33.44,73925.72,0.0,0.87857,9e-05,12.89761]
[1780151306921,33.44,73925.24,0.0,0.87852,9e-05,12.90127]
[1780151311994,33.45,73925.2,0.0,0.87852,9e-05,12.89963]
[1780151317998,33.45,73924.83,0.0,0.87846,9e-05,12.90434]
[1780151322028,33.45,73917.56,0.0,0.87775,9e-05,12.95558]
[1780151328071,33.46,73918.53,0.0,0.87782,9e-05,12.95055]
[1780151333105,33.46,73917.87,0.0,0.87774,9e-05,12.9564]
[1780151338140,33.46,73918.67,0.0,0.8778,9e-05,12.95265]
[1780151343176,33.47,73923.72,0.0,0.87825,9e-05,12.91957]
[1780151348213,33.47,73924.67,0.0,0.87832,9e-05,12.91478]
[1780151351233,33.47,73930.11,0.0,0.87882,9e-05,12.87854]
[1780151356268,33.48,73927.39,0.0,0.87853,9e-05,12.8992]
[1780151359294,33.48,73933.2,0.0,0.87906,9e-05,12.86057]
[1780151364327,33.48,73931.81,0.0,0.8789,9e-05,12.87231]
[1780151369361,33.49,73931.79,0.0,0.87887,9e-05,12.87458]
[1780151374397,33.49,73935.81,0.0,0.87925,9e-05,12.84538]
[1780151379431,33.5,73936.07,0.0,0.87924,9e-05,12.84598]
[1780151384467,33.5,73935.31,0.0,0.87914,9e-05,12.85354]
[1780151390510,33.51,73934.94,0.0,0.87907,9e-05,12.85884]
[1780151395543,33.51,73936.18,0.0,0.87915,9e-05,12.85265]
[1780151400580,33.51,73944.1,0.0,0.87987,9e-05,12.80031]
[1780151401587,33.51,73952.78,0.0,0.88067,9e-05,12.74133]
[1780151402593,33.51,73957.36,0.0,0.8811,9e-05,12.71019]
[1780151404608,33.52,73960.24,0.0,0.88136,9e-05,12.69095]
[1780151408636,33.52,73968.16,0.0,0.88208,9e-05,12.6378]
[1780151410649,33.52,73970.5,0.0,0.88229,9e-05,12.62242]
[1780151414678,33.52,73976.26,0.0,0.8828,9e-05,12.5844]
[1780151419713,33.53,73974.36,0.0,0.88259,9e-05,12.60008]
[1780151424751,33.54,73976.46,0.0,0.88267,9e-05,12.59429]
[1780151427779,33.58,73987.24,0.0,0.88342,9e-05,12.53886]
[1780151428778,33.58,73999.54,0.0,0.88453,9e-05,12.45627]
[1780151429784,33.58,74006.11,0.0,0.88512,9e-05,12.41177]
[1780151430791,33.58,74007.92,0.0,0.88528,9e-05,12.4]
[1780151434821,33.58,73996.31,0.0,0.88423,9e-05,12.47726]
[1780151435828,33.58,73988.28,0.0,0.8835,9e-05,12.53173]
[1780151436962,33.58,73985.25,0.0,0.88322,9e-05,12.55262]
[1780151438870,33.59,73958.66,0.0,0.88076,9e-05,12.73414]
[1780151439877,33.59,73951.38,0.0,0.88008,9e-05,12.78392]
[1780151440888,33.59,73948.78,0.0,0.87984,9e-05,12.80186]
[1780151441891,33.59,73942.59,0.0,0.87926,9e-05,12.84414]
[1780151443906,33.59,73939.38,0.0,0.87895,9e-05,12.86684]
[1780151445920,33.59,73932.98,0.0,0.87834,9e-05,12.91133]
[1780151446926,33.59,73936.02,0.0,0.87862,9e-05,12.89091]
[1780151451962,33.59,73935.53,0.0,0.87855,9e-05,12.89629]
[1780151456997,33.6,73936.37,0.0,0.8786,9e-05,12.89254]
[1780151460021,33.6,73929.61,0.0,0.87795,9e-05,12.93995]
[1780151462033,33.6,73923.91,0.0,0.8774,9e-05,12.97965]
[1780151464048,33.6,73920.25,0.0,0.87705,9e-05,13.00529]
[1780151469085,33.61,73920.79,0.0,0.87708,9e-05,13.00314]
[1780151474118,33.61,73916.37,0.0,0.87664,9e-05,13.03465]
[1780151479153,33.61,73917.31,0.0,0.87671,9e-05,13.02935]
[1780151485195,33.61,73918.41,0.0,0.8768,9e-05,13.02338]
[1780151490230,33.62,73917.87,0.0,0.87673,9e-05,13.02838]
[1780151493287,33.62,73912.66,0.0,0.87625,0.0001,13.061]
[1780151499293,33.62,73910.79,0.0,0.87606,0.0001,13.07514]
[1780151504328,33.62,73910.6,0.0,0.87602,0.0001,13.07753]
[1780151509362,33.62,73909.08,0.0,0.87587,0.0001,13.08897]
[1780151510370,33.62,73915.94,0.0,0.87652,9e-05,13.04214]
[1780151511376,33.63,73922.19,0.0,0.8771,9e-05,12.9996]
[1780151512384,33.63,73924.12,0.0,0.87728,9e-05,12.98671]
[1780151517420,33.63,73922.76,0.0,0.87713,9e-05,12.99762]
[1780151521451,33.63,73929.59,0.0,0.87776,9e-05,12.95216]
[1780151523515,33.63,73931.92,0.0,0.87797,9e-05,12.93698]
[1780151528500,33.64,73937.45,0.0,0.87846,9e-05,12.90118]
[1780151533534,33.64,73939.89,0.0,0.87866,9e-05,12.8867]
[1780151538570,33.65,73940.92,0.0,0.87873,9e-05,12.88186]
[1780151542598,33.65,73934.78,0.0,0.87813,9e-05,12.92545]
[1780151547635,33.65,73938.54,0.0,0.87846,9e-05,12.90171]
[1780151552668,33.66,73934.13,0.0,0.87804,9e-05,12.9303]
[1780151557703,33.66,73933.27,0.0,0.87794,9e-05,12.93791]
[1780151562744,33.66,73932.79,0.0,0.87787,9e-05,12.94289]
[1780151563794,33.66,73924.89,0.0,0.87712,9e-05,12.99714]
[1780151569796,33.67,73926.99,0.0,0.8773,9e-05,12.98441]
[1780151574830,33.67,73922.6,0.0,0.87687,9e-05,13.0156]
[1780151577850,33.67,73912.61,0.0,0.87591,0.0001,13.08448]
[1780151580872,33.67,73918.78,0.0,0.87649,9e-05,13.04273]
[1780151586913,33.67,73919.37,0.0,0.87653,9e-05,13.03967]
[1780151591948,33.68,73919.49,0.0,0.87654,9e-05,13.03963]
[1780151596984,33.68,73923.54,0.0,0.87691,9e-05,13.01272]
[1780151602020,33.68,73923.69,0.0,0.87691,9e-05,13.01264]
[1780151607054,33.68,73923.92,0.0,0.87692,9e-05,13.01198]
[1780151612091,33.68,73921.57,0.0,0.87672,9e-05,13.02504]
[1780151614103,33.68,73928.38,0.0,0.87735,9e-05,12.9789]
[1780151619142,33.69,73930.83,0.0,0.87757,9e-05,12.96339]
[1780151624214,33.69,73925.46,0.0,0.87705,9e-05,13.00119]
[1780151630219,33.69,73925.83,0.0,0.87707,9e-05,12.99979]
[1780151635254,33.69,73926.43,0.0,0.87711,9e-05,12.99633]
[1780151640290,33.69,73927.93,0.0,0.87725,9e-05,12.9865]
[1780151645324,33.69,73928.45,0.0,0.87729,9e-05,12.98338]
[1780151649355,33.69,73935.89,0.0,0.87799,9e-05,12.93267]
[1780151654387,33.69,73935.87,0.0,0.87799,9e-05,12.93316]
[1780151657415,33.69,73941.69,0.0,0.87853,9e-05,12.89359]
[1780151662448,33.69,73941.67,0.0,0.87852,9e-05,12.89411]
[1780151664494,33.69,73964.29,0.0,0.88063,9e-05,12.7401]
[1780151665466,33.69,73964.29,0.0,0.88063,9e-05,12.74005]
[1780151666473,33.69,73965.85,0.0,0.88078,9e-05,12.72951]
[1780151671508,33.7,73966.5,0.0,0.88086,9e-05,12.72168]
[1780151674529,33.7,73953.15,0.0,0.87962,9e-05,12.81278]
[1780151675536,33.7,73950.09,0.0,0.87933,9e-05,12.8337]
[1780151679563,33.7,73945.68,0.0,0.87892,9e-05,12.8639]
[1780151684598,33.7,73942.3,0.0,0.8786,9e-05,12.887]
[1780151689634,33.7,73946.75,0.0,0.87901,9e-05,12.85672]
[1780151690640,33.7,73949.58,0.0,0.87928,9e-05,12.83754]
[1780151695676,33.7,73947.55,0.0,0.87908,9e-05,12.85195]
[1780151698697,33.7,73952.83,0.0,0.87957,9e-05,12.81619]
[1780151701721,33.7,73958.36,0.0,0.88008,9e-05,12.77902]
[1780151705747,33.7,73946.26,0.0,0.87894,9e-05,12.86224]
[1780151706755,33.7,73938.44,0.0,0.87821,9e-05,12.91563]
[1780151707761,33.7,73933.08,0.0,0.8777,9e-05,12.95222]
[1780151710782,33.7,73930.96,0.0,0.8775,9e-05,12.96659]
[1780151715816,33.7,73926.54,0.0,0.87709,9e-05,12.99641]
[1780151720863,33.7,73922.44,0.0,0.87671,9e-05,13.02376]
[1780151725902,33.7,73919.46,0.0,0.87643,9e-05,13.04427]
[1780151730933,33.7,73923.28,0.0,0.87679,9e-05,13.01843]
[1780151735968,33.7,73924.44,0.0,0.87693,9e-05,13.00663]
[1780151741006,33.7,73923.77,0.0,0.87687,9e-05,13.01095]
[1780151746038,33.7,73924.84,0.0,0.87697,9e-05,13.00339]
[1780151751075,33.7,73931.24,0.0,0.87758,9e-05,12.9594]
[1780151758125,33.7,73931.01,0.0,0.87756,9e-05,12.96056]
[1780151763159,33.7,73930.21,0.0,0.87749,9e-05,12.96566]
[1780151768193,33.7,73928.74,0.0,0.87736,9e-05,12.97528]
[1780151773228,33.7,73929.82,0.0,0.87747,9e-05,12.96747]
[1780151775269,33.69,73936.94,0.0,0.87814,9e-05,12.91879]
[1780151780277,33.69,73936.86,0.0,0.87813,9e-05,12.91928]
[1780151784306,33.69,73942.41,0.0,0.87865,9e-05,12.88146]
[1780151789340,33.7,73946.99,0.0,0.87908,9e-05,12.85053]
[1780151794375,33.7,73947.22,0.0,0.87912,9e-05,12.84562]
[1780151796390,33.7,73952.66,0.0,0.87963,9e-05,12.80858]
[1780151800420,33.7,73958.07,0.0,0.88013,9e-05,12.77197]
[1780151805453,33.7,73957.33,0.0,0.88006,9e-05,12.77726]
[1780151810489,33.7,73956.46,0.0,0.87997,9e-05,12.78336]
[1780151815550,33.7,73949.36,0.0,0.87931,9e-05,12.83172]
[1780151820559,33.7,73952.12,0.0,0.87956,9e-05,12.81371]
[1780151825622,33.7,73954.02,0.0,0.87972,9e-05,12.80226]
[1780151830630,33.71,73957.9,0.0,0.88005,9e-05,12.77749]
[1780151835663,33.71,73959.2,0.0,0.88016,9e-05,12.76976]
[1780151840699,33.71,73961.16,0.0,0.88034,9e-05,12.75678]
[1780151845734,33.71,73960.5,0.0,0.88027,9e-05,12.76161]
[1780151850770,33.71,73954.48,0.0,0.87971,9e-05,12.80289]
[1780151852784,33.71,73952.77,0.0,0.87958,9e-05,12.81071]
[1780151858825,33.71,73952.17,0.0,0.87951,9e-05,12.81596]
[1780151863860,33.71,73953.75,0.0,0.87965,9e-05,12.80513]
[1780151868896,33.71,73958.69,0.0,0.88011,9e-05,12.77149]
[1780151876013,33.71,73960.74,0.0,0.8803,9e-05,12.75787]
[1780151881994,33.71,73961.52,0.0,0.88037,9e-05,12.75283]
[1780151886080,33.71,73956.38,0.0,0.87989,9e-05,12.78798]
[1780151892059,33.71,73957.98,0.0,0.88004,9e-05,12.77719]
[1780151897098,33.71,73961.07,0.0,0.88032,9e-05,12.75628]
[1780151898105,33.71,73967.87,0.0,0.88095,9e-05,12.71026]
[1780151901127,33.71,73957.71,0.0,0.88001,9e-05,12.7795]
[1780151902139,33.71,73958.01,0.0,0.88003,9e-05,12.77751]
[1780151904151,33.72,73965.64,0.0,0.88073,9e-05,12.72609]
[1780151905158,33.72,73953.62,0.0,0.87962,9e-05,12.80778]
[1780151909184,33.72,73943.97,0.0,0.8787,9e-05,12.8745]
[1780151913215,33.72,73937.21,0.0,0.87809,9e-05,12.91743]
[1780151918250,33.72,73936.33,0.0,0.87801,9e-05,12.92353]
[1780151923285,33.72,73934.84,0.0,0.87788,9e-05,12.9327]
[1780151928321,33.71,73929.11,0.0,0.87735,9e-05,12.97073]
[1780151933356,33.71,73924.91,0.0,0.87696,9e-05,12.99913]
[1780151936444,33.71,73934.17,0.0,0.87784,9e-05,12.93585]
[1780151942420,33.71,73933.62,0.0,0.87778,9e-05,12.93995]
[1780151947453,33.71,73935.1,0.0,0.87793,9e-05,12.92899]
[1780151952493,33.71,73932.36,0.0,0.87769,9e-05,12.94659]
[1780151957523,33.71,73930.94,0.0,0.87757,9e-05,12.95498]
[1780151962561,33.71,73932.37,0.0,0.8777,9e-05,12.94539]
[1780151967593,33.71,73931.71,0.0,0.87764,9e-05,12.95008]
[1780151970615,33.71,73925.74,0.0,0.87708,9e-05,12.99058]
[1780151972629,33.71,73933.79,0.0,0.87787,9e-05,12.93133]
[1780151977666,33.71,73936.67,0.0,0.87816,9e-05,12.91079]
[1780151979678,33.71,73945.07,0.0,0.87895,9e-05,12.8533]
[1780151982698,33.7,73950.38,0.0,0.87945,9e-05,12.81697]
[1780151987738,33.7,73949.29,0.0,0.87935,9e-05,12.82407]
[1780151992773,33.7,73946.8,0.0,0.87912,9e-05,12.84069]
[1780151997811,33.7,73950.25,0.0,0.87944,9e-05,12.81695]
[1780152002848,33.7,73952.28,0.0,0.87963,9e-05,12.80308]
[1780152007881,33.7,73956.32,0.0,0.88001,9e-05,12.77569]
[1780152012915,33.7,73956.03,0.0,0.87998,9e-05,12.7779]
[1780152017951,33.7,73955.66,0.0,0.87994,9e-05,12.78066]
[1780152022985,33.7,73959.63,0.0,0.88031,9e-05,12.75392]
[1780152028028,33.71,73960.77,0.0,0.88041,9e-05,12.74664]
[1780152033062,33.71,73961.42,0.0,0.88049,9e-05,12.73884]
[1780152038098,33.71,73960.15,0.0,0.88037,9e-05,12.7479]
[1780152043131,33.71,73964.62,0.0,0.88077,9e-05,12.71807]
[1780152048167,33.71,73964.73,0.0,0.88078,9e-05,12.7179]
[1780152053201,33.71,73964.89,0.0,0.88078,9e-05,12.71736]
[1780152055216,33.71,73970.33,0.0,0.88128,9e-05,12.68062]
[1780152056222,33.71,73979.2,0.0,0.8821,9e-05,12.62056]
[1780152057306,33.71,73986.7,0.0,0.88278,9e-05,12.57018]
[1780152063274,33.71,73983.56,0.0,0.88247,9e-05,12.59273]
[1780152064280,33.71,73978.23,0.0,0.88198,9e-05,12.62907]
[1780152066296,33.72,73972.24,0.0,0.88143,9e-05,12.67015]
[1780152071329,33.72,73972.18,0.0,0.88141,9e-05,12.67111]
[1780152073342,33.72,73980.46,0.0,0.88217,9e-05,12.61531]
[1780152078377,33.72,73978.15,0.0,0.88195,9e-05,12.63179]
[1780152083415,33.72,73974.78,0.0,0.88163,9e-05,12.6553]
[1780152088449,33.72,73976.02,0.0,0.88174,9e-05,12.64744]
[1780152094492,33.72,73978.12,0.0,0.88195,9e-05,12.6301]
[1780152100533,33.72,73978.2,0.0,0.88195,9e-05,12.63026]
[1780152105568,33.73,73977.38,0.0,0.88186,9e-05,12.63635]
[1780152110604,33.73,73980.08,0.0,0.8821,9e-05,12.61867]
[1780152115640,33.73,73981.2,0.0,0.8822,9e-05,12.61177]
[1780152120676,33.73,73980.18,0.0,0.8821,9e-05,12.61925]
[1780152125709,33.73,73976.47,0.0,0.88175,9e-05,12.64476]
[1780152132834,33.73,73976.6,0.0,0.88176,9e-05,12.64434]
[1780152138803,33.73,73974.75,0.0,0.88158,9e-05,12.65721]
[1780152143840,33.73,73974.5,0.0,0.88156,9e-05,12.65913]
[1780152147867,33.73,73966.32,0.0,0.8808,9e-05,12.71467]
[1780152152973,33.73,73962.82,0.0,0.88051,9e-05,12.73432]
[1780152157938,33.73,73967.29,0.0,0.88093,9e-05,12.70382]
[1780152163045,33.73,73963.82,0.0,0.8806,9e-05,12.72737]
[1780152169021,33.73,73959.3,0.0,0.88019,9e-05,12.75793]
[1780152174056,33.73,73957.26,0.0,0.88,9e-05,12.77145]
[1780152180098,33.73,73957.32,0.0,0.88001,9e-05,12.77071]
[1780152185134,33.73,73957.07,0.0,0.87999,9e-05,12.77216]
[1780152190172,33.73,73956.54,0.0,0.87995,9e-05,12.77551]
[1780152195203,33.73,73952.33,0.0,0.87956,9e-05,12.80382]
[1780152198227,33.73,73946.46,0.0,0.87902,9e-05,12.84349]
[1780152199233,33.73,73936.16,0.0,0.87805,9e-05,12.9135]
[1780152200240,33.73,73931.25,0.0,0.87759,9e-05,12.94675]
[1780152205274,33.72,73928.93,0.0,0.87739,9e-05,12.96122]
[1780152210312,33.72,73925.51,0.0,0.87709,9e-05,12.98318]
[1780152216352,33.72,73923.07,0.0,0.87691,9e-05,12.99448]
[1780152221387,33.72,73922.13,0.0,0.87683,9e-05,13.0003]
[1780152224411,33.72,73928.71,0.0,0.87746,9e-05,12.95469]
[1780152229445,33.71,73930.49,0.0,0.87764,9e-05,12.9414]
[1780152234481,33.71,73935.45,0.0,0.87812,9e-05,12.90651]
[1780152240525,33.71,73936.04,0.0,0.87819,9e-05,12.90137]
[1780152241533,33.71,73930.3,0.0,0.87765,9e-05,12.94052]
[1780152242540,33.71,73920.81,0.0,0.87676,9e-05,13.00497]
[1780152243546,33.71,73911.97,0.0,0.87592,0.0001,13.0652]
[1780152246562,33.71,73904.78,0.0,0.87525,0.0001,13.11366]
[1780152251599,33.7,73904.87,0.0,0.87528,0.0001,13.11162]
[1780152259656,33.7,73906.93,0.0,0.87552,0.0001,13.09422]
[1780152264691,33.69,73911.84,0.0,0.87601,0.0001,13.05852]
[1780152269725,33.69,73912.08,0.0,0.87606,0.0001,13.05483]
[1780152274761,33.68,73912.33,0.0,0.87614,0.0001,13.04732]
[1780152279797,33.68,73911.89,0.0,0.87613,0.0001,13.04839]
[1780152284831,33.68,73908.48,0.0,0.87583,0.0001,13.06975]
[1780152289866,33.67,73907.78,0.0,0.87579,0.0001,13.07255]
[1780152294901,33.67,73910.03,0.0,0.87603,0.0001,13.05529]
[1780152300945,33.66,73908.11,0.0,0.87588,0.0001,13.06623]
[1780152301955,33.66,73902.03,0.0,0.8753,0.0001,13.10747]
[1780152306993,33.66,73899.41,0.0,0.87508,0.0001,13.12323]
[1780152309000,33.66,73886.13,0.0,0.87382,0.0001,13.2134]
[1780152314118,33.65,73885.73,0.0,0.87382,0.0001,13.21338]
[1780152318062,33.65,73873.22,0.0,0.87264,0.0001,13.29708]
[1780152323099,33.64,73869.62,0.0,0.87233,0.0001,13.3186]
[1780152328133,33.63,73867.4,0.0,0.87216,0.0001,13.33056]
[1780152332161,33.63,73857.37,0.0,0.87125,0.0001,13.39309]
[1780152333168,33.63,73852.36,0.0,0.87076,0.0001,13.42689]
[1780152337197,33.62,73846.89,0.0,0.87027,0.0001,13.46166]
[1780152342232,33.61,73847.59,0.0,0.87039,0.0001,13.45319]
[1780152347266,33.61,73839.24,0.0,0.86962,0.0001,13.50708]
[1780152349282,33.6,73837.9,0.0,0.8695,0.0001,13.51518]
[1780152354399,33.6,73837.91,0.0,0.86954,0.0001,13.5122]
[1780152360360,33.59,73835.94,0.0,0.86939,0.0001,13.52227]
[1780152364472,33.59,73841.38,0.0,0.86997,0.0001,13.48231]
[1780152370430,33.58,73844.26,0.0,0.8703,0.0001,13.4587]
[1780152375466,33.57,73844.65,0.0,0.87039,0.0001,13.45234]
[1780152380500,33.56,73846.03,0.0,0.87058,0.0001,13.43915]
[1780152384613,33.56,73857.47,0.0,0.87176,0.0001,13.35592]
[1780152390571,33.55,73859.41,0.0,0.872,0.0001,13.33871]
[1780152395608,33.54,73858.67,0.0,0.87202,0.0001,13.33545]
[1780152400643,33.53,73857.74,0.0,0.87198,0.0001,13.33805]
[1780152405678,33.52,73856.71,0.0,0.87194,0.0001,13.34139]
[1780152408702,33.52,73862.48,0.0,0.87253,0.0001,13.29934]
[1780152413735,33.51,73868.82,0.0,0.87319,0.0001,13.25226]
[1780152418772,33.51,73871.14,0.0,0.87346,0.0001,13.23317]
[1780152423806,33.5,73870.78,0.0,0.87347,0.0001,13.23263]
[1780152428840,33.49,73870.08,0.0,0.87344,0.0001,13.2344]
[1780152433876,33.49,73870.54,0.0,0.87353,0.0001,13.22819]
[1780152438910,33.48,73869.66,0.0,0.87348,0.0001,13.23128]
[1780152443945,33.48,73869.49,0.0,0.87351,0.0001,13.22947]
[1780152448980,33.47,73869.35,0.0,0.87354,0.0001,13.22747]
[1780152454015,33.47,73869.11,0.0,0.87358,0.0001,13.22235]
[1780152455104,33.46,73875.04,0.0,0.87417,0.0001,13.18084]
[1780152461064,33.46,73874.24,0.0,0.87413,0.0001,13.1832]
[1780152466102,33.45,73874.36,0.0,0.87418,0.0001,13.17974]
[1780152471134,33.45,73875.44,0.0,0.87432,0.0001,13.16983]
[1780152476170,33.44,73874.38,0.0,0.87425,0.0001,13.17473]
[1780152482215,33.44,73874.23,0.0,0.87427,0.0001,13.17291]
[1780152487246,33.43,73878.03,0.0,0.87467,0.0001,13.14441]
[1780152491275,33.43,73884.06,0.0,0.87528,0.0001,13.10115]
[1780152495384,33.43,73899.07,0.0,0.87674,0.0001,12.99622]
[1780152497328,33.43,73903.52,0.0,0.87717,0.0001,12.96505]
[1780152502362,33.42,73904.71,0.0,0.87729,0.0001,12.95603]
[1780152507397,33.42,73909.29,0.0,0.87774,0.0001,12.92378]
[1780152512433,33.42,73909.88,0.0,0.87783,0.0001,12.91526]
[1780152513440,33.42,73915.12,0.0,0.87833,9e-05,12.8791]
[1780152515454,33.42,73918.58,0.0,0.87866,9e-05,12.85519]
[1780152520490,33.42,73926.71,0.0,0.87943,9e-05,12.79925]
[1780152523509,33.42,73932.3,0.0,0.87995,9e-05,12.76109]
[1780152528546,33.42,73931.15,0.0,0.87984,9e-05,12.76906]
[1780152533581,33.42,73933.1,0.0,0.88003,9e-05,12.75568]
[1780152538616,33.42,73934.5,0.0,0.88016,9e-05,12.74627]
[1780152543652,33.42,73935.72,0.0,0.88027,9e-05,12.73815]
[1780152547679,33.42,73927.4,0.0,0.87948,9e-05,12.79546]
[1780152548687,33.42,73921.4,0.0,0.87892,9e-05,12.83667]
[1780152550701,33.42,73914.65,0.0,0.87828,9e-05,12.88294]
[1780152555809,33.42,73906.96,0.0,0.87756,0.0001,12.93514]
[1780152557751,33.42,73900.26,0.0,0.87692,0.0001,12.98088]
[1780152562785,33.42,73895.35,0.0,0.87647,0.0001,13.01356]
[1780152567822,33.42,73894.4,0.0,0.87639,0.0001,13.01946]
[1780152572857,33.42,73893.73,0.0,0.87636,0.0001,13.01962]
[1780152577892,33.41,73898.58,0.0,0.87683,0.0001,12.9858]
[1780152583933,33.41,73898.51,0.0,0.87683,0.0001,12.98559]
[1780152589975,33.41,73896.0,0.0,0.87661,0.0001,13.00158]
[1780152595011,33.41,73895.8,0.0,0.87661,0.0001,13.00186]
[1780152600052,33.41,73895.17,0.0,0.87656,0.0001,13.00515]
[1780152605084,33.4,73894.0,0.0,0.87646,0.0001,13.01217]
[1780152610120,33.4,73889.41,0.0,0.87603,0.0001,13.04354]
[1780152615156,33.4,73886.22,0.0,0.87574,0.0001,13.06436]
[1780152620190,33.4,73881.1,0.0,0.87526,0.0001,13.09863]
[1780152623211,33.4,73875.31,0.0,0.8747,0.0001,13.13852]
[1780152626304,33.4,73867.21,0.0,0.87392,0.0001,13.19427]
[1780152632274,33.4,73866.98,0.0,0.87393,0.0001,13.19125]
[1780152637308,33.4,73862.78,0.0,0.87353,0.0001,13.21967]
[1780152645364,33.39,73860.04,0.0,0.87329,0.0001,13.23723]
[1780152651408,33.39,73860.51,0.0,0.87335,0.0001,13.23296]
[1780152654429,33.39,73855.03,0.0,0.87282,0.0001,13.27037]
[1780152659464,33.39,73857.8,0.0,0.8731,0.0001,13.25022]
[1780152662485,33.39,73862.88,0.0,0.87361,0.0001,13.2139]
[1780152665507,33.38,73865.95,0.0,0.87393,0.0001,13.19131]
[1780152670541,33.38,73867.49,0.0,0.87411,0.0001,13.17854]
[1780152674570,33.38,73862.41,0.0,0.87364,0.0001,13.21207]
[1780152676583,33.37,73861.4,0.0,0.87355,0.0001,13.21812]
[1780152681619,33.37,73859.82,0.0,0.87343,0.0001,13.22665]
[1780152686728,33.36,73860.88,0.0,0.87357,0.0001,13.21697]
[1780152692696,33.36,73860.53,0.0,0.8736,0.0001,13.21283]
[1780152697730,33.35,73859.9,0.0,0.87357,0.0001,13.21498]
[1780152699746,33.35,73854.36,0.0,0.87303,0.0001,13.25288]
[1780152704779,33.35,73849.63,0.0,0.8726,0.0001,13.28379]
[1780152709818,33.34,73849.57,0.0,0.87263,0.0001,13.28146]
[1780152714853,33.34,73848.6,0.0,0.87257,0.0001,13.28544]
[1780152719893,33.33,73847.66,0.0,0.87253,0.0001,13.28858]
[1780152724925,33.33,73848.63,0.0,0.87266,0.0001,13.27909]
[1780152730969,33.32,73850.14,0.0,0.87285,0.0001,13.26531]
[1780152736016,33.31,73850.85,0.0,0.87296,0.0001,13.25761]
[1780152741039,33.31,73847.71,0.0,0.87269,0.0001,13.2765]
[1780152746074,33.3,73842.46,0.0,0.87222,0.0001,13.30996]
[1780152751109,33.3,73842.34,0.0,0.87228,0.0001,13.30375]
[1780152756146,33.29,73842.11,0.0,0.8723,0.0001,13.30218]
[1780152761180,33.28,73838.41,0.0,0.87198,0.0001,13.32467]
[1780152766215,33.28,73834.89,0.0,0.87167,0.0001,13.34667]
[1780152772256,33.28,73833.71,0.0,0.87157,0.0001,13.35352]
[1780152777359,33.27,73834.13,0.0,0.87163,0.0001,13.34908]
[1780152783333,33.27,73834.25,0.0,0.87168,0.0001,13.34546]
[1780152790384,33.26,73833.58,0.0,0.87166,0.0001,13.34665]
[1780152797500,33.25,73832.16,0.0,0.87158,0.0001,13.35263]
[1780152803474,33.25,73836.5,0.0,0.87205,0.0001,13.31923]
[1780152809515,33.24,73838.24,0.0,0.87226,0.0001,13.3041]
[1780152815558,33.23,73837.92,0.0,0.8723,0.0001,13.29947]
[1780152820599,33.23,73837.06,0.0,0.87225,0.0001,13.30291]
[1780152826641,33.22,73836.94,0.0,0.87228,0.0001,13.30067]
[1780152831676,33.22,73836.47,0.0,0.87227,0.0001,13.30135]
[1780152836710,33.21,73836.19,0.0,0.87228,0.0001,13.3007]
[1780152841747,33.21,73833.96,0.0,0.8721,0.0001,13.31358]
[1780152846782,33.2,73833.75,0.0,0.87212,0.0001,13.31234]
[1780152851815,33.2,73834.76,0.0,0.87225,0.0001,13.30267]
[1780152857922,33.19,73834.69,0.0,0.87229,0.0001,13.30005]
[1780152863902,33.19,73838.16,0.0,0.87267,0.0001,13.27281]
[1780152868935,33.18,73837.2,0.0,0.87261,0.0001,13.27709]
[1780152873970,33.18,73836.98,0.0,0.87265,0.0001,13.27233]
[1780152885048,33.16,73835.87,0.0,0.87262,0.0001,13.27469]
[1780152893103,33.16,73834.08,0.0,0.8725,0.0001,13.28265]
[1780152898202,33.15,73834.24,0.0,0.87255,0.0001,13.27902]
[1780152904182,33.15,73833.94,0.0,0.87257,0.0001,13.27813]
[1780152909216,33.14,73834.2,0.0,0.87262,0.0001,13.27389]
[1780152914254,33.14,73835.31,0.0,0.87277,0.0001,13.26377]
[1780152919288,33.13,73838.8,0.0,0.87314,0.0001,13.2371]
[1780152924322,33.1,73839.59,0.0,0.87342,0.0001,13.21734]
[1780152929357,33.06,73836.82,0.0,0.87343,0.0001,13.21617]
[1780152933386,33.05,73826.66,0.0,0.87252,0.0001,13.27806]
[1780152937413,33.05,73819.84,0.0,0.87187,0.0001,13.32389]
[1780152942449,33.04,73822.8,0.0,0.8722,0.0001,13.30077]
[1780152948491,33.04,73821.99,0.0,0.87216,0.0001,13.30369]
[1780152953525,33.03,73833.12,0.0,0.87329,0.0001,13.22352]
[1780152954532,33.03,73839.31,0.0,0.87391,0.0001,13.17987]
[1780152959630,33.03,73840.85,0.0,0.87408,0.0001,13.16755]
[1780152966617,33.03,73842.68,0.0,0.87429,0.0001,13.15258]
[1780152972662,33.02,73844.2,0.0,0.87446,0.0001,13.14012]
[1780152978705,33.02,73845.6,0.0,0.87463,0.0001,13.12853]
[1780152983741,33.02,73846.5,0.0,0.87473,0.0001,13.12075]
[1780152988775,33.01,73846.28,0.0,0.87473,0.0001,13.12072]
[1780152994817,33.01,73847.27,0.0,0.87489,0.0001,13.1082]
[1780152999852,33.01,73848.19,0.0,0.87499,0.0001,13.10033]
[1780153004888,33.0,73849.35,0.0,0.87513,0.0001,13.09083]
[1780153009994,33.0,73849.22,0.0,0.87513,0.0001,13.09038]
[1780153015965,33.0,73849.62,0.0,0.87519,0.0001,13.08594]
[1780153023015,32.99,73850.2,0.0,0.87528,0.0001,13.07999]
[1780153029057,32.99,73851.06,0.0,0.87538,0.0001,13.0724]
[1780153035098,32.99,73849.49,0.0,0.87525,0.0001,13.08183]
[1780153040204,32.99,73845.68,0.0,0.8749,0.0001,13.10695]
[1780153046175,32.98,73843.62,0.0,0.87471,0.0001,13.1201]
[1780153051211,32.98,73842.46,0.0,0.87465,0.0001,13.12312]
[1780153056245,32.98,73841.59,0.0,0.87458,0.0001,13.12769]
[1780153061283,32.98,73840.9,0.0,0.87453,0.0001,13.13131]
[1780153068332,32.97,73839.41,0.0,0.87441,0.0001,13.14002]
[1780153073367,32.97,73838.48,0.0,0.87433,0.0001,13.1453]
[1780153078401,32.97,73835.84,0.0,0.87409,0.0001,13.16253]
[1780153083437,32.96,73835.23,0.0,0.87405,0.0001,13.16547]
[1780153089480,32.96,73837.74,0.0,0.87432,0.0001,13.14631]
[1780153097535,32.96,73839.25,0.0,0.87449,0.0001,13.13369]
[1780153102569,32.95,73841.4,0.0,0.87472,0.0001,13.11735]
[1780153107604,32.94,73843.19,0.0,0.875,0.0001,13.09705]
[1780153112640,32.94,73841.21,0.0,0.87486,0.0001,13.10591]
[1780153117674,32.94,73840.74,0.0,0.87482,0.0001,13.1081]
[1780153124724,32.93,73839.72,0.0,0.87475,0.0001,13.11373]
[1780153130840,32.93,73841.41,0.0,0.87493,0.0001,13.10062]
[1780153136810,32.93,73842.58,0.0,0.87506,0.0001,13.09118]
[1780153141843,32.93,73843.08,0.0,0.87512,0.0001,13.08664]
[1780153148892,32.92,73843.64,0.0,0.8752,0.0001,13.08128]
[1780153153928,32.92,73844.88,0.0,0.87533,0.0001,13.07157]
[1780153161054,32.92,73845.43,0.0,0.87541,0.0001,13.06633]
[1780153167025,32.92,73846.47,0.0,0.87552,0.0001,13.05794]
[1780153172063,32.91,73847.81,0.0,0.8757,0.0001,13.04387]
[1780153177094,32.91,73848.34,0.0,0.87576,0.0001,13.03937]
[1780153182129,32.91,73848.51,0.0,0.87578,0.0001,13.03745]
[1780153190185,32.91,73849.15,0.0,0.87586,0.0001,13.03185]
[1780153201273,32.91,73849.56,0.0,0.87592,0.0001,13.02755]
[1780153206321,32.91,73858.54,0.0,0.8768,0.0001,12.96415]
[1780153207337,32.91,73864.0,0.0,0.87734,0.0001,12.92588]
[1780153209342,32.9,73859.86,0.0,0.87694,0.0001,12.95459]
[1780153210350,32.9,73852.09,0.0,0.87618,0.0001,13.00899]
[1780153211417,32.9,73851.41,0.0,0.87612,0.0001,13.01364]
[1780153221488,32.9,73852.7,0.0,0.87626,0.0001,13.00355]
[1780153228478,32.9,73854.39,0.0,0.87643,0.0001,12.99124]
[1780153233514,32.9,73855.3,0.0,0.87655,0.0001,12.98078]
[1780153238550,32.9,73857.38,0.0,0.87675,0.0001,12.96605]
[1780153244592,32.9,73858.48,0.0,0.87685,0.0001,12.95879]
[1780153249626,32.9,73857.78,0.0,0.87679,0.0001,12.96372]
[1780153254661,32.9,73859.21,0.0,0.87692,0.0001,12.95375]
[1780153260702,32.9,73863.28,0.0,0.87732,0.0001,12.9254]
[1780153265738,32.9,73864.21,0.0,0.87741,0.0001,12.91917]
[1780153270772,32.9,73865.87,0.0,0.87756,0.0001,12.90793]
[1780153275809,32.9,73865.13,0.0,0.87748,0.0001,12.91348]
[1780153280842,32.9,73865.9,0.0,0.87755,0.0001,12.90848]
[1780153285877,32.91,73868.17,0.0,0.87777,0.0001,12.89305]
[1780153290913,32.91,73868.3,0.0,0.87777,0.0001,12.89268]
[1780153295950,32.91,73867.98,0.0,0.87776,0.0001,12.89156]
[1780153302049,32.91,73867.32,0.0,0.87769,0.0001,12.89666]
[1780153308036,32.91,73867.31,0.0,0.87769,0.0001,12.89713]
[1780153313072,32.91,73867.22,0.0,0.87768,0.0001,12.89805]
[1780153316095,32.91,73861.48,0.0,0.87712,0.0001,12.93827]
[1780153321127,32.91,73861.29,0.0,0.8771,0.0001,12.93959]
[1780153326162,32.91,73858.18,0.0,0.8768,0.0001,12.96126]
[1780153330191,32.91,73852.09,0.0,0.87621,0.0001,13.0038]
[1780153331199,32.91,73842.78,0.0,0.8753,0.0001,13.06899]
[1780153332204,32.91,73840.05,0.0,0.87503,0.0001,13.0881]
[1780153337239,32.91,73839.05,0.0,0.87493,0.0001,13.09477]
[1780153342336,32.91,73836.6,0.0,0.8747,0.0001,13.11157]
[1780153348319,32.91,73836.34,0.0,0.87469,0.0001,13.11229]
[1780153353354,32.9,73834.41,0.0,0.87454,0.0001,13.12108]
[1780153358388,32.9,73836.44,0.0,0.87475,0.0001,13.10589]
[1780153363423,32.9,73837.84,0.0,0.8749,0.0001,13.09513]
[1780153368459,32.9,73839.67,0.0,0.8751,0.0001,13.08135]
[1780153372545,32.9,73834.91,0.0,0.87464,0.0001,13.11406]
[1780153378530,32.89,73833.05,0.0,0.87447,0.0001,13.1256]
[1780153383570,32.89,73828.7,0.0,0.87407,0.0001,13.15448]
[1780153388599,32.89,73827.36,0.0,0.87396,0.0001,13.16242]
[1780153392688,32.89,73822.33,0.0,0.87347,0.0001,13.1966]
[1780153398677,32.88,73819.58,0.0,0.87323,0.0001,13.21403]
[1780153403713,32.88,73815.96,0.0,0.87289,0.0001,13.23786]
[1780153408748,32.87,73815.99,0.0,0.87292,0.0001,13.23589]
[1780153415797,32.87,73815.41,0.0,0.87292,0.0001,13.23364]
[1780153420831,32.87,73814.0,0.0,0.87281,0.0001,13.24182]
[1780153427880,32.86,73813.11,0.0,0.87275,0.0001,13.24571]
[1780153432968,32.86,73821.16,0.0,0.87357,0.0001,13.18748]
[1780153439965,32.86,73820.86,0.0,0.87357,0.0001,13.1878]
[1780153445003,32.85,73814.14,0.0,0.87292,0.0001,13.23367]
[1780153450035,32.85,73812.11,0.0,0.87274,0.0001,13.24622]
[1780153455070,32.85,73810.35,0.0,0.87259,0.0001,13.25686]
[1780153460104,32.84,73811.25,0.0,0.8727,0.0001,13.24883]
[1780153465140,32.84,73809.93,0.0,0.87259,0.0001,13.25643]
[1780153466146,32.84,73800.46,0.0,0.87165,0.0001,13.32308]
[1780153467155,32.84,73794.18,0.0,0.87102,0.0001,13.36719]
[1780153468162,32.84,73800.11,0.0,0.87162,0.0001,13.32485]
[1780153473258,32.83,73802.23,0.0,0.87189,0.0001,13.30383]
[1780153479240,32.83,73803.96,0.0,0.8721,0.0001,13.28898]
[1780153485281,32.82,73804.8,0.0,0.87223,0.0001,13.2804]
[1780153490317,32.82,73804.48,0.0,0.87223,0.0001,13.28037]
[1780153493401,32.82,73798.72,0.0,0.87167,0.0001,13.31972]
[1780153499380,32.81,73798.6,0.0,0.87169,0.0001,13.31817]
[1780153505422,32.8,73799.79,0.0,0.87185,0.0001,13.30683]
[1780153508445,32.8,73808.49,0.0,0.87274,0.0001,13.24385]
[1780153513478,32.8,73807.98,0.0,0.87272,0.0001,13.24528]
[1780153516501,32.8,73800.02,0.0,0.87194,0.0001,13.30016]
[1780153523618,32.79,73800.9,0.0,0.87208,0.0001,13.29038]
[1780153533686,32.78,73802.9,0.0,0.87238,0.0001,13.26705]
[1780153543689,32.77,73802.57,0.0,0.87241,0.0001,13.26517]
[1780153548724,32.77,73802.46,0.0,0.87243,0.0001,13.26371]
[1780153553827,32.76,73806.06,0.0,0.87282,0.0001,13.23582]
[1780153562822,32.75,73806.06,0.0,0.87287,0.0001,13.2323]
[1780153567857,32.75,73805.66,0.0,0.87286,0.0001,13.23326]
[1780153573966,32.75,73804.43,0.0,0.87276,0.0001,13.23966]
[1780153579941,32.74,73799.49,0.0,0.8723,0.0001,13.2723]
[1780153585983,32.74,73797.76,0.0,0.87216,0.0001,13.28196]
[1780153591019,32.73,73798.63,0.0,0.87231,0.0001,13.26984]
[1780153596056,32.73,73801.4,0.0,0.87262,0.0001,13.24825]
[1780153601089,32.72,73800.98,0.0,0.8726,0.0001,13.24933]
[1780153606125,32.72,73800.85,0.0,0.87261,0.0001,13.24834]
[1780153609147,32.72,73794.07,0.0,0.87195,0.0001,13.29518]
[1780153610154,32.72,73785.43,0.0,0.87108,0.0001,13.35591]
[1780153612169,32.72,73798.54,0.0,0.87242,0.0001,13.2621]
[1780153617202,32.71,73799.72,0.0,0.87256,0.0001,13.2518]
[1780153622238,32.71,73799.25,0.0,0.87254,0.0001,13.25311]
[1780153624316,32.71,73805.61,0.0,0.87319,0.0001,13.20735]
[1780153630294,32.7,73807.35,0.0,0.87339,0.0001,13.19299]
[1780153638350,32.7,73807.36,0.0,0.87343,0.0001,13.1903]
[1780153644458,32.69,73807.04,0.0,0.87343,0.0001,13.19054]
[1780153650433,32.69,73805.85,0.0,0.87334,0.0001,13.19684]
[1780153655468,32.69,73805.27,0.0,0.87333,0.0001,13.19531]
[1780153659497,32.68,73798.21,0.0,0.87265,0.0001,13.24378]
[1780153664597,32.68,73797.8,0.0,0.87263,0.0001,13.24453]
[1780153671580,32.67,73797.77,0.0,0.87267,0.0001,13.24177]
[1780153679637,32.67,73798.22,0.0,0.87276,0.0001,13.23537]
[1780153684672,32.66,73795.96,0.0,0.87256,0.0001,13.24938]
[1780153689707,32.66,73797.24,0.0,0.87272,0.0001,13.23832]
[1780153694741,32.65,73796.12,0.0,0.87263,0.0001,13.24433]
[1780153696755,32.65,73803.56,0.0,0.87339,0.0001,13.19082]
[1780153701790,32.65,73806.7,0.0,0.87372,0.0001,13.16707]
[1780153706825,32.65,73806.57,0.0,0.87373,0.0001,13.16655]
[1780153714887,32.64,73805.85,0.0,0.87373,0.0001,13.16518]
[1780153725020,32.64,73804.72,0.0,0.87365,0.0001,13.17022]
[1780153730998,32.63,73804.04,0.0,0.87361,0.0001,13.17355]
[1780153741066,32.63,73804.27,0.0,0.87367,0.0001,13.16865]
[1780153747113,32.62,73804.07,0.0,0.87368,0.0001,13.16831]
[1780153752146,32.62,73802.24,0.0,0.87351,0.0001,13.17982]
[1780153757181,32.62,73800.38,0.0,0.87335,0.0001,13.19154]
[1780153760202,32.62,73795.22,0.0,0.87284,0.0001,13.22714]
[1780153764230,32.61,73802.12,0.0,0.87356,0.0001,13.17679]
[1780153771278,32.61,73806.07,0.0,0.87401,0.0001,13.14312]
[1780153783360,32.6,73806.33,0.0,0.87407,0.0001,13.13824]
[1780153789405,32.6,73811.24,0.0,0.87458,0.0001,13.10211]
[1780153794441,32.6,73811.33,0.0,0.8746,0.0001,13.10049]
[1780153799476,32.6,73808.64,0.0,0.87435,0.0001,13.11848]
[1780153804513,32.6,73813.61,0.0,0.87486,0.0001,13.08225]
[1780153810559,32.59,73816.16,0.0,0.87512,0.0001,13.06335]
[1780153815651,32.59,73815.07,0.0,0.87502,0.0001,13.07045]
[1780153821633,32.59,73814.93,0.0,0.87502,0.0001,13.07077]
[1780153826667,32.59,73814.64,0.0,0.875,0.0001,13.07233]
[1780153831703,32.59,73817.75,0.0,0.87534,0.0001,13.04599]
[1780153836737,32.59,73822.32,0.0,0.8758,0.0001,13.01353]
[1780153841773,32.59,73823.21,0.0,0.87589,0.0001,13.00713]
[1780153846807,32.59,73824.0,0.0,0.87597,0.0001,13.00149]
[1780153851844,32.59,73819.73,0.0,0.87554,0.0001,13.03163]
[1780153856878,32.59,73818.62,0.0,0.87544,0.0001,13.03929]
[1780153863928,32.59,73816.39,0.0,0.87522,0.0001,13.05484]
[1780153867957,32.59,73822.02,0.0,0.87578,0.0001,13.01494]
[1780153872992,32.59,73823.99,0.0,0.87597,0.0001,13.00119]
[1780153878028,32.59,73827.92,0.0,0.87635,0.0001,12.97368]
[1780153882057,32.59,73833.94,0.0,0.87694,0.0001,12.93156]
[1780153887094,32.59,73831.99,0.0,0.87674,0.0001,12.94619]
[1780153892128,32.59,73831.79,0.0,0.87674,0.0001,12.94443]
[1780153897163,32.59,73834.53,0.0,0.877,0.0001,12.92586]
[1780153902200,32.6,73835.29,0.0,0.87706,0.0001,12.92129]
[1780153906227,32.6,73842.68,0.0,0.87778,0.0001,12.86979]
[1780153911262,32.6,73846.53,0.0,0.87813,0.0001,12.8439]
[1780153916299,32.6,73848.6,0.0,0.87832,0.0001,12.83059]
[1780153921335,32.61,73852.13,0.0,0.87864,0.0001,12.80712]
[1780153923348,32.61,73859.11,0.0,0.87931,0.0001,12.75864]
[1780153927377,32.61,73864.92,0.0,0.87985,0.0001,12.71941]
[1780153933418,32.61,73867.21,0.0,0.88004,0.0001,12.70601]
[1780153938453,32.62,73863.28,0.0,0.87963,0.0001,12.73585]
[1780153939462,32.62,73851.45,0.0,0.87848,0.0001,12.81946]
[1780153945502,32.62,73849.26,0.0,0.87824,0.0001,12.83654]
[1780153949531,32.62,73855.61,0.0,0.87884,0.0001,12.79296]
[1780153954565,32.63,73861.41,0.0,0.87941,0.0001,12.75018]
[1780153959600,32.63,73862.18,0.0,0.87946,0.0001,12.74675]
[1780153964635,32.64,73864.35,0.0,0.87964,0.0001,12.73351]
[1780153970680,32.64,73863.39,0.0,0.87952,0.0001,12.74267]
[1780153975713,32.64,73863.4,0.0,0.87949,0.0001,12.74458]
[1780153981756,32.65,73862.16,0.0,0.87934,0.0001,12.75561]
[1780153986846,32.65,73859.4,0.0,0.87905,0.0001,12.77682]
[1780153989811,32.65,73854.3,0.0,0.87854,0.0001,12.81367]
[1780153994845,32.66,73854.01,0.0,0.87849,0.0001,12.81714]
[1780153998873,32.66,73860.39,0.0,0.87909,0.0001,12.77356]
[1780154003908,32.66,73862.1,0.0,0.87924,0.0001,12.76329]
[1780154008943,32.67,73865.34,0.0,0.87952,0.0001,12.74234]
[1780154013979,32.67,73866.39,0.0,0.87963,0.0001,12.73295]
[1780154019014,32.67,73864.03,0.0,0.87938,0.0001,12.75123]
[1780154024056,32.68,73864.25,0.0,0.87938,0.0001,12.75129]
[1780154029102,32.68,73867.36,0.0,0.87966,0.0001,12.73115]
[1780154030108,32.68,73874.42,0.0,0.88033,0.0001,12.68194]
[1780154031113,32.68,73877.98,0.0,0.88067,0.0001,12.6574]
[1780154034135,32.68,73886.2,0.0,0.88144,0.0001,12.60123]
[1780154035141,32.68,73894.09,0.0,0.88219,0.0001,12.54623]
[1780154036148,32.68,73895.03,0.0,0.88227,0.0001,12.53969]
[1780154041183,32.68,73894.16,0.0,0.88219,0.0001,12.54594]
[1780154043197,32.68,73899.6,0.0,0.88271,9e-05,12.50797]
[1780154046218,32.69,73904.71,0.0,0.88319,9e-05,12.47251]
[1780154051253,32.69,73913.11,0.0,0.88397,9e-05,12.41456]
[1780154053267,32.69,73922.4,0.0,0.88483,9e-05,12.35025]
[1780154055280,32.69,73923.42,0.0,0.88492,9e-05,12.34372]
[1780154060316,32.69,73924.74,0.0,0.88503,9e-05,12.33601]
[1780154065350,32.69,73930.12,0.0,0.88551,9e-05,12.30007]
[1780154069382,32.7,73943.43,0.0,0.88672,9e-05,12.20926]
[1780154070391,32.7,73947.75,0.0,0.88711,9e-05,12.17975]
[1780154071396,32.7,73941.32,0.0,0.88654,9e-05,12.22146]
[1780154072405,32.7,73935.72,0.0,0.88601,9e-05,12.26071]
[1780154077438,32.7,73932.54,0.0,0.8857,9e-05,12.28455]
[1780154082478,32.71,73935.69,0.0,0.88597,9e-05,12.26405]
[1780154083485,32.71,73943.79,0.0,0.88671,9e-05,12.20865]
[1780154085499,32.71,73936.87,0.0,0.88606,9e-05,12.25749]
[1780154087554,32.71,73945.12,0.0,0.88681,9e-05,12.20112]
[1780154093557,32.72,73947.39,0.0,0.88698,9e-05,12.18826]
[1780154095570,32.72,73940.66,0.0,0.88635,9e-05,12.23584]
[1780154100606,32.76,73939.59,0.0,0.88596,9e-05,12.2656]
[1780154105639,32.81,73940.87,0.0,0.88572,9e-05,12.28416]
[1780154107661,32.83,73934.45,0.0,0.88503,9e-05,12.3359]
[1780154109669,32.83,73930.45,0.0,0.88464,9e-05,12.36478]
[1780154113698,32.83,73921.1,0.0,0.88373,9e-05,12.43212]
[1780154114705,32.83,73920.97,0.0,0.88371,9e-05,12.43375]
[1780154119741,32.84,73921.06,0.0,0.88368,9e-05,12.43651]
[1780154124775,32.85,73920.81,0.0,0.8836,9e-05,12.44193]
[1780154129809,32.85,73919.21,0.0,0.88341,9e-05,12.45669]
[1780154132831,32.86,73924.46,0.0,0.8839,9e-05,12.41859]
[1780154134844,32.87,73929.59,0.0,0.88426,9e-05,12.39196]
[1780154139883,32.88,73930.77,0.0,0.88432,9e-05,12.38766]
[1780154143907,32.89,73938.61,0.0,0.88502,9e-05,12.33568]
[1780154148943,32.92,73945.04,0.0,0.88535,9e-05,12.31111]
[1780154153978,32.94,73948.27,0.0,0.88554,9e-05,12.29741]
[1780154159016,32.97,73952.17,0.0,0.88571,9e-05,12.28503]
[1780154164049,32.99,73956.49,0.0,0.88592,9e-05,12.26948]
[1780154169084,33.01,73957.57,0.0,0.88591,9e-05,12.27061]
[1780154174119,33.02,73952.8,0.0,0.88543,9e-05,12.30629]
[1780154179155,33.02,73952.62,0.0,0.88538,9e-05,12.31026]
[1780154184190,33.06,73951.19,0.0,0.88497,9e-05,12.34131]
[1780154185196,33.08,73945.16,0.0,0.88432,9e-05,12.39032]
[1780154186203,33.08,73942.7,0.0,0.88408,9e-05,12.40794]
[1780154191238,33.08,73941.08,0.0,0.88391,9e-05,12.41859]
[1780154196275,33.09,73940.98,0.0,0.88388,9e-05,12.42113]
[1780154201308,33.09,73938.43,0.0,0.88362,9e-05,12.44057]
[1780154204330,33.09,73932.31,0.0,0.88303,9e-05,12.48383]
[1780154208405,33.1,73927.9,0.0,0.8826,9e-05,12.51598]
[1780154215406,33.1,73924.35,0.0,0.88223,9e-05,12.54335]
[1780154220442,33.11,73926.46,0.0,0.88239,9e-05,12.53135]
[1780154223462,33.11,73919.13,0.0,0.88168,9e-05,12.58339]
[1780154228548,33.11,73917.09,0.0,0.88147,9e-05,12.5995]
[1780154236556,33.12,73916.83,0.0,0.8814,9e-05,12.60435]
[1780154242596,33.12,73916.43,0.0,0.88133,9e-05,12.60934]
[1780154244611,33.13,73909.68,0.0,0.88069,9e-05,12.6567]
[1780154251659,33.13,73908.67,0.0,0.88059,9e-05,12.662]
[1780154256694,33.13,73899.92,0.0,0.87974,0.0001,12.7241]
[1780154257702,33.13,73893.73,0.0,0.87915,0.0001,12.76722]
[1780154260722,33.13,73886.51,0.0,0.87845,0.0001,12.81781]
[1780154264750,33.13,73880.12,0.0,0.87782,0.0001,12.86278]
[1780154265758,33.14,73872.59,0.0,0.8771,0.0001,12.91529]
[1780154266765,33.14,73867.03,0.0,0.87656,0.0001,12.95407]
[1780154269786,33.14,73866.47,0.0,0.8765,0.0001,12.95792]
[1780154274820,33.13,73870.1,0.0,0.87686,0.0001,12.93239]
[1780154277842,33.13,73877.37,0.0,0.87756,0.0001,12.88184]
[1780154282876,33.14,73874.71,0.0,0.8773,0.0001,12.90055]
[1780154287911,33.14,73877.2,0.0,0.87754,0.0001,12.88334]
[1780154292953,33.14,73875.79,0.0,0.8774,0.0001,12.89326]
[1780154294960,33.14,73866.2,0.0,0.87647,0.0001,12.95994]
[1780154296975,33.14,73863.99,0.0,0.87626,0.0001,12.97517]
[1780154299999,33.13,73851.87,0.0,0.87508,0.0001,13.05928]
[1780154301006,33.13,73849.65,0.0,0.87487,0.0001,13.07453]
[1780154306042,33.13,73848.14,0.0,0.87474,0.0001,13.08357]
[1780154312083,33.13,73849.04,0.0,0.87488,0.0001,13.07196]
[1780154318125,33.13,73848.64,0.0,0.87486,0.0001,13.07349]
[1780154319186,33.13,73836.65,0.0,0.87368,0.0001,13.15695]
[1780154325183,33.12,73837.63,0.0,0.8738,0.0001,13.14877]
[1780154330210,33.12,73837.67,0.0,0.87381,0.0001,13.14752]
[1780154335245,33.12,73837.53,0.0,0.87382,0.0001,13.14708]
[1780154340280,33.12,73838.08,0.0,0.87389,0.0001,13.14176]
[1780154345315,33.11,73837.44,0.0,0.87385,0.0001,13.14476]
[1780154350350,33.11,73840.77,0.0,0.8742,0.0001,13.11997]
[1780154355385,33.11,73842.92,0.0,0.87443,0.0001,13.10361]
[1780154360421,33.1,73843.73,0.0,0.87453,0.0001,13.09658]
[1780154362436,33.1,73849.1,0.0,0.87506,0.0001,13.05857]
[1780154365467,33.1,73843.78,0.0,0.87455,0.0001,13.09508]
[1780154366474,33.1,73841.25,0.0,0.8743,0.0001,13.11247]
[1780154371508,33.1,73843.12,0.0,0.87454,0.0001,13.09409]
[1780154376543,33.1,73847.84,0.0,0.87502,0.0001,13.05979]
[1780154381582,33.09,73848.09,0.0,0.87506,0.0001,13.05687]
[1780154386614,33.09,73848.79,0.0,0.87514,0.0001,13.05083]
[1780154391649,33.09,73852.86,0.0,0.87556,0.0001,13.02145]
[1780154396684,33.09,73854.59,0.0,0.87574,0.0001,13.00855]
[1780154401731,33.09,73854.69,0.0,0.87576,0.0001,13.00703]
[1780154406764,33.08,73850.39,0.0,0.87535,0.0001,13.03608]
[1780154411797,33.08,73851.29,0.0,0.87545,0.0001,13.02882]
[1780154418847,33.08,73849.08,0.0,0.87525,0.0001,13.04283]
[1780154423881,33.08,73849.64,0.0,0.87532,0.0001,13.03787]
[1780154429964,33.07,73848.32,0.0,0.87521,0.0001,13.04578]
[1780154435967,33.07,73851.64,0.0,0.87558,0.0001,13.01751]
[1780154442009,33.07,73851.9,0.0,0.87562,0.0001,13.01463]
[1780154447042,33.07,73852.79,0.0,0.87572,0.0001,13.00755]
[1780154455099,33.07,73851.99,0.0,0.87566,0.0001,13.01181]
[1780154456107,33.07,73845.15,0.0,0.875,0.0001,13.05941]
[1780154457113,33.07,73841.38,0.0,0.87463,0.0001,13.08551]
[1780154460174,33.06,73836.72,0.0,0.87418,0.0001,13.11726]
[1780154466179,33.06,73834.17,0.0,0.87395,0.0001,13.13341]
[1780154468190,33.06,73829.02,0.0,0.87345,0.0001,13.16886]
[1780154475239,33.05,73825.9,0.0,0.87317,0.0001,13.18842]
[1780154480315,33.05,73822.79,0.0,0.87289,0.0001,13.20847]
[1780154486316,33.05,73815.41,0.0,0.87218,0.0001,13.25811]
[1780154487323,33.05,73813.78,0.0,0.87203,0.0001,13.26872]
[1780154492358,33.04,73811.95,0.0,0.87191,0.0001,13.27561]
[1780154494373,33.04,73802.25,0.0,0.87095,0.0001,13.34278]
[1780154496389,33.04,73796.46,0.0,0.87038,0.0001,13.38236]
[1780154497394,33.04,73790.45,0.0,0.86978,0.0001,13.42399]
[1780154502430,33.03,73789.17,0.0,0.8697,0.0001,13.42992]
[1780154507467,33.02,73776.15,0.0,0.86842,0.0001,13.51826]
[1780154511493,33.02,73771.01,0.0,0.86794,0.0001,13.55139]
[1780154515521,33.01,73762.72,0.0,0.86714,0.0001,13.6066]
[1780154517537,32.99,73759.63,0.0,0.86695,0.0001,13.61889]
[1780154521563,32.92,73756.3,0.0,0.8671,0.0001,13.60763]
[1780154526601,32.88,73757.87,0.0,0.86754,0.0001,13.57696]
[1780154531633,32.87,73761.48,0.0,0.86797,0.0001,13.54735]
[1780154534664,32.87,73765.38,0.0,0.8684,0.0001,13.51746]
[1780154536675,32.87,73750.07,0.0,0.86685,0.0001,13.62462]
[1780154537681,32.85,73754.12,0.0,0.86739,0.0001,13.58712]
[1780154538689,32.85,73760.48,0.0,0.86806,0.0001,13.54121]
[1780154540702,32.85,73766.79,0.0,0.86872,0.0001,13.49498]
[1780154545739,32.84,73761.72,0.0,0.86826,0.0001,13.52729]
[1780154546745,32.84,73755.51,0.0,0.86763,0.0001,13.57073]
[1780154547757,32.84,73751.29,0.0,0.8672,0.0001,13.60002]
[1780154548760,32.82,73760.2,0.0,0.86824,0.0001,13.52808]
[1780154549766,32.82,73766.86,0.0,0.86893,0.0001,13.48009]
[1780154550773,32.82,73769.79,0.0,0.86924,0.0001,13.45861]
[1780154555808,32.81,73767.03,0.0,0.86904,0.0001,13.47082]
[1780154557822,32.81,73773.77,0.0,0.86975,0.0001,13.42165]
[1780154560898,32.8,73768.27,0.0,0.86921,0.0001,13.45866]
[1780154564875,32.8,73789.45,0.0,0.87141,0.0001,13.30584]
[1780154565883,32.79,73796.75,0.0,0.87215,0.0001,13.25363]
[1780154566892,32.79,73803.63,0.0,0.87285,0.0001,13.20449]
[1780154567898,32.79,73805.66,0.0,0.87306,0.0001,13.18939]
[1780154572933,32.79,73808.54,0.0,0.8734,0.0001,13.16546]
[1780154574945,32.78,73827.93,0.0,0.87535,0.0001,13.02733]
[1780154575953,32.78,73830.83,0.0,0.87564,0.0001,13.00638]
[1780154581048,32.78,73831.99,0.0,0.87579,0.0001,12.9958]
[1780154587030,32.77,73833.6,0.0,0.87599,0.0001,12.98166]
[1780154592066,32.77,73826.86,0.0,0.87535,0.0001,13.02682]
[1780154594079,32.76,73820.74,0.0,0.87476,0.0001,13.0689]
[1780154597100,32.76,73815.33,0.0,0.87425,0.0001,13.10528]
[1780154601129,32.76,73806.56,0.0,0.8734,0.0001,13.16493]
[1780154602136,32.76,73800.91,0.0,0.87284,0.0001,13.20438]
[1780154604150,32.75,73797.5,0.0,0.87252,0.0001,13.22738]
[1780154609185,32.75,73797.76,0.0,0.87258,0.0001,13.22273]
[1780154614219,32.74,73800.46,0.0,0.87293,0.0001,13.19651]
[1780154619254,32.73,73800.11,0.0,0.87294,0.0001,13.19551]
[1780154624289,32.73,73802.41,0.0,0.87322,0.0001,13.17597]
[1780154629325,32.72,73801.71,0.0,0.87319,0.0001,13.17799]
[1780154634360,32.72,73790.53,0.0,0.8721,0.0001,13.25421]
[1780154635366,32.72,73788.51,0.0,0.87191,0.0001,13.26801]
[1780154640403,32.71,73789.36,0.0,0.87204,0.0001,13.25879]
[1780154645442,32.7,73794.01,0.0,0.87255,0.0001,13.22259]
[1780154646444,32.7,73800.91,0.0,0.87326,0.0001,13.17253]
[1780154651537,32.7,73808.95,0.0,0.8741,0.0001,13.11299]
[1780154657521,32.69,73806.84,0.0,0.87393,0.0001,13.12506]
[1780154662555,32.69,73805.56,0.0,0.87384,0.0001,13.13169]
[1780154666584,32.68,73796.04,0.0,0.87291,0.0001,13.1971]
[1780154667591,32.68,73788.38,0.0,0.87215,0.0001,13.25077]
[1780154672686,32.68,73786.12,0.0,0.87198,0.0001,13.26085]
[1780154679678,32.67,73788.36,0.0,0.87227,0.0001,13.24044]
[1780154684719,32.66,73788.82,0.0,0.87235,0.0001,13.23476]
[1780154692774,32.65,73789.27,0.0,0.87246,0.0001,13.22669]
[1780154697809,32.65,73789.27,0.0,0.8725,0.0001,13.22371]
[1780154702849,32.64,73791.23,0.0,0.87272,0.0001,13.20787]
[1780154703851,32.64,73796.84,0.0,0.8733,0.0001,13.16763]
[1780154706873,32.64,73798.04,0.0,0.87343,0.0001,13.15796]
[1780154711908,32.64,73798.38,0.0,0.8735,0.0001,13.15326]
[1780154716944,32.63,73803.04,0.0,0.87399,0.0001,13.11837]
[1780154721978,32.63,73801.7,0.0,0.87388,0.0001,13.12619]
[1780154728022,32.63,73802.86,0.0,0.87402,0.0001,13.11586]
[1780154733059,32.62,73804.96,0.0,0.87429,0.0001,13.09539]
[1780154740112,32.62,73802.78,0.0,0.8741,0.0001,13.10844]
[1780154745143,32.61,73804.7,0.0,0.87432,0.0001,13.09316]
[1780154751185,32.61,73804.49,0.0,0.87432,0.0001,13.09267]
[1780154756220,32.61,73802.87,0.0,0.87419,0.0001,13.10247]
[1780154761259,32.6,73802.89,0.0,0.87421,0.0001,13.10058]
[1780154767300,32.6,73803.66,0.0,0.87431,0.0001,13.09332]
[1780154772337,32.6,73803.46,0.0,0.87431,0.0001,13.0933]
[1780154779385,32.59,73803.83,0.0,0.87438,0.0001,13.08866]
[1780154784420,32.59,73805.16,0.0,0.87453,0.0001,13.07785]
[1780154789456,32.59,73806.53,0.0,0.87468,0.0001,13.06683]
[1780154795498,32.59,73806.65,0.0,0.87475,0.0001,13.06057]
[1780154799526,32.58,73812.73,0.0,0.87537,0.0001,13.01649]
[1780154801541,32.58,73822.83,0.0,0.87637,0.0001,12.94457]
[1780154802548,32.58,73829.69,0.0,0.87705,0.0001,12.89595]
[1780154803601,32.58,73833.4,0.0,0.87742,0.0001,12.86971]
[1780154807592,32.58,73839.42,0.0,0.87801,0.0001,12.82733]
[1780154812621,32.58,73842.77,0.0,0.87833,0.0001,12.80424]
[1780154816661,32.58,73849.93,0.0,0.87902,0.0001,12.75431]
[1780154819682,32.59,73842.5,0.0,0.87829,0.0001,12.80721]
[1780154824718,32.59,73843.57,0.0,0.87838,0.0001,12.80039]
[1780154828745,32.59,73849.42,0.0,0.87894,0.0001,12.75989]
[1780154830759,32.59,73854.73,0.0,0.87945,0.0001,12.72297]
[1780154832773,32.59,73860.64,0.0,0.88002,0.0001,12.68194]
[1780154835793,32.59,73866.44,0.0,0.88056,0.0001,12.6421]
[1780154840829,32.6,73869.67,0.0,0.88085,0.0001,12.62129]
[1780154841836,32.6,73863.11,0.0,0.88021,0.0001,12.66794]
[1780154842842,32.6,73861.25,0.0,0.88003,0.0001,12.68135]
[1780154843884,32.6,73850.85,0.0,0.87901,0.0001,12.7549]
[1780154845863,32.6,73850.85,0.0,0.87901,0.0001,12.75529]
[1780154850899,32.6,73853.19,0.0,0.87922,0.0001,12.73972]
[1780154855935,32.6,73850.94,0.0,0.87902,0.0001,12.75274]
[1780154858963,32.6,73858.32,0.0,0.87973,0.0001,12.70128]
[1780154859965,32.6,73864.08,0.0,0.88028,0.0001,12.661]
[1780154865009,32.61,73865.12,0.0,0.88036,0.0001,12.65525]
[1780154870036,32.61,73864.36,0.0,0.88027,0.0001,12.66227]
[1780154872049,32.61,73856.67,0.0,0.87951,0.0001,12.71695]
[1780154875072,32.61,73855.61,0.0,0.8794,0.0001,12.72505]
[1780154880105,32.61,73855.11,0.0,0.87934,0.0001,12.72947]
[1780154885140,32.62,73857.64,0.0,0.87958,0.0001,12.71257]
[1780154891182,32.62,73858.92,0.0,0.87968,0.0001,12.70468]
[1780154896219,32.62,73857.82,0.0,0.87957,0.0001,12.71329]
[1780154901252,32.62,73859.12,0.0,0.87968,0.0001,12.70504]
[1780154906287,32.62,73857.21,0.0,0.87948,0.0001,12.71939]
[1780154911326,32.62,73852.85,0.0,0.87908,0.0001,12.74704]
[1780154916359,32.63,73853.18,0.0,0.8791,0.0001,12.74538]
[1780154921393,32.63,73855.92,0.0,0.87936,0.0001,12.72678]
[1780154931466,32.63,73856.15,0.0,0.87936,0.0001,12.72693]
[1780154936500,32.63,73852.26,0.0,0.87897,0.0001,12.75506]
[1780154941535,32.63,73849.51,0.0,0.87869,0.0001,12.77506]
[1780154946570,32.63,73851.02,0.0,0.87883,0.0001,12.76501]
[1780154953621,32.64,73852.02,0.0,0.87892,0.0001,12.7588]
[1780154958656,32.64,73853.08,0.0,0.87901,0.0001,12.75189]
[1780154963691,32.64,73854.29,0.0,0.87912,0.0001,12.7439]
[1780154968725,32.64,73855.08,0.0,0.87919,0.0001,12.7389]
[1780154973761,32.64,73855.26,0.0,0.87923,0.0001,12.73441]
[1780154982824,32.64,73855.24,0.0,0.87922,0.0001,12.73546]
[1780154987859,32.64,73855.96,0.0,0.87928,0.0001,12.73094]
[1780154992894,32.64,73856.0,0.0,0.87928,0.0001,12.7312]
[1780154998935,32.65,73856.15,0.0,0.87928,0.0001,12.73078]
[1780155003971,32.65,73858.05,0.0,0.87946,0.0001,12.71793]
[1780155010019,32.65,73858.07,0.0,0.87945,0.0001,12.71849]
[1780155015088,32.65,73858.23,0.0,0.87946,0.0001,12.71792]
[1780155020088,32.65,73857.99,0.0,0.87943,0.0001,12.72016]
[1780155025158,32.65,73858.8,0.0,0.8795,0.0001,12.71505]
[1780155031167,32.65,73860.16,0.0,0.87965,0.0001,12.70252]
[1780155036202,32.65,73851.62,0.0,0.87881,0.0001,12.7635]
[1780155037209,32.65,73847.76,0.0,0.87843,0.0001,12.79087]
[1780155042243,32.66,73847.38,0.0,0.87839,0.0001,12.79384]
[1780155049294,32.66,73846.48,0.0,0.8783,0.0001,12.80045]
[1780155054337,32.66,73841.98,0.0,0.87786,0.0001,12.8323]
[1780155057357,32.66,73833.97,0.0,0.87707,0.0001,12.88885]
[1780155058368,32.66,73831.26,0.0,0.8768,0.0001,12.90792]
[1780155064411,32.66,73831.56,0.0,0.87683,0.0001,12.9058]
[1780155065420,32.66,73825.26,0.0,0.87621,0.0001,12.95033]
[1780155066425,32.66,73818.74,0.0,0.87556,0.0001,12.99674]
[1780155067433,32.66,73816.76,0.0,0.87536,0.0001,13.01079]
[1780155069446,32.66,73808.13,0.0,0.8745,0.0001,13.07218]
[1780155070455,32.66,73806.27,0.0,0.87431,0.0001,13.08553]
[1780155075517,32.66,73806.07,0.0,0.8743,0.0001,13.08614]
[1780155080523,32.65,73806.07,0.0,0.87432,0.0001,13.08504]
[1780155085558,32.65,73807.8,0.0,0.8745,0.0001,13.07172]
[1780155091600,32.65,73808.24,0.0,0.87459,0.0001,13.06351]
[1780155100665,32.65,73807.8,0.0,0.87458,0.0001,13.06476]
[1780155105731,32.64,73812.73,0.0,0.87508,0.0001,13.02893]
[1780155110734,32.64,73812.48,0.0,0.87507,0.0001,13.02993]
[1780155115769,32.64,73810.45,0.0,0.87488,0.0001,13.04348]
[1780155120807,32.64,73808.61,0.0,0.8747,0.0001,13.05558]
[1780155122819,32.64,73803.48,0.0,0.8742,0.0001,13.0915]
[1780155127854,32.64,73800.92,0.0,0.87396,0.0001,13.1084]
[1780155132889,32.63,73799.37,0.0,0.87382,0.0001,13.11819]
[1780155135909,32.63,73792.24,0.0,0.87311,0.0001,13.16805]
[1780155136917,32.63,73789.64,0.0,0.87285,0.0001,13.18634]
[1780155141952,32.63,73786.56,0.0,0.87256,0.0001,13.20727]
[1780155146987,32.63,73786.88,0.0,0.87261,0.0001,13.20348]
[1780155152026,32.62,73788.21,0.0,0.8728,0.0001,13.18859]
[1780155157060,32.62,73794.23,0.0,0.87342,0.0001,13.14443]
[1780155162094,32.62,73791.11,0.0,0.87313,0.0001,13.16529]
[1780155167130,32.62,73790.0,0.0,0.87303,0.0001,13.17183]
[1780155172164,32.61,73788.53,0.0,0.8729,0.0001,13.1809]
[1780155177200,32.61,73788.31,0.0,0.8729,0.0001,13.18113]
[1780155180221,32.61,73795.28,0.0,0.87361,0.0001,13.13089]
[1780155183241,32.61,73797.03,0.0,0.8738,0.0001,13.11772]
[1780155188276,32.61,73796.37,0.0,0.87374,0.0001,13.12158]
[1780155194319,32.6,73796.1,0.0,0.87373,0.0001,13.1225]
[1780155199356,32.6,73796.12,0.0,0.87374,0.0001,13.12154]
[1780155204389,32.6,73794.47,0.0,0.87359,0.0001,13.13241]
[1780155209424,32.6,73794.87,0.0,0.87364,0.0001,13.12865]
[1780155214458,32.6,73791.62,0.0,0.87336,0.0001,13.14692]
[1780155219493,32.6,73794.57,0.0,0.87367,0.0001,13.12497]
[1780155224528,32.59,73794.91,0.0,0.87371,0.0001,13.12171]
[1780155229564,32.59,73795.96,0.0,0.87383,0.0001,13.11343]
[1780155234601,32.59,73796.71,0.0,0.87392,0.0001,13.10731]
[1780155241661,32.59,73798.06,0.0,0.87407,0.0001,13.09663]
[1780155246727,32.59,73798.51,0.0,0.87412,0.0001,13.09263]
[1780155251732,32.59,73798.66,0.0,0.87415,0.0001,13.09076]
[1780155253745,32.59,73806.76,0.0,0.87496,0.0001,13.03298]
[1780155254751,32.59,73822.19,0.0,0.8765,0.0001,12.92359]
[1780155255760,32.59,73826.6,0.0,0.87693,0.0001,12.89246]
[1780155257772,32.59,73829.45,0.0,0.87721,0.0001,12.87257]
[1780155263816,32.59,73829.57,0.0,0.87721,0.0001,12.87261]
[1780155268849,32.59,73831.08,0.0,0.87735,0.0001,12.86271]
[1780155273885,32.59,73830.66,0.0,0.87733,0.0001,12.86267]
[1780155278919,32.59,73822.22,0.0,0.87648,0.0001,12.92324]
[1780155283955,32.59,73821.49,0.0,0.8764,0.0001,12.92896]
[1780155289997,32.59,73822.23,0.0,0.87647,0.0001,12.92442]
[1780155295033,32.6,73825.23,0.0,0.87675,0.0001,12.90388]
[1780155300070,32.6,73824.71,0.0,0.87669,0.0001,12.90836]
[1780155305102,32.6,73823.83,0.0,0.87659,0.0001,12.91534]
[1780155312150,32.6,73823.47,0.0,0.87654,0.0001,12.91888]
[1780155317239,32.6,73822.65,0.0,0.87645,0.0001,12.92537]
[1780155326248,32.6,73818.11,0.0,0.87599,0.0001,12.95856]
[1780155337379,32.61,73818.12,0.0,0.876,0.0001,12.95594]
[1780155347449,32.61,73817.95,0.0,0.87597,0.0001,12.95828]
[1780155354445,32.61,73818.01,0.0,0.87596,0.0001,12.95872]
[1780155360491,32.61,73819.92,0.0,0.87614,0.0001,12.94595]
[1780155367591,32.61,73819.72,0.0,0.87611,0.0001,12.94829]
[1780155373578,32.62,73827.99,0.0,0.87692,0.0001,12.89066]
[1780155378615,32.62,73828.23,0.0,0.87692,0.0001,12.89009]
[1780155384657,32.62,73828.51,0.0,0.87693,0.0001,12.88955]
[1780155385664,32.62,73818.63,0.0,0.87595,0.0001,12.95964]
[1780155386672,32.62,73818.01,0.0,0.87589,0.0001,12.96417]
[1780155393746,32.62,73814.73,0.0,0.87558,0.0001,12.98439]
[1780155394744,32.62,73807.0,0.0,0.87481,0.0001,13.03913]
[1780155395751,32.62,73798.0,0.0,0.8739,0.0001,13.10333]
[1780155396757,32.62,73794.42,0.0,0.87354,0.0001,13.12894]
[1780155401792,32.63,73797.76,0.0,0.87387,0.0001,13.10607]
[1780155402808,32.63,73803.94,0.0,0.87448,0.0001,13.0623]
[1780155404814,32.63,73810.24,0.0,0.87511,0.0001,13.01778]
[1780155409849,32.63,73810.98,0.0,0.87519,0.0001,13.01249]
[1780155414885,32.63,73810.61,0.0,0.87515,0.0001,13.01514]
[1780155419919,32.63,73812.6,0.0,0.87535,0.0001,13.00094]
[1780155424961,32.63,73812.63,0.0,0.87535,0.0001,13.00065]
[1780155429992,32.63,73813.56,0.0,0.87545,0.0001,12.994]
[1780155436034,32.63,73813.93,0.0,0.87548,0.0001,12.99131]
[1780155441068,32.63,73813.65,0.0,0.87546,0.0001,12.99322]
[1780155447111,32.63,73814.43,0.0,0.87554,0.0001,12.98758]
[1780155449125,32.63,73823.61,0.0,0.87645,0.0001,12.92264]
[1780155451139,32.63,73823.11,0.0,0.87643,0.0001,12.92247]
[1780155456174,32.63,73820.62,0.0,0.87617,0.0001,12.94039]
[1780155461212,32.63,73820.26,0.0,0.87614,0.0001,12.94321]
[1780155467252,32.63,73819.51,0.0,0.87606,0.0001,12.94878]
[1780155472287,32.63,73818.8,0.0,0.87598,0.0001,12.95399]
[1780155477322,32.63,73818.04,0.0,0.87591,0.0001,12.95953]
[1780155482358,32.63,73818.0,0.0,0.8759,0.0001,12.95993]
[1780155488436,32.63,73818.18,0.0,0.87592,0.0001,12.9588]
[1780155496455,32.63,73816.1,0.0,0.87571,0.0001,12.97366]
[1780155502499,32.63,73816.52,0.0,0.87576,0.0001,12.97009]
[1780155504512,32.63,73804.55,0.0,0.87457,0.0001,13.05464]
[1780155506526,32.63,73802.58,0.0,0.87438,0.0001,13.06828]
[1780155508578,32.63,73808.54,0.0,0.87498,0.0001,13.02533]
[1780155514582,32.62,73807.24,0.0,0.8749,0.0001,13.02947]
[1780155523648,32.62,73807.84,0.0,0.87498,0.0001,13.02336]
[1780155528720,32.62,73803.83,0.0,0.8746,0.0001,13.05059]
[1780155531702,32.62,73797.03,0.0,0.87393,0.0001,13.09805]
[1780155532710,32.61,73793.79,0.0,0.87361,0.0001,13.12072]
[1780155535729,32.61,73787.36,0.0,0.87297,0.0001,13.16528]
[1780155541772,32.61,73785.65,0.0,0.87284,0.0001,13.17497]
[1780155548821,32.6,73784.13,0.0,0.87272,0.0001,13.18296]
[1780155558934,32.59,73783.18,0.0,0.87268,0.0001,13.18594]
[1780155564936,32.59,73784.82,0.0,0.87287,0.0001,13.17222]
[1780155569971,32.59,73787.05,0.0,0.87312,0.0001,13.15483]
[1780155576015,32.58,73785.2,0.0,0.87299,0.0001,13.16237]
[1780155581051,32.58,73788.96,0.0,0.87338,0.0001,13.13437]
[1780155586084,32.58,73784.64,0.0,0.87296,0.0001,13.16386]
[1780155591118,32.58,73784.95,0.0,0.87302,0.0001,13.16021]
[1780155596158,32.57,73786.01,0.0,0.87314,0.0001,13.15128]
[1780155599175,32.57,73779.34,0.0,0.87248,0.0001,13.19784]
[1780155604211,32.57,73775.51,0.0,0.87211,0.0001,13.22371]
[1780155609251,32.57,73781.02,0.0,0.87269,0.0001,13.18325]
[1780155614299,32.56,73779.31,0.0,0.87253,0.0001,13.19406]
[1780155619361,32.56,73778.91,0.0,0.87251,0.0001,13.19552]
[1780155625366,32.56,73778.46,0.0,0.87248,0.0001,13.19731]
[1780155630401,32.56,73778.03,0.0,0.87246,0.0001,13.19922]
[1780155636444,32.55,73775.13,0.0,0.87221,0.0001,13.2146]
[1780155642486,32.55,73774.91,0.0,0.87221,0.0001,13.21472]
[1780155647526,32.55,73774.37,0.0,0.87217,0.0001,13.21735]
[1780155652562,32.55,73772.29,0.0,0.87198,0.0001,13.23053]
[1780155657594,32.54,73771.48,0.0,0.87192,0.0001,13.23496]
[1780155662627,32.54,73773.25,0.0,0.87212,0.0001,13.22091]
[1780155668669,32.54,73775.24,0.0,0.87235,0.0001,13.20499]
[1780155673706,32.53,73775.74,0.0,0.87242,0.0001,13.19993]
[1780155678741,32.53,73775.23,0.0,0.87239,0.0001,13.20155]
[1780155684782,32.53,73772.09,0.0,0.8721,0.0001,13.2218]
[1780155689817,32.52,73774.44,0.0,0.87237,0.0001,13.2032]
[1780155693844,32.52,73768.47,0.0,0.87181,0.0001,13.24051]
[1780155695859,32.52,73765.68,0.0,0.87154,0.0001,13.25959]
[1780155700896,32.51,73766.39,0.0,0.87164,0.0001,13.25243]
[1780155705931,32.51,73761.38,0.0,0.87115,0.0001,13.28649]
[1780155711971,32.51,73759.57,0.0,0.871,0.0001,13.29714]
[1780155717011,32.5,73752.31,0.0,0.87029,0.0001,13.34662]
[1780155719027,32.5,73745.19,0.0,0.86957,0.0001,13.39647]
[1780155720032,32.5,73750.29,0.0,0.8701,0.0001,13.3594]
[1780155721042,32.5,73760.19,0.0,0.87112,0.0001,13.28811]
[1780155722049,32.5,73764.66,0.0,0.87159,0.0001,13.25575]
[1780155727083,32.49,73765.52,0.0,0.8717,0.0001,13.24765]
[1780155730105,32.49,73775.19,0.0,0.8727,0.0001,13.17759]
[1780155735140,32.49,73773.08,0.0,0.87251,0.0001,13.19126]
[1780155740175,32.48,73769.57,0.0,0.87217,0.0001,13.21471]
[1780155745209,32.48,73769.93,0.0,0.87223,0.0001,13.2104]
[1780155750244,32.48,73767.22,0.0,0.87198,0.0001,13.22802]
[1780155755320,32.47,73765.07,0.0,0.87182,0.0001,13.23778]
[1780155762330,32.47,73760.79,0.0,0.87141,0.0001,13.26587]
[1780155768371,32.46,73759.08,0.0,0.87127,0.0001,13.27575]
[1780155774413,32.46,73758.53,0.0,0.87125,0.0001,13.27735]
[1780155779447,32.46,73757.68,0.0,0.87119,0.0001,13.28149]
[1780155784483,32.45,73758.43,0.0,0.87129,0.0001,13.27424]
[1780155789518,32.45,73761.38,0.0,0.87162,0.0001,13.25138]
[1780155794552,32.45,73761.08,0.0,0.87161,0.0001,13.25182]
[1780155799593,32.44,73768.0,0.0,0.87234,0.0001,13.20061]
[1780155800602,32.44,73769.73,0.0,0.87252,0.0001,13.18797]
[1780155805639,32.44,73772.65,0.0,0.87284,0.0001,13.16588]
[1780155811680,32.44,73772.14,0.0,0.87283,0.0001,13.16425]
[1780155816716,32.43,73767.88,0.0,0.87242,0.0001,13.19345]
[1780155821751,32.43,73763.01,0.0,0.87194,0.0001,13.22677]
[1780155826786,32.43,73761.05,0.0,0.87176,0.0001,13.23918]
[1780155831821,32.43,73762.0,0.0,0.87188,0.0001,13.23068]
[1780155836855,32.42,73765.09,0.0,0.87222,0.0001,13.20698]
[1780155842899,32.42,73767.05,0.0,0.87245,0.0001,13.19121]
[1780155848940,32.42,73769.51,0.0,0.87272,0.0001,13.17171]
[1780155853974,32.41,73769.35,0.0,0.87272,0.0001,13.1716]
[1780155859010,32.41,73766.73,0.0,0.87248,0.0001,13.18902]
[1780155864051,32.41,73767.35,0.0,0.87256,0.0001,13.1832]
[1780155869086,32.4,73767.7,0.0,0.87261,0.0001,13.17934]
[1780155874123,32.4,73769.33,0.0,0.87283,0.0001,13.16249]
[1780155880193,32.4,73769.22,0.0,0.87284,0.0001,13.16175]
[1780155885199,32.4,73768.6,0.0,0.87279,0.0001,13.16492]
[1780155890236,32.39,73769.06,0.0,0.87286,0.0001,13.16032]
[1780155895270,32.39,73771.04,0.0,0.87308,0.0001,13.14481]
[1780155900306,32.39,73778.98,0.0,0.8739,0.0001,13.08675]
[1780155903327,32.39,73781.44,0.0,0.87416,0.0001,13.06866]
[1780155908364,32.39,73782.42,0.0,0.87426,0.0001,13.06092]
[1780155913396,32.39,73782.52,0.0,0.87429,0.0001,13.05944]
[1780155918431,32.38,73782.45,0.0,0.87429,0.0001,13.05914]
[1780155923467,32.38,73782.38,0.0,0.87429,0.0001,13.05882]
[1780155928502,32.38,73789.02,0.0,0.87497,0.0001,13.01067]
[1780155929509,32.38,73797.66,0.0,0.87584,0.0001,12.94894]
[1780155930515,32.38,73801.19,0.0,0.8762,0.0001,12.92366]
[1780155932530,32.38,73802.85,0.0,0.87639,0.0001,12.90782]
[1780155937564,32.38,73801.11,0.0,0.87622,0.0001,12.91997]
[1780155942600,32.38,73803.26,0.0,0.87644,0.0001,12.90444]
[1780155947635,32.38,73809.16,0.0,0.87703,0.0001,12.86232]
[1780155950654,32.38,73814.65,0.0,0.87757,0.0001,12.82342]
[1780155953678,32.38,73818.6,0.0,0.87796,0.0001,12.7957]
[1780155958714,32.38,73819.05,0.0,0.87799,0.0001,12.79328]
[1780155963748,32.38,73817.86,0.0,0.87786,0.0001,12.80257]
[1780155968782,32.38,73818.64,0.0,0.87793,0.0001,12.79787]
[1780155973819,32.39,73814.71,0.0,0.87753,0.0001,12.82676]
[1780155975833,32.39,73813.73,0.0,0.87743,0.0001,12.83403]
[1780155978854,32.39,73808.13,0.0,0.87686,0.0001,12.87435]
[1780155981875,32.39,73804.71,0.0,0.87652,0.0001,12.899]
[1780155986910,32.39,73804.22,0.0,0.87647,0.0001,12.90284]
[1780155991948,32.39,73805.57,0.0,0.87663,0.0001,12.88966]
[1780155996984,32.39,73807.31,0.0,0.8768,0.0001,12.87758]
[1780156002019,32.39,73807.39,0.0,0.8768,0.0001,12.87732]
[1780156007058,32.39,73808.39,0.0,0.87689,0.0001,12.87047]
[1780156012089,32.39,73811.74,0.0,0.87722,0.0001,12.84689]
[1780156017124,32.39,73816.65,0.0,0.87771,0.0001,12.81233]
[1780156023170,32.39,73817.03,0.0,0.87773,0.0001,12.81029]
[1780156024173,32.39,73824.28,0.0,0.87845,0.0001,12.75889]
[1780156025182,32.39,73825.64,0.0,0.87858,0.0001,12.74941]
[1780156030215,32.4,73826.03,0.0,0.87861,0.0001,12.74771]
[1780156035251,32.4,73824.32,0.0,0.87842,0.0001,12.76099]
[1780156041292,32.4,73823.65,0.0,0.87834,0.0001,12.76721]
[1780156046328,32.4,73821.14,0.0,0.87807,0.0001,12.78622]
[1780156051390,32.41,73821.02,0.0,0.87807,0.0001,12.78438]
[1780156056401,32.41,73822.26,0.0,0.87818,0.0001,12.77678]
[1780156061435,32.41,73825.07,0.0,0.87844,0.0001,12.75821]
[1780156066471,32.41,73825.01,0.0,0.87841,0.0001,12.76009]
[1780156071530,32.42,73828.8,0.0,0.87876,0.0001,12.73484]
[1780156076538,32.42,73828.47,0.0,0.87871,0.0001,12.73883]
[1780156081600,32.42,73827.97,0.0,0.87864,0.0001,12.744]
[1780156086610,32.43,73816.65,0.0,0.8775,0.0001,12.82618]
[1780156087618,32.43,73814.92,0.0,0.87732,0.0001,12.83892]
[1780156092653,32.43,73815.54,0.0,0.87735,0.0001,12.83678]
[1780156097687,32.44,73815.39,0.0,0.87731,0.0001,12.83985]
[1780156102724,32.44,73813.51,0.0,0.87711,0.0001,12.85411]
[1780156108765,32.44,73815.09,0.0,0.87725,0.0001,12.84389]
[1780156113800,32.44,73812.14,0.0,0.87698,0.0001,12.86172]
[1780156121884,32.44,73812.21,0.0,0.87697,0.0001,12.86229]
[1780156126890,32.44,73813.58,0.0,0.8771,0.0001,12.8532]
[1780156131955,32.45,73816.0,0.0,0.87733,0.0001,12.83678]
[1780156136960,32.45,73816.16,0.0,0.87733,0.0001,12.83651]
[1780156141995,32.45,73816.42,0.0,0.87734,0.0001,12.83557]
[1780156144015,32.45,73822.53,0.0,0.87794,0.0001,12.79263]
[1780156150053,32.45,73822.52,0.0,0.87792,0.0001,12.79424]
[1780156156097,32.46,73821.99,0.0,0.87785,0.0001,12.79954]
[1780156161131,32.46,73821.08,0.0,0.87774,0.0001,12.80726]
[1780156169186,32.46,73819.18,0.0,0.87753,0.0001,12.82268]
[1780156172236,32.46,73813.99,0.0,0.87703,0.0001,12.85648]
[1780156178250,32.46,73814.3,0.0,0.87705,0.0001,12.85524]
[1780156183299,32.47,73814.25,0.0,0.87703,0.0001,12.85676]
[1780156188335,32.47,73813.8,0.0,0.87697,0.0001,12.86091]
[1780156193369,32.47,73811.93,0.0,0.87677,0.0001,12.87513]
[1780156198404,32.47,73812.21,0.0,0.87679,0.0001,12.87407]
[1780156204447,32.47,73813.09,0.0,0.87686,0.0001,12.86895]
[1780156210488,32.48,73813.51,0.0,0.87688,0.0001,12.86708]
[1780156216533,32.48,73814.04,0.0,0.87692,0.0001,12.86438]
[1780156218547,32.48,73801.44,0.0,0.87566,0.0001,12.95419]
[1780156219553,32.48,73798.75,0.0,0.87539,0.0001,12.97335]
[1780156224588,32.48,73798.1,0.0,0.87533,0.0001,12.97792]
[1780156232646,32.48,73800.29,0.0,0.87558,0.0001,12.95818]
[1780156237681,32.48,73801.16,0.0,0.87567,0.0001,12.95169]
[1780156242715,32.48,73800.58,0.0,0.87562,0.0001,12.95532]
[1780156250770,32.48,73800.97,0.0,0.87567,0.0001,12.95164]
[1780156257821,32.47,73799.58,0.0,0.87555,0.0001,12.96064]
[1780156262874,32.47,73797.74,0.0,0.87537,0.0001,12.97305]
[1780156269904,32.47,73797.19,0.0,0.87533,0.0001,12.97598]
[1780156275946,32.47,73796.66,0.0,0.87529,0.0001,12.97891]
[1780156280983,32.47,73796.64,0.0,0.8753,0.0001,12.97839]
[1780156292057,32.47,73796.12,0.0,0.87529,0.0001,12.97674]
[1780156298100,32.46,73795.58,0.0,0.87525,0.0001,12.97985]
[1780156303152,32.46,73795.46,0.0,0.87525,0.0001,12.98011]
[1780156310187,32.46,73794.83,0.0,0.87519,0.0001,12.98376]
[1780156312201,32.46,73804.64,0.0,0.87618,0.0001,12.9138]
[1780156318244,32.46,73805.29,0.0,0.87624,0.0001,12.90917]
[1780156323278,32.46,73803.48,0.0,0.87606,0.0001,12.92207]
[1780156330326,32.46,73803.06,0.0,0.87602,0.0001,12.9251]
[1780156333349,32.46,73814.5,0.0,0.87716,0.0001,12.84384]
[1780156334356,32.46,73821.82,0.0,0.87788,0.0001,12.79203]
[1780156335364,32.46,73825.24,0.0,0.87822,0.0001,12.76798]
[1780156340397,32.46,73826.21,0.0,0.87829,0.0001,12.76237]
[1780156345433,32.47,73825.83,0.0,0.87824,0.0001,12.76634]
[1780156347446,32.47,73832.02,0.0,0.87884,0.0001,12.72329]
[1780156352484,32.47,73835.04,0.0,0.87915,0.0001,12.6994]
[1780156353491,32.47,73841.72,0.0,0.87979,0.0001,12.65285]
[1780156354495,32.47,73848.07,0.0,0.88041,0.0001,12.60798]
[1780156355502,32.47,73852.24,0.0,0.8808,0.0001,12.57944]
[1780156359531,32.48,73846.19,0.0,0.88019,0.0001,12.62414]
[1780156360545,32.48,73853.92,0.0,0.88093,0.0001,12.57001]
[1780156361546,32.48,73856.29,0.0,0.88115,0.0001,12.55381]
[1780156365573,32.48,73861.48,0.0,0.88163,0.0001,12.51939]
[1780156370610,32.49,73862.78,0.0,0.88171,0.0001,12.51315]
[1780156371641,32.49,73857.59,0.0,0.8812,0.0001,12.5503]
[1780156373631,32.49,73854.84,0.0,0.88092,0.0001,12.57071]
[1780156375647,32.49,73865.11,0.0,0.8819,0.0001,12.49929]
[1780156376653,32.49,73868.21,0.0,0.88219,0.0001,12.47805]
[1780156379697,32.5,73872.62,0.0,0.88259,0.0001,12.44892]
[1780156384709,32.5,73872.06,0.0,0.8825,0.0001,12.45614]
[1780156389746,32.51,73871.74,0.0,0.88242,0.0001,12.46161]
[1780156395809,32.52,73872.13,0.0,0.88241,0.0001,12.46276]
[1780156396817,32.52,73866.29,0.0,0.88184,0.0001,12.50448]
[1780156398809,32.52,73866.56,0.0,0.88185,0.0001,12.50376]
[1780156402836,32.53,73858.69,0.0,0.88106,0.0001,12.56148]
[1780156403885,32.53,73857.5,0.0,0.88094,0.0001,12.57035]
[1780156411902,32.53,73857.03,0.0,0.88087,0.0001,12.57354]
[1780156416975,32.54,73857.03,0.0,0.88084,0.0001,12.5758]
[1780156423986,32.54,73857.18,0.0,0.88081,0.0001,12.57783]
[1780156430027,32.55,73854.78,0.0,0.88055,0.0001,12.59726]
[1780156435062,32.55,73854.97,0.0,0.88054,0.0001,12.59795]
[1780156440098,32.56,73855.12,0.0,0.88053,0.0001,12.59888]
[1780156445136,32.56,73857.55,0.0,0.88073,0.0001,12.58376]
[1780156450167,32.56,73853.15,0.0,0.88028,0.0001,12.61666]
[1780156456251,32.57,73853.07,0.0,0.88024,0.0001,12.6194]
[1780156461286,32.57,73852.7,0.0,0.88018,0.0001,12.6238]
[1780156467289,32.58,73852.4,0.0,0.88013,0.0001,12.62803]
[1780156473371,32.58,73852.68,0.0,0.88016,0.0001,12.62429]
[1780156479372,32.58,73852.64,0.0,0.88012,0.0001,12.62666]
[1780156481387,32.58,73860.05,0.0,0.88083,0.0001,12.57522]
[1780156483443,32.59,73861.74,0.0,0.88098,0.0001,12.56419]
[1780156489444,32.59,73860.68,0.0,0.88085,0.0001,12.57417]
[1780156494478,32.6,73860.2,0.0,0.88077,0.0001,12.57963]
[1780156500520,32.6,73862.69,0.0,0.88098,0.0001,12.56463]
[1780156505554,32.6,73863.72,0.0,0.88105,0.0001,12.5595]
[1780156510590,32.61,73869.22,0.0,0.88155,0.0001,12.5235]
[1780156515625,32.61,73871.97,0.0,0.88178,0.0001,12.50655]
[1780156520660,32.62,73871.67,0.0,0.88172,0.0001,12.51098]
[1780156525695,32.62,73872.71,0.0,0.88179,0.0001,12.50596]
[1780156530773,32.63,73873.5,0.0,0.88183,0.0001,12.5027]
[1780156537822,32.63,73871.86,0.0,0.88166,0.0001,12.51347]
[1780156542858,32.64,73873.03,0.0,0.88175,0.0001,12.50743]
[1780156545879,32.64,73866.75,0.0,0.88113,0.0001,12.5527]
[1780156546885,32.64,73856.01,0.0,0.88008,0.0001,12.62863]
[1780156547850,32.64,73856.65,0.0,0.88014,0.0001,12.62439]
[1780156550913,32.64,73861.62,0.0,0.88061,0.0001,12.59032]
[1780156558973,32.65,73862.48,0.0,0.88066,0.0001,12.58696]
[1780156564970,32.65,73860.79,0.0,0.88047,0.0001,12.60082]
[1780156570013,32.65,73859.56,0.0,0.88033,0.0001,12.61108]
[1780156577054,32.66,73859.13,0.0,0.88026,0.0001,12.61633]
[1780156583097,32.66,73856.47,0.0,0.87997,0.0001,12.63685]
[1780156588131,32.66,73855.76,0.0,0.87988,0.0001,12.64339]
[1780156594172,32.67,73856.13,0.0,0.87992,0.0001,12.63882]
[1780156598201,32.67,73849.77,0.0,0.87929,0.0001,12.68477]
[1780156605249,32.67,73849.04,0.0,0.87919,0.0001,12.69168]
[1780156617335,32.68,73849.38,0.0,0.87919,0.0001,12.69235]
[1780156626398,32.68,73849.17,0.0,0.87913,0.0001,12.69612]
[1780156635460,32.69,73849.25,0.0,0.87911,0.0001,12.69787]
[1780156642528,32.69,73848.87,0.0,0.87905,0.0001,12.70227]
[1780156643530,32.69,73840.76,0.0,0.87825,0.0001,12.75972]
[1780156644538,32.69,73818.55,0.0,0.87606,0.0001,12.91624]
[1780156645543,32.69,73811.39,0.0,0.87535,0.0001,12.96699]
[1780156646551,32.69,73812.3,0.0,0.87544,0.0001,12.96069]
[1780156656618,32.7,73814.28,0.0,0.87563,0.0001,12.94521]
[1780156661656,32.7,73814.23,0.0,0.87562,0.0001,12.94597]
[1780156666691,32.7,73812.54,0.0,0.87545,0.0001,12.95791]
[1780156671726,32.7,73813.75,0.0,0.87557,0.0001,12.94939]
[1780156676760,32.7,73814.56,0.0,0.87565,0.0001,12.94377]
[1780156681796,32.7,73815.44,0.0,0.87574,0.0001,12.93783]
[1780156686831,32.7,73816.78,0.0,0.87586,0.0001,12.92884]
[1780156691866,32.7,73817.25,0.0,0.8759,0.0001,12.92603]
[1780156698952,32.7,73819.37,0.0,0.8761,0.0001,12.91186]
[1780156704957,32.7,73823.56,0.0,0.87651,0.0001,12.88299]
[1780156708988,32.71,73827.11,0.0,0.87685,0.0001,12.85866]
[1780156714026,32.71,73826.86,0.0,0.87684,0.0001,12.85747]
[1780156719101,32.71,73827.03,0.0,0.87685,0.0001,12.85714]
[1780156726150,32.71,73827.04,0.0,0.87683,0.0001,12.85822]
[1780156729172,32.71,73834.2,0.0,0.87753,0.0001,12.80829]
[1780156735171,32.72,73833.32,0.0,0.87743,0.0001,12.81583]
[1780156740248,32.72,73830.99,0.0,0.87718,0.0001,12.83329]
[1780156746290,32.72,73829.75,0.0,0.87704,0.0001,12.84318]
[1780156756360,32.72,73830.48,0.0,0.87709,0.0001,12.83989]
[1780156763366,32.73,73829.07,0.0,0.87694,0.0001,12.85104]
[1780156768450,32.73,73828.59,0.0,0.87688,0.0001,12.85523]
[1780156774445,32.73,73828.41,0.0,0.87688,0.0001,12.85357]
[1780156779482,32.73,73827.72,0.0,0.8768,0.0001,12.85921]
[1780156788545,32.73,73825.47,0.0,0.87656,0.0001,12.87612]
[1780156793582,32.73,73826.62,0.0,0.87667,0.0001,12.8686]
[1780156798660,32.73,73837.71,0.0,0.87775,0.0001,12.79111]
[1780156799624,32.74,73837.71,0.0,0.87775,0.0001,12.79131]
[1780156805669,32.74,73842.0,0.0,0.87815,0.0001,12.7626]
[1780156810703,32.74,73838.87,0.0,0.87782,0.0001,12.78584]
[1780156818801,32.74,73835.23,0.0,0.87744,0.0001,12.81318]
[1780156824802,32.75,73833.89,0.0,0.87729,0.0001,12.82387]
[1780156830843,32.75,73833.08,0.0,0.8772,0.0001,12.83092]
[1780156836884,32.75,73833.27,0.0,0.87723,0.0001,12.82708]
[1780156839905,32.75,73823.17,0.0,0.87622,0.0001,12.89885]
[1780156841919,32.75,73820.57,0.0,0.87596,0.0001,12.91753]
[1780156846956,32.75,73819.04,0.0,0.8758,0.0001,12.92878]
[1780156854005,32.76,73819.04,0.0,0.87579,0.0001,12.92932]
[1780156859045,32.76,73813.81,0.0,0.87527,0.0001,12.96647]
[1780156861062,32.76,73806.88,0.0,0.87458,0.0001,13.01539]
[1780156863076,32.76,73803.27,0.0,0.87421,0.0001,13.04126]
[1780156865123,32.76,73799.32,0.0,0.87381,0.0001,13.06967]
[1780156867107,32.76,73806.86,0.0,0.87456,0.0001,13.01697]
[1780156872142,32.76,73802.9,0.0,0.87414,0.0001,13.04624]
[1780156877177,32.76,73807.39,0.0,0.87459,0.0001,13.01475]
[1780156882212,32.76,73800.53,0.0,0.87388,0.0001,13.06452]
[1780156887250,32.77,73799.13,0.0,0.87373,0.0001,13.07543]
[1780156892283,32.77,73798.19,0.0,0.87365,0.0001,13.0792]
[1780156897317,32.77,73793.76,0.0,0.87319,0.0001,13.11142]
[1780156902384,32.77,73792.48,0.0,0.87305,0.0001,13.12128]
[1780156907387,32.77,73791.9,0.0,0.87298,0.0001,13.12619]
[1780156910441,32.77,73799.87,0.0,0.87378,0.0001,13.06985]
[1780156912423,32.77,73802.18,0.0,0.87401,0.0001,13.05365]
[1780156917459,32.78,73800.91,0.0,0.87387,0.0001,13.06374]
[1780156924507,32.78,73800.87,0.0,0.87385,0.0001,13.06556]
[1780156925512,32.78,73793.64,0.0,0.87312,0.0001,13.11684]
[1780156926519,32.78,73791.91,0.0,0.87294,0.0001,13.12921]
[1780156931558,32.78,73790.26,0.0,0.87277,0.0001,13.14149]
[1780156936590,32.78,73788.04,0.0,0.87254,0.0001,13.15709]
[1780156941626,32.78,73787.12,0.0,0.87246,0.0001,13.16323]
[1780156946662,32.78,73788.16,0.0,0.87258,0.0001,13.15474]
[1780156951737,32.77,73787.65,0.0,0.87258,0.0001,13.15303]
[1780156957740,32.77,73786.27,0.0,0.87246,0.0001,13.16112]
[1780156962776,32.77,73786.84,0.0,0.87254,0.0001,13.1557]
[1780156969824,32.77,73784.79,0.0,0.87236,0.0001,13.16825]
[1780156974860,32.76,73785.11,0.0,0.87241,0.0001,13.16464]
[1780156979895,32.76,73784.38,0.0,0.87235,0.0001,13.16849]
[1780156984932,32.76,73784.89,0.0,0.87242,0.0001,13.16357]
[1780156989967,32.75,73785.63,0.0,0.87251,0.0001,13.15703]
[1780156995001,32.75,73785.35,0.0,0.8725,0.0001,13.15767]
[1780157001044,32.75,73785.49,0.0,0.87254,0.0001,13.15502]
[1780157006078,32.75,73786.25,0.0,0.87264,0.0001,13.14825]
[1780157008093,32.74,73794.74,0.0,0.8735,0.0001,13.08766]
[1780157009099,32.74,73797.76,0.0,0.87381,0.0001,13.06612]
[1780157013170,32.74,73802.11,0.0,0.87428,0.0001,13.03071]
[1780157016192,32.74,73808.48,0.0,0.87493,0.0001,12.98541]
[1780157021227,32.74,73810.92,0.0,0.87517,0.0001,12.96793]
[1780157027268,32.74,73810.54,0.0,0.87514,0.0001,12.97038]
[1780157033269,32.74,73811.52,0.0,0.87524,0.0001,12.96324]
[1780157038304,32.74,73811.41,0.0,0.87523,0.0001,12.96388]
[1780157043380,32.74,73812.92,0.0,0.87538,0.0001,12.95317]
[1780157048417,32.74,73806.07,0.0,0.8747,0.0001,13.00154]
[1780157050387,32.74,73806.63,0.0,0.87475,0.0001,12.99749]
[1780157055426,32.74,73806.35,0.0,0.87473,0.0001,12.99923]
[1780157060460,32.74,73804.27,0.0,0.87453,0.0001,13.01365]
[1780157066502,32.74,73804.29,0.0,0.87453,0.0001,13.01317]
[1780157071537,32.74,73802.08,0.0,0.87435,0.0001,13.02462]
[1780157076573,32.74,73802.92,0.0,0.87443,0.0001,13.01849]
[1780157081647,32.74,73802.49,0.0,0.87439,0.0001,13.02138]
[1780157086682,32.74,73803.81,0.0,0.87453,0.0001,13.0119]
[1780157094699,32.74,73804.93,0.0,0.87464,0.0001,13.00375]
[1780157100740,32.74,73806.13,0.0,0.87476,0.0001,12.99511]
[1780157104769,32.74,73814.89,0.0,0.87564,0.0001,12.93319]
[1780157105775,32.74,73816.46,0.0,0.87579,0.0001,12.92217]
[1780157110810,32.74,73817.89,0.0,0.87593,0.0001,12.91243]
[1780157115845,32.74,73817.93,0.0,0.87593,0.0001,12.91247]
[1780157116894,32.74,73826.3,0.0,0.87676,0.0001,12.85356]
[1780157117861,32.74,73826.3,0.0,0.87675,0.0001,12.85375]
[1780157122895,32.74,73829.18,0.0,0.87703,0.0001,12.83415]
[1780157127929,32.74,73828.03,0.0,0.8769,0.0001,12.84312]
[1780157132966,32.74,73831.08,0.0,0.87722,0.0001,12.81874]
[1780157138000,32.75,73833.31,0.0,0.87742,0.0001,12.80422]
[1780157143050,32.75,73830.9,0.0,0.87717,0.0001,12.82231]
[1780157149089,32.75,73829.24,0.0,0.87699,0.0001,12.8353]
[1780157151104,32.75,73834.72,0.0,0.87752,0.0001,12.79722]
[1780157156139,32.75,73836.38,0.0,0.87767,0.0001,12.78695]
[1780157161177,32.76,73834.84,0.0,0.8775,0.0001,12.79908]
[1780157162182,32.76,73827.43,0.0,0.87677,0.0001,12.85146]
[1780157163189,32.76,73824.93,0.0,0.87652,0.0001,12.86923]
[1780157168224,32.76,73824.98,0.0,0.87651,0.0001,12.86965]
[1780157173260,32.76,73822.44,0.0,0.87625,0.0001,12.88832]
[1780157178295,32.76,73819.93,0.0,0.87599,0.0001,12.90657]
[1780157183330,32.76,73820.71,0.0,0.87606,0.0001,12.9016]
[1780157188364,32.76,73815.77,0.0,0.87556,0.0001,12.93698]
[1780157194411,32.76,73817.15,0.0,0.87573,0.0001,12.92365]
[1780157199442,32.76,73821.65,0.0,0.87617,0.0001,12.89244]
[1780157202463,32.77,73830.13,0.0,0.877,0.0001,12.83321]
[1780157207527,32.77,73830.5,0.0,0.87702,0.0001,12.83168]
[1780157212534,32.77,73828.85,0.0,0.87684,0.0001,12.84435]
[1780157217570,32.77,73823.89,0.0,0.87634,0.0001,12.88022]
[1780157222605,32.77,73823.67,0.0,0.87631,0.0001,12.88253]
[1780157226632,32.77,73828.83,0.0,0.87681,0.0001,12.84696]
[1780157231668,32.78,73825.71,0.0,0.87649,0.0001,12.8699]
[1780157236703,32.78,73823.77,0.0,0.87628,0.0001,12.88434]
[1780157241738,32.78,73823.89,0.0,0.87628,0.0001,12.88427]
[1780157246772,32.78,73826.4,0.0,0.87652,0.0001,12.86737]
[1780157251807,32.78,73826.88,0.0,0.87659,0.0001,12.86095]
[1780157256843,32.78,73826.5,0.0,0.87654,0.0001,12.86445]
[1780157261878,32.79,73826.4,0.0,0.87652,0.0001,12.86594]
[1780157266913,32.79,73826.46,0.0,0.87651,0.0001,12.86629]
[1780157274970,32.79,73825.87,0.0,0.87644,0.0001,12.87162]
[1780157284031,32.79,73825.6,0.0,0.8764,0.0001,12.87482]
[1780157289066,32.79,73825.27,0.0,0.87635,0.0001,12.87784]
[1780157295110,32.8,73825.37,0.0,0.87635,0.0001,12.87795]
[1780157300144,32.8,73826.71,0.0,0.87647,0.0001,12.86922]
[1780157306185,32.8,73827.92,0.0,0.87658,0.0001,12.86166]
[1780157309210,32.8,73817.24,0.0,0.87552,0.0001,12.93736]
[1780157312233,32.8,73802.83,0.0,0.87411,0.0001,13.03502]
[1780157317319,32.8,73805.88,0.0,0.87442,0.0001,13.01316]
[1780157323310,32.8,73807.17,0.0,0.87455,0.0001,13.00369]
[1780157325378,32.8,73815.9,0.0,0.87542,0.0001,12.9421]
[1780157326331,32.8,73815.99,0.0,0.87543,0.0001,12.94149]
[1780157327338,32.8,73821.57,0.0,0.87599,0.0001,12.90229]
[1780157333378,32.8,73822.19,0.0,0.87604,0.0001,12.89841]
[1780157342442,32.8,73821.55,0.0,0.87597,0.0001,12.90328]
[1780157347478,32.8,73820.77,0.0,0.87589,0.0001,12.90897]
[1780157352512,32.8,73820.68,0.0,0.87588,0.0001,12.90982]
[1780157361577,32.8,73821.21,0.0,0.87593,0.0001,12.90651]
[1780157366612,32.8,73822.29,0.0,0.87603,0.0001,12.89917]
[1780157371647,32.8,73822.05,0.0,0.87603,0.0001,12.89728]
[1780157377689,32.8,73822.17,0.0,0.87604,0.0001,12.89682]
[1780157382728,32.8,73821.26,0.0,0.87595,0.0001,12.90349]
[1780157387760,32.8,73821.12,0.0,0.87593,0.0001,12.90474]
[1780157391842,32.8,73827.86,0.0,0.87659,0.0001,12.85762]
[1780157398841,32.81,73829.23,0.0,0.87671,0.0001,12.84896]
[1780157404883,32.81,73829.12,0.0,0.87669,0.0001,12.85057]
[1780157409925,32.81,73827.93,0.0,0.87656,0.0001,12.85973]
[1780157414954,32.81,73829.5,0.0,0.87671,0.0001,12.8493]
[1780157419990,32.81,73831.51,0.0,0.8769,0.0001,12.83584]
[1780157425025,32.81,73835.37,0.0,0.87727,0.0001,12.80948]
[1780157430060,32.82,73837.68,0.0,0.87748,0.0001,12.79424]
[1780157435094,32.82,73837.41,0.0,0.87747,0.0001,12.79328]
[1780157440180,32.82,73836.26,0.0,0.87734,0.0001,12.80233]
[1780157445215,32.82,73836.54,0.0,0.87736,0.0001,12.80131]
[1780157451257,32.82,73836.25,0.0,0.87731,0.0001,12.80448]
[1780157459262,32.83,73835.66,0.0,0.87724,0.0001,12.81012]
[1780157464300,32.83,73835.26,0.0,0.87718,0.0001,12.81384]
[1780157472353,32.83,73835.07,0.0,0.87715,0.0001,12.81662]
[1780157476382,32.83,73840.12,0.0,0.87763,0.0001,12.78201]
[1780157481418,32.83,73841.88,0.0,0.87779,0.0001,12.77081]
[1780157486451,32.84,73843.82,0.0,0.87796,0.0001,12.75836]
[1780157492494,32.84,73844.09,0.0,0.878,0.0001,12.75393]
[1780157497580,32.84,73845.04,0.0,0.87807,0.0001,12.74858]
[1780157502591,32.84,73845.61,0.0,0.87812,0.0001,12.74564]
[1780157507625,32.85,73846.28,0.0,0.87817,0.0001,12.74199]
[1780157510646,32.85,73853.0,0.0,0.87881,0.0001,12.69557]
[1780157511652,32.85,73853.51,0.0,0.87886,0.0001,12.69227]
[1780157514679,32.85,73846.0,0.0,0.87812,0.0001,12.7457]
[1780157515686,32.85,73843.35,0.0,0.87785,0.0001,12.76444]
[1780157520722,32.85,73844.04,0.0,0.87791,0.0001,12.7604]
[1780157523745,32.85,73850.3,0.0,0.87852,0.0001,12.71711]
[1780157528781,32.85,73854.76,0.0,0.87893,0.0001,12.68709]
[1780157532808,32.86,73853.09,0.0,0.87876,0.0001,12.69969]
[1780157537842,32.86,73855.24,0.0,0.87895,0.0001,12.6858]
[1780157543883,32.86,73857.91,0.0,0.87919,0.0001,12.66864]
[1780157547917,32.86,73866.93,0.0,0.88005,0.0001,12.60664]
[1780157550932,32.87,73870.58,0.0,0.88039,0.0001,12.58214]
[1780157555967,32.87,73872.43,0.0,0.88057,0.0001,12.56721]
[1780157561002,32.87,73877.36,0.0,0.88102,0.0001,12.53485]
[1780157566064,32.88,73877.96,0.0,0.88105,0.0001,12.53282]
[1780157570094,32.88,73883.36,0.0,0.88154,0.0001,12.49697]
[1780157575101,32.89,73880.31,0.0,0.88122,0.0001,12.52063]
[1780157580163,32.89,73877.3,0.0,0.88089,0.0001,12.54447]
[1780157585177,32.9,73876.56,0.0,0.88079,0.0001,12.55201]
[1780157587190,32.9,73870.7,0.0,0.88021,0.0001,12.59372]
[1780157593232,32.9,73868.71,0.0,0.87999,0.0001,12.60996]
[1780157598293,32.91,73868.75,0.0,0.87996,0.0001,12.61166]
[1780157605316,32.91,73869.22,0.0,0.87997,0.0001,12.61112]
[1780157610351,32.91,73868.88,0.0,0.87991,0.0001,12.61541]
[1780157615386,32.92,73868.85,0.0,0.87992,0.0001,12.61362]
[1780157620422,32.92,73869.09,0.0,0.87991,0.0001,12.61381]
[1780157628504,32.93,73869.14,0.0,0.87988,0.0001,12.61635]
[1780157634519,32.93,73869.54,0.0,0.87989,0.0001,12.6157]
[1780157639554,32.93,73869.33,0.0,0.87985,0.0001,12.6189]
[1780157644590,32.94,73869.9,0.0,0.87988,0.0001,12.61666]
[1780157649625,32.94,73869.11,0.0,0.87978,0.0001,12.62383]
[1780157656673,32.95,73868.77,0.0,0.87971,0.0001,12.62849]
[1780157661710,32.95,73869.27,0.0,0.87974,0.0001,12.62663]
[1780157668783,32.95,73869.01,0.0,0.87969,0.0001,12.63068]
[1780157671781,32.96,73863.17,0.0,0.87914,0.0001,12.6684]
[1780157676816,32.96,73865.94,0.0,0.87939,0.0001,12.6505]
[1780157681856,32.96,73865.68,0.0,0.87934,0.0001,12.6537]
[1780157686891,32.96,73865.7,0.0,0.87933,0.0001,12.65494]
[1780157691924,32.97,73865.13,0.0,0.87925,0.0001,12.66025]
[1780157696957,32.97,73867.26,0.0,0.87944,0.0001,12.64673]
[1780157701992,32.97,73870.16,0.0,0.8797,0.0001,12.62805]
[1780157707031,32.97,73868.26,0.0,0.8795,0.0001,12.6426]
[1780157712065,32.98,73873.86,0.0,0.88002,0.0001,12.60499]
[1780157717102,32.98,73884.59,0.0,0.88103,0.0001,12.53198]
[1780157718107,32.98,73885.86,0.0,0.88115,0.0001,12.52356]
[1780157723143,32.98,73890.56,0.0,0.88157,0.0001,12.49307]
[1780157728178,32.99,73888.05,0.0,0.8813,0.0001,12.51273]
[1780157732205,32.99,73882.85,0.0,0.88081,0.0001,12.54666]
[1780157737242,33.0,73878.52,0.0,0.88036,0.0001,12.57868]
[1780157742276,33.0,73875.9,0.0,0.88008,0.0001,12.59907]
[1780157746329,33.0,73864.78,0.0,0.87899,0.0001,12.67774]
[1780157751340,33.0,73859.69,0.0,0.87849,0.0001,12.71418]
[1780157756409,33.01,73859.23,0.0,0.87843,0.0001,12.71821]
[1780157762419,33.01,73859.72,0.0,0.87847,0.0001,12.71576]
[1780157767451,33.01,73860.8,0.0,0.87856,0.0001,12.70905]
[1780157772487,33.01,73859.82,0.0,0.87845,0.0001,12.71671]
[1780157775542,33.01,73851.01,0.0,0.87759,0.0001,12.77854]
[1780157780545,33.02,73848.35,0.0,0.87731,0.0001,12.79874]
[1780157782559,33.02,73843.0,0.0,0.87677,0.0001,12.83686]
[1780157787594,33.02,73844.55,0.0,0.8769,0.0001,12.82802]
[1780157792628,33.02,73845.86,0.0,0.87703,0.0001,12.81701]
[1780157797664,33.03,73848.39,0.0,0.87725,0.0001,12.80149]
[1780157800686,33.03,73854.36,0.0,0.87781,0.0001,12.76108]
[1780157805722,33.03,73854.72,0.0,0.87783,0.0001,12.75987]
[1780157808742,33.04,73848.05,0.0,0.87717,0.0001,12.80705]
[1780157814783,33.04,73847.64,0.0,0.87711,0.0001,12.81154]
[1780157819818,33.04,73847.03,0.0,0.87703,0.0001,12.81693]
[1780157824855,33.04,73851.42,0.0,0.87745,0.0001,12.78704]
[1780157829888,33.04,73851.3,0.0,0.87743,0.0001,12.78834]
[1780157835963,33.04,73849.77,0.0,0.87728,0.0001,12.79952]
[1780157840966,33.04,73849.94,0.0,0.87729,0.0001,12.79873]
[1780157846033,33.05,73849.62,0.0,0.87725,0.0001,12.80135]
[1780157852046,33.05,73849.48,0.0,0.87726,0.0001,12.7989]
[1780157857080,33.05,73849.2,0.0,0.87723,0.0001,12.80124]
[1780157862115,33.05,73849.28,0.0,0.87723,0.0001,12.80107]
[1780157870208,33.05,73849.15,0.0,0.87721,0.0001,12.80257]
[1780157875208,33.05,73849.05,0.0,0.8772,0.0001,12.80364]
[1780157880289,33.05,73849.13,0.0,0.8772,0.0001,12.80345]
[1780157888345,33.05,73848.23,0.0,0.8771,0.0001,12.81029]
[1780157898415,33.05,73851.49,0.0,0.87741,0.0001,12.78826]
[1780157908486,33.05,73850.97,0.0,0.87735,0.0001,12.79267]
[1780157914483,33.06,73850.63,0.0,0.87734,0.0001,12.79152]
[1780157919515,33.06,73850.83,0.0,0.87736,0.0001,12.79057]
[1780157924551,33.06,73845.4,0.0,0.87682,0.0001,12.82856]
[1780157928581,33.06,73838.71,0.0,0.87616,0.0001,12.87537]
[1780157933615,33.06,73840.51,0.0,0.87634,0.0001,12.86285]
[1780157938649,33.06,73838.12,0.0,0.87611,0.0001,12.87935]
[1780157941670,33.06,73832.17,0.0,0.87552,0.0001,12.92133]
[1780157942678,33.06,73826.61,0.0,0.87497,0.0001,12.96014]
[1780157946704,33.06,73818.08,0.0,0.87412,0.0001,13.02005]
[1780157955767,33.06,73818.3,0.0,0.87412,0.0001,13.01969]
[1780157960802,33.06,73818.4,0.0,0.87412,0.0001,13.0202]
[1780157965837,33.06,73817.29,0.0,0.87399,0.0001,13.02913]
[1780157971879,33.07,73817.88,0.0,0.87406,0.0001,13.02254]
[1780157976962,33.07,73817.66,0.0,0.87402,0.0001,13.02524]
[1780157982957,33.07,73817.54,0.0,0.874,0.0001,13.02705]
[1780157985979,33.07,73826.57,0.0,0.87489,0.0001,12.96411]
[1780157991013,33.07,73828.46,0.0,0.87507,0.0001,12.95132]
[1780157997061,33.07,73830.53,0.0,0.87527,0.0001,12.93743]
[1780158002103,33.08,73833.33,0.0,0.87553,0.0001,12.91867]
[1780158003110,33.08,73840.96,0.0,0.87628,0.0001,12.86544]
[1780158008147,33.08,73843.76,0.0,0.87656,0.0001,12.84592]
[1780158013181,33.08,73845.37,0.0,0.8767,0.0001,12.8357]
[1780158018216,33.08,73846.31,0.0,0.87677,0.0001,12.83105]
[1780158021238,33.08,73852.7,0.0,0.87738,0.0001,12.78761]
[1780158026275,33.09,73854.03,0.0,0.87749,0.0001,12.77983]
[1780158032315,33.09,73852.25,0.0,0.87732,0.0001,12.7902]
[1780158037352,33.09,73851.41,0.0,0.87721,0.0001,12.79818]
[1780158042384,33.1,73850.23,0.0,0.87706,0.0001,12.80849]
[1780158047421,33.1,73849.52,0.0,0.87697,0.0001,12.81533]
[1780158052455,33.11,73849.85,0.0,0.87697,0.0001,12.81494]
[1780158057534,33.11,73850.23,0.0,0.87698,0.0001,12.81464]
[1780158064542,33.12,73850.09,0.0,0.87692,0.0001,12.81879]
[1780158072599,33.12,73850.91,0.0,0.87695,0.0001,12.81665]
[1780158077675,33.13,73846.68,0.0,0.87651,0.0001,12.84819]
[1780158083675,33.13,73847.86,0.0,0.87659,0.0001,12.8423]
[1780158091732,33.14,73849.59,0.0,0.87675,0.0001,12.82962]
[1780158092738,33.14,73842.28,0.0,0.87603,0.0001,12.88088]
[1780158093746,33.14,73842.0,0.0,0.876,0.0001,12.88316]
[1780158096767,33.14,73829.48,0.0,0.87475,0.0001,12.97131]
[1780158097819,33.14,73826.11,0.0,0.87441,0.0001,12.99501]
[1780158102808,33.14,73820.07,0.0,0.8738,0.0001,13.03805]
[1780158103815,33.14,73819.75,0.0,0.87377,0.0001,13.04045]
[1780158112879,33.15,73819.78,0.0,0.87375,0.0001,13.04169]
[1780158117913,33.15,73822.32,0.0,0.874,0.0001,13.02437]
[1780158122948,33.15,73821.18,0.0,0.87388,0.0001,13.03268]
[1780158127984,33.15,73816.14,0.0,0.87337,0.0001,13.0683]
[1780158133021,33.15,73814.07,0.0,0.87316,0.0001,13.08299]
[1780158138100,33.15,73814.08,0.0,0.87316,0.0001,13.08322]
[1780158144100,33.15,73816.26,0.0,0.87337,0.0001,13.06853]
[1780158150139,33.15,73816.24,0.0,0.87336,0.0001,13.06937]
[1780158155174,33.15,73816.25,0.0,0.87338,0.0001,13.06606]
[1780158160210,33.16,73815.61,0.0,0.87331,0.0001,13.07124]
[1780158168310,33.16,73816.06,0.0,0.87333,0.0001,13.06945]
[1780158178380,33.16,73816.49,0.0,0.87335,0.0001,13.06801]
[1780158187421,33.16,73815.96,0.0,0.87328,0.0001,13.07315]
[1780158195478,33.17,73815.63,0.0,0.87323,0.0001,13.07677]
[1780158200513,33.17,73814.79,0.0,0.87313,0.0001,13.08347]
[1780158205547,33.17,73814.55,0.0,0.8731,0.0001,13.08592]
[1780158211589,33.17,73815.44,0.0,0.87321,0.0001,13.07629]
[1780158216624,33.17,73815.7,0.0,0.87323,0.0001,13.07514]
[1780158221660,33.17,73815.95,0.0,0.87326,0.0001,13.07314]
[1780158223676,33.17,73821.86,0.0,0.87385,0.0001,13.03149]
[1780158226698,33.17,73824.42,0.0,0.87411,0.0001,13.01348]
[1780158231730,33.17,73829.01,0.0,0.87456,0.0001,12.98191]
[1780158236764,33.17,73826.37,0.0,0.87428,0.0001,13.00112]
[1780158241799,33.17,73824.25,0.0,0.87406,0.0001,13.01647]
[1780158246834,33.18,73824.7,0.0,0.8741,0.0001,13.01388]
[1780158251869,33.18,73822.23,0.0,0.87385,0.0001,13.03157]
[1780158256905,33.18,73823.09,0.0,0.87393,0.0001,13.02601]
[1780158261940,33.18,73823.92,0.0,0.87401,0.0001,13.02068]
[1780158269997,33.18,73825.54,0.0,0.87415,0.0001,13.01022]
[1780158272012,33.18,73818.42,0.0,0.87348,0.0001,13.05613]
[1780158277049,33.18,73821.08,0.0,0.87374,0.0001,13.03776]
[1780158282084,33.18,73824.43,0.0,0.87407,0.0001,13.01463]
[1780158288129,33.18,73823.99,0.0,0.87402,0.0001,13.01799]
[1780158294170,33.18,73823.0,0.0,0.87392,0.0001,13.02521]
[1780158299233,33.18,73821.59,0.0,0.87377,0.0001,13.03533]
[1780158305246,33.18,73820.67,0.0,0.87368,0.0001,13.0421]
[1780158310282,33.18,73820.24,0.0,0.87363,0.0001,13.0454]
[1780158318339,33.19,73820.31,0.0,0.87363,0.0001,13.04539]
[1780158321360,33.19,73812.52,0.0,0.87285,0.0001,13.09989]
[1780158323374,33.19,73808.93,0.0,0.87249,0.0001,13.12501]
[1780158329443,33.18,73808.77,0.0,0.87249,0.0001,13.12523]
[1780158337471,33.18,73810.45,0.0,0.87271,0.0001,13.10778]
[1780158343513,33.18,73815.03,0.0,0.87319,0.0001,13.07409]
[1780158348551,33.17,73815.25,0.0,0.87323,0.0001,13.07116]
[1780158351572,33.17,73821.77,0.0,0.87389,0.0001,13.0249]
[1780158356607,33.17,73821.79,0.0,0.87391,0.0001,13.02371]
[1780158362649,33.17,73821.08,0.0,0.87386,0.0001,13.02738]
[1780158369698,33.17,73821.58,0.0,0.87393,0.0001,13.02244]
[1780158374735,33.16,73821.94,0.0,0.87398,0.0001,13.01891]
[1780158379794,33.16,73821.31,0.0,0.87393,0.0001,13.02227]
[1780158386817,33.16,73820.12,0.0,0.87383,0.0001,13.02907]
[1780158391853,33.16,73819.86,0.0,0.87385,0.0001,13.02583]
[1780158397898,33.15,73819.36,0.0,0.87382,0.0001,13.02792]
[1780158402930,33.15,73818.32,0.0,0.87374,0.0001,13.03401]
[1780158410009,33.15,73818.24,0.0,0.87375,0.0001,13.03291]
[1780158419042,33.14,73818.09,0.0,0.87377,0.0001,13.03185]
[1780158423073,33.14,73823.79,0.0,0.87434,0.0001,12.99118]
[1780158428107,33.14,73828.22,0.0,0.87479,0.0001,12.95952]
[1780158437175,33.14,73829.69,0.0,0.87495,0.0001,12.94822]
[1780158439185,33.14,73823.55,0.0,0.87435,0.0001,12.99081]
[1780158440195,33.14,73819.0,0.0,0.8739,0.0001,13.02239]
[1780158445228,33.14,73817.15,0.0,0.87372,0.0001,13.03456]
[1780158450291,33.13,73816.45,0.0,0.87366,0.0001,13.03885]
[1780158457311,33.14,73817.18,0.0,0.87376,0.0001,13.03048]
[1780158464360,33.14,73816.48,0.0,0.87368,0.0001,13.0361]
[1780158469396,33.14,73815.22,0.0,0.87354,0.0001,13.04546]
[1780158474432,33.14,73815.71,0.0,0.87359,0.0001,13.04258]
[1780158479467,33.14,73816.94,0.0,0.8737,0.0001,13.03461]
[1780158484515,33.14,73815.01,0.0,0.8735,0.0001,13.04868]
[1780158494572,33.14,73815.42,0.0,0.87354,0.0001,13.04601]
[1780158503640,33.14,73815.21,0.0,0.87352,0.0001,13.04694]
[1780158508674,33.14,73815.41,0.0,0.87354,0.0001,13.04576]
[1780158517765,33.14,73815.05,0.0,0.87353,0.0001,13.04472]
[1780158523780,33.14,73815.05,0.0,0.87353,0.0001,13.0449]
[1780158528815,33.14,73815.64,0.0,0.87359,0.0001,13.04094]
[1780158533854,33.14,73817.16,0.0,0.87373,0.0001,13.03056]
[1780158536871,33.14,73811.56,0.0,0.87317,0.0001,13.06979]
[1780158540899,33.14,73807.87,0.0,0.87281,0.0001,13.09508]
[1780158542913,33.14,73802.85,0.0,0.87231,0.0001,13.13006]
[1780158547980,33.14,73803.29,0.0,0.87235,0.0001,13.1271]
[1780158552982,33.14,73803.24,0.0,0.87235,0.0001,13.12755]
[1780158558018,33.14,73803.47,0.0,0.87237,0.0001,13.12602]
[1780158563053,33.14,73803.89,0.0,0.87241,0.0001,13.12316]
[1780158568093,33.14,73806.06,0.0,0.87263,0.0001,13.1075]
[1780158573161,33.14,73809.79,0.0,0.87304,0.0001,13.07722]
[1780158576146,33.14,73815.82,0.0,0.87364,0.0001,13.03502]
[1780158581180,33.14,73815.57,0.0,0.87362,0.0001,13.03683]
[1780158588230,33.14,73813.07,0.0,0.87337,0.0001,13.05422]
[1780158593267,33.14,73812.87,0.0,0.87335,0.0001,13.05545]
[1780158598301,33.14,73813.61,0.0,0.87343,0.0001,13.05011]
[1780158603334,33.14,73815.83,0.0,0.87365,0.0001,13.03449]
[1780158608371,33.14,73817.08,0.0,0.87378,0.0001,13.02571]
[1780158613410,33.14,73817.39,0.0,0.87381,0.0001,13.02355]
[1780158614446,33.14,73810.49,0.0,0.87312,0.0001,13.07186]
[1780158615421,33.14,73809.45,0.0,0.87301,0.0001,13.07917]
[1780158620456,33.14,73808.27,0.0,0.87289,0.0001,13.08763]
[1780158625494,33.14,73806.06,0.0,0.87267,0.0001,13.10325]
[1780158635605,33.14,73804.02,0.0,0.87251,0.0001,13.11266]
[1780158640628,33.14,73805.9,0.0,0.8727,0.0001,13.09914]
[1780158645663,33.14,73806.74,0.0,0.87279,0.0001,13.09293]
[1780158650711,33.14,73807.3,0.0,0.87285,0.0001,13.08864]
[1780158655747,33.14,73807.65,0.0,0.87289,0.0001,13.08577]
[1780158658768,33.14,73817.29,0.0,0.87386,0.0001,13.01797]
[1780158663789,33.13,73820.26,0.0,0.87417,0.0001,12.99659]
[1780158668837,33.13,73820.35,0.0,0.87418,0.0001,12.99574]
[1780158673872,33.13,73821.08,0.0,0.87425,0.0001,12.9908]
[1780158679915,33.13,73819.98,0.0,0.87414,0.0001,12.99858]
[1780158684950,33.13,73819.42,0.0,0.87408,0.0001,13.00254]
[1780158689987,33.13,73817.83,0.0,0.87392,0.0001,13.01365]
[1780158694015,33.13,73812.53,0.0,0.87343,0.0001,13.04674]
[1780158701063,33.13,73812.69,0.0,0.87344,0.0001,13.04535]
[1780158706084,33.13,73812.78,0.0,0.87346,0.0001,13.04452]
[1780158711134,33.13,73812.38,0.0,0.87342,0.0001,13.04713]
[1780158716169,33.13,73812.1,0.0,0.87339,0.0001,13.04889]
[1780158721203,33.13,73811.42,0.0,0.87333,0.0001,13.05347]
[1780158730268,33.13,73811.72,0.0,0.87338,0.0001,13.0497]
[1780158735286,33.13,73808.31,0.0,0.87306,0.0001,13.07203]
[1780158739332,33.12,73818.08,0.0,0.87405,0.0001,13.00259]
[1780158740341,33.12,73819.8,0.0,0.87423,0.0001,12.99038]
[1780158745374,33.12,73817.68,0.0,0.87403,0.0001,13.0042]
[1780158751416,33.12,73817.77,0.0,0.87408,0.0001,12.99905]
[1780158753430,33.12,73825.69,0.0,0.87486,0.0001,12.94383]
[1780158758466,33.12,73827.4,0.0,0.87503,0.0001,12.93198]
[1780158766506,33.12,73829.5,0.0,0.87524,0.0001,12.91705]
[1780158769544,33.12,73834.86,0.0,0.87578,0.0001,12.87934]
[1780158770551,33.12,73840.57,0.0,0.87634,0.0001,12.83949]
[1780158772564,33.12,73843.95,0.0,0.87667,0.0001,12.81595]
[1780158777600,33.12,73843.17,0.0,0.87659,0.0001,12.82139]
[1780158781630,33.12,73838.5,0.0,0.87614,0.0001,12.85371]
[1780158786646,33.12,73838.75,0.0,0.87617,0.0001,12.85156]
[1780158791699,33.12,73838.48,0.0,0.87615,0.0001,12.85296]
[1780158796717,33.12,73838.92,0.0,0.8762,0.0001,12.84945]
[1780158801751,33.12,73840.06,0.0,0.87631,0.0001,12.84155]
[1780158808819,33.12,73841.05,0.0,0.87641,0.0001,12.83471]
[1780158813851,33.12,73840.76,0.0,0.87641,0.0001,12.83291]
[1780158819894,33.12,73841.74,0.0,0.8765,0.0001,12.82618]
[1780158824936,33.12,73842.04,0.0,0.87653,0.0001,12.82424]
[1780158826944,33.12,73837.0,0.0,0.87603,0.0001,12.85947]
[1780158834998,33.12,73835.3,0.0,0.87586,0.0001,12.87195]
[1780158840046,33.12,73836.41,0.0,0.87596,0.0001,12.86468]
[1780158843057,33.12,73850.27,0.0,0.87731,0.0001,12.7684]
[1780158844065,33.12,73855.36,0.0,0.87781,0.0001,12.733]
[1780158849101,33.12,73853.44,0.0,0.87761,0.0001,12.74711]
[1780158850107,33.12,73861.72,0.0,0.87842,0.0001,12.68962]
[1780158851114,33.12,73870.63,0.0,0.87928,0.0001,12.62791]
[1780158852121,33.12,73871.21,0.0,0.87933,0.0001,12.62409]
[1780158854134,33.12,73876.46,0.0,0.87983,0.0001,12.58817]
[1780158859170,33.13,73875.88,0.0,0.87976,0.0001,12.59351]
[1780158864204,33.13,73875.63,0.0,0.87972,0.0001,12.59652]
[1780158867230,33.13,73870.1,0.0,0.87917,0.0001,12.6356]
[1780158868235,33.13,73856.69,0.0,0.87786,0.0001,12.72925]
[1780158869241,33.13,73852.54,0.0,0.87745,0.0001,12.75855]
[1780158873269,33.13,73858.05,0.0,0.87801,0.0001,12.71739]
[1780158878304,33.14,73857.97,0.0,0.87798,0.0001,12.7195]
[1780158883340,33.14,73858.44,0.0,0.878,0.0001,12.71825]
[1780158888374,33.14,73855.69,0.0,0.87771,0.0001,12.73895]
[1780158893409,33.15,73855.42,0.0,0.87767,0.0001,12.74198]
[1780158898445,33.15,73855.08,0.0,0.87761,0.0001,12.74566]
[1780158903481,33.15,73853.25,0.0,0.87741,0.0001,12.76]
[1780158908514,33.15,73853.39,0.0,0.87741,0.0001,12.76035]
[1780158914557,33.16,73853.52,0.0,0.87741,0.0001,12.76001]
[1780158919592,33.16,73860.31,0.0,0.87807,0.0001,12.71343]
[1780158921613,33.16,73866.8,0.0,0.87869,0.0001,12.66879]
[1780158924635,33.16,73876.03,0.0,0.87957,0.0001,12.60556]
[1780158925642,33.16,73878.16,0.0,0.87977,0.0001,12.59113]
[1780158930676,33.16,73877.41,0.0,0.87968,0.0001,12.598]
[1780158935711,33.17,73882.14,0.0,0.88014,0.0001,12.56321]
[1780158940747,33.17,73883.96,0.0,0.88029,0.0001,12.55255]
[1780158946764,33.18,73886.17,0.0,0.88044,0.0001,12.54185]
[1780158951823,33.19,73886.84,0.0,0.88044,0.0001,12.54167]
[1780158954845,33.19,73877.02,0.0,0.87946,0.0001,12.61219]
[1780158955851,33.19,73874.86,0.0,0.87924,0.0001,12.62793]
[1780158959880,33.2,73869.36,0.0,0.87867,0.0001,12.66898]
[1780158964915,33.21,73865.8,0.0,0.87828,0.0001,12.69714]
[1780158969950,33.21,73864.7,0.0,0.87814,0.0001,12.70689]
[1780158975993,33.22,73864.67,0.0,0.8781,0.0001,12.70981]
[1780158981040,33.22,73863.88,0.0,0.87799,0.0001,12.71816]
[1780158984062,33.23,73858.64,0.0,0.87746,0.0001,12.75618]
[1780158986074,33.23,73855.61,0.0,0.87715,0.0001,12.7782]
[1780158991109,33.23,73854.09,0.0,0.877,0.0001,12.78729]
[1780158993126,33.23,73847.76,0.0,0.87636,0.0001,12.83208]
[1780158996146,33.24,73845.77,0.0,0.87615,0.0001,12.84736]
[1780159001182,33.24,73845.85,0.0,0.87614,0.0001,12.84814]
[1780159007222,33.24,73846.27,0.0,0.87615,0.0001,12.84741]
[1780159012257,33.25,73845.44,0.0,0.87605,0.0001,12.85452]
[1780159017264,33.25,73845.34,0.0,0.87602,0.0001,12.85644]
[1780159022326,33.25,73846.85,0.0,0.87616,0.0001,12.84714]
[1780159027334,33.25,73850.01,0.0,0.87645,0.0001,12.82643]
[1780159034411,33.26,73850.02,0.0,0.87643,0.0001,12.82805]
[1780159042466,33.26,73849.97,0.0,0.8764,0.0001,12.83025]
[1780159046494,33.26,73856.87,0.0,0.87706,0.0001,12.78335]
[1780159047501,33.26,73861.38,0.0,0.87749,0.0001,12.75243]
[1780159048508,33.26,73866.67,0.0,0.878,0.0001,12.71619]
[1780159050523,33.27,73865.96,0.0,0.87792,0.0001,12.72193]
[1780159055559,33.27,73866.56,0.0,0.87798,0.0001,12.71601]
[1780159061601,33.27,73867.5,0.0,0.87803,0.0001,12.71217]
[1780159065630,33.28,73873.79,0.0,0.87861,0.0001,12.67056]
[1780159070664,33.28,73876.04,0.0,0.8788,0.0001,12.65764]
[1780159072678,33.29,73881.55,0.0,0.87931,0.0001,12.62071]
[1780159077713,33.29,73884.32,0.0,0.87954,0.0001,12.60453]
[1780159082749,33.3,73885.97,0.0,0.87966,0.0001,12.59612]
[1780159088790,33.3,73886.55,0.0,0.87966,0.0001,12.59573]
[1780159094807,33.31,73887.05,0.0,0.87966,0.0001,12.5959]
[1780159098859,33.32,73881.64,0.0,0.87911,0.0001,12.63542]
[1780159104904,33.32,73885.42,0.0,0.87944,0.0001,12.61185]
[1780159109937,33.33,73886.21,0.0,0.87949,0.0001,12.60853]
[1780159114974,33.33,73886.39,0.0,0.8795,0.0001,12.60561]
[1780159120025,33.33,73886.09,0.0,0.87945,0.0001,12.60995]
[1780159125049,33.34,73883.17,0.0,0.87915,0.0001,12.63144]
[1780159127061,33.34,73876.26,0.0,0.87848,0.0001,12.67948]
[1780159132099,33.34,73874.91,0.0,0.87833,0.0001,12.68969]
[1780159139146,33.34,73869.6,0.0,0.8778,0.0001,12.72787]
[1780159140154,33.34,73864.02,0.0,0.87726,0.0001,12.76654]
[1780159141159,33.34,73861.6,0.0,0.87702,0.0001,12.78335]
[1780159146194,33.34,73860.41,0.0,0.8769,0.0001,12.79192]
[1780159151233,33.34,73859.1,0.0,0.87677,0.0001,12.80129]
[1780159159288,33.35,73860.39,0.0,0.87688,0.0001,12.7931]
[1780159164324,33.35,73860.38,0.0,0.87688,0.0001,12.79364]
[1780159170370,33.35,73861.37,0.0,0.87696,0.0001,12.78745]
[1780159175399,33.35,73862.67,0.0,0.87711,0.0001,12.77518]
[1780159178422,33.35,73869.59,0.0,0.87778,0.0001,12.72784]
[1780159183455,33.35,73871.57,0.0,0.87796,0.0001,12.71518]
[1780159188490,33.35,73872.54,0.0,0.87803,0.0001,12.70977]
[1780159194534,33.36,73872.93,0.0,0.87803,0.0001,12.70998]
[1780159199568,33.36,73880.39,0.0,0.87871,0.0001,12.661]
[1780159205609,33.37,73881.43,0.0,0.87877,0.0001,12.65745]
[1780159210646,33.38,73881.9,0.0,0.87876,0.0001,12.65788]
[1780159215679,33.39,73883.22,0.0,0.87884,0.0001,12.65238]
[1780159220717,33.39,73883.29,0.0,0.8788,0.0001,12.65544]
[1780159225751,33.4,73885.09,0.0,0.87892,0.0001,12.64656]
[1780159231791,33.41,73884.24,0.0,0.87881,0.0001,12.65266]
[1780159236828,33.42,73885.46,0.0,0.87889,0.0001,12.64768]
[1780159242871,33.42,73887.8,0.0,0.87905,0.0001,12.63565]
[1780159247906,33.43,73889.02,0.0,0.87913,0.0001,12.62997]
[1780159252940,33.43,73890.65,0.0,0.87925,0.0001,12.62142]
[1780159258983,33.44,73890.48,0.0,0.87919,0.0001,12.62643]
[1780159264018,33.45,73890.24,0.0,0.87912,0.0001,12.6312]
[1780159272079,33.46,73891.09,0.0,0.87914,0.0001,12.63018]
[1780159277122,33.46,73890.91,0.0,0.87908,0.0001,12.63435]
[1780159282147,33.47,73888.69,0.0,0.87883,0.0001,12.65245]
[1780159287182,33.47,73887.09,0.0,0.87864,0.0001,12.66619]
[1780159289197,33.48,73881.18,0.0,0.87805,0.0001,12.70786]
[1780159291218,33.48,73875.78,0.0,0.87755,0.0001,12.74202]
[1780159296247,33.48,73874.63,0.0,0.87741,0.0001,12.75221]
[1780159301285,33.49,73878.69,0.0,0.87777,0.0001,12.72666]
[1780159303299,33.49,73879.76,0.0,0.87786,0.0001,12.72038]
[1780159312357,33.5,73878.62,0.0,0.87768,0.0001,12.73309]
[1780159313364,33.5,73872.89,0.0,0.87712,0.0001,12.773]
[1780159315379,33.5,73871.56,0.0,0.87698,0.0001,12.78311]
[1780159320418,33.51,73873.21,0.0,0.8771,0.0001,12.7742]
[1780159321422,33.51,73880.33,0.0,0.87778,0.0001,12.72579]
[1780159322427,33.51,73882.51,0.0,0.87799,0.0001,12.7111]
[1780159328472,33.51,73884.54,0.0,0.87816,0.0001,12.699]
[1780159331491,33.51,73879.82,0.0,0.87769,0.0001,12.73248]
[1780159336528,33.52,73875.68,0.0,0.87727,0.0001,12.76265]
[1780159339547,33.52,73869.18,0.0,0.87663,0.0001,12.80839]
[1780159340553,33.52,73863.75,0.0,0.87609,0.0001,12.84605]
[1780159342571,33.52,73862.59,0.0,0.87597,0.0001,12.85456]
[1780159344582,33.52,73868.61,0.0,0.87655,0.0001,12.81371]
[1780159349617,33.53,73859.79,0.0,0.87567,0.0001,12.87598]
[1780159351634,33.53,73857.63,0.0,0.87549,0.0001,12.88741]
[1780159355658,33.53,73849.7,0.0,0.8747,0.0001,12.94291]
[1780159358679,33.53,73847.07,0.0,0.87443,0.0001,12.9616]
[1780159363714,33.53,73848.21,0.0,0.87453,0.0001,12.95464]
[1780159369757,33.53,73848.65,0.0,0.87456,0.0001,12.95261]
[1780159374791,33.53,73850.17,0.0,0.87471,0.0001,12.94238]
[1780159377813,33.53,73856.05,0.0,0.87528,0.0001,12.9021]
[1780159382848,33.54,73855.73,0.0,0.87524,0.0001,12.90481]
[1780159389896,33.54,73856.24,0.0,0.87528,0.0001,12.90202]
[1780159394932,33.54,73857.02,0.0,0.87535,0.0001,12.89716]
[1780159396945,33.54,73864.56,0.0,0.87608,0.0001,12.84554]
[1780159401981,33.54,73865.51,0.0,0.87616,0.0001,12.83995]
[1780159407031,33.54,73865.19,0.0,0.87612,0.0001,12.84307]
[1780159415075,33.55,73863.66,0.0,0.87598,0.0001,12.8511]
[1780159422121,33.55,73862.64,0.0,0.87586,0.0001,12.85934]
[1780159427156,33.55,73860.96,0.0,0.87569,0.0001,12.87175]
[1780159432191,33.55,73859.99,0.0,0.87558,0.0001,12.87926]
[1780159437241,33.55,73859.43,0.0,0.87551,0.0001,12.88393]
[1780159443267,33.55,73859.14,0.0,0.87547,0.0001,12.88689]
[1780159452331,33.56,73860.33,0.0,0.87557,0.0001,12.88016]
[1780159457396,33.56,73861.51,0.0,0.87567,0.0001,12.87286]
[1780159463407,33.56,73863.22,0.0,0.87582,0.0001,12.86214]
[1780159468442,33.56,73861.14,0.0,0.87561,0.0001,12.87733]
[1780159473477,33.56,73860.01,0.0,0.87552,0.0001,12.88207]
[1780159478513,33.57,73860.95,0.0,0.8756,0.0001,12.87649]
[1780159483548,33.57,73861.14,0.0,0.8756,0.0001,12.87605]
[1780159490597,33.57,73861.96,0.0,0.87567,0.0001,12.87158]
[1780159495661,33.57,73862.48,0.0,0.8757,0.0001,12.86898]
[1780159500667,33.57,73862.73,0.0,0.87572,0.0001,12.8679]
[1780159502680,33.57,73870.05,0.0,0.87643,0.0001,12.81794]
[1780159503688,33.58,73872.63,0.0,0.87667,0.0001,12.80069]
[1780159508723,33.58,73874.1,0.0,0.8768,0.0001,12.79183]
[1780159513788,33.58,73876.09,0.0,0.87697,0.0001,12.77949]
[1780159521814,33.58,73875.34,0.0,0.87687,0.0001,12.78658]
[1780159526848,33.59,73871.79,0.0,0.87651,0.0001,12.812]
[1780159531884,33.59,73872.87,0.0,0.87663,0.0001,12.80171]
[1780159536949,33.59,73873.66,0.0,0.8767,0.0001,12.79735]
[1780159541955,33.59,73880.1,0.0,0.8773,0.0001,12.75414]
[1780159546988,33.59,73883.82,0.0,0.87765,0.0001,12.72929]
[1780159552025,33.6,73873.12,0.0,0.87661,0.0001,12.8034]
[1780159553032,33.6,73869.52,0.0,0.87626,0.0001,12.82813]
[1780159558097,33.6,73864.4,0.0,0.87574,0.0001,12.86491]
[1780159563132,33.6,73865.0,0.0,0.87579,0.0001,12.86144]
[1780159568148,33.6,73865.17,0.0,0.87582,0.0001,12.85947]
[1780159570160,33.6,73859.29,0.0,0.87524,0.0001,12.90006]
[1780159572174,33.6,73852.3,0.0,0.87455,0.0001,12.94874]
[1780159577209,33.6,73851.72,0.0,0.87448,0.0001,12.95401]
[1780159582245,33.61,73851.59,0.0,0.87445,0.0001,12.95618]
[1780159587281,33.61,73851.47,0.0,0.87442,0.0001,12.95777]
[1780159592315,33.61,73851.53,0.0,0.87445,0.0001,12.95405]
[1780159597372,33.61,73854.03,0.0,0.87469,0.0001,12.93744]
[1780159603397,33.61,73855.35,0.0,0.87481,0.0001,12.92925]
[1780159606419,33.61,73847.27,0.0,0.87401,0.0001,12.98528]
[1780159607424,33.61,73841.46,0.0,0.87343,0.0001,13.02546]
[1780159616488,33.62,73842.79,0.0,0.87355,0.0001,13.01759]
[1780159619508,33.62,73837.39,0.0,0.87301,0.0001,13.05514]
[1780159624545,33.62,73839.41,0.0,0.8732,0.0001,13.04167]
[1780159625550,33.62,73830.94,0.0,0.87236,0.0001,13.10009]
[1780159626559,33.62,73826.38,0.0,0.87191,0.0001,13.13152]
[1780159628572,33.62,73814.86,0.0,0.87077,0.0001,13.21088]
[1780159629579,33.62,73811.44,0.0,0.87043,0.0001,13.23434]
[1780159634614,33.61,73811.54,0.0,0.87045,0.0001,13.23285]
[1780159637635,33.61,73820.45,0.0,0.87134,0.0001,13.1709]
[1780159638643,33.61,73824.21,0.0,0.87172,0.0001,13.1449]
[1780159643694,33.61,73826.37,0.0,0.87194,0.0001,13.1299]
[1780159648711,33.61,73826.89,0.0,0.87199,0.0001,13.12622]
[1780159653747,33.61,73824.84,0.0,0.87182,0.0001,13.13632]
[1780159654753,33.61,73816.06,0.0,0.87094,0.0001,13.19686]
[1780159655760,33.61,73815.09,0.0,0.87085,0.0001,13.20343]
[1780159660796,33.61,73815.03,0.0,0.87085,0.0001,13.20315]
[1780159665836,33.61,73812.86,0.0,0.87065,0.0001,13.21724]
[1780159672881,33.61,73813.75,0.0,0.87075,0.0001,13.20991]
[1780159677915,33.61,73816.83,0.0,0.87107,0.0001,13.1879]
[1780159682975,33.6,73820.15,0.0,0.87141,0.0001,13.16433]
[1780159688992,33.6,73820.3,0.0,0.87144,0.0001,13.1626]
[1780159694028,33.6,73821.06,0.0,0.87152,0.0001,13.15677]
[1780159697048,33.6,73829.32,0.0,0.87235,0.0001,13.09947]
[1780159698056,33.6,73828.93,0.0,0.87231,0.0001,13.10212]
[1780159704101,33.6,73829.22,0.0,0.87234,0.0001,13.09987]
[1780159709132,33.6,73829.85,0.0,0.8724,0.0001,13.09537]
[1780159714167,33.6,73829.7,0.0,0.87242,0.0001,13.09233]
[1780159723256,33.6,73829.38,0.0,0.87239,0.0001,13.09421]
[1780159728266,33.6,73828.02,0.0,0.87226,0.0001,13.10333]
[1780159733326,33.6,73827.65,0.0,0.87223,0.0001,13.10558]
[1780159738338,33.6,73827.53,0.0,0.87222,0.0001,13.10608]
[1780159743372,33.6,73829.8,0.0,0.87245,0.0001,13.09011]
[1780159749414,33.6,73830.47,0.0,0.87252,0.0001,13.08526]
[1780159754449,33.6,73830.15,0.0,0.87249,0.0001,13.08733]
[1780159759544,33.6,73831.35,0.0,0.87261,0.0001,13.07898]
[1780159767539,33.6,73832.82,0.0,0.87276,0.0001,13.06895]
[1780159772576,33.6,73837.28,0.0,0.87323,0.0001,13.0345]
[1780159777611,33.6,73839.59,0.0,0.87345,0.0001,13.01901]
[1780159782646,33.6,73840.39,0.0,0.87352,0.0001,13.01396]
[1780159787683,33.6,73840.82,0.0,0.87356,0.0001,13.01147]
[1780159792717,33.6,73841.45,0.0,0.87361,0.0001,13.00758]
[1780159797752,33.6,73841.58,0.0,0.87362,0.0001,13.00713]
[1780159802788,33.6,73841.71,0.0,0.87363,0.0001,13.00666]
[1780159808887,33.6,73841.95,0.0,0.87364,0.0001,13.00553]
[1780159815879,33.6,73842.04,0.0,0.87364,0.0001,13.00556]
[1780159820914,33.6,73843.77,0.0,0.8738,0.0001,12.99417]
[1780159825949,33.61,73840.61,0.0,0.87349,0.0001,13.01629]
[1780159831994,33.61,73840.64,0.0,0.87352,0.0001,13.01251]
[1780159837031,33.61,73836.99,0.0,0.87315,0.0001,13.03781]
[1780159842063,33.61,73835.93,0.0,0.87305,0.0001,13.04523]
[1780159847098,33.61,73835.71,0.0,0.87303,0.0001,13.04684]
[1780159853141,33.61,73836.87,0.0,0.87314,0.0001,13.03898]
[1780159860193,33.61,73838.1,0.0,0.87326,0.0001,13.03068]
[1780159865228,33.61,73839.46,0.0,0.87339,0.0001,13.02145]
[1780159871270,33.61,73840.45,0.0,0.87348,0.0001,13.01481]
[1780159876363,33.61,73840.7,0.0,0.87351,0.0001,13.01326]
[1780159882348,33.61,73840.36,0.0,0.87347,0.0001,13.01581]
[1780159887382,33.61,73839.78,0.0,0.87341,0.0001,13.01996]
[1780159890407,33.61,73833.57,0.0,0.8728,0.0001,13.06281]
[1780159892421,33.61,73829.83,0.0,0.87246,0.0001,13.0846]
[1780159897457,33.61,73828.11,0.0,0.87229,0.0001,13.09616]
[1780159902492,33.61,73826.41,0.0,0.87213,0.0001,13.10758]
[1780159909541,33.61,73825.38,0.0,0.87203,0.0001,13.11429]
[1780159915584,33.61,73824.38,0.0,0.87194,0.0001,13.12087]
[1780159920618,33.61,73824.26,0.0,0.87193,0.0001,13.12145]
[1780159926714,33.61,73824.05,0.0,0.87191,0.0001,13.12265]
[1780159932704,33.61,73832.52,0.0,0.87275,0.0001,13.0641]
[1780159934717,33.61,73835.22,0.0,0.87302,0.0001,13.04562]
[1780159939753,33.61,73836.18,0.0,0.87311,0.0001,13.03916]
[1780159944791,33.61,73837.11,0.0,0.8732,0.0001,13.03264]
[1780159950833,33.61,73837.16,0.0,0.87321,0.0001,13.0323]
[1780159955872,33.61,73841.16,0.0,0.87363,0.0001,13.00125]
[1780159960903,33.61,73842.49,0.0,0.87375,0.0001,12.9926]
[1780159965941,33.61,73843.06,0.0,0.8738,0.0001,12.98914]
[1780159970974,33.61,73844.26,0.0,0.87391,0.0001,12.9813]
[1780159976019,33.61,73843.68,0.0,0.87385,0.0001,12.98565]
[1780159981046,33.61,73846.6,0.0,0.87413,0.0001,12.96596]
[1780159986081,33.61,73846.19,0.0,0.87409,0.0001,12.96919]
[1780159993130,33.61,73845.5,0.0,0.87401,0.0001,12.97461]
[1780159999173,33.61,73845.12,0.0,0.87396,0.0001,12.97776]
[1780160004207,33.62,73842.86,0.0,0.87374,0.0001,12.9937]
[1780160011257,33.62,73844.29,0.0,0.8739,0.0001,12.98062]
[1780160016292,33.62,73845.17,0.0,0.87398,0.0001,12.97515]
[1780160021328,33.62,73846.24,0.0,0.87407,0.0001,12.96847]
[1780160026363,33.62,73845.58,0.0,0.874,0.0001,12.97376]
[1780160031398,33.62,73844.94,0.0,0.87392,0.0001,12.97893]
[1780160036434,33.62,73841.87,0.0,0.87361,0.0001,13.00077]
[1780160042475,33.62,73841.9,0.0,0.87361,0.0001,13.00128]
[1780160047510,33.63,73841.52,0.0,0.87356,0.0001,13.00445]
[1780160054560,33.63,73842.29,0.0,0.87363,0.0001,12.99986]
[1780160059594,33.63,73841.9,0.0,0.87358,0.0001,13.00301]
[1780160064631,33.63,73844.51,0.0,0.87383,0.0001,12.98554]
[1780160069667,33.63,73844.0,0.0,0.87377,0.0001,12.98956]
[1780160074701,33.63,73842.85,0.0,0.87368,0.0001,12.99407]
[1780160081751,33.63,73842.95,0.0,0.87368,0.0001,12.9941]
[1780160087852,33.63,73842.71,0.0,0.87365,0.0001,12.99637]
[1780160093838,33.64,73842.72,0.0,0.87364,0.0001,12.99695]
[1780160101893,33.64,73843.51,0.0,0.87371,0.0001,12.99246]
[1780160106926,33.64,73844.26,0.0,0.87377,0.0001,12.98795]
[1780160112967,33.64,73844.58,0.0,0.87379,0.0001,12.98654]
[1780160119010,33.64,73844.07,0.0,0.87373,0.0001,12.99082]
[1780160124046,33.64,73843.39,0.0,0.87366,0.0001,12.9961]
[1780160130088,33.64,73843.38,0.0,0.87365,0.0001,12.9969]
[1780160137137,33.65,73843.68,0.0,0.87369,0.0001,12.99184]
[1780160142172,33.65,73843.64,0.0,0.87368,0.0001,12.99281]
[1780160148279,33.65,73843.47,0.0,0.87365,0.0001,12.99485]
[1780160155262,33.65,73842.73,0.0,0.87356,0.0001,13.00094]
[1780160161306,33.65,73843.56,0.0,0.87363,0.0001,12.99614]
[1780160168420,33.66,73843.28,0.0,0.87359,0.0001,12.9993]
[1780160174397,33.66,73843.53,0.0,0.8736,0.0001,12.99853]
[1780160179432,33.66,73844.83,0.0,0.87372,0.0001,12.99039]
[1780160185473,33.66,73845.11,0.0,0.87373,0.0001,12.98942]
[1780160191515,33.66,73844.93,0.0,0.87373,0.0001,12.98767]
[1780160197560,33.67,73843.99,0.0,0.87363,0.0001,12.99503]
[1780160206621,33.67,73844.16,0.0,0.87362,0.0001,12.99524]
[1780160211657,33.67,73844.31,0.0,0.87363,0.0001,12.99499]
[1780160216692,33.67,73844.08,0.0,0.87359,0.0001,12.99736]
[1780160221729,33.67,73843.91,0.0,0.87357,0.0001,12.99932]
[1780160228844,33.68,73843.71,0.0,0.87353,0.0001,13.0018]
[1780160234818,33.68,73843.37,0.0,0.87348,0.0001,13.00509]
[1780160239853,33.68,73844.96,0.0,0.87363,0.0001,12.99494]
[1780160244889,33.68,73845.43,0.0,0.87366,0.0001,12.99249]
[1780160250931,33.68,73844.3,0.0,0.87354,0.0001,13.00117]
[1780160257045,33.68,73844.1,0.0,0.87354,0.0001,12.99952]
[1780160264022,33.69,73844.01,0.0,0.87352,0.0001,13.00113]
[1780160269130,33.69,73844.65,0.0,0.87357,0.0001,12.99742]
[1780160279127,33.69,73845.05,0.0,0.87359,0.0001,12.99589]
[1780160284162,33.69,73846.57,0.0,0.87373,0.0001,12.98596]
[1780160289196,33.69,73847.38,0.0,0.87381,0.0001,12.98087]
[1780160294235,33.69,73848.09,0.0,0.87387,0.0001,12.97645]
[1780160299339,33.69,73848.26,0.0,0.87388,0.0001,12.97571]
[1780160305311,33.69,73849.74,0.0,0.87402,0.0001,12.96606]
[1780160314374,33.7,73849.52,0.0,0.87402,0.0001,12.96442]
[1780160319411,33.7,73850.12,0.0,0.87407,0.0001,12.96077]
[1780160324445,33.7,73850.09,0.0,0.87406,0.0001,12.96151]
[1780160329561,33.7,73850.75,0.0,0.87412,0.0001,12.95764]
[1780160335523,33.7,73852.3,0.0,0.87426,0.0001,12.9477]
[1780160340558,33.7,73851.51,0.0,0.87417,0.0001,12.95371]
[1780160346599,33.7,73851.03,0.0,0.87412,0.0001,12.95767]
[1780160355662,33.71,73851.45,0.0,0.87414,0.0001,12.9558]
[1780160361705,33.71,73851.5,0.0,0.87414,0.0001,12.95612]
[1780160367748,33.71,73851.26,0.0,0.87411,0.0001,12.95841]
[1780160372781,33.71,73851.03,0.0,0.87411,0.0001,12.95659]
[1780160379911,33.71,73851.26,0.0,0.87412,0.0001,12.95577]
[1780160385870,33.71,73851.26,0.0,0.87411,0.0001,12.95641]
[1780160395940,33.71,73851.23,0.0,0.87409,0.0001,12.95766]
[1780160400977,33.72,73851.23,0.0,0.87409,0.0001,12.95818]
[1780160404000,33.72,73839.61,0.0,0.87294,0.0001,13.03819]
[1780160405013,33.72,73843.08,0.0,0.87328,0.0001,13.01436]
[1780160410135,33.72,73839.61,0.0,0.87294,0.0001,13.03835]
[1780160414071,33.72,73837.27,0.0,0.87271,0.0001,13.05441]
[1780160419106,33.72,73832.17,0.0,0.8722,0.0001,13.08928]
[1780160424142,33.71,73828.73,0.0,0.87187,0.0001,13.11258]
[1780160430276,33.71,73827.95,0.0,0.8718,0.0001,13.11751]
[1780160433207,33.71,73822.17,0.0,0.87126,0.0001,13.15314]
[1780160435219,33.71,73820.44,0.0,0.87109,0.0001,13.16478]
[1780160440254,33.71,73819.97,0.0,0.87105,0.0001,13.16735]
[1780160445291,33.71,73819.66,0.0,0.87103,0.0001,13.16881]
[1780160450324,33.71,73819.15,0.0,0.87099,0.0001,13.17166]
[1780160460485,33.71,73819.42,0.0,0.87103,0.0001,13.16851]
[1780160462408,33.71,73830.18,0.0,0.87211,0.0001,13.09424]
[1780160463418,33.71,73835.95,0.0,0.87268,0.0001,13.05457]
[1780160465430,33.71,73837.22,0.0,0.8728,0.0001,13.04592]
[1780160470556,33.71,73837.51,0.0,0.87283,0.0001,13.04415]
[1780160477516,33.71,73838.73,0.0,0.87294,0.0001,13.03612]
[1780160483558,33.71,73838.96,0.0,0.87296,0.0001,13.03486]
[1780160489600,33.71,73838.26,0.0,0.87289,0.0001,13.03993]
[1780160494635,33.71,73836.17,0.0,0.87271,0.0001,13.05053]
[1780160500765,33.71,73834.87,0.0,0.87258,0.0001,13.05965]
[1780160506721,33.71,73833.43,0.0,0.87243,0.0001,13.06969]
[1780160512784,33.71,73833.29,0.0,0.87242,0.0001,13.07078]
[1780160517819,33.71,73831.72,0.0,0.87226,0.0001,13.08165]
[1780160522854,33.71,73832.32,0.0,0.87232,0.0001,13.07761]
[1780160527891,33.71,73832.65,0.0,0.87235,0.0001,13.07547]
[1780160532989,33.71,73833.82,0.0,0.87246,0.0001,13.06758]
[1780160535946,33.71,73839.05,0.0,0.87298,0.0001,13.03179]
[1780160538969,33.71,73833.41,0.0,0.87242,0.0001,13.07078]
[1780160540038,33.71,73827.29,0.0,0.87181,0.0001,13.11286]
[1780160541045,33.71,73830.39,0.0,0.87212,0.0001,13.0915]
[1780160547026,33.71,73831.93,0.0,0.87227,0.0001,13.08083]
[1780160552059,33.71,73838.55,0.0,0.87296,0.0001,13.03148]
[1780160557093,33.71,73840.55,0.0,0.87315,0.0001,13.0181]
[1780160562129,33.71,73840.86,0.0,0.87318,0.0001,13.0163]
[1780160566157,33.71,73848.64,0.0,0.87394,0.0001,12.96319]
[1780160570249,33.71,73853.68,0.0,0.87442,0.0001,12.9292]
[1780160576226,33.72,73857.59,0.0,0.87479,0.0001,12.90342]
[1780160581263,33.72,73854.75,0.0,0.8745,0.0001,12.92377]
[1780160589320,33.72,73853.63,0.0,0.87438,0.0001,12.93262]
[1780160600461,33.72,73852.32,0.0,0.87423,0.0001,12.94299]
[1780160607447,33.72,73852.55,0.0,0.87424,0.0001,12.94223]
[1780160614496,33.73,73852.49,0.0,0.87425,0.0001,12.93945]
[1780160620601,33.73,73852.75,0.0,0.87427,0.0001,12.93823]
[1780160627587,33.73,73853.26,0.0,0.87431,0.0001,12.93533]
[1780160632621,33.73,73855.73,0.0,0.87455,0.0001,12.91886]
[1780160637659,33.73,73856.16,0.0,0.87458,0.0001,12.91647]
[1780160642691,33.73,73856.3,0.0,0.87459,0.0001,12.91613]
[1780160647727,33.73,73852.16,0.0,0.87417,0.0001,12.94517]
[1780160652765,33.73,73853.7,0.0,0.87432,0.0001,12.93515]
[1780160657798,33.74,73854.14,0.0,0.87435,0.0001,12.93273]
[1780160663841,33.74,73853.82,0.0,0.87431,0.0001,12.93574]
[1780160669882,33.74,73854.01,0.0,0.87432,0.0001,12.93516]
[1780160674918,33.74,73855.2,0.0,0.87446,0.0001,12.92371]
[1780160677940,33.74,73835.98,0.0,0.87256,0.0001,13.05584]
[1780160678947,33.74,73838.22,0.0,0.87278,0.0001,13.04041]
[1780160684988,33.74,73840.9,0.0,0.87305,0.0001,13.02191]
[1780160691030,33.74,73841.13,0.0,0.87307,0.0001,13.02022]
[1780160696066,33.74,73839.3,0.0,0.87289,0.0001,13.03267]
[1780160699087,33.74,73844.72,0.0,0.87343,0.0001,12.99541]
[1780160700096,33.74,73849.47,0.0,0.8739,0.0001,12.96288]
[1780160702108,33.74,73855.16,0.0,0.87445,0.0001,12.92409]
[1780160711171,33.74,73855.59,0.0,0.87448,0.0001,12.92226]
[1780160714195,33.74,73846.2,0.0,0.87355,0.0001,12.98714]
[1780160715200,33.74,73845.64,0.0,0.87349,0.0001,12.99125]
[1780160720235,33.75,73845.97,0.0,0.8735,0.0001,12.99027]
[1780160725270,33.75,73848.23,0.0,0.87371,0.0001,12.97614]
[1780160730308,33.75,73849.3,0.0,0.87381,0.0001,12.96926]
[1780160736350,33.75,73849.72,0.0,0.87387,0.0001,12.96273]
[1780160741448,33.75,73850.27,0.0,0.87393,0.0001,12.95917]
[1780160743400,33.75,73843.65,0.0,0.87327,0.0001,13.00486]
[1780160744405,33.75,73841.11,0.0,0.87302,0.0001,13.02249]
[1780160749440,33.75,73838.03,0.0,0.87272,0.0001,13.04331]
[1780160751455,33.75,73832.52,0.0,0.87217,0.0001,13.08123]
[1780160756491,33.75,73831.47,0.0,0.87206,0.0001,13.08903]
[1780160761589,33.75,73831.57,0.0,0.87206,0.0001,13.08872]
[1780160768575,33.75,73829.72,0.0,0.87189,0.0001,13.10067]
[1780160773610,33.75,73825.48,0.0,0.87147,0.0001,13.12993]
[1780160778646,33.75,73822.2,0.0,0.87114,0.0001,13.15283]
[1780160782673,33.75,73828.05,0.0,0.87172,0.0001,13.11239]
[1780160784687,33.75,73829.91,0.0,0.87191,0.0001,13.09935]
[1780160789721,33.75,73829.69,0.0,0.8719,0.0001,13.10019]
[1780160794756,33.75,73829.08,0.0,0.87188,0.0001,13.09975]
[1780160795763,33.75,73821.19,0.0,0.8711,0.0001,13.15382]
[1780160796771,33.75,73819.9,0.0,0.87097,0.0001,13.16247]
[1780160801805,33.75,73818.43,0.0,0.87083,0.0001,13.17233]
[1780160806840,33.75,73817.26,0.0,0.87071,0.0001,13.18032]
[1780160811876,33.75,73817.11,0.0,0.8707,0.0001,13.18132]
[1780160818925,33.75,73817.11,0.0,0.87072,0.0001,13.1799]
[1780160823960,33.74,73816.29,0.0,0.87065,0.0001,13.18438]
[1780160825973,33.74,73810.36,0.0,0.87007,0.0001,13.22469]
[1780160831008,33.74,73807.89,0.0,0.86982,0.0001,13.24117]
[1780160836050,33.74,73808.15,0.0,0.86986,0.0001,13.23902]
[1780160838070,33.74,73802.43,0.0,0.86928,0.0001,13.27825]
[1780160843100,33.74,73798.5,0.0,0.8689,0.0001,13.30467]
[1780160848136,33.74,73799.38,0.0,0.869,0.0001,13.29794]
[1780160852228,33.74,73804.6,0.0,0.86956,0.0001,13.2576]
[1780160855185,33.74,73804.33,0.0,0.86953,0.0001,13.25925]
[1780160856190,33.74,73798.63,0.0,0.86896,0.0001,13.29846]
[1780160858205,33.74,73795.22,0.0,0.86862,0.0001,13.32171]
[1780160863239,33.73,73794.75,0.0,0.86858,0.0001,13.32429]
[1780160869282,33.73,73793.38,0.0,0.86845,0.0001,13.33299]
[1780160874318,33.73,73793.04,0.0,0.86843,0.0001,13.33473]
[1780160879353,33.73,73787.27,0.0,0.86785,0.0001,13.37388]
[1780160884388,33.73,73786.25,0.0,0.86776,0.0001,13.38001]
[1780160889423,33.73,73786.48,0.0,0.8678,0.0001,13.37747]
[1780160894458,33.72,73788.71,0.0,0.86804,0.0001,13.36115]
[1780160897480,33.72,73793.34,0.0,0.86851,0.0001,13.32877]
[1780160902581,33.72,73792.59,0.0,0.86845,0.0001,13.33332]
[1780160908558,33.72,73791.11,0.0,0.86831,0.0001,13.34274]
[1780160913594,33.72,73794.59,0.0,0.8687,0.0001,13.3141]
[1780160919638,33.72,73796.48,0.0,0.8689,0.0001,13.30055]
[1780160924671,33.72,73796.53,0.0,0.86891,0.0001,13.29982]
[1780160931721,33.72,73799.3,0.0,0.8692,0.0001,13.28027]
[1780160936757,33.72,73798.94,0.0,0.86916,0.0001,13.28247]
[1780160941790,33.71,73799.56,0.0,0.86923,0.0001,13.2779]
[1780160946826,33.71,73799.84,0.0,0.86926,0.0001,13.27566]
[1780160951863,33.71,73801.55,0.0,0.86944,0.0001,13.26356]
[1780160956895,33.71,73802.76,0.0,0.86957,0.0001,13.25492]
[1780160961931,33.71,73803.08,0.0,0.8696,0.0001,13.25243]
[1780160966967,33.71,73803.66,0.0,0.86967,0.0001,13.24813]
[1780160972001,33.71,73802.89,0.0,0.86962,0.0001,13.24918]
[1780160978042,33.71,73802.39,0.0,0.86958,0.0001,13.25218]
[1780160983078,33.71,73802.15,0.0,0.86956,0.0001,13.25345]
[1780160989120,33.71,73801.58,0.0,0.86951,0.0001,13.2569]
[1780160994155,33.71,73802.27,0.0,0.86959,0.0001,13.25173]
[1780160999189,33.71,73802.94,0.0,0.86966,0.0001,13.2467]
[1780161005236,33.7,73803.16,0.0,0.86969,0.0001,13.24456]
[1780161011275,33.7,73803.75,0.0,0.86976,0.0001,13.23995]
[1780161017318,33.7,73802.41,0.0,0.86963,0.0001,13.2486]
[1780161022355,33.7,73803.58,0.0,0.86976,0.0001,13.23999]
[1780161027386,33.7,73798.96,0.0,0.8693,0.0001,13.27116]
[1780161032422,33.7,73797.4,0.0,0.86918,0.0001,13.27723]
[1780161041485,33.7,73792.63,0.0,0.86873,0.0001,13.30845]
[1780161046520,33.69,73792.4,0.0,0.86872,0.0001,13.3091]
[1780161053635,33.69,73791.94,0.0,0.86869,0.0001,13.31102]
[1780161063705,33.69,73790.88,0.0,0.86861,0.0001,13.3166]
[1780161070692,33.68,73791.61,0.0,0.8687,0.0001,13.31047]
[1780161083852,33.68,73791.59,0.0,0.86872,0.0001,13.30899]
[1780161089828,33.68,73793.94,0.0,0.86896,0.0001,13.29213]
[1780161093857,33.68,73802.68,0.0,0.86988,0.0001,13.22761]
[1780161094862,33.68,73805.44,0.0,0.87016,0.0001,13.20858]
[1780161099897,33.68,73804.63,0.0,0.87008,0.0001,13.21384]
[1780161104933,33.68,73804.25,0.0,0.87006,0.0001,13.21542]
[1780161110974,33.67,73803.46,0.0,0.86999,0.0001,13.21989]
[1780161119030,33.68,73802.85,0.0,0.86993,0.0001,13.22438]
[1780161124133,33.68,73802.53,0.0,0.86989,0.0001,13.22675]
[1780161130109,33.68,73802.53,0.0,0.86989,0.0001,13.22693]
[1780161136151,33.68,73801.42,0.0,0.86978,0.0001,13.23469]
[1780161141191,33.68,73801.09,0.0,0.86974,0.0001,13.237]
[1780161147227,33.68,73800.36,0.0,0.86967,0.0001,13.24203]
[1780161152262,33.68,73807.06,0.0,0.87037,0.0001,13.1919]
[1780161157297,33.67,73811.06,0.0,0.87078,0.0001,13.16371]
[1780161162333,33.67,73811.01,0.0,0.87079,0.0001,13.16337]
[1780161167368,33.67,73811.21,0.0,0.87081,0.0001,13.16201]
[1780161172402,33.67,73811.44,0.0,0.87082,0.0001,13.16096]
[1780161176432,33.68,73802.97,0.0,0.86997,0.0001,13.21958]
[1780161177439,33.68,73800.78,0.0,0.86975,0.0001,13.23467]
[1780161182473,33.67,73802.71,0.0,0.86995,0.0001,13.22121]
[1780161186502,33.67,73808.68,0.0,0.87055,0.0001,13.17998]
[1780161188516,33.67,73813.7,0.0,0.87105,0.0001,13.14525]
[1780161193552,33.67,73815.59,0.0,0.87125,0.0001,13.13145]
[1780161198586,33.67,73817.52,0.0,0.87145,0.0001,13.11736]
[1780161203621,33.67,73819.11,0.0,0.87162,0.0001,13.10584]
[1780161208655,33.67,73818.95,0.0,0.8716,0.0001,13.10733]
[1780161213690,33.67,73818.85,0.0,0.87162,0.0001,13.10445]
[1780161219732,33.67,73817.96,0.0,0.87152,0.0001,13.11102]
[1780161224768,33.67,73815.85,0.0,0.8713,0.0001,13.12591]
[1780161230811,33.67,73815.55,0.0,0.87127,0.0001,13.12834]
[1780161236852,33.67,73814.71,0.0,0.87118,0.0001,13.13448]
[1780161242893,33.68,73814.35,0.0,0.87114,0.0001,13.13731]
[1780161248936,33.68,73814.14,0.0,0.87111,0.0001,13.13913]
[1780161255042,33.68,73813.74,0.0,0.87107,0.0001,13.14231]
[1780161263034,33.68,73813.42,0.0,0.87103,0.0001,13.14507]
[1780161268073,33.68,73813.39,0.0,0.87102,0.0001,13.14563]
[1780161273108,33.68,73812.86,0.0,0.87099,0.0001,13.14572]
[1780161278143,33.68,73812.9,0.0,0.87099,0.0001,13.1458]
[1780161285256,33.68,73812.82,0.0,0.87097,0.0001,13.14746]
[1780161291231,33.69,73812.77,0.0,0.87093,0.0001,13.1501]
[1780161298284,33.69,73812.67,0.0,0.87088,0.0001,13.15336]
[1780161301304,33.69,73818.02,0.0,0.87141,0.0001,13.11726]
[1780161302311,33.69,73824.43,0.0,0.87204,0.0001,13.07345]
[1780161307345,33.7,73824.66,0.0,0.87204,0.0001,13.07354]
[1780161308353,33.7,73830.94,0.0,0.87266,0.0001,13.0307]
[1780161310366,33.7,73840.11,0.0,0.87356,0.0001,12.96795]
[1780161312380,33.7,73843.5,0.0,0.87389,0.0001,12.9454]
[1780161317416,33.7,73847.83,0.0,0.87428,0.0001,12.9177]
[1780161322452,33.71,73848.61,0.0,0.87433,0.0001,12.91456]
[1780161323457,33.71,73854.62,0.0,0.87491,0.0001,12.87381]
[1780161324466,33.71,73860.5,0.0,0.87548,0.0001,12.83406]
[1780161325535,33.71,73865.13,0.0,0.87592,0.0001,12.80296]
[1780161329501,33.73,73855.04,0.0,0.87482,0.0001,12.88023]
[1780161330507,33.73,73846.52,0.0,0.87398,0.0001,12.93926]
[1780161331513,33.73,73844.46,0.0,0.8738,0.0001,12.95004]
[1780161335610,33.74,73831.5,0.0,0.87249,0.0001,13.04116]
[1780161337560,33.74,73829.52,0.0,0.87228,0.0001,13.0557]
[1780161340582,33.74,73822.97,0.0,0.87161,0.0001,13.10223]
[1780161345679,33.74,73823.4,0.0,0.87163,0.0001,13.10095]
[1780161351654,33.75,73821.62,0.0,0.87143,0.0001,13.11485]
[1780161359710,33.75,73816.86,0.0,0.87093,0.0001,13.14901]
[1780161364746,33.75,73819.18,0.0,0.87115,0.0001,13.13383]
[1780161369781,33.75,73821.98,0.0,0.87142,0.0001,13.11529]
[1780161375890,33.76,73823.11,0.0,0.87152,0.0001,13.10837]
[1780161381865,33.76,73828.6,0.0,0.87206,0.0001,13.07148]
[1780161384886,33.76,73830.99,0.0,0.87228,0.0001,13.05564]
[1780161390928,33.76,73831.25,0.0,0.87229,0.0001,13.05508]
[1780161396029,33.76,73827.27,0.0,0.87191,0.0001,13.07953]
[1780161403012,33.77,73828.35,0.0,0.872,0.0001,13.07351]
[1780161409053,33.77,73827.79,0.0,0.87193,0.0001,13.07859]
[1780161415096,33.77,73826.79,0.0,0.87181,0.0001,13.08668]
[1780161420133,33.77,73825.99,0.0,0.87172,0.0001,13.09321]
[1780161425166,33.78,73826.63,0.0,0.87177,0.0001,13.08987]
[1780161430202,33.78,73827.6,0.0,0.87185,0.0001,13.08428]
[1780161432216,33.78,73834.37,0.0,0.87251,0.0001,13.03828]
[1780161433222,33.78,73836.28,0.0,0.8727,0.0001,13.02547]
[1780161438257,33.78,73835.75,0.0,0.87262,0.0001,13.03064]
[1780161444298,33.79,73835.23,0.0,0.87255,0.0001,13.03607]
[1780161449335,33.79,73834.62,0.0,0.87246,0.0001,13.04182]
[1780161454371,33.79,73840.5,0.0,0.87305,0.0001,12.99918]
[1780161455375,33.79,73842.23,0.0,0.87322,0.0001,12.98771]
[1780161460412,33.8,73842.97,0.0,0.87326,0.0001,12.98465]
[1780161465446,33.8,73843.08,0.0,0.87324,0.0001,12.98599]
[1780161470481,33.81,73843.33,0.0,0.87324,0.0001,12.98635]
[1780161476594,33.81,73843.2,0.0,0.87319,0.0001,12.9897]
[1780161482566,33.82,73842.44,0.0,0.87308,0.0001,12.99733]
[1780161487601,33.82,73841.94,0.0,0.87301,0.0001,13.00273]
[1780161492636,33.82,73841.82,0.0,0.87297,0.0001,13.00551]
[1780161497670,33.83,73839.63,0.0,0.87272,0.0001,13.02238]
[1780161502705,33.83,73834.94,0.0,0.87224,0.0001,13.05618]
[1780161507742,33.84,73831.39,0.0,0.87186,0.0001,13.0827]
[1780161512778,33.84,73831.89,0.0,0.87191,0.0001,13.07732]
[1780161519827,33.85,73831.98,0.0,0.87188,0.0001,13.07956]
[1780161520833,33.85,73823.55,0.0,0.87103,0.0001,13.13772]
[1780161521840,33.85,73821.06,0.0,0.87078,0.0001,13.15512]
[1780161526876,33.85,73819.17,0.0,0.87057,0.0001,13.16948]
[1780161531911,33.85,73818.78,0.0,0.87052,0.0001,13.1734]
[1780161537016,33.86,73819.9,0.0,0.87061,0.0001,13.1669]
[1780161542992,33.86,73820.98,0.0,0.8707,0.0001,13.16084]
[1780161543995,33.86,73815.67,0.0,0.87017,0.0001,13.19746]
[1780161546007,33.86,73813.92,0.0,0.86999,0.0001,13.20976]
[1780161551044,33.86,73816.28,0.0,0.87021,0.0001,13.19424]
[1780161555071,33.86,73825.67,0.0,0.87114,0.0001,13.1304]
[1780161560183,33.86,73827.01,0.0,0.87127,0.0001,13.12175]
[1780161566148,33.86,73825.79,0.0,0.87114,0.0001,13.13069]
[1780161571184,33.86,73826.46,0.0,0.87123,0.0001,13.12265]
[1780161576219,33.87,73827.38,0.0,0.87131,0.0001,13.11688]
[1780161581254,33.87,73829.52,0.0,0.87152,0.0001,13.10282]
[1780161586289,33.87,73829.49,0.0,0.87151,0.0001,13.10359]
[1780161592413,33.87,73829.93,0.0,0.87154,0.0001,13.10118]
[1780161600388,33.87,73830.08,0.0,0.87155,0.0001,13.10089]
[1780161602483,33.87,73840.22,0.0,0.87255,0.0001,13.0317]
[1780161604421,33.87,73844.59,0.0,0.87297,0.0001,13.00209]
[1780161608445,33.87,73844.73,0.0,0.87297,0.0001,13.00206]
[1780161615495,33.88,73845.26,0.0,0.873,0.0001,13.00022]
[1780161620530,33.88,73844.28,0.0,0.87289,0.0001,13.00817]
[1780161625566,33.88,73849.03,0.0,0.87334,0.0001,12.97698]
[1780161627580,33.88,73853.55,0.0,0.87377,0.0001,12.94675]
[1780161632693,33.89,73865.26,0.0,0.87492,0.0001,12.86471]
[1780161634627,33.89,73865.42,0.0,0.87492,0.0001,12.86448]
[1780161640680,33.93,73868.95,0.0,0.87499,0.0001,12.86021]
[1780161644705,33.93,73875.3,0.0,0.87558,0.0001,12.81895]
[1780161645711,33.93,73876.73,0.0,0.87571,0.0001,12.80977]
[1780161650746,33.94,73883.45,0.0,0.87632,0.0001,12.76692]
[1780161655781,33.95,73886.63,0.0,0.87659,0.0001,12.74839]
[1780161660818,33.95,73888.88,0.0,0.87676,0.0001,12.7363]
[1780161665854,33.98,73891.61,0.0,0.87681,0.0001,12.73323]
[1780161670889,34.0,73891.89,0.0,0.87671,0.0001,12.7406]
[1780161681969,34.09,73891.52,0.0,0.8761,0.0001,12.78439]
[1780161687005,34.11,73891.84,0.0,0.876,0.0001,12.79143]
[1780161692041,34.11,73891.4,0.0,0.87595,0.0001,12.79377]
[1780161697077,34.13,73892.42,0.0,0.87592,0.0001,12.79606]
[1780161702110,34.14,73892.48,0.0,0.87588,0.0001,12.79895]
[1780161707145,34.15,73891.55,0.0,0.87574,0.0001,12.80845]
[1780161712183,34.15,73894.83,0.0,0.87601,0.0001,12.78943]
[1780161718224,34.16,73889.58,0.0,0.87546,0.0001,12.82859]
[1780161722254,34.16,73897.87,0.0,0.87622,0.0001,12.77506]
[1780161723261,34.17,73914.51,0.0,0.8778,9e-05,12.66344]
[1780161724269,34.17,73917.25,0.0,0.87805,9e-05,12.64544]
[1780161729303,34.17,73918.28,0.0,0.87812,9e-05,12.64083]
[1780161733403,34.18,73926.05,0.0,0.87882,9e-05,12.5906]
[1780161735351,34.19,73931.5,0.0,0.87921,9e-05,12.56298]
[1780161736358,34.21,73932.65,0.0,0.8792,9e-05,12.56409]
[1780161741392,34.28,73933.22,0.0,0.8788,9e-05,12.59393]
[1780161746429,34.3,73935.61,0.0,0.87892,9e-05,12.58548]
[1780161751463,34.3,73935.05,0.0,0.87886,9e-05,12.58799]
[1780161753543,34.3,73920.15,0.0,0.87744,9e-05,12.68885]
[1780161754484,34.3,73920.15,0.0,0.87743,9e-05,12.68924]
[1780161758512,34.31,73915.13,0.0,0.87692,9e-05,12.72546]
[1780161763612,34.32,73916.16,0.0,0.87696,9e-05,12.72288]
[1780161769589,34.33,73910.84,0.0,0.87638,0.0001,12.76375]
[1780161774624,34.34,73909.06,0.0,0.87616,0.0001,12.7797]
[1780161779659,34.35,73908.82,0.0,0.87608,0.0001,12.78523]
[1780161785701,34.35,73904.46,0.0,0.8756,0.0001,12.81903]
[1780161790735,34.36,73903.0,0.0,0.87541,0.0001,12.83235]
[1780161795770,34.37,73902.63,0.0,0.87533,0.0001,12.83824]
[1780161803829,34.38,73903.19,0.0,0.87531,0.0001,12.83977]
[1780161808864,34.39,73904.26,0.0,0.87537,0.0001,12.83583]
[1780161814010,34.39,73905.94,0.0,0.87551,0.0001,12.82454]
[1780161822963,34.41,73905.96,0.0,0.87544,0.0001,12.82957]
[1780161830013,34.41,73905.11,0.0,0.87529,0.0001,12.83964]
[1780161835159,34.42,73905.29,0.0,0.87526,0.0001,12.84208]
[1780161841089,34.43,73905.49,0.0,0.87523,0.0001,12.84433]
[1780161848140,34.44,73906.03,0.0,0.87522,0.0001,12.84486]
[1780161854180,34.45,73906.1,0.0,0.87518,0.0001,12.84788]
[1780161859216,34.45,73906.78,0.0,0.87521,0.0001,12.84622]
[1780161862237,34.45,73912.93,0.0,0.87577,0.0001,12.80677]
[1780161863245,34.46,73911.86,0.0,0.87566,0.0001,12.81456]
[1780161864251,34.46,73904.83,0.0,0.87498,0.0001,12.86225]
[1780161865368,34.46,73903.52,0.0,0.87485,0.0001,12.87158]
[1780161871300,34.47,73906.78,0.0,0.87514,0.0001,12.8491]
[1780161876336,34.47,73905.57,0.0,0.87499,0.0001,12.85999]
[1780161882376,34.48,73904.61,0.0,0.87485,0.0001,12.86974]
[1780161885509,34.48,73910.18,0.0,0.87536,0.0001,12.8341]
[1780161888419,34.49,73912.08,0.0,0.87552,0.0001,12.82317]
[1780161892448,34.49,73914.76,0.0,0.87574,0.0001,12.80776]
[1780161897483,34.52,73919.43,0.0,0.87597,9e-05,12.79204]
[1780161902521,34.57,73918.42,0.0,0.87558,0.0001,12.81987]
[1780161908562,34.57,73920.1,0.0,0.87569,9e-05,12.81236]
[1780161910577,34.58,73914.47,0.0,0.87513,0.0001,12.85116]
[1780161911584,34.58,73912.59,0.0,0.87495,0.0001,12.86427]
[1780161917627,34.58,73911.13,0.0,0.87476,0.0001,12.87721]
[1780161923668,34.59,73906.77,0.0,0.8743,0.0001,12.90934]
[1780161925790,34.59,73901.2,0.0,0.87376,0.0001,12.94749]
[1780161931724,34.6,73900.14,0.0,0.87365,0.0001,12.95319]
[1780161939781,34.6,73899.52,0.0,0.87354,0.0001,12.96062]
[1780161944817,34.61,73899.26,0.0,0.87349,0.0001,12.9644]
[1780161950858,34.61,73899.26,0.0,0.87346,0.0001,12.96683]
[1780161955894,34.62,73895.85,0.0,0.8731,0.0001,12.99163]
[1780161960927,34.62,73892.4,0.0,0.87274,0.0001,13.01652]
[1780161966969,34.63,73891.68,0.0,0.87264,0.0001,13.02342]
[1780161972005,34.63,73891.17,0.0,0.87257,0.0001,13.02856]
[1780161977040,34.63,73890.52,0.0,0.87248,0.0001,13.03462]
[1780161984088,34.64,73890.64,0.0,0.87246,0.0001,13.03618]
[1780161991138,34.64,73889.96,0.0,0.8724,0.0001,13.03908]
[1780161996284,34.65,73878.25,0.0,0.87124,0.0001,13.11922]
[1780162002217,34.65,73878.34,0.0,0.87123,0.0001,13.1196]
[1780162006355,34.65,73870.91,0.0,0.87049,0.0001,13.17018]
[1780162009271,34.65,73870.29,0.0,0.87043,0.0001,13.17458]
[1780162014308,34.65,73870.3,0.0,0.87043,0.0001,13.1748]
[1780162019345,34.65,73872.67,0.0,0.87065,0.0001,13.15937]
[1780162023376,34.65,73878.5,0.0,0.87122,0.0001,13.12065]
[1780162024383,34.65,73885.23,0.0,0.87187,0.0001,13.07576]
[1780162025386,34.65,73887.26,0.0,0.87206,0.0001,13.06237]
[1780162030422,34.66,73889.95,0.0,0.87231,0.0001,13.04507]
[1780162035459,34.66,73888.59,0.0,0.87217,0.0001,13.05479]
[1780162040493,34.66,73889.03,0.0,0.8722,0.0001,13.05251]
[1780162041501,34.66,73881.7,0.0,0.87149,0.0001,13.10172]
[1780162042507,34.66,73880.16,0.0,0.87134,0.0001,13.11216]
[1780162043515,34.66,73887.44,0.0,0.87204,0.0001,13.06364]
[1780162044522,34.66,73891.08,0.0,0.87239,0.0001,13.03952]
[1780162049558,34.66,73885.43,0.0,0.87183,0.0001,13.07842]
[1780162055600,34.67,73885.37,0.0,0.87184,0.0001,13.07597]
[1780162060640,34.67,73886.1,0.0,0.8719,0.0001,13.07203]
[1780162065678,34.67,73886.63,0.0,0.87193,0.0001,13.06946]
[1780162070710,34.67,73886.56,0.0,0.87191,0.0001,13.07088]
[1780162076847,34.67,73886.74,0.0,0.87192,0.0001,13.07084]
[1780162082793,34.68,73888.21,0.0,0.87204,0.0001,13.06215]
[1780162087829,34.68,73888.38,0.0,0.87204,0.0001,13.06202]
[1780162092863,34.68,73881.46,0.0,0.87136,0.0001,13.10923]
[1780162093871,34.68,73880.03,0.0,0.87122,0.0001,13.11892]
[1780162098905,34.68,73877.97,0.0,0.87101,0.0001,13.13323]
[1780162103942,34.68,73877.32,0.0,0.87094,0.0001,13.13809]
[1780162108976,34.68,73877.69,0.0,0.87097,0.0001,13.13612]
[1780162115019,34.69,73872.94,0.0,0.87053,0.0001,13.16449]
[1780162117128,34.69,73867.08,0.0,0.86996,0.0001,13.20381]
[1780162123074,34.69,73867.24,0.0,0.86997,0.0001,13.20283]
[1780162126097,34.69,73858.92,0.0,0.86916,0.0001,13.25857]
[1780162127103,34.69,73853.99,0.0,0.86867,0.0001,13.29153]
[1780162132137,34.68,73854.66,0.0,0.86875,0.0001,13.28651]
[1780162137173,34.68,73855.21,0.0,0.86881,0.0001,13.28237]
[1780162142221,34.68,73855.73,0.0,0.86886,0.0001,13.27854]
[1780162147338,34.68,73860.14,0.0,0.8693,0.0001,13.24888]
[1780162153297,34.68,73859.31,0.0,0.86922,0.0001,13.25444]
[1780162157410,34.68,73864.84,0.0,0.86976,0.0001,13.21748]
[1780162163368,34.68,73867.24,0.0,0.86999,0.0001,13.2018]
[1780162168402,34.68,73868.09,0.0,0.87006,0.0001,13.19646]
[1780162173442,34.68,73869.8,0.0,0.87026,0.0001,13.18138]
[1780162174446,34.68,73853.53,0.0,0.86866,0.0001,13.29037]
[1780162175452,34.68,73847.05,0.0,0.86802,0.0001,13.33371]
[1780162176458,34.68,73844.02,0.0,0.86772,0.0001,13.35398]
[1780162181495,34.68,73842.16,0.0,0.86755,0.0001,13.36572]
[1780162186529,34.68,73842.09,0.0,0.86755,0.0001,13.36546]
[1780162191564,34.68,73841.58,0.0,0.86751,0.0001,13.36824]
[1780162196600,34.68,73842.8,0.0,0.86764,0.0001,13.35956]
[1780162201653,34.68,73844.12,0.0,0.86778,0.0001,13.35039]
[1780162202659,34.68,73838.25,0.0,0.8672,0.0001,13.38977]
[1780162207763,34.68,73823.36,0.0,0.86572,0.0001,13.48913]
[1780162209712,34.68,73817.73,0.0,0.86515,0.0001,13.52715]
[1780162210718,34.68,73814.41,0.0,0.86482,0.0001,13.54964]
[1780162211724,34.68,73814.09,0.0,0.86478,0.0001,13.55198]
[1780162216766,34.68,73804.39,0.0,0.8638,0.0001,13.6175]
[1780162217833,34.68,73801.24,0.0,0.86348,0.0001,13.63865]
[1780162221804,34.68,73790.78,0.0,0.86242,0.0001,13.70892]
[1780162222810,34.68,73789.95,0.0,0.86234,0.0001,13.71437]
[1780162225834,34.68,73795.74,0.0,0.86294,0.0001,13.67493]
[1780162226842,34.68,73787.2,0.0,0.86207,0.0001,13.73236]
[1780162227907,34.68,73784.69,0.0,0.86182,0.0001,13.7491]
[1780162233886,34.67,73783.19,0.0,0.86171,0.0001,13.75434]
[1780162234893,34.67,73778.12,0.0,0.86119,0.0001,13.78836]
[1780162236909,34.67,73784.93,0.0,0.86189,0.0001,13.74235]
[1780162238921,34.67,73774.02,0.0,0.86077,0.0001,13.81585]
[1780162239928,34.67,73773.83,0.0,0.86076,0.0001,13.81702]
[1780162244962,34.67,73772.44,0.0,0.86062,0.0001,13.82581]
[1780162246977,34.67,73766.94,0.0,0.86006,0.0001,13.86266]
[1780162252013,34.67,73771.96,0.0,0.86059,0.0001,13.82793]
[1780162253021,34.67,73777.39,0.0,0.86115,0.0001,13.79117]
[1780162254028,34.67,73785.35,0.0,0.86196,0.0001,13.73742]
[1780162255039,34.67,73782.39,0.0,0.86166,0.0001,13.75736]
[1780162260071,34.67,73781.38,0.0,0.86156,0.0001,13.76401]
[1780162265113,34.67,73781.13,0.0,0.86154,0.0001,13.76565]
[1780162266117,34.67,73773.34,0.0,0.86074,0.0001,13.81817]
[1780162268134,34.67,73770.88,0.0,0.86049,0.0001,13.8347]
[1780162272159,34.67,73777.45,0.0,0.86116,0.0001,13.7901]
[1780162273167,34.67,73777.56,0.0,0.86118,0.0001,13.78935]
[1780162278266,34.67,73778.14,0.0,0.86123,0.0001,13.78546]
[1780162284248,34.67,73777.77,0.0,0.8612,0.0001,13.78796]
[1780162289278,34.67,73777.69,0.0,0.86119,0.0001,13.78848]
[1780162294314,34.67,73772.58,0.0,0.8607,0.0001,13.81887]
[1780162299348,34.67,73773.4,0.0,0.86079,0.0001,13.81303]
[1780162304382,34.67,73774.71,0.0,0.86092,0.0001,13.80391]
[1780162309417,34.67,73773.07,0.0,0.86076,0.0001,13.81465]
[1780162314453,34.66,73778.82,0.0,0.86136,0.0001,13.77548]
[1780162316470,34.66,73780.77,0.0,0.86156,0.0001,13.76229]
[1780162317476,34.66,73792.88,0.0,0.86279,0.0001,13.68067]
[1780162318484,34.66,73796.08,0.0,0.86311,0.0001,13.65922]
[1780162323521,34.67,73799.35,0.0,0.86344,0.0001,13.63792]
[1780162328626,34.67,73797.82,0.0,0.86327,0.0001,13.64925]
[1780162330567,34.67,73795.64,0.0,0.86304,0.0001,13.66428]
[1780162331576,34.67,73773.23,0.0,0.86075,0.0001,13.8154]
[1780162332581,34.67,73766.52,0.0,0.86006,0.0001,13.86066]
[1780162333589,34.67,73766.54,0.0,0.86006,0.0001,13.8604]
[1780162338696,34.67,73771.06,0.0,0.86054,0.0001,13.82927]
[1780162344665,34.67,73771.23,0.0,0.86056,0.0001,13.82755]
[1780162350709,34.67,73773.27,0.0,0.86078,0.0001,13.81333]
[1780162355745,34.66,73771.5,0.0,0.86064,0.0001,13.82095]
[1780162360781,34.66,73769.93,0.0,0.86048,0.0001,13.8311]
[1780162365818,34.66,73768.61,0.0,0.86035,0.0001,13.83947]
[1780162370865,34.66,73754.47,0.0,0.8589,0.0001,13.93419]
[1780162371871,34.66,73747.75,0.0,0.85821,0.0001,13.97961]
[1780162373884,34.66,73743.63,0.0,0.85778,0.0001,14.00754]
[1780162378922,34.66,73744.98,0.0,0.85791,0.0001,13.99863]
[1780162383957,34.66,73741.08,0.0,0.85752,0.0001,14.02414]
[1780162389010,34.66,73729.34,0.0,0.85631,0.0001,14.10246]
[1780162390029,34.66,73723.45,0.0,0.85569,0.00011,14.14197]
[1780162392062,34.66,73733.05,0.0,0.8567,0.0001,14.07695]
[1780162395060,34.66,73733.72,0.0,0.85677,0.0001,14.07248]
[1780162400093,34.66,73733.89,0.0,0.85678,0.0001,14.07159]
[1780162402108,34.66,73740.6,0.0,0.85749,0.0001,14.02611]
[1780162403114,34.66,73742.93,0.0,0.85773,0.0001,14.01027]
[1780162408151,34.66,73743.87,0.0,0.85784,0.0001,14.00354]
[1780162409206,34.66,73753.5,0.0,0.85884,0.0001,13.93842]
[1780162410173,34.66,73753.69,0.0,0.85886,0.0001,13.93715]
[1780162412189,34.66,73766.27,0.0,0.86019,0.0001,13.84813]
[1780162413192,34.66,73766.85,0.0,0.86025,0.0001,13.84416]
[1780162416214,34.66,73756.81,0.0,0.85922,0.0001,13.91177]
[1780162417221,34.65,73754.31,0.0,0.85896,0.0001,13.92852]
[1780162423264,34.65,73755.1,0.0,0.85906,0.0001,13.92222]
[1780162426283,34.65,73764.59,0.0,0.86004,0.0001,13.85774]
[1780162431319,34.65,73757.75,0.0,0.85934,0.0001,13.90356]
[1780162434340,34.65,73762.94,0.0,0.85988,0.0001,13.86814]
[1780162439375,34.65,73757.05,0.0,0.85928,0.0001,13.9075]
[1780162441388,34.65,73755.78,0.0,0.85915,0.0001,13.9158]
[1780162446424,34.65,73756.72,0.0,0.85926,0.0001,13.90871]
[1780162451459,34.65,73758.61,0.0,0.85947,0.0001,13.89528]
[1780162453473,34.65,73769.32,0.0,0.86058,0.0001,13.82276]
[1780162454480,34.65,73770.9,0.0,0.86074,0.0001,13.81207]
[1780162459514,34.65,73772.57,0.0,0.86091,0.0001,13.80079]
[1780162465556,34.65,73772.28,0.0,0.86088,0.0001,13.80273]
[1780162470591,34.65,73772.08,0.0,0.86086,0.0001,13.80403]
[1780162475626,34.64,73772.05,0.0,0.86089,0.0001,13.80023]
[1780162480661,34.64,73774.55,0.0,0.86115,0.0001,13.78338]
[1780162486751,34.65,73774.78,0.0,0.86117,0.0001,13.7819]
[1780162492751,34.65,73773.45,0.0,0.86103,0.0001,13.79095]
[1780162497782,34.65,73772.97,0.0,0.86098,0.0001,13.7942]
[1780162502819,34.65,73771.18,0.0,0.8608,0.0001,13.80634]
[1780162507854,34.65,73773.75,0.0,0.86106,0.0001,13.7891]
[1780162513896,34.65,73774.01,0.0,0.86108,0.0001,13.78762]
[1780162515962,34.65,73784.7,0.0,0.86217,0.0001,13.71561]
[1780162519942,34.65,73785.12,0.0,0.86221,0.0001,13.7133]
[1780162524976,34.65,73789.49,0.0,0.86264,0.0001,13.68463]
[1780162530011,34.65,73792.03,0.0,0.8629,0.0001,13.66794]
[1780162535048,34.65,73794.43,0.0,0.86317,0.0001,13.64816]
[1780162536103,34.65,73786.55,0.0,0.86236,0.0001,13.70136]
[1780162539075,34.65,73783.83,0.0,0.86208,0.0001,13.72001]
[1780162544114,34.65,73782.93,0.0,0.86198,0.0001,13.72634]
[1780162549147,34.65,73782.61,0.0,0.86195,0.0001,13.72867]
[1780162554182,34.65,73781.86,0.0,0.86187,0.0001,13.73387]
[1780162559220,34.65,73781.74,0.0,0.86186,0.0001,13.7348]
[1780162565258,34.65,73781.95,0.0,0.86188,0.0001,13.73353]
[1780162570294,34.66,73771.16,0.0,0.86076,0.0001,13.80689]
[1780162571301,34.65,73768.51,0.0,0.86049,0.0001,13.82469]
[1780162573314,34.66,73762.11,0.0,0.85983,0.0001,13.86815]
[1780162578350,34.66,73760.87,0.0,0.85969,0.0001,13.87693]
[1780162583390,34.66,73761.27,0.0,0.85973,0.0001,13.87466]
[1780162588421,34.66,73761.33,0.0,0.85973,0.0001,13.87434]
[1780162594463,34.66,73762.0,0.0,0.85984,0.0001,13.86514]
[1780162599499,34.65,73763.08,0.0,0.85996,0.0001,13.85726]
[1780162604533,34.65,73764.51,0.0,0.86012,0.0001,13.8471]
[1780162611584,34.65,73763.9,0.0,0.86006,0.0001,13.85108]
[1780162614603,34.65,73757.28,0.0,0.85938,0.0001,13.89556]
[1780162620647,34.65,73757.67,0.0,0.85943,0.0001,13.89185]
[1780162625681,34.65,73758.67,0.0,0.85954,0.0001,13.8849]
[1780162630716,34.65,73759.59,0.0,0.85963,0.0001,13.87899]
[1780162635751,34.65,73761.81,0.0,0.85986,0.0001,13.86404]
[1780162640786,34.65,73763.22,0.0,0.86001,0.0001,13.85404]
[1780162645822,34.65,73767.36,0.0,0.86044,0.0001,13.82573]
[1780162650857,34.65,73768.81,0.0,0.8606,0.0001,13.8158]
[1780162655891,34.65,73773.53,0.0,0.86111,0.0001,13.78004]
[1780162660929,34.65,73774.01,0.0,0.86116,0.0001,13.77693]
[1780162661934,34.65,73788.07,0.0,0.8626,0.0001,13.68213]
[1780162662942,34.65,73792.45,0.0,0.86304,0.0001,13.65276]
[1780162664956,34.65,73802.63,0.0,0.86407,0.0001,13.58451]
[1780162665962,34.65,73804.48,0.0,0.86425,0.0001,13.57224]
[1780162670996,34.65,73802.68,0.0,0.86405,0.0001,13.58532]
[1780162676035,34.65,73802.35,0.0,0.86401,0.0001,13.58846]
[1780162682077,34.66,73801.88,0.0,0.86394,0.0001,13.59271]
[1780162687161,34.66,73801.71,0.0,0.86391,0.0001,13.59472]
[1780162694163,34.66,73801.39,0.0,0.86386,0.0001,13.59807]
[1780162700203,34.66,73803.95,0.0,0.86411,0.0001,13.58185]
[1780162705238,34.67,73806.28,0.0,0.86433,0.0001,13.56705]
[1780162710276,34.67,73806.09,0.0,0.8643,0.0001,13.56937]
[1780162715313,34.67,73804.84,0.0,0.86419,0.0001,13.57467]
[1780162721354,34.67,73805.05,0.0,0.8642,0.0001,13.57427]
[1780162726388,34.67,73808.24,0.0,0.8645,0.0001,13.55379]
[1780162731427,34.68,73810.8,0.0,0.86475,0.0001,13.53757]
[1780162736462,34.68,73813.17,0.0,0.86497,0.0001,13.52269]
[1780162741496,34.68,73812.77,0.0,0.86492,0.0001,13.52639]
[1780162746531,34.68,73813.11,0.0,0.86494,0.0001,13.52506]
[1780162752573,34.68,73813.67,0.0,0.86498,0.0001,13.5224]
[1780162757657,34.69,73814.12,0.0,0.86501,0.0001,13.52026]
[1780162764657,34.69,73814.8,0.0,0.86506,0.0001,13.51691]
[1780162769699,34.69,73816.72,0.0,0.86524,0.0001,13.50472]
[1780162770703,34.69,73822.9,0.0,0.86586,0.0001,13.46356]
[1780162771706,34.69,73825.76,0.0,0.86617,0.0001,13.44062]
[1780162776741,34.69,73829.85,0.0,0.86657,0.0001,13.4138]
[1780162781779,34.7,73834.06,0.0,0.86697,0.0001,13.38652]
[1780162786813,34.7,73834.13,0.0,0.86697,0.0001,13.38706]
[1780162791849,34.7,73836.41,0.0,0.86718,0.0001,13.37275]
[1780162798899,34.7,73835.84,0.0,0.8671,0.0001,13.37801]
[1780162803932,34.71,73835.4,0.0,0.86704,0.0001,13.38193]
[1780162811989,34.71,73832.33,0.0,0.86672,0.0001,13.40399]
[1780162817025,34.71,73830.08,0.0,0.86648,0.0001,13.42018]
[1780162822059,34.71,73829.33,0.0,0.86639,0.0001,13.42596]
[1780162827095,34.71,73830.67,0.0,0.86651,0.0001,13.41796]
[1780162834145,34.72,73831.24,0.0,0.86657,0.0001,13.41198]
[1780162837168,34.72,73824.2,0.0,0.86586,0.0001,13.45981]
[1780162842203,34.72,73826.94,0.0,0.86612,0.0001,13.44226]
[1780162848244,34.72,73826.99,0.0,0.86611,0.0001,13.44311]
[1780162856350,34.73,73826.53,0.0,0.86604,0.0001,13.44768]
[1780162862344,34.73,73826.79,0.0,0.86605,0.0001,13.44704]
[1780162868386,34.73,73826.73,0.0,0.86603,0.0001,13.44865]
[1780162873420,34.73,73829.57,0.0,0.8663,0.0001,13.43071]
[1780162878454,34.74,73830.39,0.0,0.86636,0.0001,13.42646]
[1780162880476,34.74,73836.84,0.0,0.86699,0.0001,13.38375]
[1780162881483,34.74,73838.96,0.0,0.8672,0.0001,13.37016]
[1780162886561,34.74,73839.83,0.0,0.86726,0.0001,13.36579]
[1780162892560,34.75,73839.76,0.0,0.86726,0.0001,13.36437]
[1780162897639,34.75,73841.15,0.0,0.86736,0.0001,13.35717]
[1780162906658,34.76,73841.02,0.0,0.86731,0.0001,13.36083]
[1780162911692,34.76,73841.42,0.0,0.86733,0.0001,13.35988]
[1780162917778,34.77,73841.71,0.0,0.86732,0.0001,13.36003]
[1780162923782,34.77,73841.49,0.0,0.86727,0.0001,13.36364]
[1780162930831,34.78,73841.39,0.0,0.86723,0.0001,13.36679]
[1780162936873,34.78,73840.63,0.0,0.86712,0.0001,13.37399]
[1780162942915,34.78,73840.45,0.0,0.86707,0.0001,13.37725]
[1780162947988,34.79,73840.36,0.0,0.86704,0.0001,13.37953]
[1780162956011,34.79,73840.36,0.0,0.86703,0.0001,13.37855]
[1780162962053,34.8,73840.28,0.0,0.867,0.0001,13.3807]
[1780162968148,34.8,73840.21,0.0,0.86696,0.0001,13.38309]
[1780162975143,34.81,73840.37,0.0,0.86695,0.0001,13.38422]
[1780162981185,34.81,73840.27,0.0,0.86691,0.0001,13.38674]
[1780162986220,34.81,73840.12,0.0,0.86687,0.0001,13.38925]
[1780162991254,34.82,73840.48,0.0,0.86689,0.0001,13.38835]
[1780162996345,34.82,73839.53,0.0,0.86677,0.0001,13.39628]
[1780163006417,34.83,73838.52,0.0,0.86663,0.0001,13.40603]
[1780163012402,34.83,73838.98,0.0,0.86669,0.0001,13.39977]
[1780163018443,34.83,73839.73,0.0,0.86675,0.0001,13.3961]
[1780163023479,34.83,73839.7,0.0,0.86673,0.0001,13.39735]
[1780163029522,34.84,73839.64,0.0,0.86671,0.0001,13.39877]
[1780163035565,34.84,73841.93,0.0,0.86691,0.0001,13.38495]
[1780163037578,34.84,73847.4,0.0,0.86745,0.0001,13.34891]
[1780163040599,34.84,73849.82,0.0,0.86768,0.0001,13.33288]
[1780163046647,34.84,73849.4,0.0,0.86764,0.0001,13.33606]
[1780163052688,34.85,73850.12,0.0,0.86768,0.0001,13.33314]
[1780163058731,34.85,73849.28,0.0,0.86757,0.0001,13.34066]
[1780163065783,34.86,73848.85,0.0,0.8675,0.0001,13.34579]
[1780163070817,34.86,73847.58,0.0,0.86736,0.0001,13.3553]
[1780163075851,34.86,73847.05,0.0,0.86733,0.0001,13.35554]
[1780163080886,34.86,73845.62,0.0,0.86717,0.0001,13.36579]
[1780163085927,34.86,73851.34,0.0,0.86773,0.0001,13.32834]
[1780163093984,34.87,73853.74,0.0,0.86794,0.0001,13.31393]
[1780163099020,34.87,73858.39,0.0,0.86839,0.0001,13.28393]
[1780163104078,34.87,73860.01,0.0,0.86853,0.0001,13.27416]
[1780163108108,34.87,73865.92,0.0,0.86908,0.0001,13.23648]
[1780163114150,34.88,73865.98,0.0,0.86906,0.0001,13.23815]
[1780163119185,34.88,73866.98,0.0,0.86913,0.0001,13.23371]
[1780163124221,34.89,73867.5,0.0,0.86915,0.0001,13.23223]
[1780163129255,34.89,73868.16,0.0,0.86918,0.0001,13.23]
[1780163134289,34.9,73868.36,0.0,0.8692,0.0001,13.22687]
[1780163137311,34.9,73874.16,0.0,0.86975,0.0001,13.18964]
[1780163142346,34.9,73877.58,0.0,0.87005,0.0001,13.16892]
[1780163147409,34.91,73879.84,0.0,0.87024,0.0001,13.15618]
[1780163152427,34.91,73881.41,0.0,0.87036,0.0001,13.14821]
[1780163157462,34.92,73882.0,0.0,0.87038,0.0001,13.14674]
[1780163162499,34.92,73884.64,0.0,0.8706,0.0001,13.13213]
[1780163167555,34.93,73885.72,0.0,0.87067,0.0001,13.12694]
[1780163172569,34.94,73888.05,0.0,0.87085,0.0001,13.11452]
[1780163177604,34.94,73892.42,0.0,0.87125,0.0001,13.0877]
[1780163182639,34.95,73891.62,0.0,0.87113,0.0001,13.09571]
[1780163187695,34.95,73890.19,0.0,0.87096,0.0001,13.10782]
[1780163192708,34.96,73890.13,0.0,0.87094,0.0001,13.1068]
[1780163197743,34.96,73892.07,0.0,0.8711,0.0001,13.09605]
[1780163202779,34.97,73891.68,0.0,0.87104,0.0001,13.10019]
[1780163207837,34.97,73891.23,0.0,0.87097,0.0001,13.10504]
[1780163212849,34.97,73892.12,0.0,0.87104,0.0001,13.10071]
[1780163217887,34.98,73893.07,0.0,0.8711,0.0001,13.09603]
[1780163222932,34.98,73892.74,0.0,0.87105,0.0001,13.09986]
[1780163224935,34.98,73898.21,0.0,0.87157,0.0001,13.06431]
[1780163226950,34.98,73901.52,0.0,0.87187,0.0001,13.04359]
[1780163228964,34.99,73906.54,0.0,0.87234,0.0001,13.01131]
[1780163233999,34.99,73905.84,0.0,0.87226,0.0001,13.01678]
[1780163239034,34.99,73909.16,0.0,0.87256,0.0001,12.99593]
[1780163244073,34.99,73906.69,0.0,0.87231,0.0001,13.01355]
[1780163249108,34.99,73905.71,0.0,0.8722,0.0001,13.02122]
[1780163251125,35.0,73897.92,0.0,0.87147,0.0001,13.06949]
[1780163252132,35.0,73884.78,0.0,0.8702,0.0001,13.15654]
[1780163253139,35.0,73881.94,0.0,0.86992,0.0001,13.17544]
[1780163258175,35.0,73882.67,0.0,0.86999,0.0001,13.17066]
[1780163263209,35.0,73885.92,0.0,0.87031,0.0001,13.14918]
[1780163268244,35.0,73887.2,0.0,0.87043,0.0001,13.14089]
[1780163273278,35.0,73887.46,0.0,0.87045,0.0001,13.13936]
[1780163278341,35.0,73887.92,0.0,0.87047,0.0001,13.13784]
[1780163284360,35.0,73888.09,0.0,0.87046,0.0001,13.13855]
[1780163289392,35.01,73886.17,0.0,0.87025,0.0001,13.15307]
[1780163294425,35.01,73886.06,0.0,0.87022,0.0001,13.15493]
[1780163302481,35.02,73886.49,0.0,0.87023,0.0001,13.15431]
[1780163307517,35.02,73883.01,0.0,0.86987,0.0001,13.17896]
[1780163312554,35.02,73885.81,0.0,0.87016,0.0001,13.15769]
[1780163313560,35.02,73896.37,0.0,0.87118,0.0001,13.08777]
[1780163314567,35.02,73899.63,0.0,0.87149,0.0001,13.06656]
[1780163319601,35.03,73901.65,0.0,0.87166,0.0001,13.0552]
[1780163328691,35.04,73903.02,0.0,0.87173,0.0001,13.05001]
[1780163333700,35.04,73901.92,0.0,0.87159,0.0001,13.05993]
[1780163338774,35.04,73904.74,0.0,0.87183,0.0001,13.04309]
[1780163342764,35.05,73907.32,0.0,0.87206,0.0001,13.02772]
[1780163347797,35.05,73910.4,0.0,0.87233,0.0001,13.00869]
[1780163352832,35.05,73912.18,0.0,0.87249,0.0001,12.99835]
[1780163357869,35.06,73916.15,0.0,0.87284,0.0001,12.97361]
[1780163361898,35.07,73921.29,0.0,0.87327,0.0001,12.94398]
[1780163367944,35.08,73922.15,0.0,0.87325,0.0001,12.94613]
[1780163372974,35.09,73922.93,0.0,0.87333,0.0001,12.93858]
[1780163379057,35.09,73923.7,0.0,0.87337,0.0001,12.93563]
[1780163385061,35.09,73924.18,0.0,0.87339,0.0001,12.93425]
[1780163392108,35.1,73924.04,0.0,0.87335,0.0001,12.9372]
[1780163397143,35.1,73924.17,0.0,0.87334,0.0001,12.93777]
[1780163402178,35.11,73924.42,0.0,0.87335,0.0001,12.93752]
[1780163407213,35.11,73924.4,0.0,0.87333,0.0001,12.93904]
[1780163412249,35.11,73924.83,0.0,0.87335,0.0001,12.93755]
[1780163417284,35.11,73925.4,0.0,0.87338,9e-05,12.93514]
[1780163422319,35.12,73925.3,0.0,0.87336,9e-05,12.93714]
[1780163427354,35.12,73926.07,0.0,0.87341,9e-05,12.9334]
[1780163432389,35.12,73926.52,0.0,0.87346,9e-05,12.92809]
[1780163439476,35.13,73926.3,0.0,0.87342,9e-05,12.93113]
[1780163446527,35.13,73926.38,0.0,0.8734,9e-05,12.9327]
[1780163452529,35.13,73923.85,0.0,0.87314,0.0001,12.95055]
[1780163457563,35.14,73925.33,0.0,0.87326,0.0001,12.94192]
[1780163462600,35.14,73925.87,0.0,0.8733,9e-05,12.93965]
[1780163470655,35.14,73925.85,0.0,0.87327,9e-05,12.94122]
[1780163475690,35.14,73925.78,0.0,0.87325,9e-05,12.94276]
[1780163480727,35.15,73923.67,0.0,0.87304,0.0001,12.95773]
[1780163482745,35.15,73910.44,0.0,0.87177,0.0001,13.04533]
[1780163486806,35.15,73903.66,0.0,0.87111,0.0001,13.09021]
[1780163492810,35.15,73903.15,0.0,0.87109,0.0001,13.08992]
[1780163497844,35.15,73902.11,0.0,0.87099,0.0001,13.09713]
[1780163502879,35.15,73901.57,0.0,0.87093,0.0001,13.10109]
[1780163507916,35.15,73901.36,0.0,0.8709,0.0001,13.10291]
[1780163508923,35.15,73908.76,0.0,0.87161,0.0001,13.05423]
[1780163509930,35.15,73909.51,0.0,0.87168,0.0001,13.04945]
[1780163512950,35.15,73915.7,0.0,0.87227,0.0001,13.00921]
[1780163517986,35.15,73916.04,0.0,0.87228,0.0001,13.00813]
[1780163523035,35.16,73919.73,0.0,0.87262,0.0001,12.9852]
[1780163528058,35.16,73921.54,0.0,0.87277,0.0001,12.97429]
[1780163535105,35.16,73921.84,0.0,0.87278,0.0001,12.97408]
[1780163540141,35.17,73922.69,0.0,0.87284,0.0001,12.96973]
[1780163545180,35.17,73924.12,0.0,0.87296,0.0001,12.9618]
[1780163550214,35.17,73924.48,0.0,0.87297,0.0001,12.96066]
[1780163555246,35.17,73924.49,0.0,0.87299,0.0001,12.95786]
[1780163560282,35.18,73920.8,0.0,0.87262,0.0001,12.98331]
[1780163565319,35.18,73924.31,0.0,0.87294,0.0001,12.96156]
[1780163577402,35.19,73924.06,0.0,0.87288,0.0001,12.96581]
[1780163583446,35.19,73920.86,0.0,0.87255,0.0001,12.98821]
[1780163588480,35.19,73919.07,0.0,0.87237,0.0001,13.00106]
[1780163593515,35.19,73919.4,0.0,0.87238,0.0001,12.99996]
[1780163598550,35.2,73919.83,0.0,0.87241,0.0001,12.99823]
[1780163604592,35.2,73923.05,0.0,0.87269,0.0001,12.97849]
[1780163609626,35.2,73921.49,0.0,0.87253,0.0001,12.98988]
[1780163616675,35.2,73922.23,0.0,0.87261,0.0001,12.98257]
[1780163622718,35.21,73922.83,0.0,0.87265,0.0001,12.9799]
[1780163627755,35.21,73923.47,0.0,0.8727,0.0001,12.97673]
[1780163632788,35.21,73922.04,0.0,0.87255,0.0001,12.98712]
[1780163637864,35.21,73922.68,0.0,0.87259,0.0001,12.98385]
[1780163643864,35.22,73923.2,0.0,0.87263,0.0001,12.98155]
[1780163650913,35.22,73923.12,0.0,0.8726,0.0001,12.98336]
[1780163655949,35.22,73923.92,0.0,0.87266,0.0001,12.979]
[1780163660983,35.22,73925.02,0.0,0.87276,0.0001,12.97267]
[1780163666019,35.22,73926.07,0.0,0.87284,0.0001,12.9667]
[1780163671057,35.23,73925.82,0.0,0.87284,0.0001,12.96534]
[1780163676094,35.23,73927.99,0.0,0.87303,9e-05,12.95205]
[1780163681129,35.23,73927.45,0.0,0.87296,9e-05,12.9566]
[1780163687172,35.23,73927.03,0.0,0.87291,9e-05,12.96054]
[1780163692205,35.24,73924.15,0.0,0.87262,0.0001,12.98033]
[1780163698288,35.24,73924.54,0.0,0.87264,0.0001,12.97874]
[1780163704289,35.24,73924.93,0.0,0.87267,0.0001,12.97715]
[1780163714363,35.24,73926.49,0.0,0.87279,0.0001,12.9686]
[1780163719397,35.25,73925.24,0.0,0.87266,0.0001,12.97779]
[1780163724430,35.25,73926.83,0.0,0.8728,9e-05,12.96815]
[1780163728500,35.25,73935.77,0.0,0.87364,9e-05,12.91022]
[1780163730473,35.25,73937.11,0.0,0.87376,9e-05,12.90188]
[1780163737521,35.25,73936.17,0.0,0.87367,9e-05,12.90607]
[1780163740543,35.26,73928.03,0.0,0.87289,9e-05,12.96032]
[1780163741552,35.26,73926.27,0.0,0.87272,0.0001,12.97209]
[1780163746587,35.26,73926.06,0.0,0.87268,0.0001,12.97452]
[1780163751624,35.26,73925.38,0.0,0.8726,0.0001,12.98001]
[1780163756658,35.26,73925.99,0.0,0.87265,0.0001,12.97695]
[1780163761693,35.26,73925.84,0.0,0.87262,0.0001,12.97881]
[1780163766727,35.27,73927.1,0.0,0.87273,9e-05,12.97142]
[1780163771763,35.27,73927.27,0.0,0.87273,9e-05,12.97133]
[1780163776836,35.27,73922.41,0.0,0.87226,0.0001,13.00382]
[1780163782839,35.27,73921.12,0.0,0.87213,0.0001,13.01304]
[1780163787874,35.27,73923.1,0.0,0.87231,0.0001,13.00061]
[1780163792909,35.27,73923.27,0.0,0.87235,0.0001,12.99613]
[1780163797944,35.27,73923.37,0.0,0.87235,0.0001,12.99604]
[1780163802979,35.28,73921.44,0.0,0.87216,0.0001,13.00924]
[1780163810029,35.28,73921.76,0.0,0.87218,0.0001,13.00771]
[1780163816110,35.28,73923.11,0.0,0.8723,0.0001,12.99936]
[1780163822113,35.28,73923.85,0.0,0.87236,0.0001,12.99501]
[1780163827148,35.28,73924.69,0.0,0.87244,0.0001,12.98992]
[1780163832183,35.28,73924.75,0.0,0.87244,0.0001,12.98993]
[1780163837219,35.28,73925.33,0.0,0.87249,0.0001,12.98649]
[1780163842253,35.28,73930.55,0.0,0.87298,9e-05,12.95263]
[1780163847288,35.28,73929.8,0.0,0.8729,9e-05,12.95815]
[1780163852324,35.29,73929.12,0.0,0.87286,9e-05,12.9592]
[1780163857359,35.29,73930.18,0.0,0.87295,9e-05,12.95281]
[1780163862398,35.29,73930.41,0.0,0.87296,9e-05,12.95189]
[1780163867434,35.29,73930.41,0.0,0.87296,9e-05,12.95248]
[1780163872468,35.29,73930.61,0.0,0.87297,9e-05,12.95177]
[1780163877505,35.29,73930.18,0.0,0.87292,9e-05,12.95535]
[1780163882538,35.29,73930.13,0.0,0.8729,9e-05,12.95621]
[1780163887607,35.29,73929.99,0.0,0.87288,9e-05,12.95801]
[1780163895629,35.3,73929.59,0.0,0.87282,9e-05,12.96199]
[1780163904694,35.3,73930.69,0.0,0.8729,9e-05,12.9566]
[1780163913759,35.31,73930.67,0.0,0.8729,9e-05,12.95482]
[1780163920805,35.31,73930.02,0.0,0.87281,9e-05,12.96073]
[1780163926849,35.31,73929.42,0.0,0.87274,9e-05,12.96609]
[1780163932891,35.32,73929.09,0.0,0.87269,9e-05,12.96969]
[1780163937957,35.32,73928.65,0.0,0.87263,9e-05,12.97376]
[1780163943967,35.32,73928.5,0.0,0.87259,9e-05,12.97619]
[1780163950013,35.32,73929.96,0.0,0.87271,9e-05,12.96813]
[1780163956083,35.33,73929.65,0.0,0.87266,9e-05,12.97168]
[1780163964108,35.33,73929.04,0.0,0.87257,9e-05,12.97767]
[1780163976223,35.34,73928.48,0.0,0.87251,9e-05,12.9803]
[1780163986262,35.34,73928.69,0.0,0.8725,9e-05,12.98132]
[1780163991297,35.35,73928.89,0.0,0.8725,9e-05,12.9812]
[1780163996333,35.35,73928.75,0.0,0.87247,9e-05,12.98329]
[1780164001369,35.35,73930.86,0.0,0.87265,9e-05,12.97089]
[1780164006434,35.35,73926.85,0.0,0.87226,0.0001,12.99797]
[1780164011437,35.36,73925.81,0.0,0.87214,0.0001,13.00576]
[1780164016507,35.36,73925.35,0.0,0.87209,0.0001,13.0097]
[1780164021507,35.36,73923.0,0.0,0.87185,0.0001,13.02597]
[1780164026579,35.36,73923.9,0.0,0.87193,0.0001,13.02084]
[1780164036612,35.37,73928.68,0.0,0.87239,9e-05,12.98725]
[1780164041647,35.37,73931.62,0.0,0.87265,9e-05,12.96885]
[1780164046717,35.37,73932.78,0.0,0.87275,9e-05,12.96224]
[1780164052724,35.37,73932.78,0.0,0.87274,9e-05,12.9632]
[1780164057760,35.37,73932.89,0.0,0.87274,9e-05,12.96324]
[1780164062796,35.37,73930.75,0.0,0.87252,9e-05,12.978]
[1780164067830,35.38,73930.13,0.0,0.87246,9e-05,12.98256]
[1780164073873,35.38,73929.79,0.0,0.87241,9e-05,12.98553]
[1780164083941,35.38,73928.98,0.0,0.87232,9e-05,12.99206]
[1780164094016,35.38,73928.34,0.0,0.87227,9e-05,12.99351]
[1780164101067,35.38,73929.22,0.0,0.87234,9e-05,12.98869]
[1780164106102,35.39,73930.05,0.0,0.87241,9e-05,12.984]
[1780164116174,35.39,73930.29,0.0,0.87241,9e-05,12.98396]
[1780164121208,35.39,73923.96,0.0,0.8718,0.0001,13.02612]
[1780164123222,35.39,73922.7,0.0,0.87168,0.0001,13.03456]
[1780164128257,35.39,73923.27,0.0,0.87173,0.0001,13.03127]
[1780164136348,35.39,73923.72,0.0,0.87176,0.0001,13.02892]
[1780164140341,35.39,73929.2,0.0,0.87228,9e-05,12.9934]
[1780164145376,35.4,73929.94,0.0,0.87234,9e-05,12.98911]
[1780164150411,35.4,73929.65,0.0,0.8723,9e-05,12.9916]
[1780164156491,35.4,73931.21,0.0,0.87247,9e-05,12.97823]
[1780164162498,35.4,73930.72,0.0,0.87241,9e-05,12.98231]
[1780164167531,35.4,73930.37,0.0,0.87237,9e-05,12.98538]
[1780164176632,35.41,73930.5,0.0,0.87236,9e-05,12.98599]
[1780164182636,35.41,73930.89,0.0,0.87238,9e-05,12.98448]
[1780164187672,35.41,73932.23,0.0,0.8725,9e-05,12.97668]
[1780164193714,35.41,73931.66,0.0,0.87243,9e-05,12.98158]
[1780164200764,35.41,73930.96,0.0,0.87234,9e-05,12.9875]
[1780164205801,35.42,73933.16,0.0,0.87254,9e-05,12.97409]
[1780164210837,35.42,73936.03,0.0,0.87279,9e-05,12.95636]
[1780164215868,35.42,73936.82,0.0,0.87288,9e-05,12.94842]
[1780164220905,35.43,73936.66,0.0,0.87284,9e-05,12.95114]
[1780164225940,35.43,73938.36,0.0,0.87299,9e-05,12.94104]
[1780164232990,35.43,73937.99,0.0,0.87293,9e-05,12.94515]
[1780164238025,35.43,73941.79,0.0,0.87327,9e-05,12.92154]
[1780164243064,35.44,73943.28,0.0,0.87339,9e-05,12.91316]
[1780164247092,35.44,73938.21,0.0,0.8729,9e-05,12.94749]
[1780164252128,35.44,73934.87,0.0,0.87257,9e-05,12.97006]
[1780164257166,35.44,73935.49,0.0,0.87262,9e-05,12.96699]
[1780164262198,35.45,73935.88,0.0,0.87264,9e-05,12.96553]
[1780164267234,35.45,73936.59,0.0,0.87269,9e-05,12.962]
[1780164272271,35.45,73937.2,0.0,0.87276,9e-05,12.95523]
[1780164278325,35.45,73938.03,0.0,0.87282,9e-05,12.95154]
[1780164283359,35.46,73938.62,0.0,0.87286,9e-05,12.94871]
[1780164288393,35.46,73937.21,0.0,0.87271,9e-05,12.95914]
[1780164290407,35.46,73931.9,0.0,0.8722,9e-05,12.99427]
[1780164292422,35.46,73930.65,0.0,0.87207,9e-05,13.00281]
[1780164297456,35.46,73931.19,0.0,0.87211,9e-05,13.00018]
[1780164302491,35.46,73931.32,0.0,0.87211,9e-05,13.00036]
[1780164307527,35.47,73931.7,0.0,0.87214,9e-05,12.99853]
[1780164314575,35.47,73931.44,0.0,0.8721,9e-05,13.00131]
[1780164319612,35.47,73931.76,0.0,0.87212,9e-05,12.99996]
[1780164324646,35.47,73931.92,0.0,0.87212,9e-05,12.99961]
[1780164329681,35.47,73932.55,0.0,0.87217,9e-05,12.99618]
[1780164336731,35.48,73934.58,0.0,0.87238,9e-05,12.97995]
[1780164343779,35.48,73936.46,0.0,0.87255,9e-05,12.96863]
[1780164348814,35.48,73937.02,0.0,0.87259,9e-05,12.96564]
[1780164353850,35.48,73939.04,0.0,0.87277,9e-05,12.95313]
[1780164358885,35.48,73939.68,0.0,0.87282,9e-05,12.94962]
[1780164365935,35.48,73940.16,0.0,0.87285,9e-05,12.94748]
[1780164371980,35.49,73940.37,0.0,0.87286,9e-05,12.947]
[1780164377031,35.49,73939.06,0.0,0.87272,9e-05,12.95647]
[1780164381046,35.49,73931.08,0.0,0.87196,9e-05,13.00912]
[1780164383059,35.49,73930.65,0.0,0.87192,9e-05,13.0121]
[1780164388094,35.49,73936.42,0.0,0.87246,9e-05,12.97499]
[1780164395145,35.49,73935.76,0.0,0.87241,9e-05,12.97632]
[1780164401186,35.49,73933.88,0.0,0.87222,9e-05,12.9894]
[1780164406221,35.5,73936.77,0.0,0.87249,9e-05,12.97118]
[1780164412264,35.5,73939.57,0.0,0.87274,9e-05,12.95392]
[1780164417301,35.5,73937.67,0.0,0.87255,9e-05,12.96703]
[1780164422336,35.5,73939.15,0.0,0.87268,9e-05,12.95816]
[1780164427383,35.5,73941.78,0.0,0.87292,9e-05,12.94166]
[1780164432407,35.5,73943.04,0.0,0.87302,9e-05,12.93425]
[1780164437441,35.51,73941.8,0.0,0.8729,9e-05,12.94312]
[1780164442477,35.51,73941.03,0.0,0.87281,9e-05,12.94897]
[1780164447513,35.51,73939.5,0.0,0.87265,9e-05,12.9598]
[1780164452546,35.51,73938.37,0.0,0.87257,9e-05,12.96412]
[1780164457582,35.51,73935.52,0.0,0.87228,9e-05,12.98364]
[1780164462617,35.52,73935.01,0.0,0.87222,9e-05,12.98782]
[1780164474702,35.52,73936.12,0.0,0.8723,9e-05,12.98248]
[1780164483765,35.52,73942.46,0.0,0.87288,9e-05,12.9424]
[1780164493835,35.53,73943.71,0.0,0.87298,9e-05,12.93551]
[1780164498871,35.53,73945.65,0.0,0.87316,9e-05,12.92351]
[1780164503907,35.53,73942.1,0.0,0.87281,9e-05,12.94724]
[1780164508942,35.53,73936.72,0.0,0.8723,9e-05,12.9827]
[1780164513976,35.53,73934.19,0.0,0.87209,9e-05,12.99549]
[1780164514994,35.53,73924.15,0.0,0.87113,0.0001,13.06094]
[1780164517013,35.53,73934.64,0.0,0.87213,9e-05,12.99254]
[1780164518004,35.53,73934.64,0.0,0.87213,9e-05,12.99259]
[1780164523063,35.53,73934.04,0.0,0.87207,9e-05,12.99677]
[1780164525056,35.53,73943.73,0.0,0.87298,9e-05,12.93378]
[1780164527070,35.53,73944.34,0.0,0.87304,9e-05,12.93002]
[1780164532104,35.53,73943.42,0.0,0.87294,9e-05,12.93669]
[1780164537154,35.53,73943.24,0.0,0.87291,9e-05,12.93858]
[1780164542174,35.54,73941.33,0.0,0.87272,9e-05,12.95173]
[1780164547226,35.54,73939.54,0.0,0.87254,9e-05,12.96418]
[1780164553252,35.54,73939.54,0.0,0.87253,9e-05,12.96491]
[1780164559292,35.54,73939.81,0.0,0.87255,9e-05,12.96384]
[1780164565337,35.54,73940.34,0.0,0.87259,9e-05,12.96103]
[1780164573394,35.54,73941.53,0.0,0.87272,9e-05,12.95015]
[1780164578428,35.54,73942.02,0.0,0.87276,9e-05,12.94748]
[1780164585480,35.55,73940.68,0.0,0.87262,9e-05,12.95683]
[1780164592529,35.55,73939.3,0.0,0.87249,9e-05,12.96642]
[1780164597565,35.55,73938.53,0.0,0.87241,9e-05,12.97186]
[1780164602600,35.55,73937.67,0.0,0.87232,9e-05,12.97789]
[1780164607634,35.55,73936.92,0.0,0.87224,9e-05,12.98319]
[1780164612670,35.55,73937.06,0.0,0.87225,9e-05,12.98261]
[1780164617726,35.55,73938.34,0.0,0.87237,9e-05,12.97462]
[1780164622740,35.55,73939.15,0.0,0.87244,9e-05,12.96976]
[1780164627796,35.55,73940.05,0.0,0.87252,9e-05,12.96416]
[1780164632812,35.55,73940.73,0.0,0.87261,9e-05,12.95617]
[1780164637866,35.55,73940.96,0.0,0.87263,9e-05,12.95494]
[1780164642879,35.55,73943.66,0.0,0.87288,9e-05,12.93772]
[1780164647953,35.56,73944.97,0.0,0.87299,9e-05,12.92964]
[1780164653959,35.56,73942.68,0.0,0.87277,9e-05,12.94523]
[1780164658999,35.56,73940.88,0.0,0.87259,9e-05,12.95735]
[1780164664055,35.56,73940.34,0.0,0.87253,9e-05,12.96142]
[1780164669085,35.56,73938.49,0.0,0.87235,9e-05,12.97402]
[1780164675127,35.56,73938.15,0.0,0.87231,9e-05,12.97695]
[1780164683183,35.56,73937.69,0.0,0.87225,9e-05,12.98092]
[1780164688218,35.57,73936.44,0.0,0.87213,9e-05,12.98967]
[1780164693252,35.57,73935.84,0.0,0.87209,9e-05,12.99024]
[1780164698287,35.57,73935.36,0.0,0.87204,9e-05,12.99402]
[1780164704330,35.57,73934.94,0.0,0.87199,9e-05,12.99752]
[1780164711381,35.57,73934.69,0.0,0.87195,9e-05,13.00021]
[1780164716416,35.57,73936.21,0.0,0.87208,9e-05,12.99096]
[1780164721450,35.58,73937.64,0.0,0.87221,9e-05,12.98231]
[1780164726485,35.58,73938.62,0.0,0.87229,9e-05,12.97659]
[1780164731522,35.58,73934.52,0.0,0.8719,9e-05,13.00377]
[1780164736557,35.58,73936.64,0.0,0.87209,9e-05,12.99043]
[1780164741591,35.58,73937.9,0.0,0.8722,9e-05,12.98273]
[1780164746625,35.58,73939.09,0.0,0.87231,9e-05,12.97551]
[1780164752668,35.58,73938.97,0.0,0.87232,9e-05,12.97297]
[1780164757703,35.58,73941.04,0.0,0.87251,9e-05,12.96009]
[1780164762738,35.59,73941.66,0.0,0.87256,9e-05,12.95667]
[1780164767778,35.59,73940.67,0.0,0.87245,9e-05,12.96372]
[1780164772808,35.59,73941.4,0.0,0.87251,9e-05,12.95955]
[1780164777842,35.59,73939.64,0.0,0.87234,9e-05,12.97155]
[1780164782877,35.59,73939.13,0.0,0.87229,9e-05,12.97523]
[1780164788946,35.59,73939.86,0.0,0.87235,9e-05,12.97089]
[1780164797983,35.59,73939.12,0.0,0.87227,9e-05,12.97622]
[1780164803017,35.59,73937.63,0.0,0.87213,9e-05,12.98616]
[1780164808052,35.59,73937.0,0.0,0.87206,9e-05,12.99052]
[1780164813088,35.59,73937.53,0.0,0.87214,9e-05,12.9834]
[1780164818123,35.59,73938.45,0.0,0.87222,9e-05,12.97771]
[1780164823157,35.59,73938.96,0.0,0.87227,9e-05,12.97467]
[1780164829199,35.6,73938.37,0.0,0.87221,9e-05,12.97879]
[1780164834234,35.6,73938.73,0.0,0.87224,9e-05,12.97662]
[1780164839298,35.6,73940.01,0.0,0.87236,9e-05,12.96847]
[1780164846320,35.6,73940.15,0.0,0.87237,9e-05,12.96783]
[1780164851356,35.6,73937.03,0.0,0.87207,9e-05,12.98831]
[1780164856394,35.6,73936.21,0.0,0.87199,9e-05,12.99381]
[1780164862433,35.6,73937.16,0.0,0.87208,9e-05,12.98786]
[1780164869481,35.6,73938.1,0.0,0.87216,9e-05,12.98202]
[1780164874518,35.6,73939.12,0.0,0.87229,9e-05,12.97166]
[1780164879582,35.6,73938.78,0.0,0.87225,9e-05,12.97408]
[1780164885594,35.6,73937.7,0.0,0.87215,9e-05,12.98135]
[1780164892645,35.6,73936.73,0.0,0.87205,9e-05,12.98794]
[1780164899724,35.6,73936.3,0.0,0.87201,9e-05,12.99101]
[1780164904729,35.6,73938.36,0.0,0.8722,9e-05,12.97781]
[1780164909794,35.6,73937.96,0.0,0.87216,9e-05,12.98065]
[1780164914798,35.6,73938.46,0.0,0.8722,9e-05,12.9777]
[1780164919834,35.6,73934.88,0.0,0.87186,9e-05,13.00124]
[1780164924872,35.6,73935.14,0.0,0.87188,9e-05,12.99973]
[1780164929904,35.6,73933.79,0.0,0.87175,9e-05,13.00864]
[1780164935946,35.6,73933.25,0.0,0.87173,9e-05,13.0083]
[1780164948030,35.6,73932.98,0.0,0.8717,9e-05,13.01028]
[1780164953065,35.6,73931.19,0.0,0.87153,9e-05,13.022]
[1780164958101,35.61,73930.62,0.0,0.87147,9e-05,13.02577]
[1780164963138,35.61,73930.31,0.0,0.87144,9e-05,13.02784]
[1780164969179,35.61,73929.79,0.0,0.87139,0.0001,13.03127]
[1780164976228,35.61,73929.44,0.0,0.87136,0.0001,13.0336]
[1780164981264,35.61,73929.11,0.0,0.87133,0.0001,13.03577]
[1780164986299,35.61,73928.34,0.0,0.87125,0.0001,13.04079]
[1780164991336,35.61,73928.19,0.0,0.87127,0.0001,13.0378]
[1780164999391,35.61,73928.09,0.0,0.87126,0.0001,13.03847]
[1780165004427,35.61,73928.0,0.0,0.87125,0.0001,13.03907]
[1780165009464,35.61,73928.11,0.0,0.87126,0.0001,13.03838]
[1780165019531,35.61,73928.09,0.0,0.87126,0.0001,13.03857]
[1780165028595,35.61,73927.9,0.0,0.87124,0.0001,13.03984]
[1780165034641,35.61,73927.67,0.0,0.87122,0.0001,13.04137]
[1780165040713,35.61,73928.22,0.0,0.87127,0.0001,13.03778]
[1780165045721,35.61,73927.62,0.0,0.87122,0.0001,13.04165]
[1780165050782,35.61,73927.88,0.0,0.87124,0.0001,13.03987]
[1780165055787,35.61,73928.41,0.0,0.87132,0.0001,13.03239]
[1780165060852,35.61,73928.7,0.0,0.87135,0.0001,13.03046]
[1780165067872,35.61,73928.69,0.0,0.87135,0.0001,13.03044]
[1780165070893,35.61,73935.37,0.0,0.87199,9e-05,12.98699]
[1780165074924,35.61,73937.79,0.0,0.87221,9e-05,12.97156]
[1780165076937,35.61,73946.93,0.0,0.87307,9e-05,12.91242]
[1780165077942,35.61,73957.53,0.0,0.87407,9e-05,12.84363]
[1780165078949,35.61,73956.46,0.0,0.87396,9e-05,12.85081]
[1780165083983,35.61,73960.15,0.0,0.87429,9e-05,12.82813]
[1780165090026,35.61,73961.77,0.0,0.87442,9e-05,12.81926]
[1780165095063,35.62,73964.63,0.0,0.87467,9e-05,12.80213]
[1780165099096,35.62,73971.85,0.0,0.87533,9e-05,12.75605]
[1780165100104,35.62,73972.24,0.0,0.87537,9e-05,12.75336]
[1780165105137,35.62,73973.23,0.0,0.87547,9e-05,12.74618]
[1780165110174,35.61,73973.88,0.0,0.87554,9e-05,12.74134]
[1780165115209,35.61,73981.65,0.0,0.8763,9e-05,12.68664]
[1780165120251,35.61,73984.86,0.0,0.8766,9e-05,12.66573]
[1780165126286,35.61,73985.62,0.0,0.87667,9e-05,12.66067]
[1780165131343,35.61,73986.11,0.0,0.87672,9e-05,12.65733]
[1780165136356,35.61,73984.08,0.0,0.87653,9e-05,12.67024]
[1780165141391,35.61,73982.43,0.0,0.87638,9e-05,12.68051]
[1780165149448,35.61,73982.2,0.0,0.87637,9e-05,12.68126]
[1780165151461,35.61,73975.33,0.0,0.87574,9e-05,12.72551]
[1780165152468,35.61,73972.83,0.0,0.87551,9e-05,12.74152]
[1780165157503,35.61,73970.88,0.0,0.87533,9e-05,12.75378]
[1780165162538,35.61,73970.93,0.0,0.87534,9e-05,12.75342]
[1780165167574,35.61,73971.12,0.0,0.87536,9e-05,12.75217]
[1780165172609,35.61,73963.26,0.0,0.87466,9e-05,12.79913]
[1780165173615,35.61,73961.22,0.0,0.87447,9e-05,12.81228]
[1780165178651,35.61,73961.86,0.0,0.87453,9e-05,12.80778]
[1780165183686,35.61,73961.76,0.0,0.87453,9e-05,12.8082]
[1780165189727,35.61,73961.69,0.0,0.87452,9e-05,12.80847]
[1780165193755,35.61,73967.7,0.0,0.87508,9e-05,12.76944]
[1780165195770,35.61,73973.16,0.0,0.87559,9e-05,12.73416]
[1780165198790,35.61,73978.4,0.0,0.87607,9e-05,12.70051]
[1780165203826,35.61,73984.74,0.0,0.87665,9e-05,12.66022]
[1780165207854,35.61,73991.07,0.0,0.87723,9e-05,12.61923]
[1780165212888,35.61,73991.05,0.0,0.87723,9e-05,12.61945]
[1780165217924,35.61,73990.53,0.0,0.87718,9e-05,12.62285]
[1780165223010,35.61,73989.87,0.0,0.87712,9e-05,12.62705]
[1780165232056,35.61,73994.18,0.0,0.87755,9e-05,12.59527]
[1780165238097,35.61,73996.05,0.0,0.87772,9e-05,12.58329]
[1780165242126,35.61,74003.35,0.0,0.87838,9e-05,12.53633]
[1780165243135,35.61,74009.26,0.0,0.87892,9e-05,12.49836]
[1780165248168,35.61,74010.81,0.0,0.87905,9e-05,12.48908]
[1780165253205,35.61,74010.11,0.0,0.87898,9e-05,12.49416]
[1780165257232,35.61,74025.11,0.0,0.88033,9e-05,12.39851]
[1780165260257,35.62,74030.03,0.0,0.88076,9e-05,12.36785]
[1780165262271,35.62,74024.85,0.0,0.88029,9e-05,12.40148]
[1780165263277,35.62,74018.38,0.0,0.8797,9e-05,12.44362]
[1780165268311,35.62,74012.6,0.0,0.87916,9e-05,12.48184]
[1780165273346,35.62,74007.95,0.0,0.87872,9e-05,12.51245]
[1780165278381,35.62,74002.47,0.0,0.87822,9e-05,12.54831]
[1780165280394,35.62,73997.21,0.0,0.87774,9e-05,12.58228]
[1780165285431,35.62,73992.88,0.0,0.87734,9e-05,12.61016]
[1780165290464,35.62,73985.17,0.0,0.87663,9e-05,12.65972]
[1780165295500,35.62,73980.56,0.0,0.87625,9e-05,12.68492]
[1780165300534,35.62,73979.94,0.0,0.8762,9e-05,12.68839]
[1780165302549,35.62,73972.72,0.0,0.87553,9e-05,12.73463]
[1780165307583,35.62,73974.33,0.0,0.87569,9e-05,12.72339]
[1780165312619,35.61,73973.79,0.0,0.87566,9e-05,12.72585]
[1780165317654,35.61,73974.12,0.0,0.8757,9e-05,12.72288]
[1780165322690,35.61,73972.76,0.0,0.87559,9e-05,12.73096]
[1780165327724,35.61,73970.43,0.0,0.87538,9e-05,12.74527]
[1780165332759,35.61,73966.93,0.0,0.87507,9e-05,12.76685]
[1780165337794,35.6,73969.62,0.0,0.87534,9e-05,12.74821]
[1780165339809,35.6,73977.99,0.0,0.87612,9e-05,12.69378]
[1780165341822,35.6,73984.15,0.0,0.87669,9e-05,12.65379]
[1780165346858,35.6,73982.58,0.0,0.87655,9e-05,12.66374]
[1780165351892,35.6,73981.73,0.0,0.87651,9e-05,12.66464]
[1780165356928,35.6,73984.64,0.0,0.87678,9e-05,12.64539]
[1780165357935,35.6,73977.48,0.0,0.87612,9e-05,12.69147]
[1780165359951,35.6,73973.22,0.0,0.87573,9e-05,12.71865]
[1780165364984,35.6,73971.8,0.0,0.87562,9e-05,12.7268]
[1780165372034,35.59,73969.94,0.0,0.87546,9e-05,12.73766]
[1780165377067,35.59,73968.71,0.0,0.87536,9e-05,12.7447]
[1780165382104,35.59,73966.45,0.0,0.87516,9e-05,12.75845]
[1780165383116,35.59,73971.57,0.0,0.87564,9e-05,12.72492]
[1780165389154,35.59,73971.62,0.0,0.87566,9e-05,12.72385]
[1780165396203,35.59,73970.59,0.0,0.87557,9e-05,12.72965]
[1780165403270,35.58,73975.01,0.0,0.876,9e-05,12.70025]
[1780165408288,35.58,73976.54,0.0,0.87614,9e-05,12.68992]
[1780165413326,35.58,73978.63,0.0,0.87637,9e-05,12.67206]
[1780165418360,35.58,73981.47,0.0,0.87664,9e-05,12.65353]
[1780165423395,35.58,73977.44,0.0,0.87627,9e-05,12.67929]
[1780165428431,35.58,73976.36,0.0,0.87618,9e-05,12.68584]
[1780165433467,35.58,73977.21,0.0,0.87626,9e-05,12.67992]
[1780165438504,35.58,73977.97,0.0,0.87634,9e-05,12.67468]
[1780165443538,35.58,73979.23,0.0,0.87646,9e-05,12.66619]
[1780165449581,35.58,73979.45,0.0,0.87648,9e-05,12.66438]
[1780165454618,35.58,73977.48,0.0,0.87631,9e-05,12.67674]
[1780165462672,35.57,73970.82,0.0,0.8757,9e-05,12.71893]
[1780165467707,35.57,73966.86,0.0,0.87534,9e-05,12.74372]
[1780165469721,35.57,73960.55,0.0,0.87476,9e-05,12.78428]
[1780165474756,35.57,73953.82,0.0,0.87418,9e-05,12.8229]
[1780165479792,35.57,73952.91,0.0,0.87411,9e-05,12.82758]
[1780165484826,35.56,73952.87,0.0,0.87412,9e-05,12.8269]
[1780165488857,35.56,73946.41,0.0,0.87352,9e-05,12.86841]
[1780165493917,35.56,73945.38,0.0,0.87342,9e-05,12.87496]
[1780165498925,35.56,73943.81,0.0,0.87328,9e-05,12.88489]
[1780165503988,35.56,73943.68,0.0,0.87327,9e-05,12.88532]
[1780165507988,35.56,73937.98,0.0,0.87274,9e-05,12.92202]
[1780165508994,35.56,73931.99,0.0,0.87217,9e-05,12.96086]
[1780165510002,35.56,73930.93,0.0,0.87208,9e-05,12.96738]
[1780165513028,35.56,73925.63,0.0,0.87158,0.0001,13.00141]
[1780165517055,35.56,73918.9,0.0,0.87096,0.0001,13.04398]
[1780165520076,35.56,73913.82,0.0,0.87048,0.0001,13.07673]
[1780165525113,35.55,73908.49,0.0,0.86999,0.0001,13.10989]
[1780165530147,35.55,73907.42,0.0,0.86991,0.0001,13.11522]
[1780165535183,35.54,73907.88,0.0,0.87002,0.0001,13.10616]
[1780165540217,35.54,73910.87,0.0,0.87034,0.0001,13.08422]
[1780165545252,35.53,73906.44,0.0,0.86994,0.0001,13.11121]
[1780165550286,35.53,73905.6,0.0,0.86988,0.0001,13.115]
[1780165555324,35.52,73906.34,0.0,0.86999,0.0001,13.1077]
[1780165560360,35.52,73907.36,0.0,0.87012,0.0001,13.09867]
[1780165565396,35.52,73908.22,0.0,0.87023,0.0001,13.09116]
[1780165570431,35.51,73909.06,0.0,0.87034,0.0001,13.08389]
[1780165575466,35.51,73908.84,0.0,0.87034,0.0001,13.08396]
[1780165580501,35.5,73908.86,0.0,0.87037,0.0001,13.08183]
[1780165585535,35.5,73907.55,0.0,0.87027,0.0001,13.08877]
[1780165590572,35.5,73905.27,0.0,0.87007,0.0001,13.10233]
[1780165595606,35.49,73904.65,0.0,0.87006,0.0001,13.10081]
[1780165600642,35.49,73905.3,0.0,0.87014,0.0001,13.09504]
[1780165605678,35.49,73905.91,0.0,0.87022,0.0001,13.0896]
[1780165610713,35.48,73909.37,0.0,0.87058,0.0001,13.06559]
[1780165615747,35.48,73910.73,0.0,0.87073,0.0001,13.05532]
[1780165620783,35.48,73908.81,0.0,0.87056,0.0001,13.06647]
[1780165625817,35.48,73910.77,0.0,0.87077,0.0001,13.05228]
[1780165632867,35.47,73909.23,0.0,0.87065,0.0001,13.0605]
[1780165637903,35.47,73909.83,0.0,0.87072,0.0001,13.0553]
[1780165642937,35.47,73905.59,0.0,0.87034,0.0001,13.08162]
[1780165648979,35.46,73907.93,0.0,0.87059,0.0001,13.06461]
[1780165652001,35.46,73902.66,0.0,0.87012,0.0001,13.09422]
[1780165657036,35.46,73903.55,0.0,0.87023,0.0001,13.0871]
[1780165662070,35.45,73898.53,0.0,0.86976,0.0001,13.11876]
[1780165664085,35.45,73897.58,0.0,0.86968,0.0001,13.1242]
[1780165669119,35.45,73896.75,0.0,0.86963,0.0001,13.12762]
[1780165674155,35.44,73900.23,0.0,0.87,0.0001,13.10272]
[1780165679189,35.44,73900.85,0.0,0.87008,0.0001,13.09663]
[1780165684224,35.43,73901.46,0.0,0.87017,0.0001,13.09057]
[1780165689259,35.43,73900.88,0.0,0.87015,0.0001,13.09226]
[1780165695301,35.42,73901.59,0.0,0.87025,0.0001,13.08506]
[1780165698326,35.42,73887.77,0.0,0.86894,0.0001,13.17411]
[1780165699330,35.42,73885.35,0.0,0.86871,0.0001,13.18973]
[1780165704365,35.42,73883.84,0.0,0.86857,0.0001,13.19911]
[1780165709400,35.42,73891.09,0.0,0.86928,0.0001,13.15069]
[1780165715442,35.41,73892.33,0.0,0.86946,0.0001,13.13701]
[1780165722492,35.41,73891.1,0.0,0.86936,0.0001,13.14361]
[1780165731553,35.41,73890.79,0.0,0.86936,0.0001,13.14363]
[1780165736588,35.4,73890.09,0.0,0.86931,0.0001,13.14705]
[1780165743638,35.4,73887.63,0.0,0.86909,0.0001,13.16197]
[1780165748672,35.4,73887.31,0.0,0.86907,0.0001,13.16319]
[1780165753708,35.4,73883.1,0.0,0.86867,0.0001,13.18991]
[1780165756729,35.39,73880.11,0.0,0.8684,0.0001,13.20806]
[1780165761764,35.39,73878.95,0.0,0.86831,0.0001,13.21452]
[1780165766799,35.39,73880.4,0.0,0.86846,0.0001,13.20392]
[1780165771836,35.39,73879.66,0.0,0.86844,0.0001,13.20376]
[1780165776869,35.38,73879.22,0.0,0.86841,0.0001,13.20563]
[1780165783920,35.38,73879.08,0.0,0.86842,0.0001,13.20517]
[1780165788982,35.38,73879.92,0.0,0.86853,0.0001,13.19762]
[1780165794031,35.37,73883.47,0.0,0.86891,0.0001,13.17198]
[1780165796040,35.37,73890.85,0.0,0.86964,0.0001,13.12211]
[1780165801076,35.37,73891.23,0.0,0.8697,0.0001,13.11807]
[1780165806121,35.36,73890.72,0.0,0.86967,0.0001,13.12022]
[1780165811146,35.36,73890.11,0.0,0.86964,0.0001,13.12225]
[1780165816182,35.35,73889.49,0.0,0.86961,0.0001,13.12385]
[1780165821217,35.35,73884.78,0.0,0.86918,0.0001,13.15299]
[1780165826253,35.34,73884.24,0.0,0.86917,0.0001,13.1539]
[1780165831288,35.34,73883.57,0.0,0.86917,0.0001,13.15209]
[1780165836321,35.33,73884.11,0.0,0.86925,0.0001,13.14676]
[1780165841357,35.33,73884.59,0.0,0.86932,0.0001,13.1414]
[1780165846393,35.33,73880.03,0.0,0.8689,0.0001,13.16971]
[1780165851428,35.32,73880.7,0.0,0.86899,0.0001,13.16385]
[1780165852437,35.32,73887.8,0.0,0.86969,0.0001,13.11654]
[1780165857469,35.32,73890.49,0.0,0.86997,0.0001,13.09749]
[1780165863516,35.32,73890.11,0.0,0.86995,0.0001,13.09869]
[1780165870560,35.31,73890.56,0.0,0.87002,0.0001,13.09397]
[1780165876617,35.31,73890.31,0.0,0.87002,0.0001,13.09389]
[1780165884660,35.3,73890.01,0.0,0.87002,0.0001,13.09392]
[1780165889696,35.3,73889.61,0.0,0.87,0.0001,13.09534]
[1780165895736,35.3,73889.72,0.0,0.87006,0.0001,13.08924]
[1780165900771,35.3,73889.1,0.0,0.87002,0.0001,13.09216]
[1780165905806,35.29,73889.47,0.0,0.87007,0.0001,13.08859]
[1780165910842,35.29,73895.73,0.0,0.87069,0.0001,13.04636]
[1780165915876,35.29,73896.78,0.0,0.8708,0.0001,13.03865]
[1780165920914,35.29,73905.37,0.0,0.87164,0.0001,12.98138]
[1780165921932,35.29,73904.72,0.0,0.87158,0.0001,12.98547]
[1780165923943,35.29,73924.06,0.0,0.87343,0.0001,12.85829]
[1780165924949,35.29,73928.48,0.0,0.87385,9e-05,12.82931]
[1780165926963,35.29,73941.0,0.0,0.87504,9e-05,12.74725]
[1780165927974,35.28,73950.28,0.0,0.87591,9e-05,12.68632]
[1780165933007,35.28,73950.43,0.0,0.87594,9e-05,12.68461]
[1780165938040,35.28,73952.29,0.0,0.87612,9e-05,12.6721]
[1780165943075,35.28,73952.01,0.0,0.8761,9e-05,12.67355]
[1780165948111,35.28,73950.26,0.0,0.87594,9e-05,12.6845]
[1780165953145,35.28,73949.91,0.0,0.87594,9e-05,12.68245]
[1780165958181,35.28,73948.23,0.0,0.87579,9e-05,12.69314]
[1780165963217,35.28,73945.76,0.0,0.87557,9e-05,12.70879]
[1780165969257,35.28,73945.28,0.0,0.87553,9e-05,12.71152]
[1780165974345,35.28,73947.28,0.0,0.87572,9e-05,12.69805]
[1780165979379,35.28,73947.59,0.0,0.87575,9e-05,12.6958]
[1780165985422,35.28,73947.71,0.0,0.87577,9e-05,12.69467]
[1780165991464,35.27,73946.59,0.0,0.87567,9e-05,12.70163]
[1780165996499,35.27,73942.77,0.0,0.87531,9e-05,12.72659]
[1780166001534,35.28,73942.96,0.0,0.87532,9e-05,12.72561]
[1780166006573,35.28,73942.76,0.0,0.8753,9e-05,12.72719]
[1780166011608,35.28,73943.03,0.0,0.87536,9e-05,12.72119]
[1780166017621,35.27,73943.12,0.0,0.87537,9e-05,12.72021]
[1780166023694,35.27,73943.12,0.0,0.87537,9e-05,12.72049]
[1780166028731,35.28,73943.0,0.0,0.87535,9e-05,12.72166]
[1780166037761,35.27,73943.06,0.0,0.87537,9e-05,12.72072]
[1780166047832,35.27,73943.01,0.0,0.87538,9e-05,12.71994]
[1780166053907,35.27,73943.28,0.0,0.87541,9e-05,12.7177]
[1780166058942,35.27,73943.24,0.0,0.87541,9e-05,12.71752]
[1780166063976,35.27,73942.38,0.0,0.87534,9e-05,12.72257]
[1780166069011,35.27,73941.73,0.0,0.87529,9e-05,12.72638]
[1780166074049,35.27,73942.09,0.0,0.87535,9e-05,12.71976]
[1780166079081,35.27,73942.29,0.0,0.87538,9e-05,12.71808]
[1780166084117,35.27,73942.26,0.0,0.87538,9e-05,12.71821]
[1780166089152,35.27,73942.27,0.0,0.87537,9e-05,12.71853]
[1780166095193,35.27,73942.31,0.0,0.87537,9e-05,12.71884]
[1780166100230,35.27,73942.33,0.0,0.87536,9e-05,12.71912]
[1780166106272,35.27,73942.22,0.0,0.87535,9e-05,12.72025]
[1780166111305,35.27,73942.5,0.0,0.87537,9e-05,12.71888]
[1780166116340,35.27,73942.53,0.0,0.87536,9e-05,12.71931]
[1780166121376,35.27,73942.69,0.0,0.87537,9e-05,12.71903]
[1780166126411,35.28,73942.73,0.0,0.87536,9e-05,12.7194]
[1780166132454,35.28,73942.98,0.0,0.87541,9e-05,12.71457]
[1780166138471,35.28,73943.31,0.0,0.87543,9e-05,12.71307]
[1780166148541,35.28,73942.27,0.0,0.87531,9e-05,12.72111]
[1780166154610,35.28,73942.72,0.0,0.87534,9e-05,12.719]
[1780166160651,35.28,73943.49,0.0,0.8754,9e-05,12.71468]
[1780166168687,35.29,73943.75,0.0,0.87542,9e-05,12.71382]
[1780166173747,35.29,73942.9,0.0,0.87534,9e-05,12.71904]
[1780166178759,35.28,73943.0,0.0,0.87536,9e-05,12.71797]
[1780166184828,35.28,73943.0,0.0,0.87536,9e-05,12.71761]
[1780166189863,35.28,73943.45,0.0,0.87541,9e-05,12.71432]
[1780166194897,35.28,73942.03,0.0,0.87531,9e-05,12.71927]
[1780166199933,35.28,73942.51,0.0,0.87536,9e-05,12.71566]
[1780166204968,35.28,73943.47,0.0,0.87546,9e-05,12.70902]
[1780166216044,35.28,73942.68,0.0,0.8754,9e-05,12.71315]
[1780166222091,35.28,73942.15,0.0,0.87536,9e-05,12.71604]
[1780166223094,35.28,73934.46,0.0,0.87463,9e-05,12.76626]
[1780166224101,35.28,73928.41,0.0,0.87406,9e-05,12.80595]
[1780166229137,35.28,73924.41,0.0,0.87368,9e-05,12.83198]
[1780166234170,35.28,73924.39,0.0,0.87369,9e-05,12.83176]
[1780166239184,35.28,73925.24,0.0,0.87377,9e-05,12.82594]
[1780166244240,35.28,73926.37,0.0,0.87388,9e-05,12.81841]
[1780166249253,35.27,73927.8,0.0,0.87402,9e-05,12.80879]
[1780166259351,35.27,73928.42,0.0,0.87414,9e-05,12.79833]
[1780166261362,35.27,73936.74,0.0,0.87494,9e-05,12.74351]
[1780166266396,35.27,73941.42,0.0,0.87538,9e-05,12.71239]
[1780166272439,35.27,73941.02,0.0,0.87535,9e-05,12.71451]
[1780166279486,35.26,73940.78,0.0,0.87534,9e-05,12.71535]
[1780166286535,35.26,73940.8,0.0,0.87536,9e-05,12.71426]
[1780166292577,35.26,73939.68,0.0,0.87526,9e-05,12.72093]
[1780166294592,35.26,73944.78,0.0,0.87574,9e-05,12.68734]
[1780166296607,35.26,73949.82,0.0,0.87622,9e-05,12.65419]
[1780166298619,35.26,73958.21,0.0,0.877,9e-05,12.59937]
[1780166299626,35.26,73958.57,0.0,0.87704,9e-05,12.59705]
[1780166304667,35.26,73959.7,0.0,0.87714,9e-05,12.58986]
[1780166309702,35.26,73962.93,0.0,0.87744,9e-05,12.56901]
[1780166314739,35.26,73955.68,0.0,0.87679,9e-05,12.61269]
[1780166315746,35.26,73954.79,0.0,0.8767,9e-05,12.6185]
[1780166320782,35.26,73957.8,0.0,0.87699,9e-05,12.5988]
[1780166325818,35.26,73958.55,0.0,0.87706,9e-05,12.59386]
[1780166330851,35.26,73959.66,0.0,0.87716,9e-05,12.58656]
[1780166331859,35.26,73950.73,0.0,0.87633,9e-05,12.64484]
[1780166332866,35.26,73947.04,0.0,0.87598,9e-05,12.66916]
[1780166337900,35.26,73946.27,0.0,0.8759,9e-05,12.67451]
[1780166343943,35.26,73945.19,0.0,0.87579,9e-05,12.68217]
[1780166348978,35.26,73943.96,0.0,0.87568,9e-05,12.68972]
[1780166355023,35.26,73942.61,0.0,0.87557,9e-05,12.69783]
[1780166360059,35.26,73941.48,0.0,0.87547,9e-05,12.70449]
[1780166365093,35.26,73940.18,0.0,0.87536,9e-05,12.71208]
[1780166369119,35.26,73934.37,0.0,0.87482,9e-05,12.74943]
[1780166374164,35.25,73932.08,0.0,0.87465,9e-05,12.75968]
[1780166379190,35.25,73934.66,0.0,0.8749,9e-05,12.74248]
[1780166381203,35.25,73939.61,0.0,0.87537,9e-05,12.70992]
[1780166386237,35.25,73940.98,0.0,0.8755,9e-05,12.70029]
[1780166391272,35.25,73946.91,0.0,0.87607,9e-05,12.66106]
[1780166395301,35.25,73956.81,0.0,0.877,9e-05,12.59604]
[1780166396308,35.25,73965.23,0.0,0.87778,9e-05,12.5411]
[1780166397314,35.25,73965.05,0.0,0.87777,9e-05,12.54224]
[1780166402350,35.25,73967.42,0.0,0.87799,9e-05,12.52654]
[1780166407384,35.25,73969.08,0.0,0.87815,9e-05,12.51557]
[1780166412420,35.25,73967.97,0.0,0.87805,9e-05,12.52264]
[1780166414434,35.25,73959.96,0.0,0.8773,9e-05,12.57527]
[1780166416448,35.25,73965.28,0.0,0.87778,9e-05,12.54094]
[1780166421482,35.25,73967.59,0.0,0.87798,9e-05,12.52692]
[1780166426518,35.26,73966.98,0.0,0.87791,9e-05,12.53216]
[1780166431560,35.26,73963.98,0.0,0.87764,9e-05,12.54914]
[1780166440624,35.26,73967.63,0.0,0.87796,9e-05,12.52699]
[1780166442636,35.26,73961.76,0.0,0.87741,9e-05,12.5656]
[1780166448678,35.26,73961.36,0.0,0.87736,9e-05,12.56902]
[1780166453714,35.27,73961.48,0.0,0.87735,9e-05,12.57001]
[1780166460763,35.27,73960.03,0.0,0.87718,9e-05,12.58185]
[1780166465798,35.28,73959.96,0.0,0.87715,9e-05,12.584]
[1780166470814,35.28,73960.69,0.0,0.87719,9e-05,12.58092]
[1780166478890,35.29,73960.74,0.0,0.87716,9e-05,12.58326]
[1780166484931,35.29,73960.93,0.0,0.87715,9e-05,12.584]
[1780166489967,35.29,73960.73,0.0,0.87711,9e-05,12.58693]
[1780166495006,35.3,73958.32,0.0,0.8769,9e-05,12.60026]
[1780166500042,35.3,73957.54,0.0,0.8768,9e-05,12.60682]
[1780166506083,35.31,73954.55,0.0,0.87649,9e-05,12.62837]
[1780166511095,35.31,73954.73,0.0,0.87649,9e-05,12.6284]
[1780166516152,35.31,73955.5,0.0,0.87655,9e-05,12.62447]
[1780166520180,35.31,73964.2,0.0,0.87736,9e-05,12.56809]
[1780166522194,35.31,73964.19,0.0,0.87735,9e-05,12.56842]
[1780166525215,35.31,73969.39,0.0,0.87783,9e-05,12.53506]
[1780166530251,35.31,73966.2,0.0,0.87752,9e-05,12.55691]
[1780166535286,35.32,73962.81,0.0,0.87719,9e-05,12.57998]
[1780166540326,35.32,73959.83,0.0,0.8769,9e-05,12.60042]
[1780166545358,35.32,73959.39,0.0,0.87684,9e-05,12.6042]
[1780166550391,35.32,73957.17,0.0,0.87662,9e-05,12.61974]
[1780166561449,35.33,73957.18,0.0,0.8766,9e-05,12.61987]
[1780166566507,35.34,73958.39,0.0,0.87668,9e-05,12.61418]
[1780166571539,35.34,73959.31,0.0,0.87674,9e-05,12.60965]
[1780166576574,35.34,73959.31,0.0,0.87672,9e-05,12.61144]
[1780166581610,35.35,73958.72,0.0,0.87664,9e-05,12.61702]
[1780166587651,35.35,73960.72,0.0,0.8768,9e-05,12.60599]
[1780166593693,35.36,73960.61,0.0,0.87676,9e-05,12.60866]
[1780166598728,35.36,73960.74,0.0,0.87675,9e-05,12.60939]
[1780166604770,35.36,73960.9,0.0,0.87674,9e-05,12.61018]
[1780166609807,35.37,73960.88,0.0,0.87672,9e-05,12.6118]
[1780166614841,35.37,73956.28,0.0,0.8763,9e-05,12.63914]
[1780166621869,35.37,73956.72,0.0,0.87632,9e-05,12.63801]
[1780166626928,35.38,73956.76,0.0,0.8763,9e-05,12.63898]
[1780166631939,35.38,73957.15,0.0,0.87632,9e-05,12.63766]
[1780166636999,35.38,73959.1,0.0,0.87649,9e-05,12.62577]
[1780166642009,35.38,73958.48,0.0,0.87643,9e-05,12.63001]
[1780166647073,35.38,73964.52,0.0,0.87699,9e-05,12.59107]
[1780166652079,35.38,73965.43,0.0,0.87707,9e-05,12.58558]
[1780166657142,35.38,73964.92,0.0,0.87701,9e-05,12.58946]
[1780166662179,35.38,73971.75,0.0,0.87764,9e-05,12.54541]
[1780166663184,35.38,73972.68,0.0,0.87773,9e-05,12.5395]
[1780166668219,35.39,73974.2,0.0,0.87786,9e-05,12.52997]
[1780166673260,35.39,73975.49,0.0,0.87801,9e-05,12.51813]
[1780166676278,35.39,73981.53,0.0,0.87856,9e-05,12.47927]
[1780166680306,35.39,73987.9,0.0,0.87914,9e-05,12.43813]
[1780166684334,35.39,73997.31,0.0,0.88,9e-05,12.37757]
[1780166686348,35.39,74001.79,0.0,0.8804,9e-05,12.34889]
[1780166691382,35.39,74004.74,0.0,0.88066,9e-05,12.33078]
[1780166696417,35.39,74008.32,0.0,0.88097,9e-05,12.30847]
[1780166701455,35.4,74011.02,0.0,0.8812,9e-05,12.29234]
[1780166703467,35.4,74019.15,0.0,0.88193,9e-05,12.24029]
[1780166704484,35.4,74023.03,0.0,0.88228,9e-05,12.21556]
[1780166706493,35.4,74032.44,0.0,0.88312,9e-05,12.15531]
[1780166707500,35.4,74038.0,0.0,0.88361,9e-05,12.11967]
[1780166709519,35.4,74037.69,0.0,0.88358,9e-05,12.12207]
[1780166714551,35.4,74043.29,0.0,0.88406,9e-05,12.08716]
[1780166715557,35.4,74036.6,0.0,0.88346,9e-05,12.13046]
[1780166716577,35.4,74035.45,0.0,0.88336,9e-05,12.13807]
[1780166718582,35.4,74040.77,0.0,0.88382,9e-05,12.10448]
[1780166720601,35.4,74046.05,0.0,0.88429,9e-05,12.07053]
[1780166721609,35.41,74048.97,0.0,0.88454,9e-05,12.05264]
[1780166723625,35.41,74043.94,0.0,0.88409,9e-05,12.08525]
[1780166728688,35.41,74045.07,0.0,0.88417,9e-05,12.0797]
[1780166733717,35.41,74043.85,0.0,0.88407,9e-05,12.08506]
[1780166734725,35.41,74038.51,0.0,0.88359,9e-05,12.11963]
[1780166736742,35.42,74033.44,0.0,0.88313,9e-05,12.15312]
[1780166738752,35.42,74021.52,0.0,0.88204,9e-05,12.23064]
[1780166743787,35.42,74015.94,0.0,0.8815,9e-05,12.26937]
[1780166745802,35.42,74010.59,0.0,0.881,9e-05,12.3049]
[1780166747816,35.43,74004.46,0.0,0.88044,9e-05,12.34538]
[1780166752852,35.43,73998.41,0.0,0.87986,9e-05,12.38655]
[1780166757886,35.44,73999.22,0.0,0.8799,9e-05,12.38325]
[1780166762924,35.44,73998.34,0.0,0.8798,9e-05,12.39087]
[1780166763929,35.44,73991.96,0.0,0.87921,9e-05,12.43246]
[1780166768963,35.44,73989.03,0.0,0.87892,9e-05,12.45285]
[1780166772991,35.45,73983.71,0.0,0.87842,9e-05,12.48832]
[1780166777019,35.45,73978.43,0.0,0.87792,9e-05,12.52323]
[1780166782054,35.45,73974.28,0.0,0.87753,9e-05,12.55077]
[1780166787091,35.45,73972.4,0.0,0.87735,9e-05,12.5635]
[1780166794144,35.45,73971.74,0.0,0.87731,9e-05,12.56441]
[1780166799180,35.45,73972.92,0.0,0.87741,9e-05,12.55722]
[1780166804215,35.45,73971.07,0.0,0.87723,9e-05,12.56966]
[1780166809251,35.45,73970.69,0.0,0.87719,9e-05,12.57258]
[1780166814285,35.45,73969.83,0.0,0.87711,9e-05,12.57861]
[1780166818313,35.45,73963.11,0.0,0.87648,9e-05,12.62252]
[1780166823350,35.46,73962.8,0.0,0.87645,9e-05,12.62469]
[1780166828383,35.46,73962.07,0.0,0.87637,9e-05,12.62965]
[1780166833418,35.46,73956.57,0.0,0.87585,9e-05,12.66595]
[1780166838453,35.46,73952.4,0.0,0.87546,9e-05,12.69351]
[1780166845502,35.46,73953.69,0.0,0.87558,9e-05,12.68498]
[1780166851544,35.46,73954.82,0.0,0.87572,9e-05,12.67352]
[1780166856579,35.46,73955.43,0.0,0.87578,9e-05,12.66949]
[1780166862580,35.46,73957.83,0.0,0.876,9e-05,12.65383]
[1780166869670,35.46,73957.83,0.0,0.876,9e-05,12.65383]
[1780166874707,35.46,73955.49,0.0,0.87578,9e-05,12.66908]
[1780166876720,35.46,73961.66,0.0,0.87636,9e-05,12.62897]
[1780166877726,35.46,73963.71,0.0,0.87655,9e-05,12.61578]
[1780166882761,35.46,73960.0,0.0,0.8762,9e-05,12.64004]
[1780166887797,35.46,73956.53,0.0,0.87587,9e-05,12.66272]
[1780166892797,35.46,73957.35,0.0,0.87595,9e-05,12.65739]
[1780166901897,35.46,73957.29,0.0,0.87594,9e-05,12.65815]
[1780166902904,35.46,73951.85,0.0,0.87543,9e-05,12.69349]
[1780166907938,35.46,73948.09,0.0,0.87508,9e-05,12.71769]
[1780166912971,35.46,73947.48,0.0,0.87506,9e-05,12.71742]
[1780166920021,35.46,73947.45,0.0,0.87506,9e-05,12.71734]
[1780166925056,35.46,73950.89,0.0,0.87539,9e-05,12.69472]
[1780166930091,35.46,73950.88,0.0,0.87539,9e-05,12.69471]
[1780166932107,35.46,73958.03,0.0,0.87606,9e-05,12.64827]
[1780166933112,35.46,73964.19,0.0,0.87663,9e-05,12.60837]
[1780166938146,35.46,73965.38,0.0,0.87673,9e-05,12.60126]
[1780166943182,35.46,73963.44,0.0,0.87654,9e-05,12.61448]
[1780166948216,35.46,73960.88,0.0,0.8763,9e-05,12.63131]
[1780166953281,35.46,73961.1,0.0,0.87632,9e-05,12.63001]
[1780166958286,35.46,73960.1,0.0,0.87622,9e-05,12.63661]
[1780166963321,35.46,73960.83,0.0,0.87629,9e-05,12.63197]
[1780166968358,35.46,73957.41,0.0,0.87597,9e-05,12.65421]
[1780166973422,35.46,73958.78,0.0,0.87613,9e-05,12.64129]
[1780166978426,35.46,73958.38,0.0,0.87609,9e-05,12.64392]
[1780166983494,35.46,73958.64,0.0,0.87612,9e-05,12.64227]
[1780166989503,35.46,73957.75,0.0,0.87603,9e-05,12.64855]
[1780166994539,35.46,73953.74,0.0,0.87564,9e-05,12.67564]
[1780166999575,35.47,73954.22,0.0,0.87567,9e-05,12.67331]
[1780167003602,35.47,73944.53,0.0,0.87476,9e-05,12.7364]
[1780167008638,35.47,73940.89,0.0,0.87441,9e-05,12.76058]
[1780167010652,35.47,73935.7,0.0,0.87392,9e-05,12.79449]
[1780167013673,35.47,73942.15,0.0,0.87453,9e-05,12.75267]
[1780167018710,35.47,73943.94,0.0,0.8747,9e-05,12.74071]
[1780167023745,35.47,73944.06,0.0,0.87471,9e-05,12.73986]
[1780167028779,35.47,73943.12,0.0,0.87462,9e-05,12.74631]
[1780167033848,35.47,73943.74,0.0,0.87472,9e-05,12.73773]
[1780167038849,35.46,73943.75,0.0,0.87472,9e-05,12.73724]
[1780167043884,35.46,73944.46,0.0,0.8748,9e-05,12.73198]
[1780167048918,35.46,73944.95,0.0,0.87485,9e-05,12.72829]
[1780167053953,35.46,73944.58,0.0,0.87483,9e-05,12.7301]
[1780167061003,35.46,73944.27,0.0,0.87481,9e-05,12.73142]
[1780167067045,35.46,73944.66,0.0,0.87485,9e-05,12.72842]
[1780167074136,35.46,73944.2,0.0,0.87482,9e-05,12.73066]
[1780167080163,35.46,73944.52,0.0,0.87486,9e-05,12.72802]
[1780167082167,35.46,73937.63,0.0,0.8742,9e-05,12.77306]
[1780167083175,35.46,73929.46,0.0,0.87343,9e-05,12.82628]
[1780167088210,35.46,73925.33,0.0,0.87304,0.0001,12.85297]
[1780167093245,35.45,73923.1,0.0,0.87287,0.0001,12.86313]
[1780167100301,35.45,73923.88,0.0,0.87295,0.0001,12.85745]
[1780167105330,35.45,73924.08,0.0,0.87297,0.0001,12.85576]
[1780167110365,35.45,73921.45,0.0,0.87273,0.0001,12.87243]
[1780167115399,35.45,73921.44,0.0,0.87274,0.0001,12.87195]
[1780167121442,35.45,73921.81,0.0,0.87278,0.0001,12.86885]
[1780167127524,35.45,73922.56,0.0,0.87287,0.0001,12.86323]
[1780167133525,35.45,73922.82,0.0,0.8729,0.0001,12.8608]
[1780167138562,35.44,73925.42,0.0,0.87315,0.0001,12.84331]
[1780167143595,35.44,73926.03,0.0,0.87322,9e-05,12.83885]
[1780167149638,35.44,73927.32,0.0,0.87335,9e-05,12.82993]
[1780167154672,35.44,73927.32,0.0,0.87339,9e-05,12.82556]
[1780167161762,35.44,73927.2,0.0,0.87338,9e-05,12.82583]
[1780167167764,35.44,73926.58,0.0,0.87333,9e-05,12.82941]
[1780167170786,35.44,73932.28,0.0,0.87387,9e-05,12.79212]
[1780167176829,35.44,73932.56,0.0,0.8739,9e-05,12.79013]
[1780167181903,35.44,73930.67,0.0,0.87372,9e-05,12.80227]
[1780167188911,35.44,73930.48,0.0,0.87371,9e-05,12.80322]
[1780167194954,35.44,73930.07,0.0,0.87368,9e-05,12.80563]
[1780167205023,35.44,73929.26,0.0,0.87361,9e-05,12.8104]
[1780167210061,35.44,73927.92,0.0,0.87348,9e-05,12.81881]
[1780167215095,35.43,73927.95,0.0,0.87352,9e-05,12.81436]
[1780167220132,35.43,73928.2,0.0,0.87355,9e-05,12.81245]
[1780167226216,35.43,73927.96,0.0,0.87353,9e-05,12.8137]
[1780167233221,35.43,73927.24,0.0,0.87347,9e-05,12.81801]
[1780167238258,35.43,73926.75,0.0,0.87343,9e-05,12.82099]
[1780167243292,35.43,73926.81,0.0,0.87343,9e-05,12.82031]
[1780167248326,35.43,73925.44,0.0,0.87331,9e-05,12.82891]
[1780167256426,35.43,73925.86,0.0,0.87335,9e-05,12.82586]
[1780167262427,35.43,73926.27,0.0,0.8734,9e-05,12.82295]
[1780167267461,35.43,73926.18,0.0,0.87339,9e-05,12.82347]
[1780167270483,35.43,73920.9,0.0,0.87289,0.0001,12.85783]
[1780167275518,35.43,73918.29,0.0,0.87268,0.0001,12.87051]
[1780167284581,35.43,73917.81,0.0,0.87264,0.0001,12.87302]
[1780167288609,35.43,73924.31,0.0,0.87326,0.0001,12.83046]
[1780167293645,35.43,73927.95,0.0,0.87361,9e-05,12.80674]
[1780167298681,35.43,73933.74,0.0,0.87415,9e-05,12.76916]
[1780167303715,35.43,73933.89,0.0,0.87416,9e-05,12.76846]
[1780167305730,35.43,73941.58,0.0,0.87488,9e-05,12.71857]
[1780167312780,35.43,73943.54,0.0,0.87505,9e-05,12.70684]
[1780167317815,35.43,73937.9,0.0,0.87451,9e-05,12.7442]
[1780167323856,35.43,73936.17,0.0,0.87434,9e-05,12.75604]
[1780167328891,35.43,73934.97,0.0,0.87422,9e-05,12.76432]
[1780167334933,35.44,73932.96,0.0,0.87406,9e-05,12.77396]
[1780167339968,35.44,73931.94,0.0,0.87395,9e-05,12.78105]
[1780167345007,35.44,73930.92,0.0,0.87385,9e-05,12.7881]
[1780167348024,35.44,73923.65,0.0,0.87316,0.0001,12.83575]
[1780167349040,35.44,73920.3,0.0,0.87284,0.0001,12.85763]
[1780167353071,35.44,73927.58,0.0,0.87353,9e-05,12.81005]
[1780167355085,35.44,73933.05,0.0,0.87405,9e-05,12.77447]
[1780167360121,35.44,73932.2,0.0,0.87396,9e-05,12.7804]
[1780167365155,35.44,73930.46,0.0,0.8738,9e-05,12.79195]
[1780167370190,35.44,73929.34,0.0,0.87369,9e-05,12.79941]
[1780167377270,35.44,73928.2,0.0,0.87358,9e-05,12.80706]
[1780167384287,35.44,73926.68,0.0,0.87343,9e-05,12.81708]
[1780167394356,35.44,73928.23,0.0,0.87361,9e-05,12.80314]
[1780167403420,35.44,73928.8,0.0,0.87366,9e-05,12.79951]
[1780167407479,35.44,73938.88,0.0,0.87461,9e-05,12.73394]
[1780167412484,35.44,73940.75,0.0,0.87478,9e-05,12.72225]
[1780167417518,35.44,73940.61,0.0,0.87476,9e-05,12.7237]
[1780167423560,35.44,73941.61,0.0,0.87484,9e-05,12.71786]
[1780167426581,35.45,73946.93,0.0,0.87534,9e-05,12.68372]
[1780167432623,35.45,73947.52,0.0,0.87538,9e-05,12.68096]
[1780167437658,35.45,73947.96,0.0,0.87541,9e-05,12.67908]
[1780167442694,35.45,73949.56,0.0,0.87554,9e-05,12.66967]
[1780167447759,35.45,73948.46,0.0,0.87543,9e-05,12.67778]
[1780167453770,35.46,73948.21,0.0,0.87542,9e-05,12.67659]
[1780167458805,35.46,73947.53,0.0,0.87534,9e-05,12.68201]
[1780167463840,35.46,73947.7,0.0,0.87534,9e-05,12.68184]
[1780167468875,35.46,73948.21,0.0,0.87538,9e-05,12.67944]
[1780167473912,35.46,73951.77,0.0,0.8757,9e-05,12.65729]
[1780167478951,35.47,73960.38,0.0,0.87648,9e-05,12.60255]
[1780167481978,35.47,73972.57,0.0,0.87761,9e-05,12.52411]
[1780167482977,35.47,73973.79,0.0,0.87772,9e-05,12.51661]
[1780167488011,35.47,73975.41,0.0,0.87784,9e-05,12.50773]
[1780167493047,35.48,73975.49,0.0,0.87784,9e-05,12.50821]
[1780167498089,35.48,73972.55,0.0,0.87755,9e-05,12.52819]
[1780167506145,35.48,73971.25,0.0,0.87739,9e-05,12.53926]
[1780167512187,35.49,73971.92,0.0,0.87747,9e-05,12.53212]
[1780167517222,35.49,73962.62,0.0,0.8766,9e-05,12.5932]
[1780167518229,35.49,73960.37,0.0,0.87639,9e-05,12.60786]
[1780167522257,35.49,73953.37,0.0,0.87572,9e-05,12.65431]
[1780167528327,35.49,73953.49,0.0,0.87571,9e-05,12.65478]
[1780167533334,35.49,73956.0,0.0,0.87593,9e-05,12.63957]
[1780167538369,35.5,73956.61,0.0,0.87597,9e-05,12.63686]
[1780167543407,35.5,73955.55,0.0,0.87585,9e-05,12.64498]
[1780167544411,35.5,73961.46,0.0,0.8764,9e-05,12.60687]
[1780167545418,35.5,73963.35,0.0,0.87657,9e-05,12.59492]
[1780167548467,35.5,73956.94,0.0,0.87596,9e-05,12.63746]
[1780167550453,35.5,73955.83,0.0,0.87585,9e-05,12.64522]
[1780167555487,35.51,73953.97,0.0,0.87566,9e-05,12.65852]
[1780167562540,35.51,73952.49,0.0,0.8755,9e-05,12.66959]
[1780167568578,35.51,73955.73,0.0,0.87579,9e-05,12.64987]
[1780167574620,35.52,73956.65,0.0,0.87588,9e-05,12.6413]
[1780167579656,35.52,73956.24,0.0,0.87583,9e-05,12.64506]
[1780167584692,35.52,73956.4,0.0,0.87583,9e-05,12.64507]
[1780167591743,35.52,73957.72,0.0,0.87593,9e-05,12.63793]
[1780167597786,35.53,73958.1,0.0,0.87595,9e-05,12.63667]
[1780167602824,35.53,73958.22,0.0,0.87595,9e-05,12.63686]
[1780167607857,35.53,73959.06,0.0,0.87602,9e-05,12.63239]
[1780167616919,35.53,73959.13,0.0,0.876,9e-05,12.63364]
[1780167622961,35.54,73958.91,0.0,0.87596,9e-05,12.63616]
[1780167629004,35.54,73957.54,0.0,0.87582,9e-05,12.64602]
[1780167634039,35.54,73957.95,0.0,0.87588,9e-05,12.6402]
[1780167639073,35.54,73958.0,0.0,0.87587,9e-05,12.64088]
[1780167644113,35.54,73957.78,0.0,0.87584,9e-05,12.64312]
[1780167649185,35.55,73957.93,0.0,0.87584,9e-05,12.64293]
[1780167656193,35.55,73957.7,0.0,0.8758,9e-05,12.6455]
[1780167662234,35.55,73958.14,0.0,0.87583,9e-05,12.64357]
[1780167663243,35.55,73950.52,0.0,0.87512,9e-05,12.69307]
[1780167669327,35.55,73949.43,0.0,0.87501,9e-05,12.7006]
[1780167677344,35.55,73948.54,0.0,0.87492,9e-05,12.70683]
[1780167682378,35.55,73941.84,0.0,0.87429,9e-05,12.75053]
[1780167687414,35.55,73939.58,0.0,0.87407,9e-05,12.76518]
[1780167689427,35.55,73933.01,0.0,0.87345,9e-05,12.80834]
[1780167694463,35.56,73929.38,0.0,0.87312,9e-05,12.82888]
[1780167699497,35.56,73929.15,0.0,0.87309,9e-05,12.83124]
[1780167704533,35.56,73927.46,0.0,0.87291,9e-05,12.84314]
[1780167709606,35.56,73926.01,0.0,0.87276,0.0001,12.85349]
[1780167715610,35.56,73925.8,0.0,0.87273,0.0001,12.85597]
[1780167720645,35.57,73924.4,0.0,0.87258,0.0001,12.86603]
[1780167725680,35.57,73925.97,0.0,0.87273,0.0001,12.8555]
[1780167727693,35.57,73934.59,0.0,0.87355,9e-05,12.79938]
[1780167728701,35.57,73936.75,0.0,0.87376,9e-05,12.78538]
[1780167731726,35.57,73940.9,0.0,0.87414,9e-05,12.75863]
[1780167736758,35.57,73941.99,0.0,0.87424,9e-05,12.75201]
[1780167741796,35.57,73941.56,0.0,0.87419,9e-05,12.75526]
[1780167746828,35.57,73941.69,0.0,0.8742,9e-05,12.75493]
[1780167751862,35.57,73932.94,0.0,0.8734,9e-05,12.8083]
[1780167752869,35.57,73931.45,0.0,0.87326,9e-05,12.81801]
[1780167757905,35.57,73930.21,0.0,0.87314,9e-05,12.82615]
[1780167762943,35.57,73926.38,0.0,0.87277,0.0001,12.85108]
[1780167767979,35.57,73925.08,0.0,0.87265,0.0001,12.85937]
[1780167773014,35.57,73923.85,0.0,0.87254,0.0001,12.86714]
[1780167778050,35.57,73920.55,0.0,0.87223,0.0001,12.88825]
[1780167783086,35.57,73920.17,0.0,0.8722,0.0001,12.89034]
[1780167790169,35.57,73919.7,0.0,0.87216,0.0001,12.89288]
[1780167795170,35.57,73919.43,0.0,0.87214,0.0001,12.89428]
[1780167800207,35.57,73919.91,0.0,0.87219,0.0001,12.89076]
[1780167805241,35.56,73921.04,0.0,0.8723,0.0001,12.88309]
[1780167809270,35.56,73926.43,0.0,0.87282,0.0001,12.84783]
[1780167810311,35.56,73931.87,0.0,0.87333,9e-05,12.81248]
[1780167816319,35.56,73932.25,0.0,0.8734,9e-05,12.80617]
[1780167821353,35.56,73934.6,0.0,0.87362,9e-05,12.79098]
[1780167826389,35.56,73935.99,0.0,0.87375,9e-05,12.78208]
[1780167831423,35.57,73937.91,0.0,0.87393,9e-05,12.76983]
[1780167837467,35.57,73938.44,0.0,0.87397,9e-05,12.76674]
[1780167842503,35.57,73940.65,0.0,0.87418,9e-05,12.75277]
[1780167847538,35.57,73941.74,0.0,0.87427,9e-05,12.74615]
[1780167852573,35.57,73941.89,0.0,0.87428,9e-05,12.74566]
[1780167857608,35.57,73942.92,0.0,0.87437,9e-05,12.73949]
[1780167862643,35.57,73943.32,0.0,0.8744,9e-05,12.73742]
[1780167869692,35.57,73943.78,0.0,0.87443,9e-05,12.73518]
[1780167873719,35.57,73949.84,0.0,0.87503,9e-05,12.69237]
[1780167878754,35.58,73949.55,0.0,0.87499,9e-05,12.69509]
[1780167885804,35.58,73949.3,0.0,0.87495,9e-05,12.69789]
[1780167890839,35.58,73948.82,0.0,0.87489,9e-05,12.70183]
[1780167893868,35.58,73954.76,0.0,0.87544,9e-05,12.66387]
[1780167899910,35.58,73953.68,0.0,0.87532,9e-05,12.67222]
[1780167904947,35.59,73947.06,0.0,0.87469,9e-05,12.71619]
[1780167909981,35.59,73945.55,0.0,0.87453,9e-05,12.72677]
[1780167915019,35.59,73946.72,0.0,0.87463,9e-05,12.72]
[1780167920050,35.59,73947.28,0.0,0.87467,9e-05,12.7172]
[1780167925087,35.59,73947.04,0.0,0.87464,9e-05,12.71964]
[1780167930121,35.6,73940.75,0.0,0.87403,9e-05,12.76154]
[1780167935157,35.6,73938.51,0.0,0.87382,9e-05,12.77385]
[1780167940191,35.6,73934.65,0.0,0.87344,9e-05,12.80049]
[1780167946261,35.61,73932.43,0.0,0.8732,9e-05,12.81663]
[1780167951269,35.61,73924.7,0.0,0.87245,0.0001,12.86816]
[1780167955296,35.61,73920.89,0.0,0.87208,0.0001,12.89362]
[1780167961340,35.61,73919.53,0.0,0.87193,0.0001,12.90337]
[1780167966403,35.62,73919.14,0.0,0.87189,0.0001,12.90673]
[1780167972417,35.62,73918.36,0.0,0.8718,0.0001,12.91258]
[1780167978461,35.62,73917.84,0.0,0.87174,0.0001,12.91665]
[1780167983495,35.62,73913.84,0.0,0.87135,0.0001,12.94301]
[1780167988529,35.62,73920.72,0.0,0.872,0.0001,12.89869]
[1780167995580,35.62,73925.6,0.0,0.87251,0.0001,12.86235]
[1780168000614,35.62,73926.31,0.0,0.87258,0.0001,12.8578]
[1780168006684,35.62,73926.55,0.0,0.8726,0.0001,12.85645]
[1780168011692,35.62,73927.9,0.0,0.87272,9e-05,12.84773]
[1780168012698,35.62,73934.77,0.0,0.87338,9e-05,12.80304]
[1780168013706,35.62,73937.95,0.0,0.87368,9e-05,12.78239]
[1780168015719,35.62,73940.49,0.0,0.87392,9e-05,12.76596]
[1780168020758,35.62,73944.17,0.0,0.87426,9e-05,12.74239]
[1780168025790,35.62,73940.63,0.0,0.87392,9e-05,12.76573]
[1780168027807,35.62,73935.17,0.0,0.8734,9e-05,12.80123]
[1780168030825,35.62,73931.88,0.0,0.87309,9e-05,12.82254]
[1780168035859,35.62,73930.87,0.0,0.873,9e-05,12.8292]
[1780168040895,35.62,73928.93,0.0,0.8728,9e-05,12.84225]
[1780168045933,35.62,73922.99,0.0,0.87223,0.0001,12.88119]
[1780168054996,35.62,73922.52,0.0,0.87222,0.0001,12.88037]
[1780168060030,35.62,73914.35,0.0,0.87144,0.0001,12.93344]
[1780168061037,35.62,73905.69,0.0,0.87061,0.0001,12.98972]
[1780168062047,35.62,73906.32,0.0,0.87067,0.0001,12.98547]
[1780168067082,35.62,73906.29,0.0,0.87068,0.0001,12.98512]
[1780168072116,35.62,73908.54,0.0,0.8709,0.0001,12.96993]
[1780168077152,35.62,73909.07,0.0,0.87096,0.0001,12.96605]
[1780168082197,35.62,73911.59,0.0,0.87121,0.0001,12.94927]
[1780168087231,35.62,73911.44,0.0,0.8712,0.0001,12.95003]
[1780168093273,35.62,73912.89,0.0,0.87134,0.0001,12.94039]
[1780168098308,35.62,73914.32,0.0,0.87148,0.0001,12.93097]
[1780168103343,35.62,73914.69,0.0,0.87151,0.0001,12.92844]
[1780168108378,35.62,73914.71,0.0,0.87152,0.0001,12.92818]
[1780168114420,35.62,73915.42,0.0,0.87162,0.0001,12.91937]
[1780168119456,35.62,73914.11,0.0,0.8715,0.0001,12.92767]
[1780168124491,35.62,73912.95,0.0,0.87139,0.0001,12.93491]
[1780168129526,35.61,73912.98,0.0,0.8714,0.0001,12.93438]
[1780168135568,35.61,73913.01,0.0,0.87141,0.0001,12.93382]
[1780168141610,35.61,73913.21,0.0,0.87143,0.0001,12.9322]
[1780168146644,35.61,73915.23,0.0,0.87163,0.0001,12.91886]
[1780168151679,35.61,73916.63,0.0,0.87176,0.0001,12.90963]
[1780168156714,35.61,73918.33,0.0,0.87193,0.0001,12.89854]
[1780168161749,35.61,73918.44,0.0,0.87194,0.0001,12.89728]
[1780168166820,35.61,73919.09,0.0,0.872,0.0001,12.89309]
[1780168172827,35.61,73917.16,0.0,0.87185,0.0001,12.90166]
[1780168177862,35.61,73916.85,0.0,0.87182,0.0001,12.90359]
[1780168182896,35.61,73916.09,0.0,0.87175,0.0001,12.90839]
[1780168187932,35.61,73916.02,0.0,0.87175,0.0001,12.90863]
[1780168192966,35.61,73915.12,0.0,0.87167,0.0001,12.91422]
[1780168198002,35.61,73915.03,0.0,0.87166,0.0001,12.91449]
[1780168203055,35.61,73913.87,0.0,0.87156,0.0001,12.92169]
[1780168209080,35.61,73911.11,0.0,0.8713,0.0001,12.93934]
[1780168214115,35.61,73910.05,0.0,0.87119,0.0001,12.94631]
[1780168219150,35.61,73909.6,0.0,0.87115,0.0001,12.94929]
[1780168224185,35.61,73908.22,0.0,0.87102,0.0001,12.95829]
[1780168229219,35.61,73911.41,0.0,0.87132,0.0001,12.93761]
[1780168234254,35.61,73911.13,0.0,0.87133,0.0001,12.93564]
[1780168239290,35.61,73915.0,0.0,0.87169,0.0001,12.9108]
[1780168244324,35.61,73910.85,0.0,0.87129,0.0001,12.93816]
[1780168249359,35.61,73910.95,0.0,0.8713,0.0001,12.93767]
[1780168257453,35.61,73910.93,0.0,0.87129,0.0001,12.93815]
[1780168262459,35.61,73910.96,0.0,0.87129,0.0001,12.93822]
[1780168267537,35.61,73914.72,0.0,0.87164,0.0001,12.91414]
[1780168273534,35.61,73915.53,0.0,0.87171,0.0001,12.90937]
[1780168278565,35.61,73915.69,0.0,0.87172,0.0001,12.90869]
[1780168283601,35.62,73915.6,0.0,0.87171,0.0001,12.90961]
[1780168288636,35.62,73915.75,0.0,0.87172,0.0001,12.90894]
[1780168296691,35.62,73915.26,0.0,0.8717,0.0001,12.90863]
[1780168301726,35.62,73914.36,0.0,0.87161,0.0001,12.91477]
[1780168306762,35.62,73914.46,0.0,0.87161,0.0001,12.91442]
[1780168312804,35.62,73914.43,0.0,0.87161,0.0001,12.91491]
[1780168317886,35.62,73914.6,0.0,0.87162,0.0001,12.91403]
[1780168323881,35.62,73914.33,0.0,0.87159,0.0001,12.91605]
[1780168328915,35.62,73914.62,0.0,0.87161,0.0001,12.91437]
[1780168333952,35.62,73914.62,0.0,0.87161,0.0001,12.91458]
[1780168338985,35.62,73915.04,0.0,0.87165,0.0001,12.91206]
[1780168344022,35.62,73915.27,0.0,0.87167,0.0001,12.91079]
[1780168350066,35.62,73916.18,0.0,0.87175,0.0001,12.90519]
[1780168355099,35.62,73915.63,0.0,0.87172,0.0001,12.90502]
[1780168362147,35.62,73918.23,0.0,0.87196,0.0001,12.88871]
[1780168367182,35.63,73917.46,0.0,0.87188,0.0001,12.89425]
[1780168372219,35.63,73917.24,0.0,0.87185,0.0001,12.89629]
[1780168377254,35.63,73916.63,0.0,0.87179,0.0001,12.9009]
[1780168386363,35.63,73916.27,0.0,0.87173,0.0001,12.9045]
[1780168392358,35.63,73915.93,0.0,0.87169,0.0001,12.90755]
[1780168397441,35.63,73915.88,0.0,0.87168,0.0001,12.90851]
[1780168399406,35.63,73922.48,0.0,0.8723,0.0001,12.86586]
[1780168400414,35.63,73926.5,0.0,0.87269,0.0001,12.83966]
[1780168405449,35.64,73928.5,0.0,0.87287,9e-05,12.827]
[1780168410483,35.63,73930.37,0.0,0.87305,9e-05,12.81462]
[1780168416526,35.63,73930.19,0.0,0.87307,9e-05,12.81151]
[1780168421561,35.63,73928.14,0.0,0.87288,9e-05,12.8245]
[1780168427658,35.63,73928.21,0.0,0.87289,9e-05,12.82355]
[1780168435658,35.63,73928.12,0.0,0.8729,9e-05,12.82341]
[1780168440694,35.63,73927.94,0.0,0.87289,9e-05,12.82409]
[1780168445729,35.63,73928.42,0.0,0.87294,9e-05,12.82048]
[1780168452777,35.63,73928.77,0.0,0.87298,9e-05,12.81752]
[1780168457868,35.63,73928.57,0.0,0.87297,9e-05,12.81832]
[1780168461841,35.63,73935.84,0.0,0.87366,9e-05,12.77075]
[1780168462848,35.62,73937.59,0.0,0.87383,9e-05,12.75936]
[1780168467938,35.63,73939.74,0.0,0.87402,9e-05,12.74632]
[1780168473924,35.63,73940.35,0.0,0.8741,9e-05,12.73916]
[1780168478960,35.63,73941.8,0.0,0.87423,9e-05,12.73031]
[1780168482987,35.63,73947.65,0.0,0.87477,9e-05,12.69287]
[1780168488022,35.63,73952.13,0.0,0.87519,9e-05,12.66426]
[1780168493057,35.63,73952.15,0.0,0.87518,9e-05,12.66473]
[1780168498148,35.64,73951.26,0.0,0.87508,9e-05,12.67149]
[1780168506148,35.64,73950.77,0.0,0.87501,9e-05,12.67671]
[1780168513197,35.64,73949.57,0.0,0.87487,9e-05,12.68627]
[1780168518290,35.65,73950.19,0.0,0.87491,9e-05,12.68353]
[1780168524274,35.65,73950.18,0.0,0.87489,9e-05,12.68519]
[1780168531323,35.65,73950.29,0.0,0.87491,9e-05,12.68188]
[1780168536358,35.65,73957.94,0.0,0.87561,9e-05,12.63317]
[1780168541399,35.66,73958.18,0.0,0.87562,9e-05,12.63271]
[1780168546432,35.66,73959.05,0.0,0.87568,9e-05,12.62862]
[1780168551469,35.66,73957.85,0.0,0.87554,9e-05,12.63847]
[1780168556504,35.67,73956.79,0.0,0.87541,9e-05,12.64732]
[1780168561539,35.67,73959.49,0.0,0.87563,9e-05,12.6319]
[1780168566574,35.68,73962.51,0.0,0.87589,9e-05,12.61451]
[1780168568640,35.68,73972.7,0.0,0.87682,9e-05,12.5494]
[1780168570605,35.68,73974.98,0.0,0.87703,9e-05,12.53527]
[1780168573626,35.68,73980.28,0.0,0.8775,9e-05,12.50212]
[1780168578661,35.69,73984.08,0.0,0.87783,9e-05,12.47946]
[1780168585710,35.69,73985.28,0.0,0.8779,9e-05,12.47427]
[1780168590745,35.7,73984.02,0.0,0.87776,9e-05,12.48413]
[1780168595779,35.7,73983.34,0.0,0.87771,9e-05,12.48622]
[1780168600815,35.7,73983.02,0.0,0.87766,9e-05,12.48993]
[1780168604843,35.71,73977.33,0.0,0.87711,9e-05,12.52781]
[1780168609880,35.71,73976.39,0.0,0.87701,9e-05,12.53527]
[1780168614934,35.71,73975.87,0.0,0.87694,9e-05,12.54002]
[1780168620976,35.72,73975.49,0.0,0.87688,9e-05,12.54411]
[1780168621982,35.72,73969.96,0.0,0.87636,9e-05,12.58002]
[1780168623998,35.72,73968.69,0.0,0.87624,9e-05,12.58864]
[1780168627018,35.72,73960.03,0.0,0.87543,9e-05,12.64514]
[1780168628024,35.72,73948.73,0.0,0.87436,9e-05,12.71854]
[1780168629034,35.72,73948.68,0.0,0.87435,9e-05,12.71917]
[1780168634068,35.72,73948.51,0.0,0.87431,9e-05,12.72182]
[1780168639102,35.73,73949.05,0.0,0.87434,9e-05,12.72026]
[1780168644138,35.73,73947.26,0.0,0.87415,9e-05,12.7334]
[1780168649173,35.73,73946.72,0.0,0.87407,9e-05,12.73843]
[1780168654207,35.74,73946.66,0.0,0.87408,9e-05,12.73639]
[1780168659243,35.74,73947.65,0.0,0.87415,9e-05,12.73159]
[1780168666325,35.75,73948.43,0.0,0.87419,9e-05,12.72887]
[1780168671327,35.75,73948.41,0.0,0.87416,9e-05,12.73065]
[1780168676362,35.75,73948.55,0.0,0.87415,9e-05,12.73137]
[1780168681398,35.76,73948.58,0.0,0.87413,9e-05,12.73279]
[1780168686435,35.76,73949.06,0.0,0.87416,9e-05,12.73128]
[1780168691468,35.76,73949.47,0.0,0.87417,9e-05,12.7302]
[1780168696534,35.77,73949.22,0.0,0.87413,9e-05,12.73337]
[1780168701537,35.77,73948.92,0.0,0.87408,9e-05,12.73682]
[1780168706606,35.77,73949.19,0.0,0.87408,9e-05,12.73659]
[1780168711612,35.78,73949.39,0.0,0.87411,9e-05,12.73281]
[1780168716642,35.78,73953.18,0.0,0.87444,9e-05,12.70989]
[1780168723690,35.79,73956.57,0.0,0.87473,9e-05,12.69045]
[1780168729733,35.79,73954.02,0.0,0.87446,9e-05,12.70889]
[1780168733760,35.79,73960.07,0.0,0.87501,9e-05,12.67117]
[1780168735776,35.79,73965.37,0.0,0.8755,9e-05,12.63725]
[1780168740810,35.8,73967.3,0.0,0.87567,9e-05,12.62539]
[1780168745844,35.8,73967.44,0.0,0.87567,9e-05,12.62529]
[1780168750883,35.8,73971.64,0.0,0.87605,9e-05,12.59906]
[1780168755914,35.8,73971.13,0.0,0.87599,9e-05,12.60331]
[1780168756922,35.8,73964.78,0.0,0.8754,9e-05,12.64435]
[1780168757929,35.8,73963.59,0.0,0.87529,9e-05,12.65213]
[1780168762963,35.8,73962.82,0.0,0.87521,9e-05,12.65753]
[1780168767032,35.8,73956.16,0.0,0.87458,9e-05,12.70116]
[1780168773034,35.8,73956.8,0.0,0.87466,9e-05,12.69327]
[1780168778070,35.81,73957.1,0.0,0.87469,9e-05,12.6917]
[1780168783103,35.81,73957.68,0.0,0.87473,9e-05,12.68872]
[1780168788139,35.81,73959.2,0.0,0.87487,9e-05,12.67925]
[1780168795188,35.81,73959.79,0.0,0.87492,9e-05,12.676]
[1780168800224,35.81,73958.17,0.0,0.87476,9e-05,12.68679]
[1780168806265,35.81,73957.66,0.0,0.87471,9e-05,12.69043]
[1780168811301,35.81,73960.12,0.0,0.87493,9e-05,12.6749]
[1780168817385,35.81,73962.23,0.0,0.87512,9e-05,12.66195]
[1780168824392,35.81,73962.09,0.0,0.8751,9e-05,12.66352]
[1780168829427,35.82,73961.82,0.0,0.87507,9e-05,12.66573]
[1780168837525,35.82,73961.88,0.0,0.87509,9e-05,12.6625]
[1780168843525,35.82,73960.9,0.0,0.87498,9e-05,12.6701]
[1780168848561,35.82,73961.3,0.0,0.875,9e-05,12.66857]
[1780168853594,35.83,73961.4,0.0,0.87499,9e-05,12.66896]
[1780168854604,35.83,73954.2,0.0,0.87432,9e-05,12.71554]
[1780168855610,35.83,73953.83,0.0,0.87428,9e-05,12.71806]
[1780168857666,35.83,73946.36,0.0,0.87358,9e-05,12.76647]
[1780168860644,35.83,73945.51,0.0,0.87349,9e-05,12.7726]
[1780168865679,35.83,73946.7,0.0,0.87358,9e-05,12.76598]
[1780168873736,35.83,73947.75,0.0,0.87366,9e-05,12.76103]
[1780168878769,35.84,73950.47,0.0,0.87389,9e-05,12.74472]
[1780168884813,35.84,73949.52,0.0,0.87378,9e-05,12.75242]
[1780168891862,35.84,73948.94,0.0,0.87373,9e-05,12.75406]
[1780168897946,35.85,73948.0,0.0,0.87362,9e-05,12.76176]
[1780168903949,35.85,73947.05,0.0,0.87351,9e-05,12.76948]
[1780168908983,35.85,73946.8,0.0,0.87347,9e-05,12.77244]
[1780168917040,35.86,73946.75,0.0,0.87343,9e-05,12.77494]
[1780168923083,35.86,73946.12,0.0,0.87335,9e-05,12.78061]
[1780168928156,35.87,73945.98,0.0,0.87332,9e-05,12.78282]
[1780168934158,35.87,73945.98,0.0,0.8733,9e-05,12.78436]
[1780168939194,35.87,73945.38,0.0,0.87323,9e-05,12.78866]
[1780168944234,35.87,73943.12,0.0,0.87302,9e-05,12.80307]
[1780168949264,35.87,73942.19,0.0,0.87294,9e-05,12.8088]
[1780168954300,35.87,73939.85,0.0,0.87275,9e-05,12.81961]
[1780168960341,35.87,73938.92,0.0,0.87265,9e-05,12.82635]
[1780168964369,35.87,73933.35,0.0,0.87212,9e-05,12.86272]
[1780168970412,35.87,73930.52,0.0,0.87185,9e-05,12.88135]
[1780168978512,35.87,73929.87,0.0,0.87178,9e-05,12.88593]
[1780168984509,35.87,73926.81,0.0,0.87149,0.0001,12.90582]
[1780168989546,35.87,73926.69,0.0,0.87147,0.0001,12.90672]
[1780168995588,35.87,73924.2,0.0,0.87126,0.0001,12.92145]
[1780169004652,35.87,73923.5,0.0,0.87122,0.0001,12.92417]
[1780169016733,35.86,73923.49,0.0,0.87128,0.0001,12.91791]
[1780169021770,35.86,73921.45,0.0,0.8711,0.0001,12.93012]
[1780169027813,35.86,73921.59,0.0,0.87113,0.0001,12.92804]
[1780169033855,35.85,73921.05,0.0,0.87109,0.0001,12.93036]
[1780169038889,35.85,73921.04,0.0,0.87111,0.0001,12.92945]
[1780169043924,35.85,73921.05,0.0,0.87112,0.0001,12.92843]
[1780169049006,35.85,73918.88,0.0,0.87093,0.0001,12.9415]
[1780169055005,35.84,73919.45,0.0,0.871,0.0001,12.9366]
[1780169058023,35.84,73912.63,0.0,0.87036,0.0001,12.98011]
[1780169059031,35.84,73911.85,0.0,0.87029,0.0001,12.9849]
[1780169064067,35.84,73911.53,0.0,0.87027,0.0001,12.98562]
[1780169069147,35.84,73912.59,0.0,0.8704,0.0001,12.97743]
[1780169075144,35.83,73910.46,0.0,0.87025,0.0001,12.98551]
[1780169081186,35.83,73911.72,0.0,0.87039,0.0001,12.97568]
[1780169088235,35.83,73913.08,0.0,0.87055,0.0001,12.96506]
[1780169096291,35.82,73915.91,0.0,0.87085,0.0001,12.94493]
[1780169100321,35.82,73910.86,0.0,0.87037,0.0001,12.97692]
[1780169106365,35.82,73910.63,0.0,0.87037,0.0001,12.97717]
[1780169118445,35.81,73909.88,0.0,0.87032,0.0001,12.98012]
[1780169121465,35.81,73915.4,0.0,0.87086,0.0001,12.94382]
[1780169126501,35.81,73918.93,0.0,0.87121,0.0001,12.91985]
[1780169131535,35.81,73922.25,0.0,0.87158,0.0001,12.89334]
[1780169136570,35.8,73923.98,0.0,0.87176,0.0001,12.88105]
[1780169141605,35.8,73924.76,0.0,0.87185,0.0001,12.87488]
[1780169146644,35.8,73924.88,0.0,0.87188,0.0001,12.87293]
[1780169152689,35.8,73925.68,0.0,0.87198,0.0001,12.86607]
[1780169157724,35.79,73925.99,0.0,0.87203,0.0001,12.86281]
[1780169162755,35.79,73930.09,0.0,0.87243,9e-05,12.83523]
[1780169167789,35.79,73930.02,0.0,0.87244,9e-05,12.8347]
[1780169177859,35.78,73929.95,0.0,0.87246,9e-05,12.83323]
[1780169182894,35.78,73927.83,0.0,0.87227,0.0001,12.84598]
[1780169189989,35.78,73927.19,0.0,0.87223,0.0001,12.84879]
[1780169195986,35.78,73924.89,0.0,0.87206,0.0001,12.85852]
[1780169201021,35.77,73924.93,0.0,0.87208,0.0001,12.85727]
[1780169207064,35.77,73924.61,0.0,0.87206,0.0001,12.85816]
[1780169212099,35.77,73923.63,0.0,0.87198,0.0001,12.86351]
[1780169219148,35.77,73923.93,0.0,0.87203,0.0001,12.86017]
[1780169229216,35.76,73923.94,0.0,0.87206,0.0001,12.85814]
[1780169234253,35.76,73920.63,0.0,0.87176,0.0001,12.87861]
[1780169240295,35.76,73920.06,0.0,0.87172,0.0001,12.88117]
[1780169245331,35.76,73917.99,0.0,0.87154,0.0001,12.89362]
[1780169250413,35.75,73914.07,0.0,0.87118,0.0001,12.91797]
[1780169259429,35.75,73914.16,0.0,0.87125,0.0001,12.91135]
[1780169267485,35.74,73914.35,0.0,0.87129,0.0001,12.90829]
[1780169273526,35.74,73914.07,0.0,0.87129,0.0001,12.90869]
[1780169280623,35.74,73914.43,0.0,0.87134,0.0001,12.9047]
[1780169282591,35.74,73905.37,0.0,0.87048,0.0001,12.96325]
[1780169283596,35.74,73903.74,0.0,0.87032,0.0001,12.97377]
[1780169288631,35.74,73904.41,0.0,0.87039,0.0001,12.96909]
[1780169293667,35.73,73906.03,0.0,0.87056,0.0001,12.95806]
[1780169296687,35.73,73900.9,0.0,0.87007,0.0001,12.99094]
[1780169301722,35.73,73899.87,0.0,0.86997,0.0001,12.99732]
[1780169306762,35.73,73900.29,0.0,0.87002,0.0001,12.99435]
[1780169311797,35.73,73900.59,0.0,0.87008,0.0001,12.98821]
[1780169317839,35.73,73900.89,0.0,0.87011,0.0001,12.98609]
[1780169323881,35.73,73901.24,0.0,0.87015,0.0001,12.9837]
[1780169328916,35.73,73902.07,0.0,0.87023,0.0001,12.97825]
[1780169337980,35.73,73902.54,0.0,0.87027,0.0001,12.97515]
[1780169341001,35.73,73894.64,0.0,0.86951,0.0001,13.02633]
[1780169346036,35.73,73894.39,0.0,0.8695,0.0001,13.02761]
[1780169351118,35.73,73893.68,0.0,0.86943,0.0001,13.03193]
[1780169357113,35.73,73894.41,0.0,0.86951,0.0001,13.02691]
[1780169362148,35.73,73896.28,0.0,0.86969,0.0001,13.01464]
[1780169367188,35.73,73896.82,0.0,0.86974,0.0001,13.01107]
[1780169372221,35.73,73896.46,0.0,0.86974,0.0001,13.00935]
[1780169377257,35.73,73897.18,0.0,0.86981,0.0001,13.00461]
[1780169382292,35.73,73897.28,0.0,0.86982,0.0001,13.0039]
[1780169391398,35.73,73900.75,0.0,0.87016,0.0001,12.98124]
[1780169397396,35.73,73901.51,0.0,0.87023,0.0001,12.97622]
[1780169402432,35.73,73903.66,0.0,0.87044,0.0001,12.96225]
[1780169407467,35.73,73904.54,0.0,0.87052,0.0001,12.95653]
[1780169413509,35.73,73904.83,0.0,0.87055,0.0001,12.95464]
[1780169421609,35.73,73904.9,0.0,0.87056,0.0001,12.95407]
[1780169427612,35.73,73899.68,0.0,0.87006,0.0001,12.98783]
[1780169432645,35.73,73899.01,0.0,0.87003,0.0001,12.98794]
[1780169437680,35.73,73895.48,0.0,0.86969,0.0001,13.01068]
[1780169443722,35.73,73894.04,0.0,0.86955,0.0001,13.0199]
[1780169448757,35.73,73893.6,0.0,0.86951,0.0001,13.0227]
[1780169454800,35.73,73891.61,0.0,0.86932,0.0001,13.03565]
[1780169459835,35.73,73890.85,0.0,0.86925,0.0001,13.04064]
[1780169465877,35.73,73887.53,0.0,0.86891,0.0001,13.06324]
[1780169470913,35.73,73890.05,0.0,0.86914,0.0001,13.04774]
[1780169476956,35.73,73890.14,0.0,0.86914,0.0001,13.04771]
[1780169482031,35.73,73889.64,0.0,0.86908,0.0001,13.05154]
[1780169492102,35.74,73890.53,0.0,0.86919,0.0001,13.04283]
[1780169498104,35.74,73890.36,0.0,0.86916,0.0001,13.04465]
[1780169504145,35.74,73891.21,0.0,0.86923,0.0001,13.03989]
[1780169509180,35.74,73894.63,0.0,0.86955,0.0001,13.01845]
[1780169514215,35.74,73893.99,0.0,0.86948,0.0001,13.02341]
[1780169519252,35.74,73893.85,0.0,0.86945,0.0001,13.02515]
[1780169526300,35.75,73891.16,0.0,0.86918,0.0001,13.04359]
[1780169532384,35.75,73891.24,0.0,0.86917,0.0001,13.04379]
[1780169538384,35.75,73889.06,0.0,0.86896,0.0001,13.0583]
[1780169544425,35.75,73888.14,0.0,0.86887,0.0001,13.06446]
[1780169549463,35.75,73888.07,0.0,0.86886,0.0001,13.065]
[1780169555503,35.75,73884.83,0.0,0.86858,0.0001,13.08203]
[1780169560538,35.75,73884.48,0.0,0.86854,0.0001,13.08412]
[1780169565572,35.75,73879.94,0.0,0.86811,0.0001,13.11346]
[1780169571616,35.75,73877.99,0.0,0.86792,0.0001,13.12551]
[1780169576649,35.75,73875.76,0.0,0.86771,0.0001,13.13949]
[1780169581685,35.74,73874.42,0.0,0.86759,0.0001,13.14781]
[1780169586720,35.74,73874.26,0.0,0.86758,0.0001,13.14835]
[1780169590748,35.74,73879.88,0.0,0.86814,0.0001,13.11135]
[1780169591755,35.74,73892.32,0.0,0.86934,0.0001,13.03042]
[1780169592762,35.74,73900.12,0.0,0.8701,0.0001,12.97954]
[1780169593769,35.74,73902.02,0.0,0.87029,0.0001,12.9671]
[1780169598804,35.74,73901.21,0.0,0.87022,0.0001,12.97186]
[1780169604845,35.74,73901.85,0.0,0.87029,0.0001,12.96706]
[1780169610888,35.74,73901.45,0.0,0.87026,0.0001,12.96902]
[1780169615922,35.74,73900.97,0.0,0.87025,0.0001,12.96759]
[1780169622976,35.73,73898.21,0.0,0.87,0.0001,12.98458]
[1780169628011,35.73,73899.16,0.0,0.8701,0.0001,12.97769]
[1780169633042,35.73,73899.17,0.0,0.87011,0.0001,12.9769]
[1780169638079,35.73,73899.75,0.0,0.87018,0.0001,12.9724]
[1780169643159,35.73,73899.63,0.0,0.87018,0.0001,12.97241]
[1780169649154,35.73,73900.39,0.0,0.87026,0.0001,12.96653]
[1780169656204,35.72,73900.49,0.0,0.87029,0.0001,12.96477]
[1780169661238,35.72,73901.19,0.0,0.87037,0.0001,12.95943]
[1780169666273,35.72,73901.16,0.0,0.87038,0.0001,12.95867]
[1780169673322,35.72,73901.53,0.0,0.87046,0.0001,12.95113]
[1780169678357,35.72,73902.15,0.0,0.87053,0.0001,12.94635]
[1780169683392,35.71,73903.25,0.0,0.87065,0.0001,12.93853]
[1780169689438,35.71,73901.79,0.0,0.87052,0.0001,12.94719]
[1780169695478,35.71,73901.92,0.0,0.87055,0.0001,12.94552]
[1780169701519,35.71,73902.76,0.0,0.87064,0.0001,12.93925]
[1780169703579,35.71,73908.28,0.0,0.87117,0.0001,12.90318]
[1780169709574,35.71,73909.97,0.0,0.87134,0.0001,12.89174]
[1780169714610,35.71,73910.0,0.0,0.87135,0.0001,12.89128]
[1780169720652,35.71,73909.3,0.0,0.87129,0.0001,12.89551]
[1780169729715,35.7,73907.91,0.0,0.87116,0.0001,12.90404]
[1780169735761,35.7,73907.63,0.0,0.87117,0.0001,12.90155]
[1780169741804,35.7,73907.41,0.0,0.87115,0.0001,12.90269]
[1780169746839,35.7,73905.97,0.0,0.87102,0.0001,12.91175]
[1780169753931,35.7,73905.55,0.0,0.87098,0.0001,12.91396]
[1780169759930,35.7,73904.51,0.0,0.87089,0.0001,12.92028]
[1780169764967,35.7,73905.27,0.0,0.87097,0.0001,12.9149]
[1780169768994,35.7,73913.34,0.0,0.87175,0.0001,12.86222]
[1780169774031,35.7,73914.14,0.0,0.87183,0.0001,12.857]
[1780169779068,35.7,73914.47,0.0,0.87186,0.0001,12.85487]
[1780169783096,35.7,73924.17,0.0,0.87278,0.0001,12.79189]
[1780169784142,35.7,73923.39,0.0,0.87271,0.0001,12.7969]
[1780169790144,35.7,73924.71,0.0,0.87284,0.0001,12.78806]
[1780169794177,35.7,73930.64,0.0,0.87344,9e-05,12.74548]
[1780169796190,35.7,73933.27,0.0,0.87368,9e-05,12.7285]
[1780169801227,35.7,73933.36,0.0,0.87369,9e-05,12.72812]
[1780169806261,35.7,73934.14,0.0,0.87375,9e-05,12.72388]
[1780169811296,35.7,73934.6,0.0,0.87378,9e-05,12.72211]
[1780169816331,35.7,73934.31,0.0,0.87373,9e-05,12.72526]
[1780169821367,35.71,73938.82,0.0,0.87414,9e-05,12.69745]
[1780169826402,35.71,73937.59,0.0,0.874,9e-05,12.70684]
[1780169831437,35.71,73935.91,0.0,0.87382,9e-05,12.71935]
[1780169838487,35.72,73936.08,0.0,0.87381,9e-05,12.72013]
[1780169844529,35.72,73937.1,0.0,0.87388,9e-05,12.71512]
[1780169849565,35.73,73937.45,0.0,0.8739,9e-05,12.71412]
[1780169854599,35.73,73937.84,0.0,0.87395,9e-05,12.70883]
[1780169859634,35.73,73939.58,0.0,0.8741,9e-05,12.69883]
[1780169864713,35.73,73939.61,0.0,0.87408,9e-05,12.69985]
[1780169871718,35.74,73940.57,0.0,0.87415,9e-05,12.69539]
[1780169876753,35.74,73940.71,0.0,0.87414,9e-05,12.69573]
[1780169881789,35.74,73935.33,0.0,0.87362,9e-05,12.73163]
[1780169885817,35.74,73925.29,0.0,0.87266,0.0001,12.79739]
[1780169887830,35.74,73924.61,0.0,0.87259,0.0001,12.80205]
[1780169892865,35.75,73923.83,0.0,0.8725,0.0001,12.80773]
[1780169898922,35.75,73922.72,0.0,0.87239,0.0001,12.81571]
[1780169900922,35.75,73933.77,0.0,0.87343,9e-05,12.7445]
[1780169902936,35.75,73934.41,0.0,0.87349,9e-05,12.74085]
[1780169907970,35.75,73936.39,0.0,0.87366,9e-05,12.72931]
[1780169913006,35.76,73937.54,0.0,0.87378,9e-05,12.71919]
[1780169918039,35.76,73938.58,0.0,0.87386,9e-05,12.7138]
[1780169923076,35.76,73939.66,0.0,0.87394,9e-05,12.70819]
[1780169928118,35.76,73940.81,0.0,0.87403,9e-05,12.70214]
[1780169933155,35.77,73941.2,0.0,0.87405,9e-05,12.70084]
[1780169938189,35.77,73939.41,0.0,0.87387,9e-05,12.71328]
[1780169943223,35.77,73936.98,0.0,0.87362,9e-05,12.72992]
[1780169949266,35.77,73936.46,0.0,0.87356,9e-05,12.73436]
[1780169955308,35.78,73936.01,0.0,0.8735,9e-05,12.73827]
[1780169957322,35.78,73942.82,0.0,0.87414,9e-05,12.69465]
[1780169964371,35.78,73943.27,0.0,0.87417,9e-05,12.69253]
[1780169969405,35.78,73943.96,0.0,0.87422,9e-05,12.68895]
[1780169975515,35.78,73944.53,0.0,0.87429,9e-05,12.68266]
[1780169981489,35.79,73942.88,0.0,0.87412,9e-05,12.69433]
[1780169983503,35.79,73949.27,0.0,0.87472,9e-05,12.65331]
[1780169985517,35.79,73952.39,0.0,0.87501,9e-05,12.63352]
[1780169990553,35.79,73953.85,0.0,0.87513,9e-05,12.62499]
[1780169995657,35.79,73949.86,0.0,0.87474,9e-05,12.65197]
[1780170001629,35.79,73948.85,0.0,0.87462,9e-05,12.65976]
[1780170006665,35.8,73946.05,0.0,0.87434,9e-05,12.67914]
[1780170011700,35.8,73944.61,0.0,0.87419,9e-05,12.68942]
[1780170016735,35.8,73944.4,0.0,0.87416,9e-05,12.69175]
[1780170021772,35.8,73943.41,0.0,0.87405,9e-05,12.69904]
[1780170035938,35.81,73943.9,0.0,0.8741,9e-05,12.69435]
[1780170041910,35.81,73944.15,0.0,0.87411,9e-05,12.69358]
[1780170046945,35.81,73942.44,0.0,0.87394,9e-05,12.70484]
[1780170051979,35.81,73942.82,0.0,0.87398,9e-05,12.7026]
[1780170057016,35.81,73943.34,0.0,0.87402,9e-05,12.69951]
[1780170062054,35.81,73944.18,0.0,0.8741,9e-05,12.69441]
[1780170067086,35.81,73943.77,0.0,0.87405,9e-05,12.69737]
[1780170076220,35.81,73943.67,0.0,0.87404,9e-05,12.69863]
[1780170082191,35.82,73943.67,0.0,0.87403,9e-05,12.69902]
[1780170087226,35.82,73942.61,0.0,0.87393,9e-05,12.70616]
[1780170096363,35.82,73944.83,0.0,0.87416,9e-05,12.68842]
[1780170102331,35.82,73944.79,0.0,0.87415,9e-05,12.68915]
[1780170108373,35.82,73941.68,0.0,0.87385,9e-05,12.70963]
[1780170113407,35.82,73936.98,0.0,0.8734,9e-05,12.74024]
[1780170118442,35.82,73935.85,0.0,0.87329,9e-05,12.74776]
[1780170126500,35.82,73934.37,0.0,0.87314,9e-05,12.75771]
[1780170134556,35.82,73933.39,0.0,0.87305,9e-05,12.76443]
[1780170141604,35.82,73932.71,0.0,0.87298,9e-05,12.76915]
[1780170146716,35.82,73933.34,0.0,0.87303,9e-05,12.76531]
[1780170153688,35.82,73937.08,0.0,0.87341,9e-05,12.73757]
[1780170160742,35.83,73938.18,0.0,0.87351,9e-05,12.73102]
[1780170165772,35.83,73939.14,0.0,0.8736,9e-05,12.72517]
[1780170171815,35.83,73939.77,0.0,0.87365,9e-05,12.72148]
[1780170176926,35.83,73940.34,0.0,0.8737,9e-05,12.7181]
[1780170183899,35.83,73941.0,0.0,0.87376,9e-05,12.71424]
[1780170191956,35.83,73941.38,0.0,0.87379,9e-05,12.71223]
[1780170197066,35.83,73941.74,0.0,0.87382,9e-05,12.71016]
[1780170204042,35.83,73941.77,0.0,0.87381,9e-05,12.7103]
[1780170207136,35.83,73931.98,0.0,0.87288,9e-05,12.77375]
[1780170208071,35.83,73931.98,0.0,0.87288,9e-05,12.77387]
[1780170213105,35.83,73931.69,0.0,0.87288,9e-05,12.7723]
[1780170217135,35.83,73923.79,0.0,0.87212,0.0001,12.82366]
[1780170218141,35.83,73918.5,0.0,0.87162,0.0001,12.85793]
[1780170221162,35.83,73912.76,0.0,0.87107,0.0001,12.89512]
[1780170226198,35.83,73911.44,0.0,0.87094,0.0001,12.90358]
[1780170232242,35.83,73911.23,0.0,0.87092,0.0001,12.90481]
[1780170237347,35.83,73911.22,0.0,0.87093,0.0001,12.90473]
[1780170243320,35.83,73910.77,0.0,0.87089,0.0001,12.90737]
[1780170251376,35.83,73911.14,0.0,0.87093,0.0001,12.90446]
[1780170256410,35.83,73911.86,0.0,0.871,0.0001,12.89945]
[1780170263460,35.83,73913.41,0.0,0.87116,0.0001,12.88897]
[1780170268495,35.83,73915.45,0.0,0.87136,0.0001,12.87546]
[1780170276553,35.83,73916.13,0.0,0.87146,0.0001,12.86658]
[1780170279576,35.83,73921.74,0.0,0.872,0.0001,12.83014]
[1780170281588,35.83,73922.17,0.0,0.87204,0.0001,12.82734]
[1780170286623,35.83,73923.52,0.0,0.87217,0.0001,12.81861]
[1780170291658,35.83,73923.21,0.0,0.87214,0.0001,12.82067]
[1780170296693,35.83,73922.45,0.0,0.87207,0.0001,12.82569]
[1780170300727,35.83,73930.16,0.0,0.8728,9e-05,12.77599]
[1780170301745,35.83,73933.09,0.0,0.87308,9e-05,12.75698]
[1780170307847,35.83,73933.81,0.0,0.87315,9e-05,12.75196]
[1780170310799,35.83,73939.06,0.0,0.87365,9e-05,12.7179]
[1780170313820,35.83,73944.01,0.0,0.87412,9e-05,12.68597]
[1780170318857,35.83,73946.44,0.0,0.87434,9e-05,12.67047]
[1780170323898,35.83,73947.42,0.0,0.87443,9e-05,12.66442]
[1780170328934,35.83,73947.0,0.0,0.87439,9e-05,12.66746]
[1780170333967,35.83,73948.99,0.0,0.8746,9e-05,12.6509]
[1780170339002,35.83,73950.65,0.0,0.87475,9e-05,12.64063]
[1780170345049,35.83,73950.31,0.0,0.87471,9e-05,12.64339]
[1780170350087,35.83,73954.72,0.0,0.87512,9e-05,12.61557]
[1780170355118,35.83,73959.17,0.0,0.87552,9e-05,12.58765]
[1780170360156,35.84,73968.47,0.0,0.87638,9e-05,12.52875]
[1780170362167,35.84,73971.84,0.0,0.87669,9e-05,12.50735]
[1780170368268,35.84,73971.5,0.0,0.87665,9e-05,12.50997]
[1780170374259,35.84,73970.26,0.0,0.87653,9e-05,12.51832]
[1780170379295,35.84,73972.12,0.0,0.87668,9e-05,12.50755]
[1780170384329,35.84,73971.72,0.0,0.87663,9e-05,12.51114]
[1780170389367,35.85,73972.77,0.0,0.87672,9e-05,12.50538]
[1780170394401,35.85,73973.09,0.0,0.87677,9e-05,12.49973]
[1780170400442,35.85,73973.95,0.0,0.87684,9e-05,12.49467]
[1780170405478,35.85,73972.51,0.0,0.87671,9e-05,12.50426]
[1780170411520,35.85,73973.07,0.0,0.87675,9e-05,12.50096]
[1780170416554,35.85,73972.7,0.0,0.87672,9e-05,12.50357]
[1780170421589,35.85,73972.4,0.0,0.87669,9e-05,12.50569]
[1780170426625,35.85,73971.07,0.0,0.87656,9e-05,12.51443]
[1780170432667,35.85,73971.31,0.0,0.87658,9e-05,12.51307]
[1780170435688,35.85,73957.35,0.0,0.87528,9e-05,12.603]
[1780170436695,35.85,73957.46,0.0,0.87529,9e-05,12.60234]
[1780170441731,35.85,73957.83,0.0,0.87532,9e-05,12.60017]
[1780170446763,35.85,73958.34,0.0,0.87537,9e-05,12.59665]
[1780170451800,35.85,73959.21,0.0,0.87549,9e-05,12.58653]
[1780170456835,35.85,73960.45,0.0,0.87561,9e-05,12.5781]
[1780170457841,35.85,73967.71,0.0,0.87629,9e-05,12.53135]
[1780170458848,35.85,73970.74,0.0,0.87657,9e-05,12.51186]
[1780170463886,35.85,73972.38,0.0,0.87672,9e-05,12.50143]
[1780170469009,35.85,73974.41,0.0,0.87691,9e-05,12.48862]
[1780170475971,35.85,73973.73,0.0,0.87683,9e-05,12.49421]
[1780170482013,35.85,73973.11,0.0,0.87675,9e-05,12.49924]
[1780170489062,35.86,73972.66,0.0,0.8767,9e-05,12.50336]
[1780170499220,35.86,73974.77,0.0,0.87686,9e-05,12.49175]
[1780170505181,35.86,73973.52,0.0,0.87673,9e-05,12.50091]
[1780170510215,35.87,73972.34,0.0,0.87661,9e-05,12.50937]
[1780170515251,35.87,73973.32,0.0,0.87672,9e-05,12.49983]
[1780170520285,35.87,73971.99,0.0,0.87659,9e-05,12.5093]
[1780170525322,35.87,73971.71,0.0,0.87655,9e-05,12.51203]
[1780170530357,35.87,73972.22,0.0,0.87658,9e-05,12.50972]
[1780170535390,35.88,73971.78,0.0,0.87653,9e-05,12.51354]
[1780170540427,35.88,73965.71,0.0,0.87595,9e-05,12.55352]
[1780170542443,35.88,73962.98,0.0,0.87569,9e-05,12.57154]
[1780170548482,35.88,73961.38,0.0,0.87553,9e-05,12.58242]
[1780170553521,35.88,73959.17,0.0,0.87532,9e-05,12.59698]
[1780170558552,35.88,73960.29,0.0,0.87542,9e-05,12.59009]
[1780170563586,35.88,73962.62,0.0,0.87563,9e-05,12.57542]
[1780170568622,35.88,73962.64,0.0,0.87563,9e-05,12.57562]
[1780170574664,35.88,73962.87,0.0,0.87568,9e-05,12.57052]
[1780170579799,35.88,73962.94,0.0,0.87568,9e-05,12.5704]
[1780170585741,35.89,73961.39,0.0,0.87553,9e-05,12.58077]
[1780170595809,35.89,73961.96,0.0,0.87557,9e-05,12.57761]
[1780170600846,35.89,73962.7,0.0,0.87564,9e-05,12.57309]
[1780170605881,35.89,73962.93,0.0,0.87566,9e-05,12.57185]
[1780170611924,35.89,73964.37,0.0,0.87579,9e-05,12.56292]
[1780170620080,35.89,73964.41,0.0,0.87578,9e-05,12.56306]
[1780170626032,35.89,73963.98,0.0,0.87574,9e-05,12.5661]
[1780170638114,35.89,73964.12,0.0,0.87578,9e-05,12.56164]
[1780170647180,35.89,73964.09,0.0,0.87577,9e-05,12.56216]
[1780170655237,35.89,73964.03,0.0,0.87576,9e-05,12.5628]
[1780170660361,35.89,73963.44,0.0,0.87571,9e-05,12.56674]
[1780170666314,35.89,73963.98,0.0,0.87575,9e-05,12.56353]
[1780170671349,35.89,73966.45,0.0,0.87598,9e-05,12.54793]
[1780170680504,35.9,73966.6,0.0,0.87598,9e-05,12.54767]
[1780170690575,35.9,73965.69,0.0,0.87588,9e-05,12.55452]
[1780170696524,35.9,73962.65,0.0,0.87563,9e-05,12.57052]
[1780170702567,35.9,73962.6,0.0,0.87561,9e-05,12.57135]
[1780170707601,35.9,73962.03,0.0,0.87555,9e-05,12.57543]
[1780170712637,35.9,73956.65,0.0,0.87504,9e-05,12.61073]
[1780170718679,35.91,73957.41,0.0,0.87509,9e-05,12.60734]
[1780170723716,35.91,73960.16,0.0,0.87533,9e-05,12.59065]
[1780170724723,35.91,73948.47,0.0,0.87423,9e-05,12.66625]
[1780170725729,35.91,73949.17,0.0,0.8743,9e-05,12.66189]
[1780170730768,35.91,73945.97,0.0,0.87399,9e-05,12.68309]
[1780170740929,35.91,73941.55,0.0,0.87356,9e-05,12.71249]
[1780170746879,35.91,73938.45,0.0,0.87326,9e-05,12.73302]
[1780170751915,35.91,73941.91,0.0,0.87361,9e-05,12.70718]
[1780170757956,35.92,73942.17,0.0,0.87362,9e-05,12.70613]
[1780170762992,35.92,73941.84,0.0,0.87359,9e-05,12.70874]
[1780170770046,35.92,73936.51,0.0,0.87308,9e-05,12.74351]
[1780170776083,35.92,73934.63,0.0,0.87289,9e-05,12.75588]
[1780170781210,35.92,73934.99,0.0,0.87292,9e-05,12.75379]
[1780170787159,35.92,73934.93,0.0,0.87291,9e-05,12.75449]
[1780170792195,35.92,73940.82,0.0,0.87347,9e-05,12.7169]
[1780170798236,35.92,73945.71,0.0,0.87393,9e-05,12.68556]
[1780170803271,35.92,73945.61,0.0,0.87391,9e-05,12.68636]
[1780170808306,35.92,73945.87,0.0,0.87394,9e-05,12.68491]
[1780170813342,35.92,73949.54,0.0,0.87431,9e-05,12.65757]
[1780170819383,35.92,73950.21,0.0,0.87437,9e-05,12.65371]
[1780170824450,35.93,73948.9,0.0,0.87423,9e-05,12.66299]
[1780170826442,35.93,73938.37,0.0,0.87323,9e-05,12.73118]
[1780170827450,35.93,73936.37,0.0,0.87304,9e-05,12.7443]
[1780170832485,35.93,73937.94,0.0,0.87318,9e-05,12.7347]
[1780170837520,35.93,73937.02,0.0,0.87309,9e-05,12.74089]
[1780170843562,35.93,73935.99,0.0,0.873,9e-05,12.74716]
[1780170848601,35.93,73937.93,0.0,0.87318,9e-05,12.73446]
[1780170853632,35.93,73935.25,0.0,0.87293,9e-05,12.75155]
[1780170858667,35.93,73934.71,0.0,0.87288,9e-05,12.75487]
[1780170863702,35.93,73934.13,0.0,0.87283,9e-05,12.75851]
[1780170870751,35.93,73935.6,0.0,0.87297,9e-05,12.74903]
[1780170875787,35.93,73940.54,0.0,0.87347,9e-05,12.71337]
[1780170880822,35.93,73942.67,0.0,0.87366,9e-05,12.69998]
[1780170888878,35.93,73942.56,0.0,0.87365,9e-05,12.70117]
[1780170893914,35.93,73943.48,0.0,0.87373,9e-05,12.69556]
[1780170898948,35.93,73943.56,0.0,0.87373,9e-05,12.69533]
[1780170905997,35.93,73943.64,0.0,0.87373,9e-05,12.6952]
[1780170912123,35.93,73944.34,0.0,0.87379,9e-05,12.69102]
[1780170918079,35.93,73944.34,0.0,0.87379,9e-05,12.69134]
[1780170923116,35.93,73944.54,0.0,0.87381,9e-05,12.69031]
[1780170928152,35.93,73943.84,0.0,0.87374,9e-05,12.69503]
[1780170933187,35.93,73944.22,0.0,0.8738,9e-05,12.6888]
[1780170942334,35.93,73944.92,0.0,0.87386,9e-05,12.68476]
[1780170949298,35.94,73944.95,0.0,0.87386,9e-05,12.68492]
[1780170954336,35.94,73947.96,0.0,0.87414,9e-05,12.66583]
[1780170959369,35.94,73948.28,0.0,0.87416,9e-05,12.66416]
[1780170965410,35.94,73947.56,0.0,0.87409,9e-05,12.66922]
[1780170968432,35.94,73939.5,0.0,0.87333,9e-05,12.72121]
[1780170975483,35.94,73939.03,0.0,0.87328,9e-05,12.72469]
[1780170982615,35.94,73937.65,0.0,0.87313,9e-05,12.73444]
[1780170989581,35.94,73937.5,0.0,0.87311,9e-05,12.73627]
[1780170994615,35.94,73937.39,0.0,0.87312,9e-05,12.73359]
[1780170999652,35.95,73937.35,0.0,0.87311,9e-05,12.73446]
[1780171004686,35.95,73940.63,0.0,0.87341,9e-05,12.71404]
[1780171011736,35.95,73941.23,0.0,0.87345,9e-05,12.71122]
[1780171016770,35.95,73938.14,0.0,0.87315,9e-05,12.73179]
[1780171021808,35.95,73926.13,0.0,0.872,0.0001,12.80965]
[1780171022904,35.95,73925.66,0.0,0.87195,0.0001,12.8127]
[1780171028857,35.95,73926.42,0.0,0.87203,0.0001,12.80785]
[1780171029864,35.95,73931.55,0.0,0.87251,9e-05,12.77485]
[1780171035905,35.95,73931.51,0.0,0.8725,9e-05,12.77552]
[1780171040943,35.95,73931.27,0.0,0.87247,9e-05,12.77745]
[1780171045975,35.95,73932.2,0.0,0.87256,9e-05,12.77174]
[1780171052024,35.96,73933.8,0.0,0.87274,9e-05,12.75795]
[1780171057059,35.96,73934.59,0.0,0.8728,9e-05,12.75328]
[1780171063183,35.96,73935.49,0.0,0.87288,9e-05,12.74796]
[1780171069144,35.96,73935.33,0.0,0.87286,9e-05,12.74944]
[1780171076192,35.96,73936.64,0.0,0.87298,9e-05,12.74153]
[1780171082236,35.96,73934.96,0.0,0.87281,9e-05,12.75275]
[1780171087271,35.96,73933.28,0.0,0.87265,9e-05,12.76382]
[1780171093393,35.96,73929.99,0.0,0.87234,9e-05,12.78511]
[1780171100361,35.96,73930.56,0.0,0.87239,9e-05,12.78147]
[1780171105397,35.96,73932.27,0.0,0.87255,9e-05,12.77043]
[1780171110432,35.96,73933.21,0.0,0.87264,9e-05,12.76429]
[1780171115468,35.96,73932.03,0.0,0.87257,9e-05,12.76775]
[1780171120503,35.96,73929.61,0.0,0.87234,9e-05,12.78312]
[1780171127550,35.96,73929.0,0.0,0.87229,9e-05,12.7867]
[1780171133594,35.96,73926.49,0.0,0.87205,0.0001,12.80258]
[1780171143745,35.96,73924.31,0.0,0.87185,0.0001,12.81611]
[1780171149704,35.96,73921.1,0.0,0.87155,0.0001,12.83637]
[1780171154739,35.96,73919.71,0.0,0.87142,0.0001,12.8449]
[1780171155746,35.96,73914.23,0.0,0.8709,0.0001,12.88012]
[1780171158767,35.96,73911.06,0.0,0.8706,0.0001,12.90013]
[1780171163887,35.95,73910.56,0.0,0.87057,0.0001,12.90254]
[1780171171858,35.95,73910.81,0.0,0.87064,0.0001,12.89566]
[1780171179915,35.95,73910.78,0.0,0.87066,0.0001,12.89471]
[1780171184949,35.95,73911.35,0.0,0.87072,0.0001,12.89034]
[1780171190991,35.95,73916.42,0.0,0.87122,0.0001,12.85691]
[1780171198040,35.94,73916.42,0.0,0.87123,0.0001,12.85628]
[1780171203075,35.94,73916.26,0.0,0.87122,0.0001,12.85684]
[1780171208118,35.94,73918.4,0.0,0.87143,0.0001,12.84249]
[1780171213147,35.94,73919.41,0.0,0.87153,0.0001,12.83563]
[1780171219188,35.94,73919.76,0.0,0.87157,0.0001,12.83287]
[1780171224225,35.94,73918.73,0.0,0.87148,0.0001,12.83916]
[1780171229261,35.94,73917.83,0.0,0.8714,0.0001,12.84453]
[1780171234394,35.94,73916.52,0.0,0.87131,0.0001,12.84843]
[1780171240340,35.94,73913.77,0.0,0.87106,0.0001,12.86549]
[1780171245372,35.93,73913.12,0.0,0.87101,0.0001,12.86913]
[1780171250408,35.93,73913.05,0.0,0.87101,0.0001,12.86881]
[1780171257457,35.93,73912.95,0.0,0.87101,0.0001,12.86858]
[1780171267629,35.93,73914.3,0.0,0.87116,0.0001,12.85871]
[1780171276691,35.93,73914.13,0.0,0.87116,0.0001,12.85888]
[1780171282636,35.92,73914.17,0.0,0.87117,0.0001,12.85804]
[1780171289680,35.92,73915.13,0.0,0.87127,0.0001,12.8512]
[1780171294715,35.92,73915.31,0.0,0.87133,0.0001,12.84557]
[1780171299751,35.92,73913.17,0.0,0.87113,0.0001,12.85895]
[1780171305792,35.92,73912.7,0.0,0.87109,0.0001,12.86135]
[1780171311834,35.92,73912.3,0.0,0.87106,0.0001,12.86332]
[1780171316870,35.92,73912.28,0.0,0.87107,0.0001,12.86294]
[1780171321918,35.92,73912.91,0.0,0.87114,0.0001,12.85837]
[1780171328048,35.91,73913.17,0.0,0.87117,0.0001,12.85609]
[1780171333991,35.91,73913.12,0.0,0.87117,0.0001,12.85581]
[1780171339031,35.91,73913.11,0.0,0.87118,0.0001,12.85536]
[1780171344062,35.91,73909.6,0.0,0.87085,0.0001,12.87739]
[1780171349097,35.91,73907.06,0.0,0.87062,0.0001,12.89299]
[1780171358259,35.91,73908.18,0.0,0.87078,0.0001,12.88017]
[1780171365210,35.9,73902.03,0.0,0.8702,0.0001,12.91908]
[1780171366215,35.9,73896.75,0.0,0.8697,0.0001,12.95305]
[1780171368329,35.9,73891.61,0.0,0.86921,0.0001,12.9856]
[1780171376286,35.9,73894.33,0.0,0.8695,0.0001,12.96622]
[1780171381324,35.89,73893.43,0.0,0.86943,0.0001,12.97089]
[1780171386356,35.89,73888.49,0.0,0.86897,0.0001,13.00171]
[1780171390385,35.89,73885.07,0.0,0.86865,0.0001,13.02298]
[1780171398557,35.89,73884.03,0.0,0.86857,0.0001,13.02783]
[1780171405493,35.88,73884.21,0.0,0.86862,0.0001,13.02491]
[1780171408628,35.88,73876.94,0.0,0.86792,0.0001,13.07117]
[1780171414557,35.88,73875.83,0.0,0.86787,0.0001,13.07247]
[1780171419592,35.87,73871.89,0.0,0.86751,0.0001,13.09635]
[1780171424626,35.87,73871.67,0.0,0.86752,0.0001,13.09609]
[1780171429662,35.86,73874.9,0.0,0.86785,0.0001,13.07357]
[1780171434697,35.86,73878.99,0.0,0.86827,0.0001,13.04561]
[1780171439732,35.86,73880.31,0.0,0.86842,0.0001,13.0357]
[1780171444767,35.86,73878.0,0.0,0.86822,0.0001,13.04945]
[1780171449802,35.85,73871.22,0.0,0.86757,0.0001,13.09217]
[1780171454836,35.85,73870.48,0.0,0.86752,0.0001,13.09556]
[1780171459872,35.85,73869.84,0.0,0.86747,0.0001,13.09857]
[1780171464908,35.85,73870.18,0.0,0.86752,0.0001,13.09564]
[1780171469943,35.84,73868.11,0.0,0.86733,0.0001,13.10831]
[1780171475986,35.84,73865.12,0.0,0.86708,0.0001,13.12285]
[1780171481024,35.84,73859.47,0.0,0.86654,0.0001,13.15866]
[1780171486172,35.84,73860.02,0.0,0.86659,0.0001,13.15494]
[1780171489079,35.84,73851.45,0.0,0.86575,0.0001,13.21038]
[1780171490101,35.84,73852.76,0.0,0.86588,0.0001,13.20163]
[1780171495122,35.84,73847.43,0.0,0.86537,0.0001,13.23523]
[1780171500157,35.84,73843.11,0.0,0.86495,0.0001,13.26299]
[1780171503180,35.83,73849.23,0.0,0.86556,0.0001,13.2229]
[1780171511234,35.83,73848.93,0.0,0.86554,0.0001,13.2245]
[1780171516386,35.83,73847.88,0.0,0.86544,0.0001,13.23105]
[1780171519289,35.83,73854.94,0.0,0.86614,0.0001,13.18498]
[1780171521304,35.83,73856.0,0.0,0.86625,0.0001,13.17771]
[1780171526458,35.83,73858.08,0.0,0.86647,0.0001,13.1631]
[1780171532382,35.83,73860.04,0.0,0.86671,0.0001,13.14539]
[1780171536528,35.83,73875.34,0.0,0.86822,0.0001,13.04528]
[1780171538425,35.83,73875.61,0.0,0.86824,0.0001,13.04344]
[1780171543461,35.83,73878.04,0.0,0.86848,0.0001,13.02755]
[1780171548496,35.82,73878.81,0.0,0.86856,0.0001,13.02248]
[1780171554539,35.82,73876.73,0.0,0.86836,0.0001,13.03582]
[1780171559572,35.82,73877.16,0.0,0.8684,0.0001,13.0329]
[1780171564607,35.82,73875.95,0.0,0.86829,0.0001,13.04056]
[1780171569646,35.82,73875.89,0.0,0.86828,0.0001,13.04073]
[1780171576813,35.82,73875.24,0.0,0.86823,0.0001,13.04459]
[1780171584749,35.82,73874.46,0.0,0.86816,0.0001,13.04923]
[1780171594816,35.82,73874.16,0.0,0.86817,0.0001,13.04653]
[1780171598847,35.82,73881.51,0.0,0.86889,0.0001,12.99864]
[1780171605895,35.82,73884.06,0.0,0.86914,0.0001,12.98182]
[1780171610931,35.82,73888.73,0.0,0.8696,0.0001,12.95074]
[1780171615966,35.82,73891.02,0.0,0.86984,0.0001,12.93523]
[1780171621000,35.81,73890.43,0.0,0.86979,0.0001,12.93839]
[1780171626036,35.81,73890.02,0.0,0.86976,0.0001,12.94033]
[1780171633084,35.81,73892.68,0.0,0.87003,0.0001,12.92212]
[1780171640134,35.81,73892.13,0.0,0.86999,0.0001,12.92489]
[1780171645171,35.81,73892.62,0.0,0.87004,0.0001,12.9212]
[1780171650203,35.81,73892.08,0.0,0.87,0.0001,12.92423]
[1780171655239,35.81,73891.29,0.0,0.86996,0.0001,12.92489]
[1780171661280,35.8,73890.96,0.0,0.86994,0.0001,12.92651]
[1780171666315,35.8,73893.84,0.0,0.87022,0.0001,12.90747]
[1780171671351,35.8,73895.42,0.0,0.87038,0.0001,12.89707]
[1780171676386,35.8,73895.24,0.0,0.87036,0.0001,12.89813]
[1780171681420,35.8,73896.17,0.0,0.87045,0.0001,12.89205]
[1780171687585,35.8,73896.05,0.0,0.87044,0.0001,12.89285]
[1780171693506,35.8,73896.43,0.0,0.87047,0.0001,12.89052]
[1780171700556,35.8,73896.31,0.0,0.87046,0.0001,12.89162]
[1780171705591,35.8,73894.85,0.0,0.87031,0.0001,12.90134]
[1780171710626,35.81,73895.71,0.0,0.87039,0.0001,12.89612]
[1780171716667,35.81,73895.59,0.0,0.8704,0.0001,12.89328]
[1780171723716,35.81,73895.72,0.0,0.87041,0.0001,12.89296]
[1780171728752,35.81,73895.37,0.0,0.87037,0.0001,12.89559]
[1780171733787,35.81,73895.17,0.0,0.87035,0.0001,12.89723]
[1780171740836,35.81,73894.48,0.0,0.87027,0.0001,12.90212]
[1780171748009,35.81,73894.64,0.0,0.87028,0.0001,12.90153]
[1780171754934,35.81,73894.77,0.0,0.87029,0.0001,12.90117]
[1780171760976,35.81,73895.05,0.0,0.87031,0.0001,12.89981]
[1780171768149,35.81,73894.73,0.0,0.87027,0.0001,12.90242]
[1780171774066,35.81,73889.87,0.0,0.86983,0.0001,12.93027]
[1780171779102,35.82,73885.95,0.0,0.86944,0.0001,12.95581]
[1780171785145,35.82,73886.43,0.0,0.86949,0.0001,12.95269]
[1780171790178,35.82,73887.04,0.0,0.86955,0.0001,12.94875]
[1780171798363,35.82,73887.86,0.0,0.86963,0.0001,12.94357]
[1780171804277,35.82,73887.93,0.0,0.86963,0.0001,12.94322]
[1780171810318,35.82,73888.17,0.0,0.86965,0.0001,12.94179]
[1780171815353,35.82,73888.29,0.0,0.86966,0.0001,12.94113]
[1780171818374,35.82,73882.36,0.0,0.86909,0.0001,12.97965]
[1780171819381,35.82,73881.77,0.0,0.86903,0.0001,12.98344]
[1780171823409,35.82,73875.57,0.0,0.86843,0.0001,13.02341]
[1780171826589,35.81,73870.04,0.0,0.8679,0.0001,13.05889]
[1780171832476,35.81,73870.1,0.0,0.86795,0.0001,13.05358]
[1780171837510,35.81,73871.2,0.0,0.86806,0.0001,13.04644]
[1780171846731,35.81,73871.03,0.0,0.86804,0.0001,13.04756]
[1780171852615,35.81,73870.78,0.0,0.86802,0.0001,13.0491]
[1780171857651,35.81,73873.61,0.0,0.86829,0.0001,13.03061]
[1780171862686,35.81,73873.27,0.0,0.86826,0.0001,13.03279]
[1780171868729,35.81,73873.2,0.0,0.86826,0.0001,13.03319]
[1780171874772,35.81,73872.51,0.0,0.86819,0.0001,13.03759]
[1780171879804,35.81,73869.38,0.0,0.86789,0.0001,13.05771]
[1780171884840,35.81,73869.95,0.0,0.86794,0.0001,13.0538]
[1780171889874,35.81,73870.31,0.0,0.86798,0.0001,13.05126]
[1780171897083,35.81,73870.63,0.0,0.86805,0.0001,13.0449]
[1780171902966,35.81,73870.02,0.0,0.86799,0.0001,13.04863]
[1780171908001,35.81,73869.68,0.0,0.86796,0.0001,13.05056]
[1780171913037,35.81,73870.29,0.0,0.86803,0.0001,13.04634]
[1780171918070,35.81,73872.23,0.0,0.86822,0.0001,13.03357]
[1780171923106,35.81,73880.29,0.0,0.86901,0.0001,12.98114]
[1780171924113,35.81,73882.54,0.0,0.86923,0.0001,12.9666]
[1780171929148,35.81,73883.23,0.0,0.86929,0.0001,12.96245]
[1780171934183,35.81,73884.24,0.0,0.86939,0.0001,12.95575]
[1780171942239,35.81,73885.06,0.0,0.86948,0.0001,12.94955]
[1780171947434,35.81,73886.18,0.0,0.8696,0.0001,12.94176]
[1780171953315,35.8,73886.22,0.0,0.86964,0.0001,12.93687]
[1780171964392,35.8,73884.59,0.0,0.86949,0.0001,12.94707]
[1780171969427,35.8,73885.74,0.0,0.8696,0.0001,12.93962]
[1780171974463,35.8,73885.87,0.0,0.86961,0.0001,12.93879]
[1780171976476,35.8,73891.24,0.0,0.87014,0.0001,12.90389]
[1780171978491,35.8,73892.37,0.0,0.87025,0.0001,12.89648]
[1780171984532,35.8,73893.51,0.0,0.87036,0.0001,12.88891]
[1780171989572,35.8,73892.15,0.0,0.87023,0.0001,12.89762]
[1780171990579,35.8,73886.54,0.0,0.86969,0.0001,12.93396]
[1780171992593,35.8,73884.83,0.0,0.86952,0.0001,12.94488]
[1780171997631,35.8,73884.61,0.0,0.86951,0.0001,12.94588]
[1780172002666,35.8,73880.63,0.0,0.86913,0.0001,12.97129]
[1780172007700,35.8,73878.35,0.0,0.86891,0.0001,12.98549]
[1780172015757,35.8,73875.65,0.0,0.8687,0.0001,12.99794]
[1780172020798,35.79,73872.97,0.0,0.86845,0.0001,13.01461]
[1780172026993,35.79,73872.48,0.0,0.8684,0.0001,13.0176]
[1780172037064,35.79,73872.5,0.0,0.8684,0.0001,13.01769]
[1780172047135,35.79,73872.16,0.0,0.86836,0.0001,13.02007]
[1780172056044,35.8,73872.2,0.0,0.86837,0.0001,13.01997]
[1780172063092,35.8,73871.91,0.0,0.86834,0.0001,13.02196]
[1780172067277,35.8,73864.86,0.0,0.86765,0.0001,13.06779]
[1780172069134,35.8,73865.79,0.0,0.86774,0.0001,13.06167]
[1780172074171,35.79,73866.13,0.0,0.86781,0.0001,13.05528]
[1780172080210,35.79,73866.34,0.0,0.86783,0.0001,13.0538]
[1780172087418,35.79,73867.0,0.0,0.86789,0.0001,13.04951]
[1780172093303,35.79,73865.09,0.0,0.86771,0.0001,13.06192]
[1780172099343,35.79,73863.71,0.0,0.86757,0.0001,13.07072]
[1780172105385,35.79,73863.65,0.0,0.86757,0.0001,13.07094]
[1780172113441,35.79,73863.57,0.0,0.86756,0.0001,13.07127]
[1780172120491,35.79,73864.77,0.0,0.86768,0.0001,13.0634]
[1780172125526,35.79,73869.67,0.0,0.86816,0.0001,13.03168]
[1780172130561,35.79,73869.52,0.0,0.86814,0.0001,13.03282]
[1780172136605,35.79,73869.36,0.0,0.86816,0.0001,13.02998]
[1780172141639,35.79,73867.99,0.0,0.86802,0.0001,13.03897]
[1780172146831,35.79,73869.69,0.0,0.86819,0.0001,13.028]
[1780172152714,35.79,73869.64,0.0,0.86818,0.0001,13.02844]
[1780172157751,35.8,73869.57,0.0,0.86817,0.0001,13.029]
[1780172166972,35.8,73868.92,0.0,0.86811,0.0001,13.03347]
[1780172176036,35.8,73868.85,0.0,0.86809,0.0001,13.03428]
[1780172181921,35.8,73868.69,0.0,0.86807,0.0001,13.0356]
[1780172186957,35.8,73869.89,0.0,0.86819,0.0001,13.02808]
[1780172194011,35.8,73870.25,0.0,0.86825,0.0001,13.02208]
[1780172199045,35.8,73868.63,0.0,0.86809,0.0001,13.03302]
[1780172204080,35.8,73868.1,0.0,0.86803,0.0001,13.03685]
[1780172209115,35.8,73869.0,0.0,0.86811,0.0001,13.0314]
[1780172215157,35.8,73868.55,0.0,0.86806,0.0001,13.0351]
[1780172220193,35.8,73870.16,0.0,0.8682,0.0001,13.02518]
[1780172226235,35.81,73870.6,0.0,0.86824,0.0001,13.02301]
[1780172228414,35.81,73876.9,0.0,0.86885,0.0001,12.98235]
[1780172236305,35.81,73876.87,0.0,0.86883,0.0001,12.98384]
[1780172241342,35.81,73876.64,0.0,0.8688,0.0001,12.98581]
[1780172246377,35.81,73876.21,0.0,0.86875,0.0001,12.98884]
[1780172252422,35.81,73873.2,0.0,0.86849,0.0001,13.00457]
[1780172258624,35.81,73868.64,0.0,0.86804,0.0001,13.03418]
[1780172264505,35.81,73869.42,0.0,0.86812,0.0001,13.02904]
[1780172269541,35.81,73869.99,0.0,0.86817,0.0001,13.0258]
[1780172274576,35.81,73873.38,0.0,0.86849,0.0001,13.00442]
[1780172279611,35.82,73873.17,0.0,0.86846,0.0001,13.00642]
[1780172284646,35.82,73872.87,0.0,0.86842,0.0001,13.00898]
[1780172289682,35.82,73869.49,0.0,0.86808,0.0001,13.03149]
[1780172296731,35.82,73869.05,0.0,0.86803,0.0001,13.03491]
[1780172301766,35.82,73870.04,0.0,0.86812,0.0001,13.02891]
[1780172306800,35.82,73872.52,0.0,0.86836,0.0001,13.01335]
[1780172311836,35.82,73872.25,0.0,0.86836,0.0001,13.01162]
[1780172317877,35.82,73871.81,0.0,0.8683,0.0001,13.01512]
[1780172322913,35.83,73875.77,0.0,0.86868,0.0001,12.98998]
[1780172327948,35.83,73876.45,0.0,0.86874,0.0001,12.98633]
[1780172332983,35.83,73881.72,0.0,0.86924,0.0001,12.95291]
[1780172341041,35.83,73883.12,0.0,0.86937,0.0001,12.94441]
[1780172346257,35.83,73884.28,0.0,0.86947,0.0001,12.93726]
[1780172352120,35.83,73884.53,0.0,0.86949,0.0001,12.93591]
[1780172357153,35.83,73885.04,0.0,0.86954,0.0001,12.93284]
[1780172363195,35.83,73885.29,0.0,0.86956,0.0001,12.93144]
[1780172368232,35.83,73882.13,0.0,0.86925,0.0001,12.95206]
[1780172373269,35.83,73877.17,0.0,0.8688,0.0001,12.98013]
[1780172378303,35.83,73872.93,0.0,0.86839,0.0001,13.00736]
[1780172384345,35.83,73872.69,0.0,0.86837,0.0001,13.00872]
[1780172389381,35.83,73872.25,0.0,0.86833,0.0001,13.01144]
[1780172396609,35.83,73872.08,0.0,0.86832,0.0001,13.01238]
[1780172402472,35.83,73871.37,0.0,0.86825,0.0001,13.01685]
[1780172407507,35.83,73870.35,0.0,0.86815,0.0001,13.02338]
[1780172412543,35.83,73869.63,0.0,0.86808,0.0001,13.02795]
[1780172417584,35.83,73872.11,0.0,0.86833,0.0001,13.01183]
[1780172422619,35.83,73873.94,0.0,0.8685,0.0001,13.00003]
[1780172427654,35.83,73876.02,0.0,0.8687,0.0001,12.98674]
[1780172432692,35.83,73875.89,0.0,0.86872,0.0001,12.98383]
[1780172437898,35.83,73875.73,0.0,0.8687,0.0001,12.98519]
[1780172443766,35.83,73875.61,0.0,0.86868,0.0001,12.98631]
[1780172449809,35.83,73875.45,0.0,0.86866,0.0001,12.98765]
[1780172454844,35.83,73874.68,0.0,0.86858,0.0001,12.99284]
[1780172461896,35.83,73874.83,0.0,0.8686,0.0001,12.9921]
[1780172466929,35.83,73874.9,0.0,0.8686,0.0001,12.9918]
[1780172472972,35.84,73874.11,0.0,0.86852,0.0001,12.99707]
[1780172478178,35.84,73873.51,0.0,0.86846,0.0001,13.00103]
[1780172484049,35.84,73875.05,0.0,0.86861,0.0001,12.99114]
[1780172496135,35.84,73874.1,0.0,0.86855,0.0001,12.99351]
[1780172502176,35.84,73873.63,0.0,0.8685,0.0001,12.99668]
[1780172504191,35.84,73864.87,0.0,0.86764,0.0001,13.0535]
[1780172509225,35.84,73865.28,0.0,0.86769,0.0001,13.05058]
[1780172516273,35.84,73869.16,0.0,0.86807,0.0001,13.02525]
[1780172522319,35.84,73869.39,0.0,0.86809,0.0001,13.02373]
[1780172527351,35.84,73870.5,0.0,0.8682,0.0001,13.01651]
[1780172535406,35.84,73870.32,0.0,0.86818,0.0001,13.01762]
[1780172541448,35.83,73869.53,0.0,0.86811,0.0001,13.02266]
[1780172546485,35.83,73869.37,0.0,0.86809,0.0001,13.02361]
[1780172551519,35.83,73869.63,0.0,0.86815,0.0001,13.01781]
[1780172556555,35.83,73870.33,0.0,0.86822,0.0001,13.01324]
[1780172562596,35.83,73870.41,0.0,0.86823,0.0001,13.01269]
[1780172567630,35.83,73870.02,0.0,0.86819,0.0001,13.01518]
[1780172576694,35.83,73869.95,0.0,0.86818,0.0001,13.01565]
[1780172584750,35.83,73870.31,0.0,0.86822,0.0001,13.01348]
[1780172594819,35.84,73874.4,0.0,0.86861,0.0001,12.98756]
[1780172599854,35.84,73874.17,0.0,0.86858,0.0001,12.98937]
[1780172604891,35.84,73874.22,0.0,0.86858,0.0001,12.9893]
[1780172610932,35.84,73874.46,0.0,0.8686,0.0001,12.98805]
[1780172615971,35.84,73874.11,0.0,0.86859,0.0001,12.98656]
[1780172622010,35.84,73872.87,0.0,0.86847,0.0001,12.99491]
[1780172627045,35.84,73873.85,0.0,0.86856,0.0001,12.98879]
[1780172633086,35.84,73873.24,0.0,0.8685,0.0001,12.993]
[1780172638123,35.84,73872.49,0.0,0.86842,0.0001,12.99798]
[1780172646349,35.84,73872.13,0.0,0.86839,0.0001,13.00045]
[1780172652223,35.84,73870.99,0.0,0.86827,0.0001,13.00788]
[1780172658265,35.84,73871.14,0.0,0.86829,0.0001,13.0069]
[1780172663301,35.84,73871.48,0.0,0.86832,0.0001,13.00472]
[1780172669343,35.84,73872.36,0.0,0.86841,0.0001,12.99913]
[1780172676560,35.84,73872.54,0.0,0.86845,0.0001,12.99418]
[1780172682434,35.84,73872.63,0.0,0.86846,0.0001,12.99379]
[1780172687469,35.84,73872.84,0.0,0.86848,0.0001,12.99256]
[1780172696699,35.84,73872.95,0.0,0.86848,0.0001,12.99208]
[1780172703582,35.84,73871.93,0.0,0.86838,0.0001,12.99876]
[1780172708617,35.84,73871.96,0.0,0.86839,0.0001,12.9986]
[1780172714659,35.84,73872.59,0.0,0.86845,0.0001,12.9946]
[1780172722714,35.84,73873.01,0.0,0.86849,0.0001,12.99202]
[1780172733791,35.84,73872.98,0.0,0.86851,0.0001,12.98834]
[1780172744868,35.84,73872.82,0.0,0.86849,0.0001,12.98956]
[1780172750917,35.84,73872.45,0.0,0.86846,0.0001,12.99205]
[1780172757121,35.85,73872.02,0.0,0.86841,0.0001,12.99495]
[1780172767191,35.85,73871.55,0.0,0.86836,0.0001,12.99825]
[1780172773071,35.85,73869.89,0.0,0.8682,0.0001,13.00923]
[1780172779113,35.85,73869.64,0.0,0.86817,0.0001,13.01102]
[1780172784148,35.85,73870.05,0.0,0.86821,0.0001,13.00849]
[1780172789183,35.85,73871.55,0.0,0.86835,0.0001,12.99885]
[1780172794220,35.85,73872.09,0.0,0.86844,0.0001,12.99147]
[1780172799256,35.85,73872.39,0.0,0.86846,0.0001,12.98969]
[1780172804288,35.85,73870.31,0.0,0.86826,0.0001,13.00332]
[1780172813352,35.85,73869.98,0.0,0.86823,0.0001,13.00552]
[1780172824426,35.85,73870.09,0.0,0.86824,0.0001,13.00487]
[1780172833492,35.85,73870.15,0.0,0.86824,0.0001,13.00455]
[1780172842554,35.85,73870.25,0.0,0.86825,0.0001,13.00398]
[1780172847590,35.85,73869.73,0.0,0.8682,0.0001,13.00743]
[1780172852625,35.85,73870.17,0.0,0.86827,0.0001,13.00068]
[1780172857659,35.85,73874.95,0.0,0.86873,0.0001,12.97002]
[1780172863703,35.85,73874.28,0.0,0.86866,0.0001,12.9749]
[1780172871758,35.85,73873.16,0.0,0.86854,0.0001,12.98276]
[1780172876954,35.85,73872.95,0.0,0.86852,0.0001,12.98451]
[1780172883843,35.85,73872.64,0.0,0.86848,0.0001,12.98689]
[1780172890892,35.86,73873.38,0.0,0.86855,0.0001,12.98239]
[1780172895928,35.86,73873.14,0.0,0.86852,0.0001,12.98414]
[1780172904992,35.86,73872.68,0.0,0.86847,0.0001,12.98737]
[1780172910029,35.86,73869.6,0.0,0.86817,0.0001,13.00739]
[1780172915066,35.86,73867.66,0.0,0.86801,0.0001,13.01592]
[1780172924128,35.86,73867.01,0.0,0.86795,0.0001,13.01992]
[1780172929165,35.86,73867.95,0.0,0.86805,0.0001,13.01372]
[1780172937377,35.86,73868.12,0.0,0.86807,0.0001,13.01249]
[1780172944271,35.86,73871.18,0.0,0.86837,0.0001,12.99261]
[1780172951318,35.86,73870.82,0.0,0.86833,0.0001,12.99503]
[1780172957518,35.86,73870.82,0.0,0.86833,0.0001,12.99514]
[1780172963401,35.86,73870.77,0.0,0.86832,0.0001,12.99559]
[1780172973472,35.86,73870.8,0.0,0.86835,0.0001,12.9915]
[1780172987567,35.86,73870.62,0.0,0.86833,0.0001,12.99291]
[1780172997802,35.86,73870.63,0.0,0.86833,0.0001,12.99304]
[1780173006704,35.86,73870.61,0.0,0.86833,0.0001,12.99333]
[1780173012747,35.86,73867.48,0.0,0.86802,0.0001,13.0136]
[1780173017943,35.86,73867.36,0.0,0.86801,0.0001,13.01433]
[1780173024831,35.86,73867.32,0.0,0.86801,0.0001,13.01456]
[1780173032885,35.86,73867.41,0.0,0.86805,0.0001,13.00998]
[1780173038084,35.86,73867.44,0.0,0.86805,0.0001,13.00982]
[1780173043962,35.86,73855.21,0.0,0.86685,0.0001,13.08917]
[1780173044971,35.86,73850.85,0.0,0.86642,0.0001,13.11738]
[1780173048154,35.86,73848.22,0.0,0.86617,0.0001,13.13391]
[1780173054033,35.85,73846.89,0.0,0.86605,0.0001,13.14159]
[1780173062089,35.85,73844.29,0.0,0.86581,0.0001,13.15705]
[1780173067124,35.85,73846.6,0.0,0.86605,0.0001,13.14122]
[1780173072159,35.85,73847.38,0.0,0.86614,0.0001,13.13545]
[1780173078365,35.85,73847.83,0.0,0.8662,0.0001,13.13176]
[1780173080214,35.84,73853.6,0.0,0.86677,0.0001,13.09404]
[1780173082228,35.84,73856.96,0.0,0.86711,0.0001,13.07193]
[1780173084244,35.84,73850.88,0.0,0.86651,0.0001,13.11116]
[1780173085248,35.84,73850.35,0.0,0.86646,0.0001,13.11442]
[1780173090285,35.84,73841.28,0.0,0.86558,0.0001,13.17241]
[1780173096327,35.84,73840.77,0.0,0.86558,0.0001,13.17055]
[1780173102369,35.84,73842.81,0.0,0.86579,0.0001,13.15621]
[1780173107404,35.83,73844.42,0.0,0.86597,0.0001,13.14493]
[1780173114457,35.83,73845.36,0.0,0.86607,0.0001,13.13778]
[1780173115460,35.83,73851.0,0.0,0.86663,0.0001,13.10099]
[1780173117473,35.83,73856.13,0.0,0.86714,0.0001,13.06751]
[1780173122511,35.83,73859.62,0.0,0.86749,0.0001,13.04465]
[1780173127545,35.83,73859.44,0.0,0.86747,0.0001,13.0457]
[1780173132579,35.83,73861.08,0.0,0.86764,0.0001,13.03499]
[1780173137615,35.83,73859.18,0.0,0.86745,0.0001,13.04733]
[1780173142650,35.83,73860.33,0.0,0.86756,0.0001,13.03977]
[1780173147684,35.83,73857.97,0.0,0.86733,0.0001,13.05504]
[1780173152720,35.83,73858.07,0.0,0.86738,0.0001,13.05022]
[1780173158926,35.83,73858.63,0.0,0.86743,0.0001,13.04644]
[1780173166820,35.83,73861.9,0.0,0.86776,0.0001,13.02514]
[1780173171855,35.83,73863.86,0.0,0.86795,0.0001,13.01241]
[1780173179066,35.83,73865.6,0.0,0.86812,0.0001,13.00103]
[1780173185952,35.83,73865.94,0.0,0.86816,0.0001,12.99854]
[1780173190987,35.83,73863.91,0.0,0.86796,0.0001,13.01172]
[1780173196022,35.83,73863.93,0.0,0.86796,0.0001,13.01163]
[1780173201059,35.83,73863.54,0.0,0.86792,0.0001,13.01418]
[1780173206093,35.83,73864.95,0.0,0.86806,0.0001,13.00505]
[1780173213142,35.83,73865.81,0.0,0.86817,0.0001,12.99553]
[1780173219346,35.83,73866.14,0.0,0.86821,0.0001,12.99351]
[1780173226235,35.83,73866.09,0.0,0.8682,0.0001,12.99399]
[1780173232278,35.83,73862.86,0.0,0.86788,0.0001,13.01502]
[1780173239486,35.83,73862.43,0.0,0.86784,0.0001,13.01772]
[1780173246375,35.83,73862.43,0.0,0.86784,0.0001,13.01764]
[1780173251413,35.83,73865.74,0.0,0.86817,0.0001,12.99615]
[1780173256447,35.83,73865.71,0.0,0.86816,0.0001,12.99641]
[1780173261482,35.83,73866.24,0.0,0.86821,0.0001,12.99305]
[1780173267524,35.83,73863.81,0.0,0.86797,0.0001,13.0088]
[1780173273567,35.83,73863.5,0.0,0.86798,0.0001,13.0067]
[1780173278603,35.83,73864.52,0.0,0.86808,0.0001,13.00006]
[1780173283637,35.83,73864.92,0.0,0.86812,0.0001,12.9975]
[1780173289679,35.83,73864.2,0.0,0.86805,0.0001,13.00213]
[1780173294715,35.83,73864.47,0.0,0.86807,0.0001,13.00031]
[1780173299750,35.83,73865.88,0.0,0.86821,0.0001,12.99109]
[1780173304784,35.83,73866.26,0.0,0.86825,0.0001,12.98857]
[1780173309820,35.83,73866.95,0.0,0.86832,0.0001,12.98405]
[1780173312841,35.83,73851.54,0.0,0.8668,0.0001,13.08406]
[1780173313849,35.83,73849.4,0.0,0.8666,0.0001,13.09783]
[1780173316872,35.83,73844.25,0.0,0.86609,0.0001,13.1308]
[1780173321903,35.82,73845.01,0.0,0.86618,0.0001,13.125]
[1780173330120,35.82,73841.82,0.0,0.86589,0.0001,13.14435]
[1780173336001,35.82,73840.85,0.0,0.86584,0.0001,13.14554]
[1780173346072,35.82,73840.14,0.0,0.86579,0.0001,13.14835]
[1780173351106,35.81,73839.11,0.0,0.86571,0.0001,13.15413]
[1780173356142,35.81,73838.58,0.0,0.86567,0.0001,13.15666]
[1780173361179,35.81,73837.66,0.0,0.86559,0.0001,13.16171]
[1780173366212,35.81,73841.1,0.0,0.86594,0.0001,13.13847]
[1780173371247,35.8,73842.16,0.0,0.86606,0.0001,13.13075]
[1780173376283,35.8,73842.85,0.0,0.86614,0.0001,13.12548]
[1780173381321,35.8,73843.63,0.0,0.86623,0.0001,13.11949]
[1780173386352,35.8,73844.05,0.0,0.86628,0.0001,13.11601]
[1780173394408,35.8,73845.2,0.0,0.86645,0.0001,13.10328]
[1780173400612,35.79,73860.68,0.0,0.86799,0.0001,13.00177]
[1780173402464,35.79,73866.67,0.0,0.86858,0.0001,12.96271]
[1780173403473,35.79,73869.97,0.0,0.8689,0.0001,12.94132]
[1780173408506,35.79,73866.8,0.0,0.8686,0.0001,12.96126]
[1780173413541,35.79,73860.64,0.0,0.86801,0.0001,13.00057]
[1780173419583,35.79,73862.33,0.0,0.86818,0.0001,12.98906]
[1780173424618,35.79,73862.96,0.0,0.86825,0.0001,12.98462]
[1780173427638,35.79,73868.54,0.0,0.8688,0.0001,12.94827]
[1780173432674,35.79,73870.65,0.0,0.869,0.0001,12.93461]
[1780173437710,35.79,73878.45,0.0,0.86976,0.0001,12.88419]
[1780173440892,35.79,73882.92,0.0,0.87019,0.0001,12.85535]
[1780173446771,35.79,73886.31,0.0,0.87051,0.0001,12.83377]
[1780173450962,35.79,73879.59,0.0,0.86987,0.0001,12.87685]
[1780173452813,35.79,73874.03,0.0,0.86936,0.0001,12.90875]
[1780173454827,35.79,73871.8,0.0,0.86914,0.0001,12.92322]
[1780173459863,35.79,73871.3,0.0,0.86909,0.0001,12.92661]
[1780173464898,35.79,73868.98,0.0,0.86887,0.0001,12.94177]
[1780173469932,35.79,73870.32,0.0,0.86899,0.0001,12.93319]
[1780173474967,35.79,73870.76,0.0,0.86904,0.0001,12.93052]
[1780173480012,35.79,73867.59,0.0,0.86872,0.0001,12.95124]
[1780173486044,35.79,73866.72,0.0,0.86864,0.0001,12.9569]
[1780173491244,35.79,73866.77,0.0,0.86864,0.0001,12.95661]
[1780173496115,35.79,73861.74,0.0,0.86815,0.0001,12.98934]
[1780173501314,35.79,73857.04,0.0,0.86769,0.0001,13.01972]
[1780173507193,35.79,73861.37,0.0,0.86811,0.0001,12.99174]
[1780173512227,35.79,73862.48,0.0,0.86825,0.0001,12.98079]
[1780173518269,35.79,73863.89,0.0,0.86838,0.0001,12.97209]
[1780173523305,35.79,73864.37,0.0,0.86842,0.0001,12.9694]
[1780173528340,35.79,73862.32,0.0,0.86821,0.0001,12.98308]
[1780173533375,35.8,73862.67,0.0,0.86824,0.0001,12.98116]
[1780173541594,35.8,73866.14,0.0,0.86857,0.0001,12.9595]
[1780173548486,35.8,73866.29,0.0,0.86858,0.0001,12.95914]
[1780173550502,35.8,73860.62,0.0,0.86802,0.0001,12.99618]
[1780173556544,35.8,73858.36,0.0,0.86779,0.0001,13.01112]
[1780173558559,35.8,73853.34,0.0,0.8673,0.0001,13.04376]
[1780173562583,35.8,73848.26,0.0,0.8668,0.0001,13.07665]
[1780173567619,35.8,73847.3,0.0,0.86671,0.0001,13.08261]
[1780173572654,35.8,73843.87,0.0,0.86641,0.0001,13.10046]
[1780173581880,35.8,73843.98,0.0,0.86643,0.0001,13.09894]
[1780173591950,35.79,73842.94,0.0,0.86634,0.0001,13.10471]
[1780173598836,35.79,73843.48,0.0,0.8664,0.0001,13.10047]
[1780173603896,35.79,73845.22,0.0,0.86658,0.0001,13.08863]
[1780173608908,35.79,73845.44,0.0,0.86661,0.0001,13.08668]
[1780173622161,35.79,73848.03,0.0,0.86689,0.0001,13.06863]
[1780173632232,35.79,73849.28,0.0,0.86705,0.0001,13.05575]
[1780173638114,35.78,73849.81,0.0,0.86711,0.0001,13.05192]
[1780173644156,35.78,73848.55,0.0,0.86699,0.0001,13.05972]
[1780173649190,35.78,73847.56,0.0,0.8669,0.0001,13.06571]
[1780173656240,35.78,73847.26,0.0,0.86688,0.0001,13.0669]
[1780173662442,35.78,73846.52,0.0,0.86682,0.0001,13.07091]
[1780173672511,35.78,73848.15,0.0,0.867,0.0001,13.05894]
[1780173680408,35.77,73848.72,0.0,0.86708,0.0001,13.05422]
[1780173686451,35.77,73848.48,0.0,0.86706,0.0001,13.05519]
[1780173689472,35.77,73843.01,0.0,0.86652,0.0001,13.09047]
[1780173691485,35.77,73842.75,0.0,0.86654,0.0001,13.08781]
[1780173696563,35.77,73840.17,0.0,0.86629,0.0001,13.10384]
[1780173702726,35.77,73839.64,0.0,0.86625,0.0001,13.10625]
[1780173712795,35.76,73836.89,0.0,0.866,0.0001,13.12274]
[1780173718718,35.76,73839.82,0.0,0.8663,0.0001,13.10292]
[1780173726777,35.76,73841.55,0.0,0.86649,0.0001,13.09097]
[1780173732937,35.76,73843.48,0.0,0.86669,0.0001,13.07785]
[1780173738857,35.76,73844.29,0.0,0.86677,0.0001,13.07199]
[1780173744901,35.76,73844.39,0.0,0.86679,0.0001,13.07073]
[1780173750945,35.76,73845.26,0.0,0.86689,0.0001,13.06443]
[1780173755980,35.75,73846.15,0.0,0.86702,0.0001,13.05406]
[1780173762027,35.75,73843.83,0.0,0.8668,0.0001,13.0684]
[1780173767061,35.75,73847.17,0.0,0.86714,0.0001,13.04612]
[1780173772096,35.75,73847.31,0.0,0.86716,0.0001,13.04469]
[1780173777131,35.75,73847.44,0.0,0.86718,0.0001,13.04333]
[1780173782165,35.75,73847.77,0.0,0.86722,0.0001,13.04066]
[1780173787200,35.75,73847.82,0.0,0.86723,0.0001,13.03982]
[1780173792236,35.75,73846.4,0.0,0.8671,0.0001,13.04855]
[1780173797271,35.74,73846.65,0.0,0.86713,0.0001,13.04637]
[1780173802307,35.74,73846.81,0.0,0.86716,0.0001,13.0448]
[1780173808348,35.74,73847.39,0.0,0.86722,0.0001,13.04042]
[1780173813509,35.74,73847.69,0.0,0.86729,0.0001,13.03393]
[1780173822445,35.74,73846.9,0.0,0.86723,0.0001,13.0382]
[1780173828489,35.74,73847.19,0.0,0.86726,0.0001,13.03574]
[1780173833651,35.74,73847.58,0.0,0.86731,0.0001,13.03275]
[1780173843719,35.73,73847.88,0.0,0.86735,0.0001,13.02991]
[1780173849642,35.73,73848.15,0.0,0.86739,0.0001,13.02764]
[1780173856824,35.73,73845.83,0.0,0.86717,0.0001,13.04207]
[1780173862729,35.73,73843.15,0.0,0.86691,0.0001,13.05911]
[1780173866892,35.73,73837.05,0.0,0.86631,0.0001,13.09841]
[1780173873809,35.73,73835.0,0.0,0.86615,0.0001,13.10697]
[1780173880864,35.73,73835.2,0.0,0.86618,0.0001,13.10491]
[1780173887040,35.72,73834.72,0.0,0.86614,0.0001,13.10738]
[1780173892958,35.72,73836.39,0.0,0.86632,0.0001,13.09603]
[1780173897993,35.72,73836.08,0.0,0.86629,0.0001,13.09738]
[1780173903028,35.72,73835.8,0.0,0.86628,0.0001,13.09844]
[1780173908065,35.72,73835.13,0.0,0.86622,0.0001,13.10206]
[1780173915116,35.72,73834.76,0.0,0.8662,0.0001,13.1034]
[1780173924179,35.71,73837.01,0.0,0.86644,0.0001,13.08754]
[1780173931228,35.71,73836.06,0.0,0.8664,0.0001,13.08874]
[1780173936263,35.71,73835.62,0.0,0.86636,0.0001,13.09095]
[1780173941297,35.71,73835.21,0.0,0.86633,0.0001,13.09297]
[1780173946332,35.71,73833.18,0.0,0.86614,0.0001,13.10553]
[1780173953381,35.7,73834.81,0.0,0.86631,0.0001,13.09412]
[1780173959423,35.7,73835.13,0.0,0.86635,0.0001,13.09139]
[1780173964459,35.7,73837.33,0.0,0.86658,0.0001,13.07648]
[1780173969494,35.7,73838.15,0.0,0.86667,0.0001,13.07055]
[1780173976664,35.7,73839.76,0.0,0.86684,0.0001,13.05926]
[1780173982584,35.7,73842.48,0.0,0.86712,0.0001,13.04089]
[1780173987621,35.7,73842.85,0.0,0.86716,0.0001,13.03801]
[1780173992655,35.7,73841.34,0.0,0.86705,0.0001,13.04334]
[1780173997690,35.69,73840.42,0.0,0.86697,0.0001,13.0489]
[1780174006875,35.69,73840.25,0.0,0.86697,0.0001,13.04921]
[1780174012799,35.69,73838.4,0.0,0.86679,0.0001,13.06075]
[1780174017830,35.69,73833.63,0.0,0.86632,0.0001,13.09144]
[1780174022865,35.69,73834.72,0.0,0.86643,0.0001,13.08406]
[1780174029913,35.69,73834.18,0.0,0.86639,0.0001,13.08725]
[1780174037086,35.69,73833.9,0.0,0.86636,0.0001,13.08871]
[1780174043005,35.69,73833.9,0.0,0.86637,0.0001,13.08845]
[1780174052070,35.69,73833.82,0.0,0.8664,0.0001,13.08455]
[1780174057226,35.69,73834.1,0.0,0.86643,0.0001,13.08257]
[1780174065161,35.69,73834.16,0.0,0.86644,0.0001,13.08195]
[1780174072216,35.69,73834.18,0.0,0.86644,0.0001,13.08163]
[1780174077366,35.68,73834.77,0.0,0.8665,0.0001,13.07765]
[1780174083295,35.68,73834.87,0.0,0.86651,0.0001,13.07685]
[1780174092359,35.68,73834.8,0.0,0.86651,0.0001,13.07714]
[1780174097506,35.68,73833.18,0.0,0.86635,0.0001,13.08757]
[1780174103437,35.68,73832.88,0.0,0.86632,0.0001,13.08935]
[1780174108472,35.68,73832.41,0.0,0.86628,0.0001,13.09226]
[1780174114515,35.68,73832.98,0.0,0.86637,0.0001,13.08433]
[1780174120557,35.68,73833.58,0.0,0.86643,0.0001,13.08031]
[1780174126598,35.68,73834.28,0.0,0.8665,0.0001,13.07568]
[1780174135662,35.68,73834.19,0.0,0.86649,0.0001,13.07622]
[1780174140699,35.68,73839.69,0.0,0.86704,0.0001,13.04044]
[1780174143717,35.68,73846.06,0.0,0.86767,0.0001,12.99882]
[1780174153787,35.68,73847.75,0.0,0.86784,0.0001,12.98761]
[1780174158822,35.68,73847.61,0.0,0.86783,0.0001,12.98841]
[1780174159830,35.68,73841.04,0.0,0.86718,0.0001,13.03121]
[1780174160839,35.68,73838.09,0.0,0.86689,0.0001,13.05037]
[1780174166879,35.68,73835.78,0.0,0.86667,0.0001,13.06469]
[1780174171913,35.68,73835.37,0.0,0.86667,0.0001,13.06283]
[1780174174934,35.68,73841.91,0.0,0.86732,0.0001,13.02005]
[1780174186012,35.68,73840.96,0.0,0.86722,0.0001,13.02642]
[1780174197089,35.68,73840.7,0.0,0.8672,0.0001,13.02818]
[1780174202129,35.68,73838.74,0.0,0.867,0.0001,13.04093]
[1780174208284,35.68,73837.55,0.0,0.86689,0.0001,13.04857]
[1780174212196,35.68,73828.5,0.0,0.86599,0.0001,13.10751]
[1780174217232,35.68,73832.09,0.0,0.86635,0.0001,13.08375]
[1780174222267,35.68,73833.23,0.0,0.86646,0.0001,13.07625]
[1780174228425,35.68,73833.44,0.0,0.86649,0.0001,13.07484]
[1780174235359,35.68,73833.35,0.0,0.86651,0.0001,13.07133]
[1780174238508,35.68,73826.41,0.0,0.86582,0.0001,13.11663]
[1780174240394,35.68,73825.66,0.0,0.86574,0.0001,13.12145]
[1780174245428,35.68,73827.18,0.0,0.8659,0.0001,13.11112]
[1780174250462,35.68,73830.01,0.0,0.86619,0.0001,13.09227]
[1780174251470,35.68,73837.34,0.0,0.86692,0.0001,13.04437]
[1780174253483,35.67,73837.69,0.0,0.86696,0.0001,13.04189]
[1780174258519,35.67,73837.7,0.0,0.86697,0.0001,13.04132]
[1780174263560,35.67,73837.27,0.0,0.86693,0.0001,13.0436]
[1780174268720,35.67,73837.14,0.0,0.86693,0.0001,13.04391]
[1780174274634,35.67,73837.14,0.0,0.86694,0.0001,13.04326]
[1780174279668,35.67,73836.75,0.0,0.8669,0.0001,13.04531]
[1780174284703,35.67,73832.07,0.0,0.86645,0.0001,13.07535]
[1780174289740,35.67,73832.24,0.0,0.86647,0.0001,13.07362]
[1780174294774,35.66,73833.49,0.0,0.86664,0.0001,13.06085]
[1780174300815,35.66,73833.71,0.0,0.86667,0.0001,13.05876]
[1780174305850,35.66,73833.4,0.0,0.86665,0.0001,13.06022]
[1780174310886,35.66,73833.15,0.0,0.86663,0.0001,13.06129]
[1780174313907,35.66,73839.21,0.0,0.86724,0.0001,13.02147]
[1780174315921,35.66,73844.26,0.0,0.86774,0.0001,12.98846]
[1780174320956,35.66,73848.64,0.0,0.86818,0.0001,12.95965]
[1780174323978,35.66,73858.77,0.0,0.86917,0.0001,12.89354]
[1780174325992,35.66,73860.77,0.0,0.86937,0.0001,12.88061]
[1780174331026,35.66,73859.54,0.0,0.86924,0.0001,12.88884]
[1780174336062,35.66,73860.51,0.0,0.86934,0.0001,12.88273]
[1780174341098,35.66,73861.93,0.0,0.86947,0.0001,12.87372]
[1780174342107,35.66,73855.55,0.0,0.86885,0.0001,12.91533]
[1780174343113,35.66,73856.57,0.0,0.86895,0.0001,12.90867]
[1780174349283,35.66,73858.54,0.0,0.86914,0.0001,12.89586]
[1780174355199,35.66,73858.53,0.0,0.86917,0.0001,12.89189]
[1780174360233,35.66,73861.93,0.0,0.8695,0.0001,12.86985]
[1780174365269,35.66,73860.19,0.0,0.86933,0.0001,12.88121]
[1780174370306,35.66,73860.79,0.0,0.86939,0.0001,12.87722]
[1780174375354,35.66,73861.33,0.0,0.86945,0.0001,12.87359]
[1780174376353,35.66,73866.94,0.0,0.87,0.0001,12.83705]
[1780174377356,35.66,73882.61,0.0,0.87152,0.0001,12.73518]
[1780174378364,35.66,73889.05,0.0,0.87215,0.0001,12.69326]
[1780174379498,35.66,73888.62,0.0,0.8721,0.0001,12.696]
[1780174385414,35.66,73889.15,0.0,0.87216,0.0001,12.69241]
[1780174389570,35.66,73880.16,0.0,0.87129,0.0001,12.75071]
[1780174391456,35.66,73878.29,0.0,0.8711,0.0001,12.7631]
[1780174396491,35.66,73872.81,0.0,0.87057,0.0001,12.79895]
[1780174399640,35.66,73867.26,0.0,0.87003,0.0001,12.83512]
[1780174405555,35.66,73864.78,0.0,0.86978,0.0001,12.85122]
[1780174410590,35.66,73863.36,0.0,0.86965,0.0001,12.86036]
[1780174415627,35.66,73862.95,0.0,0.86964,0.0001,12.85892]
[1780174421669,35.66,73861.34,0.0,0.86948,0.0001,12.86939]
[1780174426704,35.66,73862.79,0.0,0.86962,0.0001,12.85999]
[1780174431739,35.66,73864.58,0.0,0.8698,0.0001,12.84845]
[1780174437781,35.66,73865.34,0.0,0.86987,0.0001,12.84371]
[1780174442817,35.66,73869.1,0.0,0.87023,0.0001,12.81944]
[1780174447851,35.66,73871.33,0.0,0.87044,0.0001,12.80535]
[1780174453893,35.66,73871.69,0.0,0.87047,0.0001,12.80359]
[1780174460065,35.67,73869.44,0.0,0.87024,0.0001,12.81871]
[1780174465977,35.67,73869.76,0.0,0.87027,0.0001,12.81705]
[1780174472019,35.67,73869.92,0.0,0.87031,0.0001,12.81231]
[1780174477055,35.67,73869.84,0.0,0.8703,0.0001,12.81311]
[1780174484103,35.67,73869.84,0.0,0.8703,0.0001,12.81344]
[1780174489138,35.67,73869.84,0.0,0.87029,0.0001,12.81364]
[1780174494173,35.67,73871.17,0.0,0.87042,0.0001,12.8052]
[1780174499208,35.67,73873.7,0.0,0.87066,0.0001,12.78904]
[1780174504243,35.67,73870.61,0.0,0.87035,0.0001,12.80953]
[1780174509279,35.67,73870.63,0.0,0.87035,0.0001,12.80974]
[1780174514313,35.67,73870.69,0.0,0.87035,0.0001,12.80972]
[1780174519348,35.67,73871.07,0.0,0.87038,0.0001,12.80767]
[1780174524383,35.67,73871.32,0.0,0.8704,0.0001,12.8065]
[1780174530558,35.67,73870.54,0.0,0.87032,0.0001,12.81167]
[1780174536468,35.67,73870.46,0.0,0.87035,0.0001,12.80771]
[1780174541505,35.67,73870.64,0.0,0.87038,0.0001,12.80605]
[1780174546541,35.67,73869.08,0.0,0.87023,0.0001,12.81577]
[1780174553586,35.67,73865.32,0.0,0.86985,0.0001,12.84122]
[1780174560770,35.68,73864.51,0.0,0.86976,0.0001,12.8473]
[1780174566677,35.68,73863.09,0.0,0.86961,0.0001,12.85715]
[1780174571713,35.68,73858.92,0.0,0.8692,0.0001,12.88474]
[1780174579769,35.68,73858.33,0.0,0.86913,0.0001,12.88915]
[1780174584804,35.68,73856.55,0.0,0.86895,0.0001,12.90116]
[1780174589839,35.68,73857.34,0.0,0.86902,0.0001,12.89647]
[1780174594873,35.68,73858.66,0.0,0.86918,0.0001,12.88428]
[1780174599909,35.68,73859.57,0.0,0.86926,0.0001,12.87887]
[1780174608972,35.69,73861.49,0.0,0.86943,0.0001,12.86736]
[1780174616020,35.69,73863.01,0.0,0.86957,0.0001,12.85828]
[1780174621193,35.69,73865.17,0.0,0.86977,0.0001,12.84487]
[1780174627097,35.69,73865.65,0.0,0.86981,0.0001,12.84253]
[1780174632133,35.69,73864.34,0.0,0.86967,0.0001,12.85166]
[1780174637168,35.69,73863.92,0.0,0.86962,0.0001,12.85498]
[1780174643210,35.69,73863.54,0.0,0.86957,0.0001,12.85817]
[1780174648245,35.7,73864.24,0.0,0.86963,0.0001,12.85422]
[1780174653280,35.7,73865.07,0.0,0.86974,0.0001,12.84538]
[1780174659322,35.7,73865.24,0.0,0.86974,0.0001,12.84503]
[1780174664356,35.7,73866.3,0.0,0.86984,0.0001,12.83878]
[1780174671557,35.7,73866.92,0.0,0.86988,0.0001,12.83569]
[1780174677447,35.7,73867.37,0.0,0.86992,0.0001,12.83356]
[1780174683489,35.71,73867.45,0.0,0.86991,0.0001,12.83382]
[1780174685504,35.71,73873.74,0.0,0.87053,0.0001,12.79297]
[1780174691696,35.71,73875.59,0.0,0.8707,0.0001,12.78108]
[1780174698595,35.71,73875.1,0.0,0.87065,0.0001,12.78451]
[1780174703632,35.71,73874.65,0.0,0.87061,0.0001,12.78753]
[1780174711836,35.71,73873.53,0.0,0.87053,0.0001,12.79061]
[1780174721906,35.71,73872.57,0.0,0.87044,0.0001,12.7965]
[1780174729812,35.71,73872.45,0.0,0.87044,0.0001,12.79682]
[1780174735854,35.7,73872.16,0.0,0.87042,0.0001,12.79838]
[1780174742051,35.7,73871.62,0.0,0.87037,0.0001,12.80157]
[1780174752121,35.7,73871.42,0.0,0.87036,0.0001,12.80235]
[1780174758009,35.7,73871.21,0.0,0.87034,0.0001,12.80341]
[1780174763044,35.7,73869.06,0.0,0.87013,0.0001,12.81714]
[1780174770093,35.7,73871.23,0.0,0.87035,0.0001,12.80281]
[1780174776134,35.7,73871.42,0.0,0.8704,0.0001,12.79747]
[1780174782332,35.7,73869.77,0.0,0.87024,0.0001,12.80812]
[1780174789226,35.7,73870.49,0.0,0.87031,0.0001,12.80342]
[1780174792402,35.7,73876.72,0.0,0.87092,0.0001,12.76298]
[1780174795268,35.7,73882.26,0.0,0.87145,0.0001,12.72721]
[1780174799296,35.7,73886.82,0.0,0.87189,0.0001,12.69812]
[1780174802320,35.7,73893.58,0.0,0.87253,0.0001,12.65472]
[1780174804330,35.7,73895.31,0.0,0.87271,0.0001,12.64316]
[1780174813397,35.7,73894.61,0.0,0.87263,0.0001,12.648]
[1780174818432,35.7,73890.98,0.0,0.87228,0.0001,12.6717]
[1780174823467,35.7,73889.43,0.0,0.87213,0.0001,12.68191]
[1780174831523,35.7,73887.28,0.0,0.87195,0.0001,12.69195]
[1780174832685,35.7,73878.73,0.0,0.87112,0.0001,12.74745]
[1780174836558,35.7,73877.86,0.0,0.87104,0.0001,12.75278]
[1780174842755,35.7,73877.57,0.0,0.87102,0.0001,12.75422]
[1780174848642,35.7,73877.98,0.0,0.87107,0.0001,12.75088]
[1780174853678,35.7,73877.78,0.0,0.87105,0.0001,12.75241]
[1780174858714,35.7,73880.94,0.0,0.87134,0.0001,12.73326]
[1780174864756,35.71,73881.1,0.0,0.87133,0.0001,12.73388]
[1780174870798,35.71,73879.81,0.0,0.87118,0.0001,12.74388]
[1780174876841,35.72,73880.01,0.0,0.87117,0.0001,12.74417]
[1780174882030,35.72,73876.13,0.0,0.87077,0.0001,12.77093]
[1780174887917,35.72,73879.0,0.0,0.87103,0.0001,12.7537]
[1780174895973,35.73,73883.19,0.0,0.87144,0.0001,12.72475]
[1780174901010,35.73,73883.1,0.0,0.87141,0.0001,12.72673]
[1780174906045,35.73,73881.7,0.0,0.87126,0.0001,12.73704]
[1780174911079,35.74,73881.37,0.0,0.87121,0.0001,12.74045]
[1780174920143,35.74,73881.44,0.0,0.87118,0.0001,12.7422]
[1780174927194,35.74,73877.76,0.0,0.8708,0.0001,12.76762]
[1780174932383,35.75,73874.84,0.0,0.8705,0.0001,12.78756]
[1780174938272,35.75,73876.0,0.0,0.8706,0.0001,12.78109]
[1780174943310,35.75,73877.21,0.0,0.8707,0.0001,12.77407]
[1780174948342,35.75,73878.72,0.0,0.87084,0.0001,12.76512]
[1780174957403,35.76,73879.4,0.0,0.87092,0.0001,12.75814]
[1780174962593,35.76,73881.55,0.0,0.87111,0.0001,12.74501]
[1780174969489,35.76,73881.6,0.0,0.8711,0.0001,12.74596]
[1780174974524,35.76,73881.52,0.0,0.87108,0.0001,12.74744]
[1780174980567,35.77,73883.12,0.0,0.87122,0.0001,12.73823]
[1780174987618,35.77,73884.61,0.0,0.87134,0.0001,12.72999]
[1780174992806,35.77,73884.84,0.0,0.87135,0.0001,12.72952]
[1780175002876,35.78,73884.75,0.0,0.87131,0.0001,12.73212]
[1780175008770,35.78,73885.04,0.0,0.87132,0.0001,12.7314]
[1780175018834,35.78,73884.8,0.0,0.8713,0.0001,12.7308]
[1780175028906,35.79,73883.44,0.0,0.87114,0.0001,12.74149]
[1780175034952,35.79,73882.54,0.0,0.87104,0.0001,12.74845]
[1780175043157,35.79,73882.96,0.0,0.87105,0.0001,12.74748]
[1780175053226,35.8,73882.85,0.0,0.87102,0.0001,12.75008]
[1780175061135,35.8,73883.78,0.0,0.87109,0.0001,12.74553]
[1780175067178,35.8,73884.31,0.0,0.87112,0.0001,12.74309]
[1780175073368,35.81,73885.15,0.0,0.87122,0.0001,12.7345]
[1780175079261,35.81,73885.71,0.0,0.87127,0.0001,12.73171]
[1780175085303,35.81,73886.07,0.0,0.87129,0.0001,12.73015]
[1780175093509,35.81,73886.64,0.0,0.87133,0.0001,12.72744]
[1780175099405,35.81,73886.89,0.0,0.87134,0.0001,12.72654]
[1780175100411,35.81,73880.66,0.0,0.87074,0.0001,12.76698]
[1780175103434,35.81,73934.9,0.0,0.87593,9e-05,12.41701]
[1780175104440,35.81,73933.27,0.0,0.87576,9e-05,12.42807]
[1780175109474,35.82,73879.66,0.0,0.87059,0.0001,12.77688]
[1780175111635,35.82,73875.17,0.0,0.87015,0.0001,12.80599]
[1780175117532,35.82,73876.51,0.0,0.87028,0.0001,12.79732]
[1780175123573,35.82,73876.16,0.0,0.87025,0.0001,12.79978]
[1780175131775,35.82,73876.6,0.0,0.87032,0.0001,12.79326]
[1780175139688,35.82,73876.48,0.0,0.8703,0.0001,12.7946]
[1780175146736,35.82,73878.68,0.0,0.8705,0.0001,12.781]
[1780175151915,35.83,73882.51,0.0,0.87087,0.0001,12.75669]
[1780175159825,35.83,73882.51,0.0,0.87087,0.0001,12.75672]
[1780175164862,35.82,73883.67,0.0,0.87099,0.0001,12.74846]
[1780175170903,35.82,73884.45,0.0,0.87108,0.0001,12.74261]
[1780175177953,35.82,73882.95,0.0,0.87094,0.0001,12.75146]
[1780175182990,35.82,73880.16,0.0,0.87068,0.0001,12.7689]
[1780175188023,35.82,73878.67,0.0,0.87055,0.0001,12.77793]
[1780175193060,35.82,73878.05,0.0,0.87053,0.0001,12.77728]
[1780175202269,35.81,73877.72,0.0,0.87051,0.0001,12.77831]
[1780175208172,35.81,73879.22,0.0,0.87067,0.0001,12.76802]
[1780175214217,35.81,73879.65,0.0,0.87072,0.0001,12.76444]
[1780175221267,35.81,73880.62,0.0,0.87082,0.0001,12.75741]
[1780175226298,35.81,73882.82,0.0,0.87105,0.0001,12.74266]
[1780175232478,35.81,73882.79,0.0,0.87105,0.0001,12.74229]
[1780175238382,35.81,73883.56,0.0,0.87113,0.0001,12.73676]
[1780175243417,35.8,73884.15,0.0,0.8712,0.0001,12.73248]
[1780175248454,35.8,73888.18,0.0,0.87159,0.0001,12.70601]
[1780175251474,35.8,73882.89,0.0,0.87112,0.0001,12.73598]
[1780175256509,35.8,73884.44,0.0,0.87127,0.0001,12.72546]
[1780175262690,35.8,73886.84,0.0,0.87151,0.0001,12.70948]
[1780175268594,35.8,73886.08,0.0,0.87144,0.0001,12.71405]
[1780175275643,35.8,73885.58,0.0,0.8714,0.0001,12.71683]
[1780175282830,35.8,73884.84,0.0,0.87133,0.0001,12.72191]
[1780175288733,35.8,73884.6,0.0,0.8713,0.0001,12.72381]
[1780175297797,35.8,73884.01,0.0,0.87123,0.0001,12.72812]
[1780175302831,35.8,73884.47,0.0,0.87128,0.0001,12.72542]
[1780175307869,35.8,73883.96,0.0,0.87122,0.0001,12.72901]
[1780175312904,35.8,73883.86,0.0,0.87124,0.0001,12.72589]
[1780175317939,35.8,73881.43,0.0,0.871,0.0001,12.74188]
[1780175322973,35.8,73881.41,0.0,0.871,0.0001,12.74219]
[1780175328009,35.8,73880.51,0.0,0.87091,0.0001,12.74819]
[1780175333181,35.81,73879.71,0.0,0.87083,0.0001,12.75354]
[1780175339089,35.81,73878.53,0.0,0.87071,0.0001,12.7614]
[1780175344122,35.81,73878.68,0.0,0.87072,0.0001,12.7606]
[1780175351176,35.81,73878.33,0.0,0.87068,0.0001,12.76314]
[1780175360240,35.81,73877.82,0.0,0.87064,0.0001,12.76595]
[1780175365277,35.8,73877.6,0.0,0.87062,0.0001,12.76699]
[1780175370311,35.8,73878.39,0.0,0.87071,0.0001,12.7615]
[1780175375346,35.8,73878.69,0.0,0.87077,0.0001,12.75519]
[1780175382394,35.8,73878.88,0.0,0.8708,0.0001,12.7535]
[1780175387438,35.8,73879.23,0.0,0.87084,0.0001,12.75099]
[1780175393605,35.8,73879.62,0.0,0.87088,0.0001,12.74805]
[1780175399514,35.8,73879.72,0.0,0.87089,0.0001,12.7475]
[1780175404549,35.8,73880.55,0.0,0.87096,0.0001,12.7424]
[1780175409586,35.8,73880.75,0.0,0.87098,0.0001,12.7414]
[1780175417640,35.8,73880.6,0.0,0.87096,0.0001,12.74283]
[1780175422676,35.8,73880.35,0.0,0.87093,0.0001,12.74473]
[1780175431738,35.8,73880.39,0.0,0.87096,0.0001,12.74091]
[1780175436772,35.81,73880.2,0.0,0.87094,0.0001,12.74242]
[1780175441809,35.81,73880.18,0.0,0.87093,0.0001,12.74282]
[1780175447850,35.81,73880.11,0.0,0.87092,0.0001,12.74359]
[1780175452886,35.81,73880.19,0.0,0.87092,0.0001,12.74333]
[1780175464095,35.81,73880.17,0.0,0.87091,0.0001,12.74404]
[1780175471012,35.81,73880.12,0.0,0.8709,0.0001,12.74471]
[1780175477060,35.81,73879.92,0.0,0.87088,0.0001,12.7463]
[1780175483101,35.81,73879.58,0.0,0.87084,0.0001,12.74879]
[1780175488137,35.81,73878.84,0.0,0.87077,0.0001,12.7538]
[1780175494319,35.81,73878.2,0.0,0.87073,0.0001,12.75415]
[1780175501227,35.81,73878.1,0.0,0.87072,0.0001,12.75512]
[1780175506262,35.81,73874.23,0.0,0.87034,0.0001,12.78032]
[1780175511298,35.81,73875.37,0.0,0.87045,0.0001,12.773]
[1780175516333,35.81,73873.28,0.0,0.87025,0.0001,12.78659]
[1780175521370,35.81,73873.84,0.0,0.8703,0.0001,12.78301]
[1780175527410,35.81,73874.21,0.0,0.87034,0.0001,12.78069]
[1780175534599,35.81,73874.23,0.0,0.87034,0.0001,12.78069]
[1780175540499,35.81,73874.23,0.0,0.87033,0.0001,12.78077]
[1780175545538,35.81,73874.67,0.0,0.87038,0.0001,12.77799]
[1780175552586,35.81,73874.81,0.0,0.87042,0.0001,12.77313]
[1780175562656,35.81,73875.04,0.0,0.87044,0.0001,12.77185]
[1780175568698,35.82,73875.17,0.0,0.87045,0.0001,12.77114]
[1780175574885,35.82,73875.19,0.0,0.87045,0.0001,12.77108]
[1780175580786,35.82,73875.71,0.0,0.8705,0.0001,12.76778]
[1780175586830,35.82,73873.34,0.0,0.87027,0.0001,12.78307]
[1780175591864,35.81,73877.78,0.0,0.87071,0.0001,12.75382]
[1780175599921,35.81,73882.7,0.0,0.87119,0.0001,12.72171]
[1780175605099,35.81,73881.84,0.0,0.87111,0.0001,12.72748]
[1780175610997,35.81,73881.56,0.0,0.87108,0.0001,12.7295]
[1780175616033,35.82,73881.54,0.0,0.87111,0.0001,12.72575]
[1780175621067,35.82,73881.21,0.0,0.87107,0.0001,12.72806]
[1780175626103,35.82,73878.92,0.0,0.87085,0.0001,12.74301]
[1780175631138,35.82,73876.14,0.0,0.87057,0.0001,12.7611]
[1780175637180,35.81,73877.96,0.0,0.87076,0.0001,12.74874]
[1780175646243,35.81,73876.62,0.0,0.87064,0.0001,12.75648]
[1780175651278,35.81,73873.22,0.0,0.87032,0.0001,12.77789]
[1780175658327,35.81,73870.35,0.0,0.87004,0.0001,12.79642]
[1780175663364,35.81,73871.48,0.0,0.87015,0.0001,12.78926]
[1780175668397,35.81,73868.49,0.0,0.86986,0.0001,12.80872]
[1780175675593,35.81,73866.77,0.0,0.86973,0.0001,12.81541]
[1780175681488,35.81,73868.0,0.0,0.86986,0.0001,12.80634]
[1780175686523,35.81,73869.68,0.0,0.87004,0.0001,12.79463]
[1780175689544,35.81,73874.75,0.0,0.87054,0.0001,12.76131]
[1780175692565,35.8,73880.86,0.0,0.87114,0.0001,12.72145]
[1780175695736,35.8,73889.85,0.0,0.87201,0.0001,12.66311]
[1780175697601,35.8,73892.39,0.0,0.87226,0.0001,12.64668]
[1780175702636,35.8,73893.96,0.0,0.87241,0.0001,12.63672]
[1780175707671,35.8,73892.87,0.0,0.87232,0.0001,12.64271]
[1780175715876,35.8,73892.14,0.0,0.87228,0.0001,12.64539]
[1780175721770,35.8,73890.54,0.0,0.87214,0.0001,12.65458]
[1780175727812,35.79,73887.5,0.0,0.87187,0.0001,12.67254]
[1780175734860,35.79,73887.02,0.0,0.87188,0.0001,12.66987]
[1780175746089,35.78,73886.61,0.0,0.87188,0.0001,12.66985]
[1780175752987,35.78,73886.04,0.0,0.87185,0.0001,12.67185]
[1780175763066,35.77,73885.64,0.0,0.87185,0.0001,12.67204]
[1780175764074,35.77,73878.93,0.0,0.8712,0.0001,12.7155]
[1780175765083,35.77,73877.58,0.0,0.87107,0.0001,12.72418]
[1780175770111,35.77,73877.75,0.0,0.87109,0.0001,12.72269]
[1780175776306,35.77,73877.83,0.0,0.87111,0.0001,12.72132]
[1780175781187,35.77,73882.96,0.0,0.87162,0.0001,12.68717]
[1780175785219,35.77,73888.07,0.0,0.87212,0.0001,12.65346]
[1780175790250,35.76,73891.42,0.0,0.87246,0.0001,12.63087]
[1780175796447,35.76,73891.87,0.0,0.87255,0.0001,12.62285]
[1780175802335,35.76,73891.86,0.0,0.87256,0.0001,12.62206]
[1780175816430,35.75,73891.93,0.0,0.8726,0.0001,12.6195]
[1780175823481,35.75,73892.02,0.0,0.87263,0.0001,12.6176]
[1780175833551,35.75,73891.98,0.0,0.87265,0.0001,12.61596]
[1780175843622,35.74,73892.13,0.0,0.87269,0.0001,12.61309]
[1780175848657,35.74,73892.2,0.0,0.87271,0.0001,12.61168]
[1780175853690,35.74,73892.17,0.0,0.87276,0.0001,12.60688]
[1780175858726,35.74,73891.78,0.0,0.87273,0.0001,12.60849]
[1780175866938,35.73,73891.84,0.0,0.87276,0.0001,12.60643]
[1780175872825,35.73,73892.24,0.0,0.87281,0.0001,12.60293]
[1780175883901,35.73,73892.54,0.0,0.87287,0.0001,12.59905]
[1780175889943,35.72,73892.31,0.0,0.87287,0.0001,12.59933]
[1780175894979,35.72,73892.31,0.0,0.87288,0.0001,12.59846]
[1780175900016,35.72,73892.14,0.0,0.87288,0.0001,12.59871]
[1780175905051,35.72,73893.05,0.0,0.87298,0.0001,12.59197]
[1780175910087,35.72,73892.91,0.0,0.87297,0.0001,12.59206]
[1780175917290,35.71,73892.34,0.0,0.87297,0.0001,12.59058]
[1780175924191,35.71,73893.24,0.0,0.87307,0.0001,12.58368]
[1780175937430,35.71,73892.85,0.0,0.87306,0.0001,12.58425]
[1780175943322,35.71,73891.75,0.0,0.87297,0.0001,12.59046]
[1780175948358,35.7,73891.62,0.0,0.87297,0.0001,12.59052]
[1780175954401,35.7,73888.68,0.0,0.8727,0.0001,12.60855]
[1780175961451,35.7,73888.17,0.0,0.87267,0.0001,12.61071]
[1780175966485,35.7,73886.37,0.0,0.8725,0.0001,12.62162]
[1780175971520,35.7,73885.21,0.0,0.87243,0.0001,12.62437]
[1780175976556,35.69,73884.18,0.0,0.87234,0.0001,12.63034]
[1780175982599,35.69,73881.93,0.0,0.87214,0.0001,12.64405]
[1780175987791,35.69,73882.29,0.0,0.87219,0.0001,12.64092]
[1780175993675,35.69,73881.68,0.0,0.87214,0.0001,12.64394]
[1780175998710,35.69,73881.89,0.0,0.87217,0.0001,12.64178]
[1780176003746,35.68,73880.87,0.0,0.87208,0.0001,12.64762]
[1780176009791,35.68,73880.89,0.0,0.8721,0.0001,12.64654]
[1780176014825,35.68,73881.3,0.0,0.87215,0.0001,12.6431]
[1780176019861,35.68,73881.64,0.0,0.8722,0.0001,12.64014]
[1780176024895,35.68,73881.21,0.0,0.87216,0.0001,12.64236]
[1780176029930,35.68,73884.8,0.0,0.87251,0.0001,12.61901]
[1780176034965,35.68,73884.38,0.0,0.87251,0.0001,12.61703]
[1780176042014,35.67,73884.03,0.0,0.87249,0.0001,12.61841]
[1780176047051,35.67,73882.22,0.0,0.87233,0.0001,12.62951]
[1780176058285,35.67,73883.23,0.0,0.87245,0.0001,12.62146]
[1780176068358,35.67,73883.03,0.0,0.87244,0.0001,12.62156]
[1780176074240,35.66,73882.73,0.0,0.87242,0.0001,12.6228]
[1780176083304,35.66,73882.72,0.0,0.87244,0.0001,12.62173]
[1780176088497,35.66,73882.09,0.0,0.87239,0.0001,12.6252]
[1780176098567,35.66,73882.1,0.0,0.87244,0.0001,12.61985]
[1780176105457,35.66,73881.68,0.0,0.87241,0.0001,12.62176]
[1780176117541,35.65,73881.5,0.0,0.87241,0.0001,12.6215]
[1780176122576,35.65,73881.71,0.0,0.87244,0.0001,12.61956]
[1780176128777,35.65,73881.81,0.0,0.87246,0.0001,12.61823]
[1780176135668,35.65,73882.01,0.0,0.87249,0.0001,12.61616]
[1780176140708,35.65,73882.01,0.0,0.8725,0.0001,12.61562]
[1780176145743,35.65,73882.91,0.0,0.8726,0.0001,12.60924]
[1780176151785,35.64,73882.79,0.0,0.87263,0.0001,12.60538]
[1780176158988,35.64,73883.39,0.0,0.87269,0.0001,12.60083]
[1780176165880,35.64,73883.39,0.0,0.8727,0.0001,12.60022]
[1780176175950,35.64,73883.14,0.0,0.87269,0.0001,12.60099]
[1780176186022,35.64,73882.96,0.0,0.87269,0.0001,12.60131]
[1780176192066,35.64,73882.86,0.0,0.87268,0.0001,12.60146]
[1780176194080,35.64,73888.39,0.0,0.87322,0.0001,12.56542]
[1780176199269,35.64,73890.56,0.0,0.87343,0.0001,12.55118]
[1780176205157,35.64,73891.05,0.0,0.87348,0.0001,12.5478]
[1780176210193,35.64,73890.12,0.0,0.8734,0.0001,12.5535]
[1780176215229,35.63,73891.7,0.0,0.87358,0.0001,12.53896]
[1780176220262,35.63,73892.25,0.0,0.87364,0.0001,12.53518]
[1780176226306,35.63,73893.7,0.0,0.87378,0.0001,12.52552]
[1780176231339,35.63,73888.9,0.0,0.87333,0.0001,12.55641]
[1780176236374,35.63,73896.76,0.0,0.87409,0.0001,12.50508]
[1780176238388,35.63,73897.71,0.0,0.87418,0.0001,12.49892]
[1780176243424,35.63,73898.97,0.0,0.8743,0.0001,12.49079]
[1780176248459,35.63,73897.28,0.0,0.87414,0.0001,12.50183]
[1780176253494,35.63,73896.04,0.0,0.87402,0.0001,12.50993]
[1780176257521,35.63,73888.12,0.0,0.87325,0.0001,12.56137]
[1780176258529,35.63,73886.28,0.0,0.87307,0.0001,12.57327]
[1780176263564,35.63,73884.7,0.0,0.87293,0.0001,12.58326]
[1780176268598,35.63,73884.4,0.0,0.8729,0.0001,12.58486]
[1780176272629,35.63,73876.63,0.0,0.87219,0.0001,12.63101]
[1780176273635,35.63,73876.09,0.0,0.87213,0.0001,12.63439]
[1780176278669,35.63,73879.09,0.0,0.87243,0.0001,12.61429]
[1780176283703,35.63,73879.67,0.0,0.8725,0.0001,12.61006]
[1780176289940,35.63,73879.85,0.0,0.87252,0.0001,12.60837]
[1780176296795,35.63,73880.1,0.0,0.87256,0.0001,12.60615]
[1780176299817,35.63,73887.17,0.0,0.87324,0.0001,12.56003]
[1780176303846,35.63,73888.66,0.0,0.87339,0.0001,12.55032]
[1780176309887,35.62,73888.7,0.0,0.87339,0.0001,12.55003]
[1780176314922,35.62,73887.51,0.0,0.87328,0.0001,12.55756]
[1780176320155,35.62,73888.55,0.0,0.87338,0.0001,12.55072]
[1780176326000,35.62,73889.45,0.0,0.87347,0.0001,12.54478]
[1780176331037,35.62,73889.49,0.0,0.87351,0.0001,12.54035]
[1780176338087,35.62,73889.89,0.0,0.87355,0.0001,12.53766]
[1780176343122,35.62,73889.28,0.0,0.87349,0.0001,12.5415]
[1780176348157,35.62,73894.15,0.0,0.87396,0.0001,12.50991]
[1780176353192,35.62,73896.31,0.0,0.87417,0.0001,12.49598]
[1780176359235,35.62,73897.15,0.0,0.87425,0.0001,12.49061]
[1780176364272,35.62,73899.59,0.0,0.87448,0.0001,12.47486]
[1780176370516,35.62,73899.89,0.0,0.87451,0.0001,12.47302]
[1780176376354,35.62,73900.33,0.0,0.87455,0.0001,12.47025]
[1780176382396,35.62,73900.16,0.0,0.87453,0.0001,12.47155]
[1780176389446,35.63,73900.17,0.0,0.87452,0.0001,12.47175]
[1780176394479,35.63,73900.32,0.0,0.87457,0.0001,12.46693]
[1780176399515,35.63,73900.2,0.0,0.87455,0.0001,12.46795]
[1780176404549,35.63,73896.42,0.0,0.87419,0.0001,12.4927]
[1780176409584,35.63,73895.93,0.0,0.87414,0.0001,12.49595]
[1780176414619,35.63,73893.93,0.0,0.87395,0.0001,12.50897]
[1780176420870,35.63,73893.44,0.0,0.8739,0.0001,12.51215]
[1780176430939,35.63,73891.62,0.0,0.87372,0.0001,12.52392]
[1780176433759,35.63,73885.25,0.0,0.87311,0.0001,12.56524]
[1780176435772,35.63,73880.83,0.0,0.87269,0.0001,12.59379]
[1780176441010,35.63,73886.1,0.0,0.8732,0.0001,12.55936]
[1780176446849,35.63,73886.7,0.0,0.87326,0.0001,12.55515]
[1780176451886,35.62,73887.94,0.0,0.87342,0.0001,12.54279]
[1780176456920,35.62,73890.91,0.0,0.87371,0.0001,12.52333]
[1780176461955,35.62,73890.8,0.0,0.8737,0.0001,12.52392]
[1780176469004,35.62,73891.89,0.0,0.8738,0.0001,12.51666]
[1780176474040,35.62,73892.38,0.0,0.87385,0.0001,12.51335]
[1780176480081,35.62,73893.02,0.0,0.87392,0.0001,12.50903]
[1780176486122,35.62,73893.21,0.0,0.87394,0.0001,12.50764]
[1780176491360,35.62,73893.35,0.0,0.87395,0.0001,12.50658]
[1780176497198,35.62,73894.01,0.0,0.87402,0.0001,12.50211]
[1780176503241,35.62,73894.02,0.0,0.87402,0.0001,12.50187]
[1780176508277,35.62,73894.51,0.0,0.87407,0.0001,12.49857]
[1780176513311,35.62,73894.77,0.0,0.87413,0.0001,12.49271]
[1780176518347,35.62,73894.73,0.0,0.87413,0.0001,12.49293]
[1780176523381,35.62,73894.76,0.0,0.87413,0.0001,12.49273]
[1780176528420,35.62,73894.21,0.0,0.87408,0.0001,12.49632]
[1780176533458,35.62,73892.32,0.0,0.8739,0.0001,12.50858]
[1780176538492,35.62,73892.72,0.0,0.87394,0.0001,12.50595]
[1780176547555,35.62,73893.44,0.0,0.87401,0.0001,12.50121]
[1780176552594,35.62,73892.66,0.0,0.87393,0.0001,12.50621]
[1780176555619,35.62,73903.16,0.0,0.87494,0.0001,12.43807]
[1780176556625,35.62,73908.14,0.0,0.87542,0.0001,12.40588]
[1780176561852,35.62,73909.27,0.0,0.87551,0.0001,12.39927]
[1780176567704,35.62,73909.29,0.0,0.8755,0.0001,12.39987]
[1780176572739,35.63,73909.21,0.0,0.87552,0.0001,12.39693]
[1780176577774,35.63,73909.52,0.0,0.87554,0.0001,12.39553]
[1780176586838,35.63,73906.8,0.0,0.87527,0.0001,12.41406]
[1780176592064,35.63,73904.44,0.0,0.87504,0.0001,12.42975]
[1780176597916,35.63,73902.06,0.0,0.8748,0.0001,12.4456]
[1780176600937,35.63,73894.72,0.0,0.8741,0.0001,12.49333]
[1780176602950,35.63,73891.42,0.0,0.87378,0.0001,12.51468]
[1780176607987,35.63,73893.25,0.0,0.87396,0.0001,12.50264]
[1780176615034,35.63,73892.11,0.0,0.87385,0.0001,12.50991]
[1780176622274,35.63,73892.29,0.0,0.87387,0.0001,12.50859]
[1780176628126,35.63,73892.38,0.0,0.87388,0.0001,12.50787]
[1780176633163,35.63,73890.38,0.0,0.87372,0.0001,12.51669]
[1780176642415,35.63,73890.93,0.0,0.87378,0.0001,12.51286]
[1780176651287,35.63,73891.37,0.0,0.87383,0.0001,12.50978]
[1780176657332,35.63,73891.47,0.0,0.87384,0.0001,12.509]
[1780176662557,35.63,73891.77,0.0,0.87387,0.0001,12.50695]
[1780176669413,35.63,73891.83,0.0,0.87388,0.0001,12.50641]
[1780176674447,35.63,73892.18,0.0,0.87391,0.0001,12.50405]
[1780176682699,35.63,73891.5,0.0,0.87385,0.0001,12.50841]
[1780176688546,35.63,73887.39,0.0,0.87345,0.0001,12.53509]
[1780176694587,35.63,73886.1,0.0,0.87336,0.0001,12.53927]
[1780176702844,35.63,73886.49,0.0,0.8734,0.0001,12.53656]
[1780176708687,35.63,73887.02,0.0,0.87345,0.0001,12.53302]
[1780176713920,35.63,73887.18,0.0,0.87347,0.0001,12.53187]
[1780176722983,35.63,73887.18,0.0,0.87347,0.0001,12.5317]
[1780176728829,35.63,73885.49,0.0,0.87331,0.0001,12.54253]
[1780176734064,35.62,73885.13,0.0,0.87328,0.0001,12.54471]
[1780176740912,35.62,73883.31,0.0,0.87311,0.0001,12.55629]
[1780176745947,35.62,73881.88,0.0,0.87297,0.0001,12.56537]
[1780176754206,35.62,73882.01,0.0,0.87302,0.0001,12.56013]
[1780176760045,35.62,73882.2,0.0,0.87304,0.0001,12.55867]
[1780176765080,35.62,73882.21,0.0,0.87305,0.0001,12.55845]
[1780176770115,35.62,73880.71,0.0,0.8729,0.0001,12.56805]
[1780176775150,35.62,73881.2,0.0,0.87295,0.0001,12.56468]
[1780176780185,35.62,73881.39,0.0,0.87297,0.0001,12.56327]
[1780176787235,35.62,73881.75,0.0,0.87301,0.0001,12.56072]
[1780176794486,35.62,73881.84,0.0,0.87302,0.0001,12.55995]
[1780176800325,35.62,73881.76,0.0,0.87302,0.0001,12.56031]
[1780176805360,35.62,73880.66,0.0,0.87291,0.0001,12.56731]
[1780176814423,35.62,73880.85,0.0,0.87297,0.0001,12.56171]
[1780176821675,35.62,73881.18,0.0,0.873,0.0001,12.55938]
[1780176831746,35.62,73881.15,0.0,0.873,0.0001,12.55932]
[1780176837585,35.62,73881.16,0.0,0.87301,0.0001,12.55911]
[1780176842822,35.62,73881.25,0.0,0.87302,0.0001,12.55841]
[1780176852892,35.62,73881.2,0.0,0.87302,0.0001,12.55851]
[1780176862965,35.62,73881.24,0.0,0.87302,0.0001,12.55802]
[1780176868805,35.62,73881.35,0.0,0.87304,0.0001,12.5572]
[1780176874044,35.62,73881.42,0.0,0.87308,0.0001,12.55252]
[1780176882901,35.62,73881.39,0.0,0.87308,0.0001,12.55251]
[1780176891967,35.61,73881.45,0.0,0.87309,0.0001,12.55177]
[1780176897221,35.61,73881.4,0.0,0.87309,0.0001,12.55188]
[1780176903046,35.61,73881.21,0.0,0.87307,0.0001,12.55293]
[1780176908082,35.61,73880.97,0.0,0.87305,0.0001,12.55437]
[1780176913116,35.61,73880.78,0.0,0.87303,0.0001,12.5555]
[1780176918151,35.61,73876.82,0.0,0.87265,0.0001,12.58107]
[1780176923187,35.61,73876.8,0.0,0.87265,0.0001,12.58094]
[1780176927431,35.61,73870.18,0.0,0.87201,0.0001,12.6238]
[1780176929229,35.61,73870.03,0.0,0.872,0.0001,12.62457]
[1780176934263,35.61,73870.57,0.0,0.87209,0.0001,12.61688]
[1780176939297,35.61,73871.32,0.0,0.87217,0.0001,12.61149]
[1780176944334,35.61,73869.89,0.0,0.87204,0.0001,12.62025]
[1780176949368,35.61,73868.95,0.0,0.87196,0.0001,12.62568]
[1780176956418,35.6,73869.37,0.0,0.87201,0.0001,12.62184]
[1780176965482,35.6,73870.11,0.0,0.87211,0.0001,12.61563]
[1780176970517,35.6,73871.16,0.0,0.87222,0.0001,12.60808]
[1780176977781,35.6,73870.15,0.0,0.87213,0.0001,12.61365]
[1780176983608,35.6,73871.64,0.0,0.87229,0.0001,12.60313]
[1780176988642,35.59,73872.29,0.0,0.87236,0.0001,12.59829]
[1780176994684,35.59,73872.46,0.0,0.87242,0.0001,12.59244]
[1780176997922,35.59,73864.21,0.0,0.87162,0.0001,12.64572]
[1780177003749,35.59,73864.46,0.0,0.87166,0.0001,12.643]
[1780177010799,35.59,73864.7,0.0,0.87171,0.0001,12.64028]
[1780177018061,35.58,73866.8,0.0,0.87193,0.0001,12.62549]
[1780177024895,35.58,73867.82,0.0,0.87204,0.0001,12.61776]
[1780177029942,35.58,73869.2,0.0,0.87219,0.0001,12.60804]
[1780177034979,35.58,73873.25,0.0,0.87259,0.0001,12.58116]
[1780177041023,35.58,73873.73,0.0,0.87264,0.0001,12.57744]
[1780177044043,35.58,73879.17,0.0,0.87318,0.0001,12.54177]
[1780177049078,35.58,73879.16,0.0,0.87318,0.0001,12.54146]
[1780177054114,35.58,73879.84,0.0,0.87329,0.0001,12.53259]
[1780177062169,35.57,73879.57,0.0,0.87327,0.0001,12.53371]
[1780177068415,35.57,73878.99,0.0,0.87322,0.0001,12.53698]
[1780177075257,35.57,73878.99,0.0,0.87323,0.0001,12.53638]
[1780177080296,35.57,73878.07,0.0,0.87314,0.0001,12.54197]
[1780177085329,35.57,73878.72,0.0,0.87322,0.0001,12.53723]
[1780177091374,35.57,73878.92,0.0,0.87324,0.0001,12.53541]
[1780177098627,35.57,73878.45,0.0,0.8732,0.0001,12.53807]
[1780177105468,35.57,73878.45,0.0,0.87321,0.0001,12.53771]
[1780177112519,35.57,73877.92,0.0,0.87319,0.0001,12.53686]
[1780177118768,35.57,73877.83,0.0,0.87319,0.0001,12.53732]
[1780177124604,35.57,73877.69,0.0,0.87317,0.0001,12.53815]
[1780177129640,35.57,73877.92,0.0,0.8732,0.0001,12.53662]
[1780177135681,35.57,73877.66,0.0,0.87317,0.0001,12.53829]
[1780177140715,35.57,73877.51,0.0,0.87316,0.0001,12.53925]
[1780177145752,35.57,73877.79,0.0,0.87318,0.0001,12.53744]
[1780177151795,35.57,73878.17,0.0,0.87322,0.0001,12.53502]
[1780177159047,35.57,73877.98,0.0,0.8732,0.0001,12.53632]
[1780177161865,35.57,73883.54,0.0,0.87374,0.0001,12.50024]
[1780177166901,35.57,73883.57,0.0,0.87374,0.0001,12.50038]
[1780177171935,35.57,73882.95,0.0,0.8737,0.0001,12.50065]
[1780177179189,35.57,73882.8,0.0,0.87368,0.0001,12.50207]
[1780177185026,35.57,73882.77,0.0,0.87368,0.0001,12.50263]
[1780177191070,35.57,73882.55,0.0,0.87365,0.0001,12.50439]
[1780177199329,35.57,73882.14,0.0,0.8736,0.0001,12.50753]
[1780177205169,35.57,73881.04,0.0,0.87349,0.0001,12.51492]
[1780177211210,35.57,73881.49,0.0,0.87353,0.0001,12.51226]
[1780177216246,35.57,73881.5,0.0,0.87353,0.0001,12.51243]
[1780177223296,35.57,73882.79,0.0,0.87365,0.0001,12.50444]
[1780177228333,35.57,73883.84,0.0,0.87375,0.0001,12.49792]
[1780177233364,35.58,73887.27,0.0,0.8741,0.0001,12.47199]
[1780177238399,35.58,73889.13,0.0,0.87428,0.0001,12.46038]
[1780177243435,35.58,73889.89,0.0,0.87434,0.0001,12.45598]
[1780177248469,35.58,73892.4,0.0,0.87458,0.0001,12.44025]
[1780177254511,35.58,73893.56,0.0,0.87468,0.0001,12.43352]
[1780177259750,35.58,73893.44,0.0,0.87466,0.0001,12.43491]
[1780177265592,35.58,73893.34,0.0,0.87464,0.0001,12.43627]
[1780177270629,35.58,73897.25,0.0,0.875,0.0001,12.41149]
[1780177276673,35.59,73898.75,0.0,0.87513,0.0001,12.40259]
[1780177281706,35.59,73898.92,0.0,0.87514,0.0001,12.40215]
[1780177286741,35.59,73899.29,0.0,0.87517,0.0001,12.40038]
[1780177291777,35.59,73899.04,0.0,0.87517,0.0001,12.39854]
[1780177296811,35.59,73900.39,0.0,0.87529,0.0001,12.39043]
[1780177301847,35.59,73900.1,0.0,0.87525,0.0001,12.39297]
[1780177309902,35.6,73900.18,0.0,0.87524,0.0001,12.39347]
[1780177315945,35.6,73901.33,0.0,0.87534,0.0001,12.38676]
[1780177325012,35.6,73902.97,0.0,0.87548,0.0001,12.37728]
[1780177330245,35.6,73904.3,0.0,0.8756,0.0001,12.36936]
[1780177336085,35.6,73904.85,0.0,0.87564,0.0001,12.36665]
[1780177343134,35.61,73904.91,0.0,0.87563,0.0001,12.36723]
[1780177349178,35.61,73905.78,0.0,0.87571,0.0001,12.36235]
[1780177354212,35.61,73908.46,0.0,0.87598,0.0001,12.34162]
[1780177359247,35.61,73911.36,0.0,0.87625,0.0001,12.32367]
[1780177364282,35.61,73911.63,0.0,0.87626,0.0001,12.32284]
[1780177369317,35.61,73911.69,0.0,0.87625,0.0001,12.32342]
[1780177374353,35.62,73911.22,0.0,0.87619,0.0001,12.32744]
[1780177380595,35.62,73910.39,0.0,0.8761,0.0001,12.33419]
[1780177386436,35.62,73910.19,0.0,0.87606,0.0001,12.33645]
[1780177392480,35.62,73911.99,0.0,0.87622,0.0001,12.32598]
[1780177396506,35.63,73918.14,0.0,0.87679,9e-05,12.28704]
[1780177398521,35.63,73923.46,0.0,0.87729,9e-05,12.25269]
[1780177403556,35.63,73926.41,0.0,0.87757,9e-05,12.234]
[1780177408589,35.63,73928.1,0.0,0.87772,9e-05,12.22349]
[1780177413630,35.63,73930.07,0.0,0.87793,9e-05,12.20725]
[1780177418668,35.63,73930.9,0.0,0.878,9e-05,12.20258]
[1780177423701,35.63,73932.58,0.0,0.87815,9e-05,12.19251]
[1780177428736,35.63,73935.72,0.0,0.87843,9e-05,12.1731]
[1780177432764,35.64,73943.09,0.0,0.87911,9e-05,12.12668]
[1780177434777,35.64,73949.28,0.0,0.87967,9e-05,12.08788]
[1780177437798,35.64,73959.08,0.0,0.88057,9e-05,12.02588]
[1780177442833,35.65,73960.32,0.0,0.88065,9e-05,12.01985]
[1780177447869,35.65,73963.44,0.0,0.88091,9e-05,12.00187]
[1780177449885,35.65,73951.6,0.0,0.8798,9e-05,12.07878]
[1780177451099,35.65,73943.33,0.0,0.87903,9e-05,12.13232]
[1780177452906,35.65,73937.53,0.0,0.87848,9e-05,12.17021]
[1780177453913,35.65,73929.34,0.0,0.8777,9e-05,12.2232]
[1780177454922,35.65,73925.27,0.0,0.87732,9e-05,12.24957]
[1780177458954,35.66,73917.5,0.0,0.87658,9e-05,12.30002]
[1780177460978,35.66,73915.45,0.0,0.87638,0.0001,12.31327]
[1780177466001,35.66,73905.89,0.0,0.87547,0.0001,12.37498]
[1780177468025,35.65,73902.15,0.0,0.87512,0.0001,12.39901]
[1780177471042,35.65,73907.22,0.0,0.87564,0.0001,12.36182]
[1780177472047,35.65,73911.08,0.0,0.87601,0.0001,12.33681]
[1780177477083,35.65,73914.5,0.0,0.87633,0.0001,12.31469]
[1780177482118,35.65,73914.6,0.0,0.87634,0.0001,12.3141]
[1780177487153,35.65,73912.86,0.0,0.87618,0.0001,12.32535]
[1780177491394,35.65,73907.03,0.0,0.87562,0.0001,12.36304]
[1780177493195,35.65,73898.84,0.0,0.87484,0.0001,12.41597]
[1780177494202,35.65,73894.72,0.0,0.87445,0.0001,12.44252]
[1780177498232,35.65,73886.84,0.0,0.87369,0.0001,12.49339]
[1780177501464,35.65,73880.76,0.0,0.8731,0.0001,12.53288]
[1780177503267,35.65,73880.31,0.0,0.87306,0.0001,12.53575]
[1780177508299,35.65,73883.36,0.0,0.87336,0.0001,12.51573]
[1780177513337,35.65,73883.56,0.0,0.87338,0.0001,12.51428]
[1780177518372,35.65,73888.06,0.0,0.87381,0.0001,12.48501]
[1780177521605,35.65,73894.96,0.0,0.87448,0.0001,12.44036]
[1780177527440,35.65,73903.85,0.0,0.87533,0.0001,12.38298]
[1780177528445,35.65,73910.46,0.0,0.87596,0.0001,12.34011]
[1780177529451,35.65,73911.11,0.0,0.87602,0.0001,12.33585]
[1780177534488,35.65,73911.8,0.0,0.87612,0.0001,12.32712]
[1780177539522,35.65,73914.42,0.0,0.87638,0.0001,12.31009]
[1780177543550,35.65,73908.35,0.0,0.8758,0.0001,12.34936]
[1780177544557,35.65,73894.38,0.0,0.87446,0.0001,12.43976]
[1780177545565,35.65,73893.35,0.0,0.87436,0.0001,12.44627]
[1780177551820,35.65,73896.36,0.0,0.87467,0.0001,12.42561]
[1780177556640,35.65,73903.08,0.0,0.87532,0.0001,12.38154]
[1780177559661,35.65,73906.08,0.0,0.87561,0.0001,12.36185]
[1780177564696,35.65,73907.0,0.0,0.8757,0.0001,12.35566]
[1780177569731,35.65,73907.04,0.0,0.87571,0.0001,12.35522]
[1780177575774,35.65,73911.21,0.0,0.87611,0.0001,12.32819]
[1780177580808,35.65,73915.01,0.0,0.87647,0.0001,12.30371]
[1780177585844,35.65,73916.74,0.0,0.87663,9e-05,12.29269]
[1780177590878,35.65,73909.77,0.0,0.87596,0.0001,12.33792]
[1780177592111,35.65,73908.12,0.0,0.87584,0.0001,12.3445]
[1780177597929,35.65,73906.6,0.0,0.8757,0.0001,12.3542]
[1780177602963,35.65,73903.2,0.0,0.87537,0.0001,12.37612]
[1780177604978,35.65,73896.99,0.0,0.87478,0.0001,12.41626]
[1780177610014,35.64,73895.36,0.0,0.87463,0.0001,12.42642]
[1780177615048,35.64,73893.62,0.0,0.87447,0.0001,12.43719]
[1780177619075,35.64,73885.16,0.0,0.87366,0.0001,12.4915]
[1780177624112,35.64,73882.24,0.0,0.87339,0.0001,12.50941]
[1780177629145,35.64,73879.37,0.0,0.87313,0.0001,12.52685]
[1780177634181,35.63,73878.86,0.0,0.8731,0.0001,12.52893]
[1780177639218,35.63,73878.61,0.0,0.8731,0.0001,12.52932]
[1780177644253,35.63,73878.23,0.0,0.87308,0.0001,12.53055]
[1780177649291,35.63,73878.73,0.0,0.87314,0.0001,12.52608]
[1780177656338,35.62,73878.06,0.0,0.87314,0.0001,12.52467]
[1780177661373,35.62,73877.34,0.0,0.87308,0.0001,12.52814]
[1780177666407,35.62,73876.41,0.0,0.87301,0.0001,12.53299]
[1780177671443,35.61,73876.59,0.0,0.87305,0.0001,12.53059]
[1780177676477,35.61,73875.67,0.0,0.87297,0.0001,12.53537]
[1780177681514,35.61,73875.54,0.0,0.87298,0.0001,12.53501]
[1780177683526,35.61,73859.62,0.0,0.87143,0.0001,12.63832]
[1780177684533,35.61,73849.86,0.0,0.87047,0.0001,12.70176]
[1780177685541,35.61,73848.87,0.0,0.87038,0.0001,12.70826]
[1780177690575,35.61,73845.86,0.0,0.87008,0.0001,12.72798]
[1780177695833,35.61,73845.91,0.0,0.87008,0.0001,12.72774]
[1780177702662,35.61,73843.95,0.0,0.86989,0.0001,12.74048]
[1780177707698,35.61,73843.47,0.0,0.86984,0.0001,12.74357]
[1780177712734,35.61,73836.38,0.0,0.86919,0.0001,12.78491]
[1780177713741,35.61,73836.63,0.0,0.86922,0.0001,12.78294]
[1780177718774,35.6,73856.6,0.0,0.87121,0.0001,12.65104]
[1780177719782,35.6,73861.37,0.0,0.87168,0.0001,12.61981]
[1780177722803,35.6,73862.77,0.0,0.87182,0.0001,12.61032]
[1780177728844,35.6,73865.0,0.0,0.87205,0.0001,12.59506]
[1780177733884,35.6,73865.38,0.0,0.8721,0.0001,12.59187]
[1780177738916,35.6,73865.59,0.0,0.87213,0.0001,12.58991]
[1780177744957,35.59,73865.14,0.0,0.87209,0.0001,12.59212]
[1780177749991,35.59,73869.69,0.0,0.87255,0.0001,12.56192]
[1780177752007,35.59,73872.69,0.0,0.87284,0.0001,12.54229]
[1780177757262,35.59,73865.68,0.0,0.87216,0.0001,12.5875]
[1780177760062,35.59,73860.23,0.0,0.87164,0.0001,12.62259]
[1780177766104,35.59,73857.86,0.0,0.87142,0.0001,12.63699]
[1780177767334,35.59,73848.6,0.0,0.87051,0.0001,12.69716]
[1780177769125,35.59,73848.31,0.0,0.87049,0.0001,12.6986]
[1780177771138,35.59,73843.06,0.0,0.87001,0.0001,12.72847]
[1780177776174,35.59,73843.34,0.0,0.87004,0.0001,12.72634]
[1780177777407,35.59,73857.75,0.0,0.87146,0.0001,12.63214]
[1780177778187,35.59,73857.75,0.0,0.87147,0.0001,12.63199]
[1780177783226,35.58,73861.17,0.0,0.87181,0.0001,12.6091]
[1780177787251,35.58,73870.48,0.0,0.87272,0.0001,12.54814]
[1780177788257,35.58,73864.0,0.0,0.87209,0.0001,12.59028]
[1780177789265,35.58,73863.76,0.0,0.87207,0.0001,12.59176]
[1780177794300,35.58,73860.8,0.0,0.87179,0.0001,12.61058]
[1780177797321,35.58,73853.22,0.0,0.87105,0.0001,12.6596]
[1780177798327,35.58,73852.62,0.0,0.87099,0.0001,12.66332]
[1780177801350,35.58,73860.93,0.0,0.87182,0.0001,12.60862]
[1780177803364,35.58,73858.73,0.0,0.8716,0.0001,12.62274]
[1780177806385,35.58,73853.01,0.0,0.87105,0.0001,12.6596]
[1780177811420,35.58,73853.15,0.0,0.87108,0.0001,12.6578]
[1780177816454,35.57,73849.37,0.0,0.87072,0.0001,12.68151]
[1780177818467,35.57,73840.68,0.0,0.86987,0.0001,12.73777]
[1780177823506,35.57,73837.85,0.0,0.86961,0.0001,12.75486]
[1780177828543,35.57,73839.4,0.0,0.86978,0.0001,12.74322]
[1780177834584,35.56,73840.74,0.0,0.86997,0.0001,12.72862]
[1780177839628,35.56,73839.03,0.0,0.86983,0.0001,12.73834]
[1780177844664,35.56,73838.03,0.0,0.86975,0.0001,12.7434]
[1780177850707,35.55,73836.82,0.0,0.86965,0.0001,12.74956]
[1780177854736,35.55,73844.31,0.0,0.87041,0.0001,12.69949]
[1780177855741,35.55,73845.0,0.0,0.87048,0.0001,12.69476]
[1780177859769,35.55,73850.47,0.0,0.87103,0.0001,12.65828]
[1780177864805,35.54,73850.43,0.0,0.87104,0.0001,12.65767]
[1780177869843,35.54,73846.72,0.0,0.87069,0.0001,12.68092]
[1780177876891,35.54,73846.74,0.0,0.87072,0.0001,12.67917]
[1780177881924,35.54,73852.47,0.0,0.8713,0.0001,12.64063]
[1780177886960,35.53,73852.73,0.0,0.87134,0.0001,12.63803]
[1780177891994,35.53,73854.14,0.0,0.87152,0.0001,12.62388]
[1780177896027,35.53,73873.01,0.0,0.87337,0.0001,12.50028]
[1780177897031,35.53,73883.14,0.0,0.87436,0.0001,12.43411]
[1780177898259,35.53,73873.57,0.0,0.87343,0.0001,12.49627]
[1780177900055,35.53,73873.26,0.0,0.8734,0.0001,12.49831]
[1780177905086,35.53,73872.89,0.0,0.87337,0.0001,12.50072]
[1780177915155,35.53,73873.13,0.0,0.87339,0.0001,12.49912]
[1780177920191,35.53,73875.46,0.0,0.87362,0.0001,12.48402]
[1780177925225,35.53,73874.46,0.0,0.87352,0.0001,12.49058]
[1780177930260,35.53,73873.81,0.0,0.87346,0.0001,12.49481]
[1780177935296,35.53,73872.83,0.0,0.87336,0.0001,12.50114]
[1780177948611,35.53,73873.51,0.0,0.87342,0.0001,12.49735]
[1780177958680,35.53,73873.27,0.0,0.87342,0.0001,12.49513]
[1780177964503,35.53,73872.4,0.0,0.87333,0.0001,12.50166]
[1780177970544,35.54,73871.47,0.0,0.87322,0.0001,12.50849]
[1780177976586,35.54,73871.21,0.0,0.87319,0.0001,12.51089]
[1780177981621,35.54,73871.16,0.0,0.87318,0.0001,12.5118]
[1780177986656,35.54,73871.29,0.0,0.87318,0.0001,12.51152]
[1780177996724,35.54,73871.1,0.0,0.87315,0.0001,12.51386]
[1780178001764,35.54,73868.72,0.0,0.87291,0.0001,12.52987]
[1780178006795,35.54,73862.09,0.0,0.87225,0.0001,12.57347]
[1780178011836,35.55,73858.71,0.0,0.87195,0.0001,12.59183]
[1780178016871,35.55,73857.16,0.0,0.87179,0.0001,12.60229]
[1780178021911,35.55,73856.42,0.0,0.87172,0.0001,12.60748]
[1780178026948,35.55,73850.79,0.0,0.87116,0.0001,12.64454]
[1780178029171,35.55,73849.27,0.0,0.87101,0.0001,12.65449]
[1780178035009,35.55,73849.27,0.0,0.87101,0.0001,12.65453]
[1780178040042,35.55,73848.94,0.0,0.87097,0.0001,12.65676]
[1780178042053,35.55,73854.18,0.0,0.87149,0.0001,12.62261]
[1780178044066,35.55,73860.28,0.0,0.87208,0.0001,12.58302]
[1780178049311,35.55,73863.7,0.0,0.87241,0.0001,12.56112]
[1780178055144,35.55,73864.37,0.0,0.87248,0.0001,12.55649]
[1780178061186,35.55,73864.41,0.0,0.87247,0.0001,12.55697]
[1780178066221,35.55,73864.37,0.0,0.87246,0.0001,12.55806]
[1780178073269,35.56,73864.5,0.0,0.87249,0.0001,12.5543]
[1780178079521,35.56,73864.83,0.0,0.8725,0.0001,12.55318]
[1780178086570,35.56,73864.81,0.0,0.87248,0.0001,12.55451]
[1780178094422,35.57,73865.12,0.0,0.87247,0.0001,12.55533]
[1780178096640,35.57,73873.45,0.0,0.87328,0.0001,12.50146]
[1780178098449,35.57,73873.45,0.0,0.87328,0.0001,12.50171]
[1780178104492,35.57,73874.32,0.0,0.87336,0.0001,12.49614]
[1780178106710,35.57,73866.84,0.0,0.87263,0.0001,12.54482]
[1780178109531,35.57,73865.13,0.0,0.87246,0.0001,12.55622]
[1780178114567,35.57,73863.9,0.0,0.87235,0.0001,12.56382]
[1780178123629,35.57,73862.49,0.0,0.87222,0.0001,12.57231]
[1780178128664,35.57,73860.81,0.0,0.87206,0.0001,12.58289]
[1780178134708,35.57,73860.86,0.0,0.87209,0.0001,12.57873]
[1780178141757,35.57,73857.92,0.0,0.87179,0.0001,12.59886]
[1780178146993,35.57,73857.39,0.0,0.87173,0.0001,12.60298]
[1780178154846,35.57,73857.39,0.0,0.87171,0.0001,12.60407]
[1780178165926,35.58,73857.93,0.0,0.87174,0.0001,12.6021]
[1780178170961,35.58,73860.09,0.0,0.87195,0.0001,12.58874]
[1780178177002,35.58,73860.58,0.0,0.87198,0.0001,12.5864]
[1780178182037,35.58,73859.35,0.0,0.87185,0.0001,12.59511]
[1780178188283,35.58,73858.54,0.0,0.87176,0.0001,12.60121]
[1780178194121,35.58,73858.54,0.0,0.87178,0.0001,12.59795]
[1780178201171,35.59,73859.28,0.0,0.87184,0.0001,12.59413]
[1780178206409,35.59,73860.86,0.0,0.87198,0.0001,12.58474]
[1780178212250,35.59,73862.81,0.0,0.87216,0.0001,12.57282]
[1780178225337,35.6,73863.48,0.0,0.87219,0.0001,12.57064]
[1780178226559,35.6,73875.32,0.0,0.87334,0.0001,12.49381]
[1780178228361,35.6,73879.1,0.0,0.87371,0.0001,12.46922]
[1780178230373,35.6,73873.31,0.0,0.87315,0.0001,12.50708]
[1780178235408,35.6,73871.26,0.0,0.87295,0.0001,12.52009]
[1780178240657,35.59,73871.59,0.0,0.873,0.0001,12.51654]
[1780178249720,35.59,73870.76,0.0,0.87294,0.0001,12.52066]
[1780178255548,35.59,73868.26,0.0,0.87274,0.0001,12.53193]
[1780178260798,35.59,73867.48,0.0,0.87268,0.0001,12.53617]
[1780178266840,35.58,73867.02,0.0,0.87265,0.0001,12.53812]
[1780178276910,35.58,73865.76,0.0,0.87255,0.0001,12.54453]
[1780178284757,35.58,73865.76,0.0,0.87258,0.0001,12.54306]
[1780178291806,35.57,73865.54,0.0,0.87257,0.0001,12.5432]
[1780178298060,35.57,73865.93,0.0,0.87263,0.0001,12.53959]
[1780178303891,35.57,73866.14,0.0,0.87266,0.0001,12.53715]
[1780178313962,35.56,73865.98,0.0,0.87271,0.0001,12.53237]
[1780178326044,35.56,73865.97,0.0,0.87273,0.0001,12.53042]
[1780178332089,35.56,73865.93,0.0,0.87274,0.0001,12.52977]
[1780178338342,35.56,73865.96,0.0,0.87276,0.0001,12.52875]
[1780178344173,35.55,73865.96,0.0,0.87277,0.0001,12.52795]
[1780178352229,35.55,73866.11,0.0,0.8728,0.0001,12.52604]
[1780178358482,35.55,73864.67,0.0,0.87267,0.0001,12.53466]
[1780178364314,35.55,73867.2,0.0,0.87292,0.0001,12.51763]
[1780178369349,35.55,73866.18,0.0,0.87283,0.0001,12.52382]
[1780178374389,35.55,73861.9,0.0,0.87246,0.0001,12.54699]
[1780178379422,35.55,73861.46,0.0,0.87242,0.0001,12.54915]
[1780178384459,35.54,73860.96,0.0,0.87238,0.0001,12.55172]
[1780178389493,35.54,73857.15,0.0,0.87202,0.0001,12.57581]
[1780178394528,35.54,73855.22,0.0,0.87185,0.0001,12.58748]
[1780178398772,35.54,73871.96,0.0,0.87349,0.0001,12.47789]
[1780178400572,35.54,73879.57,0.0,0.87423,0.0001,12.42821]
[1780178402592,35.54,73880.94,0.0,0.87436,0.0001,12.41911]
[1780178403622,35.54,73874.4,0.0,0.87373,0.0001,12.46166]
[1780178406622,35.54,73868.66,0.0,0.87317,0.0001,12.49898]
[1780178411657,35.54,73865.1,0.0,0.87282,0.0001,12.52229]
[1780178414678,35.54,73854.22,0.0,0.87176,0.0001,12.59316]
[1780178419712,35.54,73852.63,0.0,0.87161,0.0001,12.60312]
[1780178424748,35.54,73853.17,0.0,0.87167,0.0001,12.59925]
[1780178428992,35.54,73830.81,0.0,0.86946,0.0001,12.74491]
[1780178429786,35.54,73830.81,0.0,0.86947,0.0001,12.74489]
[1780178430791,35.54,73825.03,0.0,0.86889,0.0001,12.7826]
[1780178435828,35.53,73827.56,0.0,0.86918,0.0001,12.76165]
[1780178440864,35.53,73827.41,0.0,0.86917,0.0001,12.76214]
[1780178441869,35.53,73835.85,0.0,0.87001,0.0001,12.70686]
[1780178442877,35.53,73837.69,0.0,0.8702,0.0001,12.69479]
[1780178445898,35.53,73844.13,0.0,0.87083,0.0001,12.65271]
[1780178449132,35.53,73834.05,0.0,0.86984,0.0001,12.71859]
[1780178450932,35.53,73831.78,0.0,0.86961,0.0001,12.73333]
[1780178455967,35.53,73834.82,0.0,0.86992,0.0001,12.71287]
[1780178461013,35.53,73838.45,0.0,0.87029,0.0001,12.68859]
[1780178464024,35.53,73842.28,0.0,0.87067,0.0001,12.66339]
[1780178469272,35.53,73839.98,0.0,0.87045,0.0001,12.67822]
[1780178476111,35.53,73837.39,0.0,0.87019,0.0001,12.69498]
[1780178482150,35.53,73836.82,0.0,0.87014,0.0001,12.69858]
[1780178488193,35.53,73836.88,0.0,0.87015,0.0001,12.6981]
[1780178493228,35.53,73838.99,0.0,0.87039,0.0001,12.68017]
[1780178498262,35.53,73839.6,0.0,0.87045,0.0001,12.67618]
[1780178503297,35.53,73837.58,0.0,0.87025,0.0001,12.68933]
[1780178508335,35.53,73832.74,0.0,0.86977,0.0001,12.72071]
[1780178509341,35.53,73826.7,0.0,0.86917,0.0001,12.76014]
[1780178510347,35.53,73821.89,0.0,0.8687,0.0001,12.79148]
[1780178512360,35.53,73821.23,0.0,0.86864,0.0001,12.79546]
[1780178517395,35.52,73823.12,0.0,0.86884,0.0001,12.78218]
[1780178522432,35.52,73822.42,0.0,0.86878,0.0001,12.78583]
[1780178527468,35.52,73819.34,0.0,0.86849,0.0001,12.80475]
[1780178532501,35.52,73818.27,0.0,0.8684,0.0001,12.81063]
[1780178537534,35.51,73817.01,0.0,0.86829,0.0001,12.81779]
[1780178542571,35.51,73815.5,0.0,0.86816,0.0001,12.82658]
[1780178548613,35.51,73812.89,0.0,0.86792,0.0001,12.84231]
[1780178549833,35.51,73805.12,0.0,0.86714,0.0001,12.89294]
[1780178557675,35.5,73803.09,0.0,0.867,0.0001,12.89978]
[1780178564725,35.5,73803.33,0.0,0.86706,0.0001,12.89623]
[1780178569977,35.5,73807.25,0.0,0.86747,0.0001,12.86927]
[1780178573790,35.49,73798.48,0.0,0.8666,0.0001,12.92581]
[1780178578825,35.49,73800.75,0.0,0.86685,0.0001,12.90942]
[1780178582858,35.49,73789.15,0.0,0.8657,0.0001,12.98427]
[1780178588898,35.48,73793.73,0.0,0.86619,0.0001,12.95215]
[1780178590926,35.48,73799.62,0.0,0.8668,0.0001,12.91287]
[1780178593200,35.48,73807.49,0.0,0.8676,0.0001,12.86072]
[1780178594955,35.48,73811.36,0.0,0.868,0.0001,12.83493]
[1780178597978,35.48,73802.26,0.0,0.86709,0.0001,12.89399]
[1780178603017,35.47,73804.19,0.0,0.8673,0.0001,12.8801]
[1780178612077,35.47,73804.15,0.0,0.86736,0.0001,12.87419]
[1780178613085,35.47,73796.21,0.0,0.86656,0.0001,12.92619]
[1780178614351,35.47,73785.07,0.0,0.86543,0.0001,12.99927]
[1780178615100,35.47,73785.58,0.0,0.86549,0.0001,12.99571]
[1780178620133,35.47,73787.01,0.0,0.86565,0.0001,12.98535]
[1780178625170,35.46,73785.69,0.0,0.86553,0.0001,12.99315]
[1780178628190,35.46,73781.09,0.0,0.86507,0.0001,13.02279]
[1780178633224,35.46,73790.84,0.0,0.86607,0.0001,12.9579]
[1780178635239,35.46,73797.13,0.0,0.86671,0.0001,12.91641]
[1780178638260,35.46,73797.32,0.0,0.86673,0.0001,12.91509]
[1780178643295,35.46,73793.24,0.0,0.86632,0.0001,12.94172]
[1780178648333,35.46,73794.21,0.0,0.86642,0.0001,12.935]
[1780178653369,35.46,73796.0,0.0,0.86661,0.0001,12.92293]
[1780178658405,35.46,73797.91,0.0,0.86681,0.0001,12.91017]
[1780178663440,35.46,73799.59,0.0,0.86698,0.0001,12.89896]
[1780178668474,35.46,73802.59,0.0,0.86728,0.0001,12.87919]
[1780178673508,35.46,73802.78,0.0,0.86734,0.0001,12.87387]
[1780178676530,35.46,73797.07,0.0,0.86676,0.0001,12.91134]
[1780178681564,35.46,73796.23,0.0,0.86668,0.0001,12.91658]
[1780178686603,35.46,73792.96,0.0,0.86635,0.0001,12.93775]
[1780178688618,35.46,73789.06,0.0,0.86596,0.0001,12.96304]
[1780178694912,35.45,73787.06,0.0,0.86577,0.0001,12.97539]
[1780178697681,35.45,73779.94,0.0,0.86505,0.0001,13.02186]
[1780178702712,35.45,73779.65,0.0,0.86503,0.0001,13.02303]
[1780178707749,35.45,73778.05,0.0,0.86488,0.0001,13.03281]
[1780178712783,35.45,73776.15,0.0,0.8647,0.0001,13.04458]
[1780178713790,35.45,73768.76,0.0,0.86394,0.0001,13.09304]
[1780178716810,35.45,73763.67,0.0,0.86343,0.0001,13.1259]
[1780178721847,35.44,73764.36,0.0,0.86352,0.0001,13.12016]
[1780178726881,35.44,73765.39,0.0,0.86364,0.0001,13.11217]
[1780178727889,35.44,73771.7,0.0,0.86429,0.0001,13.07043]
[1780178732922,35.44,73775.4,0.0,0.86472,0.0001,13.04125]
[1780178737958,35.44,73774.73,0.0,0.86466,0.0001,13.04502]
[1780178744000,35.44,73774.02,0.0,0.8646,0.0001,13.04901]
[1780178755344,35.43,73767.92,0.0,0.86399,0.0001,13.08797]
[1780178758098,35.43,73766.44,0.0,0.86384,0.0001,13.09726]
[1780178763134,35.43,73766.3,0.0,0.86384,0.0001,13.09743]
[1780178769177,35.43,73766.97,0.0,0.86392,0.0001,13.09217]
[1780178775484,35.43,73767.01,0.0,0.86394,0.0001,13.09103]
[1780178781263,35.42,73766.07,0.0,0.86386,0.0001,13.09627]
[1780178786303,35.42,73762.93,0.0,0.86355,0.0001,13.11606]
[1780178791333,35.42,73763.42,0.0,0.86365,0.0001,13.10772]
[1780178795625,35.42,73755.38,0.0,0.86283,0.0001,13.1599]
[1780178799391,35.41,73760.98,0.0,0.86342,0.0001,13.12199]
[1780178804424,35.41,73753.67,0.0,0.86269,0.0001,13.16915]
[1780178809459,35.41,73750.31,0.0,0.86236,0.0001,13.18995]
[1780178814508,35.41,73752.26,0.0,0.86258,0.0001,13.17571]
[1780178819534,35.4,73752.19,0.0,0.86259,0.0001,13.17487]
[1780178822554,35.4,73746.14,0.0,0.86198,0.0001,13.21399]
[1780178827591,35.4,73746.46,0.0,0.86204,0.0001,13.21036]
[1780178832625,35.39,73745.17,0.0,0.86192,0.0001,13.21738]
[1780178837661,35.39,73747.95,0.0,0.86224,0.0001,13.19757]
[1780178840682,35.39,73740.85,0.0,0.86151,0.0001,13.24362]
[1780178842698,35.39,73735.61,0.0,0.86097,0.0001,13.27758]
[1780178845975,35.38,73742.62,0.0,0.86173,0.0001,13.22984]
[1780178851761,35.38,73752.11,0.0,0.86277,0.0001,13.16153]
[1780178853775,35.38,73753.16,0.0,0.86289,0.0001,13.15391]
[1780178857803,35.38,73758.48,0.0,0.86345,0.0001,13.11799]
[1780178862840,35.38,73758.68,0.0,0.86348,0.0001,13.11581]
[1780178867875,35.37,73763.42,0.0,0.86398,0.0001,13.0838]
[1780178870897,35.37,73769.15,0.0,0.86458,0.0001,13.0457]
[1780178872910,35.37,73774.19,0.0,0.86509,0.0001,13.01239]
[1780178877949,35.37,73773.18,0.0,0.86499,0.0001,13.01896]
[1780178878956,35.37,73767.55,0.0,0.86442,0.0001,13.05602]
[1780178883990,35.37,73764.53,0.0,0.86411,0.0001,13.07548]
[1780178889027,35.37,73764.46,0.0,0.86411,0.0001,13.07556]
[1780178894061,35.37,73757.89,0.0,0.86344,0.0001,13.11855]
[1780178899097,35.37,73756.98,0.0,0.86336,0.0001,13.12382]
[1780178904132,35.37,73758.44,0.0,0.86352,0.0001,13.11343]
[1780178905138,35.37,73763.53,0.0,0.86405,0.0001,13.07972]
[1780178906404,35.37,73769.29,0.0,0.86464,0.0001,13.04164]
[1780178912189,35.37,73771.5,0.0,0.8649,0.0001,13.02275]
[1780178920244,35.36,73771.5,0.0,0.86491,0.0001,13.02231]
[1780178925280,35.36,73771.54,0.0,0.86492,0.0001,13.0217]
[1780178930316,35.36,73772.03,0.0,0.86497,0.0001,13.0181]
[1780178935352,35.36,73771.84,0.0,0.86496,0.0001,13.01894]
[1780178940387,35.36,73771.41,0.0,0.86492,0.0001,13.02133]
[1780178944424,35.36,73779.07,0.0,0.86571,0.0001,12.97048]
[1780178945422,35.36,73784.19,0.0,0.86623,0.0001,12.93671]
[1780178947435,35.36,73788.48,0.0,0.86667,0.0001,12.90851]
[1780178953478,35.36,73787.54,0.0,0.86657,0.0001,12.91512]
[1780178958512,35.36,73787.16,0.0,0.86652,0.0001,12.91802]
[1780178961540,35.36,73792.7,0.0,0.86708,0.0001,12.88185]
[1780178963549,35.36,73798.16,0.0,0.86763,0.0001,12.84621]
[1780178966570,35.36,73803.17,0.0,0.86813,0.0001,12.81365]
[1780178971605,35.36,73804.84,0.0,0.86832,0.0001,12.79903]
[1780178977647,35.37,73804.77,0.0,0.86831,0.0001,12.80001]
[1780178982685,35.37,73806.2,0.0,0.86844,0.0001,12.79099]
[1780178988723,35.37,73806.7,0.0,0.86849,0.0001,12.78812]
[1780178997786,35.37,73807.53,0.0,0.86856,0.0001,12.7836]
[1780179002824,35.37,73808.1,0.0,0.8686,0.0001,12.78059]
[1780179007857,35.37,73807.64,0.0,0.86854,0.0001,12.78449]
[1780179012891,35.38,73808.02,0.0,0.86857,0.0001,12.78287]
[1780179018934,35.38,73808.86,0.0,0.86864,0.0001,12.77844]
[1780179023969,35.38,73808.74,0.0,0.86861,0.0001,12.78015]
[1780179030015,35.38,73809.32,0.0,0.86865,0.0001,12.77764]
[1780179035051,35.39,73812.02,0.0,0.86894,0.0001,12.7568]
[1780179039079,35.39,73817.2,0.0,0.86945,0.0001,12.72343]
[1780179044117,35.39,73820.33,0.0,0.86975,0.0001,12.70372]
[1780179045122,35.39,73815.31,0.0,0.86925,0.0001,12.7368]
[1780179050162,35.39,73810.61,0.0,0.86877,0.0001,12.76817]
[1780179055196,35.39,73810.27,0.0,0.86873,0.0001,12.77075]
[1780179060231,35.39,73815.27,0.0,0.86922,0.0001,12.73844]
[1780179065267,35.39,73816.27,0.0,0.86931,0.0001,12.73263]
[1780179071309,35.4,73815.43,0.0,0.86921,0.0001,12.73903]
[1780179073322,35.4,73810.37,0.0,0.8687,0.0001,12.7725]
[1780179078357,35.4,73806.62,0.0,0.86832,0.0001,12.79745]
[1780179083393,35.4,73806.59,0.0,0.86831,0.0001,12.79807]
[1780179088426,35.4,73806.72,0.0,0.86831,0.0001,12.7984]
[1780179093463,35.4,73806.51,0.0,0.8683,0.0001,12.79688]
[1780179096483,35.41,73811.8,0.0,0.86882,0.0001,12.76297]
[1780179102526,35.41,73812.07,0.0,0.86883,0.0001,12.76227]
[1780179107810,35.41,73808.64,0.0,0.86847,0.0001,12.7858]
[1780179113605,35.41,73808.1,0.0,0.8684,0.0001,12.79079]
[1780179119646,35.42,73807.56,0.0,0.86832,0.0001,12.79572]
[1780179124681,35.42,73807.51,0.0,0.8683,0.0001,12.79721]
[1780179129716,35.42,73807.49,0.0,0.86828,0.0001,12.7985]
[1780179134750,35.42,73807.87,0.0,0.8683,0.0001,12.79717]
[1780179140796,35.43,73808.11,0.0,0.8683,0.0001,12.797]
[1780179148091,35.43,73808.46,0.0,0.86831,0.0001,12.79656]
[1780179154894,35.44,73807.52,0.0,0.86823,0.0001,12.80004]
[1780179159930,35.44,73808.11,0.0,0.86827,0.0001,12.79742]
[1780179164964,35.44,73812.12,0.0,0.86865,0.0001,12.77253]
[1780179170000,35.44,73813.18,0.0,0.86875,0.0001,12.76648]
[1780179176043,35.45,73812.9,0.0,0.8687,0.0001,12.7694]
[1780179183101,35.45,73812.79,0.0,0.86867,0.0001,12.77137]
[1780179188371,35.45,73812.71,0.0,0.86865,0.0001,12.77293]
[1780179194179,35.45,73811.72,0.0,0.86853,0.0001,12.78041]
[1780179198442,35.45,73817.3,0.0,0.86908,0.0001,12.74442]
[1780179204248,35.46,73817.74,0.0,0.86912,0.0001,12.74222]
[1780179209285,35.46,73816.32,0.0,0.86897,0.0001,12.75205]
[1780179214323,35.46,73812.22,0.0,0.86858,0.0001,12.7753]
[1780179219357,35.46,73809.56,0.0,0.86831,0.0001,12.793]
[1780179224392,35.46,73810.09,0.0,0.86836,0.0001,12.78982]
[1780179229428,35.46,73810.64,0.0,0.86841,0.0001,12.78654]
[1780179234462,35.46,73810.68,0.0,0.86841,0.0001,12.78664]
[1780179239497,35.46,73814.26,0.0,0.86876,0.0001,12.76368]
[1780179244533,35.46,73814.05,0.0,0.86873,0.0001,12.7656]
[1780179250576,35.46,73810.29,0.0,0.86835,0.0001,12.79076]
[1780179258863,35.47,73810.17,0.0,0.86833,0.0001,12.79214]
[1780179265681,35.47,73810.53,0.0,0.86836,0.0001,12.7903]
[1780179277765,35.47,73810.78,0.0,0.8684,0.0001,12.78546]
[1780179282812,35.47,73811.88,0.0,0.86851,0.0001,12.77864]
[1780179289075,35.47,73810.54,0.0,0.86836,0.0001,12.78786]
[1780179294896,35.47,73809.51,0.0,0.86826,0.0001,12.79495]
[1780179297916,35.47,73799.2,0.0,0.86722,0.0001,12.86274]
[1780179299145,35.47,73801.92,0.0,0.86749,0.0001,12.84485]
[1780179302952,35.47,73808.43,0.0,0.86815,0.0001,12.80204]
[1780179304966,35.47,73813.58,0.0,0.86866,0.0001,12.76836]
[1780179310001,35.47,73813.76,0.0,0.86868,0.0001,12.7675]
[1780179315038,35.47,73823.92,0.0,0.86969,0.0001,12.70131]
[1780179316044,35.47,73827.84,0.0,0.87007,0.0001,12.6758]
[1780179323094,35.48,73828.98,0.0,0.87017,0.0001,12.66963]
[1780179328129,35.48,73829.52,0.0,0.87021,0.0001,12.66699]
[1780179334170,35.48,73831.13,0.0,0.87039,0.0001,12.6535]
[1780179339209,35.48,73831.67,0.0,0.87042,0.0001,12.65093]
[1780179344247,35.49,73830.76,0.0,0.87032,0.0001,12.65783]
[1780179349496,35.49,73830.54,0.0,0.87028,0.0001,12.66035]
[1780179355324,35.49,73830.61,0.0,0.87027,0.0001,12.66094]
[1780179360359,35.49,73831.4,0.0,0.87034,0.0001,12.65666]
[1780179365393,35.49,73831.39,0.0,0.87033,0.0001,12.65743]
[1780179367408,35.5,73825.15,0.0,0.8697,0.0001,12.69867]
[1780179372442,35.5,73825.08,0.0,0.86969,0.0001,12.69972]
[1780179377478,35.5,73816.64,0.0,0.86884,0.0001,12.75547]
[1780179382512,35.5,73813.05,0.0,0.86847,0.0001,12.7791]
[1780179387548,35.5,73812.4,0.0,0.86841,0.0001,12.78352]
[1780179392583,35.5,73805.26,0.0,0.86772,0.0001,12.82646]
[1780179397620,35.5,73801.96,0.0,0.86738,0.0001,12.8486]
[1780179402657,35.5,73803.28,0.0,0.8675,0.0001,12.84068]
[1780179407690,35.5,73802.7,0.0,0.86743,0.0001,12.84522]
[1780179412724,35.51,73803.82,0.0,0.86753,0.0001,12.83861]
[1780179417759,35.51,73804.69,0.0,0.86761,0.0001,12.8337]
[1780179425818,35.51,73805.55,0.0,0.86768,0.0001,12.82937]
[1780179430853,35.51,73801.2,0.0,0.86723,0.0001,12.85866]
[1780179438910,35.51,73800.46,0.0,0.86714,0.0001,12.86437]
[1780179443946,35.51,73802.43,0.0,0.86733,0.0001,12.85205]
[1780179448980,35.52,73811.29,0.0,0.86821,0.0001,12.79466]
[1780179450197,35.52,73812.53,0.0,0.86833,0.0001,12.78674]
[1780179456038,35.52,73811.07,0.0,0.8682,0.0001,12.79339]
[1780179461066,35.52,73810.72,0.0,0.86816,0.0001,12.79618]
[1780179466101,35.52,73814.9,0.0,0.86857,0.0001,12.76908]
[1780179470337,35.52,73819.12,0.0,0.86899,0.0001,12.74164]
[1780179477181,35.52,73817.67,0.0,0.86884,0.0001,12.75164]
[1780179482216,35.52,73815.17,0.0,0.86859,0.0001,12.76831]
[1780179483222,35.52,73821.56,0.0,0.86922,0.0001,12.72656]
[1780179484229,35.52,73823.86,0.0,0.86945,0.0001,12.71164]
[1780179490271,35.53,73823.95,0.0,0.86945,0.0001,12.71185]
[1780179495307,35.53,73822.49,0.0,0.86929,0.0001,12.72206]
[1780179501349,35.53,73820.11,0.0,0.86905,0.0001,12.7382]
[1780179506383,35.53,73817.28,0.0,0.86876,0.0001,12.75715]
[1780179511419,35.53,73815.83,0.0,0.86864,0.0001,12.76296]
[1780179516454,35.53,73815.72,0.0,0.86862,0.0001,12.76416]
[1780179521489,35.53,73815.0,0.0,0.86854,0.0001,12.7696]
[1780179530764,35.54,73814.45,0.0,0.86847,0.0001,12.77434]
[1780179536620,35.54,73812.43,0.0,0.86826,0.0001,12.78813]
[1780179542661,35.54,73812.75,0.0,0.86828,0.0001,12.78662]
[1780179548704,35.54,73812.82,0.0,0.86827,0.0001,12.78688]
[1780179553738,35.54,73808.57,0.0,0.86784,0.0001,12.81524]
[1780179556760,35.54,73814.17,0.0,0.8684,0.0001,12.77884]
[1780179558775,35.54,73821.45,0.0,0.86912,0.0001,12.73151]
[1780179564816,35.55,73821.46,0.0,0.86911,0.0001,12.7325]
[1780179569852,35.55,73823.46,0.0,0.86929,0.0001,12.72029]
[1780179574889,35.55,73829.06,0.0,0.86987,0.0001,12.68056]
[1780179579923,35.55,73832.84,0.0,0.87023,0.0001,12.65708]
[1780179586973,35.56,73833.76,0.0,0.87029,0.0001,12.65286]
[1780179592061,35.56,73831.31,0.0,0.87003,0.0001,12.67008]
[1780179593040,35.56,73805.79,0.0,0.86748,0.0001,12.83711]
[1780179594043,35.56,73793.83,0.0,0.86627,0.0001,12.9155]
[1780179596057,35.56,73788.12,0.0,0.86568,0.0001,12.95348]
[1780179601257,35.56,73785.93,0.0,0.86544,0.0001,12.9691]
[1780179605123,35.57,73797.86,0.0,0.86663,0.0001,12.89196]
[1780179606130,35.57,73802.02,0.0,0.86705,0.0001,12.86507]
[1780179611328,35.57,73805.05,0.0,0.86733,0.0001,12.84665]
[1780179617209,35.57,73806.61,0.0,0.86746,0.0001,12.83825]
[1780179622244,35.58,73807.39,0.0,0.86751,0.0001,12.8351]
[1780179627280,35.58,73808.27,0.0,0.86757,0.0001,12.83125]
[1780179633322,35.59,73808.95,0.0,0.86765,0.0001,12.82406]
[1780179639362,35.59,73808.72,0.0,0.86761,0.0001,12.82672]
[1780179644401,35.59,73809.25,0.0,0.86765,0.0001,12.82417]
[1780179649437,35.59,73805.28,0.0,0.86724,0.0001,12.85098]
[1780179654472,35.59,73805.71,0.0,0.86727,0.0001,12.84886]
[1780179659509,35.59,73801.79,0.0,0.86688,0.0001,12.87427]
[1780179661522,35.59,73800.09,0.0,0.86671,0.0001,12.88546]
[1780179663537,35.59,73786.94,0.0,0.86537,0.0001,12.97196]
[1780179664542,35.6,73777.25,0.0,0.86438,0.0001,13.03561]
[1780179665550,35.6,73775.69,0.0,0.86422,0.0001,13.0459]
[1780179670585,35.6,73772.98,0.0,0.86394,0.0001,13.06386]
[1780179675619,35.59,73779.91,0.0,0.86466,0.0001,13.01778]
[1780179680656,35.59,73782.7,0.0,0.86495,0.0001,12.99914]
[1780179684682,35.59,73775.39,0.0,0.86421,0.0001,13.04672]
[1780179689720,35.59,73775.57,0.0,0.86423,0.0001,13.04488]
[1780179691909,35.59,73769.68,0.0,0.86367,0.0001,13.07896]
[1780179697774,35.59,73773.41,0.0,0.86407,0.0001,13.05361]
[1780179702809,35.59,73772.95,0.0,0.86403,0.0001,13.05607]
[1780179707843,35.59,73774.08,0.0,0.86415,0.0001,13.04825]
[1780179712879,35.58,73771.66,0.0,0.86391,0.0001,13.06372]
[1780179717916,35.58,73773.5,0.0,0.8641,0.0001,13.05126]
[1780179718920,35.58,73779.41,0.0,0.86471,0.0001,13.01251]
[1780179723955,35.58,73784.02,0.0,0.86518,0.0001,12.98232]
[1780179728992,35.58,73782.04,0.0,0.86498,0.0001,12.99525]
[1780179734027,35.58,73782.65,0.0,0.86504,0.0001,12.99118]
[1780179739062,35.58,73785.07,0.0,0.86529,0.0001,12.97524]
[1780179744097,35.58,73786.4,0.0,0.86542,0.0001,12.96646]
[1780179749133,35.58,73786.48,0.0,0.86543,0.0001,12.96585]
[1780179752385,35.58,73781.21,0.0,0.86493,0.0001,12.9962]
[1780179758196,35.58,73774.65,0.0,0.86427,0.0001,13.03883]
[1780179763232,35.58,73772.08,0.0,0.86401,0.0001,13.05515]
[1780179768267,35.58,73772.09,0.0,0.86402,0.0001,13.05452]
[1780179773301,35.58,73771.39,0.0,0.86396,0.0001,13.05858]
[1780179779349,35.58,73770.87,0.0,0.86391,0.0001,13.0614]
[1780179784385,35.58,73769.32,0.0,0.86376,0.0001,13.07109]
[1780179789421,35.57,73767.91,0.0,0.86362,0.0001,13.07985]
[1780179795463,35.57,73768.0,0.0,0.86364,0.0001,13.07867]
[1780179800498,35.57,73767.37,0.0,0.86358,0.0001,13.08236]
[1780179805533,35.57,73766.99,0.0,0.86355,0.0001,13.08443]
[1780179812807,35.57,73766.14,0.0,0.86351,0.0001,13.08532]
[1780179818624,35.57,73765.8,0.0,0.86348,0.0001,13.08708]
[1780179823659,35.57,73766.07,0.0,0.86351,0.0001,13.08495]
[1780179828693,35.57,73766.64,0.0,0.86358,0.0001,13.08091]
[1780179841784,35.57,73766.53,0.0,0.86358,0.0001,13.08094]
[1780179848835,35.57,73766.09,0.0,0.86354,0.0001,13.08348]
[1780179853872,35.56,73766.19,0.0,0.86355,0.0001,13.08259]
[1780179858907,35.56,73767.09,0.0,0.86365,0.0001,13.07643]
[1780179863941,35.56,73767.3,0.0,0.86367,0.0001,13.07488]
[1780179866963,35.56,73773.19,0.0,0.86427,0.0001,13.03621]
[1780179873231,35.56,73774.53,0.0,0.86444,0.0001,13.02355]
[1780179876027,35.56,73782.03,0.0,0.8652,0.0001,12.97453]
[1780179881062,35.57,73778.22,0.0,0.86481,0.0001,12.99993]
[1780179886096,35.57,73778.71,0.0,0.86485,0.0001,12.99707]
[1780179891132,35.57,73781.19,0.0,0.8651,0.0001,12.9811]
[1780179896167,35.57,73785.81,0.0,0.86557,0.0001,12.95116]
[1780179900195,35.57,73794.73,0.0,0.86647,0.0001,12.89308]
[1780179901205,35.57,73802.38,0.0,0.86724,0.0001,12.84314]
[1780179906239,35.57,73798.89,0.0,0.86688,0.0001,12.86674]
[1780179911275,35.57,73799.28,0.0,0.86691,0.0001,12.86473]
[1780179916306,35.57,73797.58,0.0,0.86673,0.0001,12.87631]
[1780179921341,35.57,73799.05,0.0,0.86687,0.0001,12.86709]
[1780179928391,35.57,73800.12,0.0,0.86698,0.0001,12.86017]
[1780179933657,35.57,73800.6,0.0,0.86706,0.0001,12.85292]
[1780179943728,35.57,73801.44,0.0,0.86714,0.0001,12.84743]
[1780179952560,35.57,73801.62,0.0,0.86716,0.0001,12.84626]
[1780179957594,35.57,73802.01,0.0,0.8672,0.0001,12.84366]
[1780179962631,35.57,73802.23,0.0,0.86723,0.0001,12.84218]
[1780179967666,35.57,73801.78,0.0,0.86718,0.0001,12.84508]
[1780179969681,35.57,73795.84,0.0,0.86658,0.0001,12.88414]
[1780179975722,35.57,73791.59,0.0,0.86614,0.0001,12.91218]
[1780179981765,35.57,73791.88,0.0,0.86618,0.0001,12.91004]
[1780179986801,35.57,73791.44,0.0,0.86614,0.0001,12.91252]
[1780179994857,35.57,73790.44,0.0,0.86608,0.0001,12.91427]
[1780179998884,35.57,73783.15,0.0,0.86534,0.0001,12.96171]
[1780180003920,35.57,73781.82,0.0,0.86522,0.0001,12.96981]
[1780180008955,35.57,73783.61,0.0,0.86541,0.0001,12.9575]
[1780180014217,35.57,73785.13,0.0,0.86557,0.0001,12.94689]
[1780180023059,35.56,73785.13,0.0,0.86559,0.0001,12.94601]
[1780180029103,35.56,73784.08,0.0,0.86549,0.0001,12.95207]
[1780180034357,35.56,73786.11,0.0,0.86571,0.0001,12.93819]
[1780180040182,35.56,73788.63,0.0,0.86597,0.0001,12.92135]
[1780180047231,35.56,73790.18,0.0,0.86613,0.0001,12.91088]
[1780180052266,35.56,73791.1,0.0,0.86626,0.0001,12.90049]
[1780180057300,35.56,73788.2,0.0,0.86597,0.0001,12.91923]
[1780180064569,35.56,73788.97,0.0,0.86606,0.0001,12.91378]
[1780180070391,35.56,73789.41,0.0,0.86611,0.0001,12.91057]
[1780180076434,35.56,73786.91,0.0,0.86586,0.0001,12.92666]
[1780180082475,35.56,73788.59,0.0,0.86603,0.0001,12.91553]
[1780180088517,35.56,73787.44,0.0,0.86591,0.0001,12.92302]
[1780180094785,35.56,73785.84,0.0,0.86575,0.0001,12.93346]
[1780180102613,35.56,73785.84,0.0,0.86575,0.0001,12.93341]
[1780180107651,35.56,73786.23,0.0,0.86579,0.0001,12.93083]
[1780180112688,35.56,73787.31,0.0,0.86594,0.0001,12.91958]
[1780180118728,35.56,73789.74,0.0,0.86618,0.0001,12.90356]
[1780180124997,35.56,73793.51,0.0,0.86657,0.0001,12.87886]
[1780180132826,35.56,73795.18,0.0,0.86674,0.0001,12.86794]
[1780180137861,35.56,73795.22,0.0,0.86674,0.0001,12.86772]
[1780180142895,35.56,73792.96,0.0,0.86651,0.0001,12.88253]
[1780180148938,35.56,73792.65,0.0,0.86648,0.0001,12.88446]
[1780180154979,35.55,73791.78,0.0,0.86639,0.0001,12.88999]
[1780180160023,35.55,73791.87,0.0,0.86641,0.0001,12.88925]
[1780180165058,35.55,73791.64,0.0,0.86639,0.0001,12.89059]
[1780180170089,35.55,73794.19,0.0,0.86665,0.0001,12.87376]
[1780180175124,35.55,73795.13,0.0,0.86677,0.0001,12.86348]
[1780180180160,35.55,73795.8,0.0,0.86684,0.0001,12.85911]
[1780180185417,35.55,73794.12,0.0,0.86667,0.0001,12.87017]
[1780180193247,35.55,73791.08,0.0,0.86636,0.0001,12.89015]
[1780180198304,35.55,73789.75,0.0,0.86623,0.0001,12.89889]
[1780180199294,35.55,73794.93,0.0,0.86675,0.0001,12.86496]
[1780180200301,35.55,73806.57,0.0,0.86793,0.0001,12.7888]
[1780180201309,35.55,73811.29,0.0,0.8684,0.0001,12.75808]
[1780180206343,35.56,73811.04,0.0,0.86835,0.0001,12.76091]
[1780180211379,35.56,73806.81,0.0,0.86791,0.0001,12.78955]
[1780180216413,35.56,73803.86,0.0,0.86761,0.0001,12.80963]
[1780180221449,35.56,73803.96,0.0,0.86761,0.0001,12.80954]
[1780180226485,35.56,73804.43,0.0,0.86765,0.0001,12.80675]
[1780180231519,35.56,73803.87,0.0,0.86762,0.0001,12.80658]
[1780180236555,35.56,73804.05,0.0,0.86764,0.0001,12.80559]
[1780180241592,35.56,73804.6,0.0,0.8677,0.0001,12.80186]
[1780180246625,35.56,73808.92,0.0,0.86813,0.0001,12.77367]
[1780180251659,35.56,73808.76,0.0,0.86811,0.0001,12.77478]
[1780180256698,35.56,73807.44,0.0,0.86798,0.0001,12.78352]
[1780180257704,35.56,73800.86,0.0,0.86732,0.0001,12.82659]
[1780180263747,35.56,73798.76,0.0,0.8671,0.0001,12.84037]
[1780180268782,35.56,73799.97,0.0,0.86722,0.0001,12.83255]
[1780180273817,35.57,73800.65,0.0,0.86729,0.0001,12.82847]
[1780180277847,35.57,73795.36,0.0,0.86675,0.0001,12.86359]
[1780180282883,35.57,73793.92,0.0,0.8666,0.0001,12.87329]
[1780180286120,35.57,73801.47,0.0,0.86736,0.0001,12.82405]
[1780180287924,35.57,73801.13,0.0,0.86732,0.0001,12.82653]
[1780180292960,35.57,73798.44,0.0,0.86707,0.0001,12.84065]
[1780180297995,35.57,73799.98,0.0,0.86722,0.0001,12.83113]
[1780180305047,35.57,73799.25,0.0,0.86713,0.0001,12.83675]
[1780180310080,35.57,73799.75,0.0,0.86717,0.0001,12.83408]
[1780180316329,35.58,73799.92,0.0,0.86718,0.0001,12.83371]
[1780180322163,35.58,73800.84,0.0,0.86726,0.0001,12.82844]
[1780180327200,35.58,73801.01,0.0,0.86727,0.0001,12.82799]
[1780180334247,35.58,73800.9,0.0,0.86724,0.0001,12.82962]
[1780180340289,35.58,73800.72,0.0,0.86721,0.0001,12.83154]
[1780180345325,35.58,73800.64,0.0,0.8672,0.0001,12.83266]
[1780180350360,35.59,73801.4,0.0,0.86726,0.0001,12.8283]
[1780180355395,35.59,73801.11,0.0,0.86726,0.0001,12.82673]
[1780180360434,35.59,73801.42,0.0,0.86728,0.0001,12.82535]
[1780180365465,35.59,73800.04,0.0,0.86713,0.0001,12.83542]
[1780180370502,35.59,73800.07,0.0,0.86711,0.0001,12.83646]
[1780180375534,35.6,73799.07,0.0,0.86699,0.0001,12.84418]
[1780180380569,35.6,73799.1,0.0,0.86698,0.0001,12.84517]
[1780180385604,35.6,73801.21,0.0,0.86717,0.0001,12.83259]
[1780180390641,35.61,73800.99,0.0,0.86713,0.0001,12.8353]
[1780180396889,35.61,73805.13,0.0,0.86752,0.0001,12.80993]
[1780180401718,35.61,73797.6,0.0,0.86674,0.0001,12.86051]
[1780180406960,35.62,73799.05,0.0,0.86687,0.0001,12.85233]
[1780180412794,35.62,73798.27,0.0,0.8668,0.0001,12.8549]
[1780180417830,35.62,73797.34,0.0,0.86669,0.0001,12.86231]
[1780180422864,35.63,73795.92,0.0,0.86652,0.0001,12.87293]
[1780180431929,35.63,73796.05,0.0,0.8665,0.0001,12.87443]
[1780180437170,35.63,73799.08,0.0,0.86679,0.0001,12.85588]
[1780180439984,35.63,73802.36,0.0,0.86711,0.0001,12.83497]
[1780180445027,35.64,73801.5,0.0,0.86701,0.0001,12.84141]
[1780180452066,35.64,73802.55,0.0,0.8671,0.0001,12.83559]
[1780180457310,35.64,73797.84,0.0,0.86662,0.0001,12.86695]
[1780180463148,35.64,73796.6,0.0,0.86648,0.0001,12.8755]
[1780180468184,35.64,73800.34,0.0,0.86686,0.0001,12.85139]
[1780180473221,35.64,73799.99,0.0,0.86685,0.0001,12.85005]
[1780180480268,35.64,73800.26,0.0,0.86687,0.0001,12.84886]
[1780180485304,35.65,73801.8,0.0,0.86702,0.0001,12.83922]
[1780180490338,35.65,73801.25,0.0,0.86695,0.0001,12.84325]
[1780180497599,35.65,73801.21,0.0,0.86694,0.0001,12.84414]
[1780180503430,35.65,73801.39,0.0,0.86695,0.0001,12.84335]
[1780180517738,35.65,73801.75,0.0,0.86697,0.0001,12.84211]
[1780180523571,35.65,73801.82,0.0,0.86697,0.0001,12.84202]
[1780180528606,35.65,73797.82,0.0,0.86656,0.0001,12.86893]
[1780180533639,35.66,73798.45,0.0,0.86664,0.0001,12.86156]
[1780180538674,35.66,73801.48,0.0,0.86693,0.0001,12.84274]
[1780180543710,35.66,73801.62,0.0,0.86693,0.0001,12.84282]
[1780180548744,35.66,73801.68,0.0,0.86693,0.0001,12.8434]
[1780180553780,35.66,73803.42,0.0,0.86709,0.0001,12.83283]
[1780180559822,35.67,73803.11,0.0,0.86705,0.0001,12.83505]
[1780180564857,35.67,73803.17,0.0,0.86706,0.0001,12.83471]
[1780180572913,35.66,73803.1,0.0,0.86706,0.0001,12.83439]
[1780180578159,35.66,73803.42,0.0,0.8671,0.0001,12.83189]
[1780180583989,35.66,73803.75,0.0,0.86714,0.0001,12.82928]
[1780180590034,35.66,73803.76,0.0,0.86715,0.0001,12.82881]
[1780180595069,35.66,73803.48,0.0,0.86716,0.0001,12.82621]
[1780180600105,35.66,73803.57,0.0,0.86717,0.0001,12.82535]
[1780180605139,35.66,73803.7,0.0,0.86719,0.0001,12.82424]
[1780180608372,35.66,73809.13,0.0,0.86774,0.0001,12.7887]
[1780180614204,35.66,73809.12,0.0,0.86774,0.0001,12.78879]
[1780180619241,35.66,73807.56,0.0,0.86758,0.0001,12.79893]
[1780180624275,35.66,73806.43,0.0,0.86747,0.0001,12.80615]
[1780180632332,35.66,73804.98,0.0,0.86733,0.0001,12.81531]
[1780180634343,35.66,73798.55,0.0,0.86668,0.0001,12.85738]
[1780180639380,35.66,73798.8,0.0,0.86671,0.0001,12.85526]
[1780180644417,35.66,73799.14,0.0,0.86675,0.0001,12.85274]
[1780180649451,35.65,73799.9,0.0,0.86683,0.0001,12.84725]
[1780180654487,35.65,73802.1,0.0,0.8671,0.0001,12.82829]
[1780180659522,35.65,73801.26,0.0,0.86702,0.0001,12.83334]
[1780180664558,35.65,73802.25,0.0,0.86713,0.0001,12.82641]
[1780180669594,35.65,73799.1,0.0,0.86682,0.0001,12.84652]
[1780180671606,35.65,73795.41,0.0,0.86644,0.0001,12.87084]
[1780180676641,35.65,73787.18,0.0,0.86559,0.0001,12.92564]
[1780180677650,35.65,73786.19,0.0,0.86549,0.0001,12.93232]
[1780180681677,35.66,73780.38,0.0,0.86488,0.0001,12.97106]
[1780180686711,35.66,73777.1,0.0,0.86454,0.0001,12.99331]
[1780180691746,35.66,73774.43,0.0,0.86425,0.0001,13.01147]
[1780180693762,35.66,73767.06,0.0,0.86349,0.0001,13.05998]
[1780180694767,35.66,73755.57,0.0,0.8623,0.0001,13.13538]
[1780180695775,35.66,73750.36,0.0,0.86177,0.0001,13.16956]
[1780180697788,35.66,73748.34,0.0,0.86156,0.0001,13.18272]
[1780180702823,35.66,73747.6,0.0,0.86148,0.0001,13.18741]
[1780180707860,35.66,73747.82,0.0,0.86151,0.0001,13.18584]
[1780180712894,35.66,73750.18,0.0,0.86179,0.0001,13.16624]
[1780180717929,35.66,73753.3,0.0,0.86211,0.0001,13.14605]
[1780180722964,35.66,73748.36,0.0,0.86159,0.0001,13.1787]
[1780180728002,35.66,73743.71,0.0,0.8611,0.0001,13.20929]
[1780180733036,35.66,73743.73,0.0,0.86111,0.0001,13.20921]
[1780180736057,35.66,73738.15,0.0,0.86052,0.0001,13.24579]
[1780180738071,35.66,73733.0,0.0,0.85999,0.0001,13.27944]
[1780180743107,35.66,73740.58,0.0,0.86079,0.0001,13.22939]
[1780180748141,35.66,73740.42,0.0,0.86077,0.0001,13.23026]
[1780180753176,35.66,73740.52,0.0,0.86079,0.0001,13.22934]
[1780180758211,35.66,73741.02,0.0,0.86084,0.0001,13.22573]
[1780180764257,35.66,73741.66,0.0,0.86092,0.0001,13.22111]
[1780180769501,35.66,73741.68,0.0,0.86092,0.0001,13.22061]
[1780180775334,35.65,73738.27,0.0,0.86061,0.0001,13.23837]
[1780180781376,35.65,73734.61,0.0,0.86024,0.0001,13.26163]
[1780180786412,35.65,73730.69,0.0,0.85984,0.0001,13.28661]
[1780180793460,35.65,73732.36,0.0,0.86003,0.0001,13.27453]
[1780180799712,35.65,73733.16,0.0,0.86013,0.0001,13.26846]
[1780180802525,35.65,73727.95,0.0,0.85959,0.0001,13.30229]
[1780180803531,35.65,73721.85,0.0,0.85895,0.00011,13.34231]
[1780180804541,35.64,73720.92,0.0,0.85885,0.00011,13.3483]
[1780180806559,35.64,73703.2,0.0,0.85698,0.00011,13.4646]
[1780180807566,35.64,73700.51,0.0,0.8567,0.00011,13.48208]
[1780180812599,35.64,73702.34,0.0,0.85691,0.00011,13.46896]
[1780180817634,35.64,73707.17,0.0,0.85744,0.00011,13.43611]
[1780180822670,35.64,73713.09,0.0,0.85808,0.00011,13.39632]
[1780180824683,35.64,73718.02,0.0,0.85861,0.00011,13.36355]
[1780180829719,35.63,73718.93,0.0,0.85871,0.00011,13.35705]
[1780180832739,35.63,73715.34,0.0,0.85837,0.00011,13.3762]
[1780180837776,35.63,73716.17,0.0,0.85847,0.00011,13.37007]
[1780180842811,35.63,73718.96,0.0,0.85877,0.00011,13.35105]
[1780180850070,35.63,73721.03,0.0,0.85901,0.00011,13.33664]
[1780180853892,35.63,73726.22,0.0,0.85956,0.0001,13.30208]
[1780180858928,35.63,73728.28,0.0,0.85978,0.0001,13.28815]
[1780180863963,35.62,73732.02,0.0,0.86019,0.0001,13.26276]
[1780180868998,35.62,73728.6,0.0,0.85988,0.0001,13.28211]
[1780180874033,35.61,73728.95,0.0,0.85993,0.0001,13.27858]
[1780180878061,35.61,73722.98,0.0,0.85933,0.00011,13.31633]
[1780180883095,35.61,73722.14,0.0,0.85927,0.00011,13.3201]
[1780180888130,35.6,73724.34,0.0,0.85952,0.00011,13.30431]
[1780180894173,35.6,73725.71,0.0,0.85972,0.0001,13.28974]
[1780180899208,35.6,73728.4,0.0,0.86002,0.0001,13.27082]
[1780180902230,35.59,73733.66,0.0,0.86059,0.0001,13.23523]
[1780180907267,35.59,73732.65,0.0,0.86052,0.0001,13.23953]
[1780180912301,35.58,73734.98,0.0,0.8608,0.0001,13.22187]
[1780180915324,35.58,73740.27,0.0,0.86137,0.0001,13.1858]
[1780180920574,35.58,73740.93,0.0,0.86147,0.0001,13.17957]
[1780180923382,35.57,73746.04,0.0,0.86201,0.0001,13.14496]
[1780180928417,35.57,73744.68,0.0,0.8619,0.0001,13.15236]
[1780180933452,35.57,73742.04,0.0,0.86165,0.0001,13.16807]
[1780180938487,35.56,73741.01,0.0,0.86156,0.0001,13.17322]
[1780180943526,35.56,73736.76,0.0,0.86113,0.0001,13.2004]
[1780180948559,35.56,73736.42,0.0,0.86111,0.0001,13.20209]
[1780180959637,35.56,73736.0,0.0,0.86111,0.0001,13.19994]
[1780180966684,35.56,73735.78,0.0,0.86109,0.0001,13.20095]
[1780180971719,35.56,73736.58,0.0,0.86118,0.0001,13.19538]
[1780180979775,35.55,73735.88,0.0,0.86112,0.0001,13.19952]
[1780180984811,35.55,73735.98,0.0,0.86113,0.0001,13.19856]
[1780180989845,35.55,73735.22,0.0,0.86106,0.0001,13.20326]
[1780180994880,35.55,73735.24,0.0,0.86106,0.0001,13.20281]
[1780180999915,35.55,73734.72,0.0,0.86101,0.0001,13.20589]
[1780181004951,35.55,73734.71,0.0,0.86102,0.0001,13.20563]
[1780181009986,35.55,73734.72,0.0,0.86102,0.0001,13.20525]
[1780181016027,35.55,73734.91,0.0,0.86108,0.0001,13.19951]
[1780181021284,35.55,73733.0,0.0,0.86089,0.0001,13.21174]
[1780181031355,35.55,73731.62,0.0,0.86075,0.0001,13.2203]
[1780181040196,35.55,73730.84,0.0,0.86068,0.0001,13.22499]
[1780181045238,35.55,73724.53,0.0,0.86002,0.00011,13.2661]
[1780181049260,35.54,73719.19,0.0,0.85947,0.00011,13.30058]
[1780181051519,35.54,73713.31,0.0,0.85885,0.00011,13.33933]
[1780181055302,35.54,73709.92,0.0,0.8585,0.00011,13.36149]
[1780181060337,35.54,73709.68,0.0,0.85847,0.00011,13.36279]
[1780181066378,35.54,73709.49,0.0,0.85846,0.00011,13.36373]
[1780181071659,35.54,73714.04,0.0,0.85898,0.00011,13.3295]
[1780181077460,35.54,73707.72,0.0,0.85831,0.00011,13.37096]
[1780181082495,35.54,73706.93,0.0,0.85823,0.00011,13.37581]
[1780181091798,35.54,73706.08,0.0,0.85815,0.00011,13.38072]
[1780181097603,35.54,73704.18,0.0,0.85796,0.00011,13.39271]
[1780181102638,35.54,73703.96,0.0,0.85794,0.00011,13.39372]
[1780181111938,35.53,73703.69,0.0,0.85793,0.00011,13.39475]
[1780181118750,35.53,73702.8,0.0,0.85784,0.00011,13.40007]
[1780181123787,35.53,73702.84,0.0,0.85785,0.00011,13.39943]
[1780181132082,35.53,73703.18,0.0,0.85793,0.00011,13.39246]
[1780181140908,35.53,73702.99,0.0,0.85792,0.00011,13.39303]
[1780181147960,35.53,73702.37,0.0,0.85786,0.00011,13.39654]
[1780181152995,35.53,73702.83,0.0,0.85792,0.00011,13.39313]
[1780181158031,35.53,73702.83,0.0,0.85792,0.00011,13.39281]
[1780181163066,35.53,73712.86,0.0,0.85899,0.00011,13.32641]
[1780181164079,35.53,73718.19,0.0,0.85955,0.00011,13.29131]
[1780181169114,35.53,73721.44,0.0,0.85989,0.00011,13.2699]
[1780181172136,35.53,73729.22,0.0,0.86072,0.0001,13.21831]
[1780181173144,35.52,73738.17,0.0,0.86166,0.0001,13.15908]
[1780181174151,35.52,73742.81,0.0,0.86214,0.0001,13.12832]
[1780181179188,35.52,73742.73,0.0,0.86215,0.0001,13.12796]
[1780181184221,35.52,73742.22,0.0,0.86211,0.0001,13.1305]
[1780181191273,35.52,73743.05,0.0,0.86225,0.0001,13.11975]
[1780181201342,35.51,73742.98,0.0,0.86226,0.0001,13.11896]
[1780181207384,35.51,73742.43,0.0,0.86221,0.0001,13.12188]
[1780181212656,35.51,73742.48,0.0,0.86223,0.0001,13.12099]
[1780181220476,35.51,73742.4,0.0,0.86223,0.0001,13.12065]
[1780181224508,35.51,73736.04,0.0,0.86157,0.0001,13.16221]
[1780181230550,35.51,73737.97,0.0,0.86178,0.0001,13.14924]
[1780181235584,35.51,73738.25,0.0,0.86181,0.0001,13.1472]
[1780181240620,35.51,73737.44,0.0,0.86173,0.0001,13.15234]
[1780181245655,35.51,73742.55,0.0,0.86227,0.0001,13.11832]
[1780181250690,35.51,73747.9,0.0,0.86283,0.0001,13.08272]
[1780181251696,35.51,73755.4,0.0,0.86364,0.0001,13.02925]
[1780181256731,35.51,73759.24,0.0,0.86403,0.0001,13.00451]
[1780181263010,35.51,73757.8,0.0,0.86386,0.0001,13.01522]
[1780181269821,35.51,73756.55,0.0,0.86371,0.0001,13.0248]
[1780181274858,35.51,73756.54,0.0,0.8637,0.0001,13.02571]
[1780181279894,35.52,73756.35,0.0,0.86367,0.0001,13.0277]
[1780181284928,35.52,73756.57,0.0,0.86368,0.0001,13.02701]
[1780181289962,35.52,73755.3,0.0,0.86354,0.0001,13.03606]
[1780181294998,35.52,73755.74,0.0,0.86357,0.0001,13.03383]
[1780181300038,35.52,73754.99,0.0,0.86348,0.0001,13.03943]
[1780181305070,35.52,73754.84,0.0,0.86346,0.0001,13.04107]
[1780181312117,35.53,73755.94,0.0,0.86359,0.0001,13.03064]
[1780181318162,35.53,73757.16,0.0,0.8637,0.0001,13.02343]
[1780181324205,35.53,73753.03,0.0,0.86327,0.0001,13.05125]
[1780181329239,35.53,73751.68,0.0,0.86312,0.0001,13.06064]
[1780181335284,35.53,73752.04,0.0,0.86315,0.0001,13.05893]
[1780181340319,35.53,73751.34,0.0,0.86307,0.0001,13.06408]
[1780181345353,35.54,73751.03,0.0,0.86303,0.0001,13.06664]
[1780181350389,35.54,73751.47,0.0,0.86306,0.0001,13.06424]
[1780181358445,35.54,73752.39,0.0,0.86314,0.0001,13.05917]
[1780181363714,35.54,73752.07,0.0,0.8631,0.0001,13.06184]
[1780181369521,35.54,73751.68,0.0,0.86306,0.0001,13.06436]
[1780181373783,35.54,73757.71,0.0,0.86372,0.0001,13.02044]
[1780181380599,35.54,73759.21,0.0,0.86388,0.0001,13.01051]
[1780181386642,35.54,73759.34,0.0,0.86389,0.0001,13.00959]
[1780181392684,35.54,73759.22,0.0,0.86388,0.0001,13.01021]
[1780181397719,35.54,73759.46,0.0,0.86391,0.0001,13.00844]
[1780181402754,35.54,73759.23,0.0,0.86389,0.0001,13.00973]
[1780181406783,35.54,73751.55,0.0,0.8631,0.0001,13.0599]
[1780181414067,35.54,73751.6,0.0,0.86312,0.0001,13.05877]
[1780181422894,35.53,73751.37,0.0,0.86311,0.0001,13.05934]
[1780181427930,35.53,73751.04,0.0,0.86308,0.0001,13.06102]
[1780181432964,35.53,73751.76,0.0,0.8632,0.0001,13.0517]
[1780181440017,35.53,73752.54,0.0,0.86329,0.0001,13.04604]
[1780181445055,35.53,73751.62,0.0,0.8632,0.0001,13.0517]
[1780181450091,35.53,73751.48,0.0,0.86319,0.0001,13.0522]
[1780181456133,35.53,73750.87,0.0,0.86313,0.0001,13.05571]
[1780181461168,35.53,73750.14,0.0,0.86306,0.0001,13.06014]
[1780181466204,35.52,73749.72,0.0,0.86303,0.0001,13.06259]
[1780181471238,35.52,73749.61,0.0,0.86302,0.0001,13.06304]
[1780181476274,35.52,73754.49,0.0,0.86353,0.0001,13.03072]
[1780181481309,35.52,73754.45,0.0,0.86352,0.0001,13.03093]
[1780181486344,35.52,73755.21,0.0,0.8636,0.0001,13.02589]
[1780181491378,35.52,73754.71,0.0,0.86359,0.0001,13.025]
[1780181496414,35.52,73755.16,0.0,0.86363,0.0001,13.02199]
[1780181501449,35.52,73755.19,0.0,0.86364,0.0001,13.02176]
[1780181506484,35.52,73757.48,0.0,0.86387,0.0001,13.00672]
[1780181511524,35.52,73758.54,0.0,0.86398,0.0001,12.9998]
[1780181514770,35.52,73764.59,0.0,0.8646,0.0001,12.9601]
[1780181522604,35.52,73762.51,0.0,0.86439,0.0001,12.97411]
[1780181524840,35.52,73755.5,0.0,0.86366,0.0001,13.02024]
[1780181530657,35.52,73753.59,0.0,0.86346,0.0001,13.03277]
[1780181537705,35.52,73751.19,0.0,0.86322,0.0001,13.04845]
[1780181542741,35.52,73751.04,0.0,0.8632,0.0001,13.04935]
[1780181547778,35.52,73751.03,0.0,0.8632,0.0001,13.04939]
[1780181555050,35.52,73750.84,0.0,0.86322,0.0001,13.04654]
[1780181560866,35.52,73754.02,0.0,0.86354,0.0001,13.02576]
[1780181565901,35.52,73754.59,0.0,0.8636,0.0001,13.02223]
[1780181572951,35.53,73754.67,0.0,0.8636,0.0001,13.02202]
[1780181578993,35.53,73753.09,0.0,0.86344,0.0001,13.03258]
[1780181585260,35.53,73752.14,0.0,0.86334,0.0001,13.03897]
[1780181595330,35.53,73752.94,0.0,0.86341,0.0001,13.03401]
[1780181602153,35.53,73753.52,0.0,0.86347,0.0001,13.03042]
[1780181610209,35.53,73753.33,0.0,0.86345,0.0001,13.03194]
[1780181615472,35.53,73754.26,0.0,0.86357,0.0001,13.02189]
[1780181622293,35.53,73755.72,0.0,0.86372,0.0001,13.01264]
[1780181632361,35.53,73755.73,0.0,0.86371,0.0001,13.01312]
[1780181637400,35.53,73755.33,0.0,0.86367,0.0001,13.01601]
[1780181645682,35.53,73755.32,0.0,0.86366,0.0001,13.01648]
[1780181653511,35.53,73755.28,0.0,0.86365,0.0001,13.01714]
[1780181663583,35.53,73755.2,0.0,0.86363,0.0001,13.01815]
[1780181670638,35.53,73754.72,0.0,0.86358,0.0001,13.02163]
[1780181675680,35.54,73754.27,0.0,0.86356,0.0001,13.02066]
[1780181680714,35.54,73754.01,0.0,0.86354,0.0001,13.02251]
[1780181685963,35.54,73759.19,0.0,0.86407,0.0001,12.98872]
[1780181691792,35.54,73760.17,0.0,0.86416,0.0001,12.98272]
[1780181696828,35.54,73760.42,0.0,0.86417,0.0001,12.98216]
[1780181701862,35.54,73760.76,0.0,0.86419,0.0001,12.98099]
[1780181707904,35.54,73762.3,0.0,0.86434,0.0001,12.97138]
[1780181714953,35.54,73762.39,0.0,0.86434,0.0001,12.9714]
[1780181719988,35.55,73761.96,0.0,0.86429,0.0001,12.97464]
[1780181725025,35.55,73762.14,0.0,0.8643,0.0001,12.97389]
[1780181730060,35.55,73762.09,0.0,0.86429,0.0001,12.97465]
[1780181735095,35.55,73762.2,0.0,0.86433,0.0001,12.97024]
[1780181740131,35.55,73762.22,0.0,0.86432,0.0001,12.97056]
[1780181745165,35.55,73760.99,0.0,0.86419,0.0001,12.97904]
[1780181751207,35.55,73760.7,0.0,0.86415,0.0001,12.98141]
[1780181756456,35.55,73760.59,0.0,0.86414,0.0001,12.98252]
[1780181763292,35.55,73758.92,0.0,0.86396,0.0001,12.99403]
[1780181768329,35.55,73759.05,0.0,0.86396,0.0001,12.99354]
[1780181775377,35.56,73759.06,0.0,0.86396,0.0001,12.99397]
[1780181779404,35.56,73752.83,0.0,0.86331,0.0001,13.03525]
[1780181784439,35.56,73752.4,0.0,0.86325,0.0001,13.03884]
[1780181790495,35.56,73751.51,0.0,0.86315,0.0001,13.04559]
[1780181796736,35.56,73751.31,0.0,0.86315,0.0001,13.04365]
[1780181806807,35.57,73751.22,0.0,0.86311,0.0001,13.04572]
[1780181812650,35.57,73750.83,0.0,0.86306,0.0001,13.04916]
[1780181817686,35.57,73751.19,0.0,0.86309,0.0001,13.04753]
[1780181822721,35.57,73753.05,0.0,0.86327,0.0001,13.03581]
[1780181829769,35.57,73753.37,0.0,0.8633,0.0001,13.03384]
[1780181837018,35.57,73754.16,0.0,0.86338,0.0001,13.02886]
[1780181843868,35.57,73755.11,0.0,0.86348,0.0001,13.02273]
[1780181848902,35.57,73755.46,0.0,0.86351,0.0001,13.02036]
[1780181857158,35.57,73755.64,0.0,0.86357,0.0001,13.01476]
[1780181865025,35.57,73757.05,0.0,0.86372,0.0001,13.00505]
[1780181871057,35.57,73757.42,0.0,0.86377,0.0001,13.00215]
[1780181877298,35.57,73757.58,0.0,0.86379,0.0001,13.00056]
[1780181881127,35.57,73762.74,0.0,0.86433,0.0001,12.96641]
[1780181887368,35.57,73767.56,0.0,0.86483,0.0001,12.93458]
[1780181893211,35.56,73771.24,0.0,0.86522,0.0001,12.90966]
[1780181897440,35.56,73781.36,0.0,0.86626,0.0001,12.84265]
[1780181899252,35.56,73785.21,0.0,0.86666,0.0001,12.81726]
[1780181901266,35.56,73790.53,0.0,0.8672,0.0001,12.78242]
[1780181906301,35.56,73792.31,0.0,0.86738,0.0001,12.77087]
[1780181913351,35.56,73792.48,0.0,0.86742,0.0001,12.76594]
[1780181919392,35.56,73793.97,0.0,0.86757,0.0001,12.75658]
[1780181926441,35.57,73796.65,0.0,0.86783,0.0001,12.73967]
[1780181931478,35.57,73797.52,0.0,0.86791,0.0001,12.73444]
[1780181937722,35.57,73797.69,0.0,0.86792,0.0001,12.73389]
[1780181943563,35.57,73798.19,0.0,0.86796,0.0001,12.73116]
[1780181948596,35.57,73793.51,0.0,0.86748,0.0001,12.76205]
[1780181953632,35.57,73793.04,0.0,0.86743,0.0001,12.76529]
[1780181958667,35.57,73793.01,0.0,0.86743,0.0001,12.76565]
[1780181963703,35.57,73793.97,0.0,0.86752,0.0001,12.75956]
[1780181972775,35.57,73794.51,0.0,0.86761,0.0001,12.75222]
[1780181974781,35.57,73787.33,0.0,0.86688,0.0001,12.79928]
[1780181975789,35.57,73787.75,0.0,0.86692,0.0001,12.7965]
[1780181985857,35.57,73789.1,0.0,0.86706,0.0001,12.78736]
[1780181998151,35.57,73789.86,0.0,0.86715,0.0001,12.78187]
[1780182003991,35.57,73794.55,0.0,0.86762,0.0001,12.75104]
[1780182009027,35.57,73796.93,0.0,0.86786,0.0001,12.73554]
[1780182015068,35.57,73797.04,0.0,0.86787,0.0001,12.73504]
[1780182021108,35.57,73795.36,0.0,0.8677,0.0001,12.7462]
[1780182028360,35.57,73789.33,0.0,0.86709,0.0001,12.78572]
[1780182034200,35.57,73786.49,0.0,0.86684,0.0001,12.7999]
[1780182039237,35.57,73785.99,0.0,0.86679,0.0001,12.80297]
[1780182044271,35.57,73785.86,0.0,0.86678,0.0001,12.80363]
[1780182049306,35.57,73786.0,0.0,0.8668,0.0001,12.80259]
[1780182054358,35.57,73790.18,0.0,0.86722,0.0001,12.77516]
[1780182059393,35.57,73792.12,0.0,0.86742,0.0001,12.76252]
[1780182064428,35.57,73792.14,0.0,0.86742,0.0001,12.76251]
[1780182071476,35.57,73792.62,0.0,0.86746,0.0001,12.75955]
[1780182076511,35.57,73792.95,0.0,0.86749,0.0001,12.75757]
[1780182081547,35.57,73792.48,0.0,0.86744,0.0001,12.76083]
[1780182086581,35.57,73793.41,0.0,0.86753,0.0001,12.75497]
[1780182088784,35.57,73785.36,0.0,0.86672,0.0001,12.8077]
[1780182091622,35.57,73791.13,0.0,0.86733,0.0001,12.76599]
[1780182093630,35.57,73796.75,0.0,0.8679,0.0001,12.72955]
[1780182098854,35.57,73801.41,0.0,0.86835,0.0001,12.69995]
[1780182101688,35.58,73804.9,0.0,0.8687,0.0001,12.67748]
[1780182106723,35.58,73811.67,0.0,0.86937,0.0001,12.63399]
[1780182107729,35.58,73817.1,0.0,0.86991,0.0001,12.59878]
[1780182111757,35.58,73824.84,0.0,0.87067,0.0001,12.54931]
[1780182116792,35.58,73828.27,0.0,0.87098,0.0001,12.52857]
[1780182121827,35.59,73828.66,0.0,0.871,0.0001,12.52762]
[1780182123841,35.59,73836.06,0.0,0.87172,0.0001,12.48013]
[1780182124848,35.59,73841.17,0.0,0.87222,0.0001,12.44727]
[1780182127870,35.59,73850.98,0.0,0.87318,0.0001,12.38398]
[1780182129066,35.59,73858.67,0.0,0.87393,0.0001,12.33425]
[1780182130890,35.59,73861.46,0.0,0.8742,0.0001,12.31618]
[1780182135928,35.59,73860.07,0.0,0.87405,0.0001,12.32571]
[1780182139136,35.59,73871.34,0.0,0.87515,0.0001,12.25288]
[1780182140962,35.59,73874.76,0.0,0.87547,0.0001,12.23104]
[1780182145996,35.6,73875.11,0.0,0.87549,0.0001,12.23005]
[1780182151035,35.6,73875.49,0.0,0.87554,0.0001,12.22476]
[1780182157074,35.61,73875.01,0.0,0.87546,0.0001,12.23004]
[1780182162110,35.61,73872.97,0.0,0.87523,0.0001,12.24526]
[1780182167145,35.61,73873.78,0.0,0.87528,0.0001,12.24201]
[1780182172182,35.62,73873.31,0.0,0.87521,0.0001,12.24704]
[1780182177216,35.62,73876.24,0.0,0.87546,0.0001,12.23008]
[1780182184265,35.63,73877.91,0.0,0.87558,0.0001,12.2221]
[1780182189488,35.64,73880.91,0.0,0.87584,0.0001,12.20508]
[1780182195342,35.64,73881.15,0.0,0.87583,0.0001,12.20556]
[1780182200378,35.64,73882.85,0.0,0.87598,0.0001,12.19581]
[1780182205413,35.65,73884.13,0.0,0.87608,0.0001,12.1888]
[1780182210448,35.65,73888.89,0.0,0.87652,0.0001,12.15941]
[1780182215482,35.65,73890.83,0.0,0.87672,0.0001,12.14431]
[1780182228574,35.66,73887.98,0.0,0.87639,0.0001,12.1664]
[1780182233608,35.66,73882.71,0.0,0.87587,0.0001,12.20167]
[1780182235623,35.66,73875.97,0.0,0.87521,0.0001,12.2459]
[1780182240658,35.67,73873.2,0.0,0.87491,0.0001,12.26607]
[1780182246703,35.68,73870.39,0.0,0.87459,0.0001,12.28695]
[1780182249914,35.68,73878.43,0.0,0.87535,0.0001,12.23615]
[1780182250730,35.68,73878.43,0.0,0.87535,0.0001,12.23642]
[1780182251737,35.68,73888.45,0.0,0.87631,0.0001,12.17202]
[1780182255765,35.68,73894.04,0.0,0.87683,0.0001,12.13744]
[1780182260803,35.69,73897.1,0.0,0.87709,0.0001,12.11977]
[1780182262817,35.7,73889.69,0.0,0.87631,0.0001,12.17221]
[1780182267852,35.7,73887.8,0.0,0.87611,0.0001,12.18609]
[1780182273894,35.71,73885.22,0.0,0.87586,0.0001,12.20052]
[1780182278930,35.71,73886.05,0.0,0.87592,0.0001,12.19665]
[1780182283964,35.71,73886.2,0.0,0.87591,0.0001,12.19721]
[1780182289000,35.72,73886.84,0.0,0.87595,0.0001,12.1946]
[1780182294034,35.72,73885.63,0.0,0.87582,0.0001,12.20388]
[1780182300264,35.72,73884.81,0.0,0.87571,0.0001,12.2109]
[1780182306119,35.73,73884.47,0.0,0.87565,0.0001,12.21482]
[1780182312162,35.73,73884.21,0.0,0.8756,0.0001,12.21822]
[1780182317196,35.73,73882.89,0.0,0.87546,0.0001,12.22818]
[1780182322232,35.74,73882.47,0.0,0.87538,0.0001,12.2336]
[1780182327267,35.75,73882.11,0.0,0.8753,0.0001,12.23861]
[1780182333308,35.75,73882.39,0.0,0.87532,0.0001,12.2359]
[1780182338344,35.76,73882.49,0.0,0.87529,0.0001,12.23793]
[1780182344386,35.77,73882.55,0.0,0.87525,0.0001,12.24075]
[1780182349421,35.77,73883.14,0.0,0.87526,0.0001,12.23962]
[1780182359493,35.79,73883.16,0.0,0.87518,0.0001,12.24537]
[1780182364532,35.79,73883.26,0.0,0.87515,0.0001,12.24739]
[1780182370756,35.8,73882.81,0.0,0.87506,0.0001,12.25346]
[1780182376616,35.81,73882.95,0.0,0.87503,0.0001,12.25571]
[1780182384671,35.82,73882.69,0.0,0.87494,0.0001,12.26148]
[1780182390897,35.82,73882.65,0.0,0.8749,0.0001,12.26476]
[1780182396759,35.83,73882.09,0.0,0.87483,0.0001,12.26724]
[1780182398772,35.83,73873.96,0.0,0.87403,0.0001,12.32054]
[1780182400970,35.83,73863.04,0.0,0.87296,0.0001,12.39177]
[1780182406831,35.84,73853.33,0.0,0.87197,0.0001,12.45699]
[1780182408842,35.84,73845.01,0.0,0.87114,0.0001,12.51165]
[1780182409849,35.84,73852.94,0.0,0.87191,0.0001,12.46084]
[1780182412869,35.84,73862.54,0.0,0.87284,0.0001,12.39957]
[1780182414883,35.85,73867.64,0.0,0.87332,0.0001,12.36781]
[1780182418912,35.85,73873.31,0.0,0.87384,0.0001,12.33342]
[1780182423947,35.86,73874.44,0.0,0.87392,0.0001,12.32806]
[1780182428983,35.86,73874.69,0.0,0.87392,0.0001,12.32833]
[1780182429994,35.86,73879.76,0.0,0.8744,0.0001,12.29607]
[1780182435025,35.87,73882.82,0.0,0.87467,0.0001,12.27847]
[1780182440060,35.87,73879.1,0.0,0.87428,0.0001,12.30443]
[1780182444088,35.87,73863.13,0.0,0.87271,0.0001,12.40869]
[1780182449122,35.88,73857.58,0.0,0.87215,0.0001,12.44546]
[1780182454158,35.88,73857.83,0.0,0.8722,0.0001,12.4407]
[1780182459193,35.88,73857.91,0.0,0.87219,0.0001,12.4412]
[1780182464228,35.88,73858.87,0.0,0.87227,0.0001,12.43601]
[1780182471463,35.89,73858.8,0.0,0.87224,0.0001,12.43803]
[1780182477319,35.89,73858.15,0.0,0.87215,0.0001,12.44356]
[1780182480341,35.89,73851.9,0.0,0.87153,0.0001,12.48453]
[1780182485377,35.89,73852.63,0.0,0.87159,0.0001,12.48068]
[1780182490416,35.89,73853.71,0.0,0.87168,0.0001,12.47464]
[1780182495446,35.9,73853.37,0.0,0.87164,0.0001,12.47782]
[1780182500482,35.9,73853.78,0.0,0.87166,0.0001,12.47618]
[1780182505516,35.9,73856.27,0.0,0.87189,0.0001,12.4612]
[1780182511559,35.9,73855.01,0.0,0.87178,0.0001,12.46658]
[1780182519615,35.91,73855.18,0.0,0.87177,0.0001,12.4675]
[1780182524651,35.86,73851.96,0.0,0.87174,0.0001,12.46889]
[1780182531883,35.81,73849.28,0.0,0.87182,0.0001,12.46287]
[1780182539754,35.8,73848.89,0.0,0.87184,0.0001,12.46116]
[1780182545807,35.79,73848.95,0.0,0.8719,0.0001,12.4574]
[1780182550842,35.79,73845.22,0.0,0.87157,0.0001,12.47871]
[1780182552036,35.79,73840.15,0.0,0.87108,0.0001,12.51096]
[1780182555877,35.78,73838.2,0.0,0.87093,0.0001,12.52102]
[1780182560912,35.75,73838.56,0.0,0.87116,0.0001,12.5056]
[1780182565948,35.72,73834.7,0.0,0.87101,0.0001,12.51527]
[1780182566956,35.71,73827.27,0.0,0.87028,0.0001,12.56306]
[1780182572176,35.71,73821.91,0.0,0.86981,0.0001,12.59123]
[1780182578031,35.7,73817.08,0.0,0.86938,0.0001,12.61965]
[1780182584074,35.7,73818.81,0.0,0.86959,0.0001,12.60582]
[1780182589111,35.69,73825.46,0.0,0.87028,0.0001,12.56075]
[1780182595150,35.69,73829.24,0.0,0.87069,0.0001,12.53374]
[1780182602387,35.68,73827.52,0.0,0.87056,0.0001,12.54197]
[1780182608241,35.68,73826.14,0.0,0.87045,0.0001,12.54947]
[1780182613278,35.67,73827.84,0.0,0.87064,0.0001,12.53717]
[1780182618311,35.67,73828.25,0.0,0.87069,0.0001,12.5333]
[1780182623347,35.67,73829.11,0.0,0.8708,0.0001,12.52649]
[1780182628384,35.66,73820.91,0.0,0.87,0.0001,12.57839]
[1780182632598,35.66,73810.18,0.0,0.86898,0.0001,12.64283]
[1780182638453,35.66,73808.69,0.0,0.86887,0.0001,12.65047]
[1780182643487,35.65,73805.04,0.0,0.86852,0.0001,12.67263]
[1780182648523,35.65,73803.74,0.0,0.86842,0.0001,12.67941]
[1780182653558,35.64,73801.97,0.0,0.86826,0.0001,12.68926]
[1780182658593,35.64,73801.59,0.0,0.86825,0.0001,12.68999]
[1780182663629,35.64,73799.48,0.0,0.86807,0.0001,12.70197]
[1780182665648,35.63,73794.0,0.0,0.86752,0.0001,12.737]
[1780182666652,35.63,73787.13,0.0,0.86683,0.0001,12.78148]
[1780182667660,35.63,73782.63,0.0,0.86639,0.0001,12.81034]
[1780182672694,35.63,73783.76,0.0,0.86654,0.0001,12.80046]
[1780182678737,35.62,73784.23,0.0,0.86663,0.0001,12.79451]
[1780182683774,35.61,73786.14,0.0,0.86687,0.0001,12.77926]
[1780182689815,35.61,73787.73,0.0,0.86706,0.0001,12.76663]
[1780182691827,35.6,73779.0,0.0,0.86623,0.0001,12.81821]
[1780182696862,35.6,73777.64,0.0,0.86613,0.0001,12.82455]
[1780182701898,35.59,73776.29,0.0,0.86603,0.0001,12.8308]
[1780182704918,35.59,73768.9,0.0,0.8653,0.0001,12.87754]
[1780182710960,35.58,73767.33,0.0,0.86519,0.0001,12.88418]
[1780182720029,35.57,73768.31,0.0,0.86538,0.0001,12.87217]
[1780182726067,35.56,73769.37,0.0,0.86554,0.0001,12.86157]
[1780182731102,35.55,73771.22,0.0,0.86578,0.0001,12.84642]
[1780182736136,35.55,73772.53,0.0,0.86596,0.0001,12.835]
[1780182741171,35.54,73771.09,0.0,0.86585,0.0001,12.84158]
[1780182746207,35.53,73759.73,0.0,0.86473,0.0001,12.91345]
[1780182751242,35.53,73762.37,0.0,0.86506,0.0001,12.88993]
[1780182759298,35.52,73761.97,0.0,0.86508,0.0001,12.88883]
[1780182763547,35.51,73753.92,0.0,0.86429,0.0001,12.93916]
[1780182766347,35.51,73751.35,0.0,0.86404,0.0001,12.95471]
[1780182771383,35.5,73749.54,0.0,0.86389,0.0001,12.96429]
[1780182776418,35.5,73749.16,0.0,0.86389,0.0001,12.96448]
[1780182780446,35.49,73744.13,0.0,0.8634,0.0001,12.99563]
[1780182786489,35.49,73744.69,0.0,0.8635,0.0001,12.98893]
[1780182792532,35.48,73744.66,0.0,0.86354,0.0001,12.98613]
[1780182797564,35.47,73743.01,0.0,0.86341,0.0001,12.99445]
[1780182802599,35.47,73742.97,0.0,0.86345,0.0001,12.99216]
[1780182812669,35.46,73742.53,0.0,0.86351,0.0001,12.98582]
[1780182817706,35.45,73743.96,0.0,0.8637,0.0001,12.97389]
[1780182822740,35.45,73744.61,0.0,0.8638,0.0001,12.96715]
[1780182828781,35.44,73745.61,0.0,0.86395,0.0001,12.95767]
[1780182833817,35.43,73749.61,0.0,0.8644,0.0001,12.92902]
[1780182838855,35.43,73747.8,0.0,0.86425,0.0001,12.93875]
[1780182843891,35.42,73748.13,0.0,0.86432,0.0001,12.93436]
[1780182848926,35.42,73749.36,0.0,0.86448,0.0001,12.92409]
[1780182854179,35.41,73746.74,0.0,0.86424,0.0001,12.93886]
[1780182860007,35.41,73747.08,0.0,0.86431,0.0001,12.93453]
[1780182864249,35.4,73741.2,0.0,0.86373,0.0001,12.97116]
[1780182870074,35.4,73740.04,0.0,0.86366,0.0001,12.97605]
[1780182875108,35.39,73737.89,0.0,0.8635,0.0001,12.98381]
[1780182879137,35.39,73743.02,0.0,0.86406,0.0001,12.94829]
[1780182884389,35.38,73742.96,0.0,0.86408,0.0001,12.94669]
[1780182893233,35.37,73747.12,0.0,0.86457,0.0001,12.91584]
[1780182898269,35.37,73745.91,0.0,0.86447,0.0001,12.92185]
[1780182904531,35.36,73745.32,0.0,0.86445,0.0001,12.9234]
[1780182910356,35.36,73746.36,0.0,0.86459,0.0001,12.91418]
[1780182915390,35.35,73747.52,0.0,0.86475,0.0001,12.90415]
[1780182916396,35.35,73740.89,0.0,0.86407,0.0001,12.94727]
[1780182921452,35.35,73739.42,0.0,0.86395,0.0001,12.95466]
[1780182924678,35.34,73733.98,0.0,0.86341,0.0001,12.9892]
[1780182930514,35.34,73732.46,0.0,0.86329,0.0001,12.99629]
[1780182937564,35.33,73730.73,0.0,0.8632,0.0001,13.0002]
[1780182944818,35.32,73731.49,0.0,0.86333,0.0001,12.99189]
[1780182950655,35.31,73736.14,0.0,0.86386,0.0001,12.95842]
[1780182954888,35.31,73743.38,0.0,0.86463,0.0001,12.90898]
[1780182960726,35.31,73743.88,0.0,0.86472,0.0001,12.90353]
[1780182962739,35.3,73738.56,0.0,0.86418,0.0001,12.93798]
[1780182963746,35.3,73732.12,0.0,0.86351,0.0001,12.98019]
[1780182964958,35.3,73730.19,0.0,0.86332,0.0001,12.99251]
[1780182970796,35.3,73730.5,0.0,0.86339,0.0001,12.98776]
[1780182975830,35.29,73730.4,0.0,0.86341,0.0001,12.98626]
[1780182981874,35.28,73729.13,0.0,0.86332,0.0001,12.99214]
[1780182986910,35.28,73730.14,0.0,0.86346,0.0001,12.98341]
[1780182991944,35.28,73733.17,0.0,0.86384,0.0001,12.95725]
[1780182995972,35.27,73738.61,0.0,0.86443,0.0001,12.91981]
[1780182997986,35.27,73740.87,0.0,0.86467,0.0001,12.90427]
[1780183003023,35.27,73739.74,0.0,0.86458,0.0001,12.91028]
[1780183008058,35.26,73739.45,0.0,0.86457,0.0001,12.91069]
[1780183013093,35.26,73738.97,0.0,0.86454,0.0001,12.91236]
[1780183018127,35.26,73738.3,0.0,0.8645,0.0001,12.91528]
[1780183023164,35.25,73738.6,0.0,0.86455,0.0001,12.91177]
[1780183028197,35.25,73738.93,0.0,0.86461,0.0001,12.90812]
[1780183033233,35.25,73738.85,0.0,0.86462,0.0001,12.9072]
[1780183038269,35.24,73740.1,0.0,0.86477,0.0001,12.8975]
[1780183043302,35.24,73740.27,0.0,0.86481,0.0001,12.89495]
[1780183048339,35.24,73741.97,0.0,0.86501,0.0001,12.88228]
[1780183050353,35.24,73750.07,0.0,0.86586,0.0001,12.82799]
[1780183055590,35.23,73755.87,0.0,0.86652,0.0001,12.78344]
[1780183061429,35.23,73758.08,0.0,0.86679,0.0001,12.76655]
[1780183066463,35.22,73758.45,0.0,0.86685,0.0001,12.76217]
[1780183071499,35.22,73759.98,0.0,0.86704,0.0001,12.75006]
[1780183075734,35.21,73768.55,0.0,0.86794,0.0001,12.69181]
[1780183076534,35.21,73768.55,0.0,0.86795,0.0001,12.69147]
[1780183081569,35.21,73772.8,0.0,0.86841,0.0001,12.66186]
[1780183086603,35.21,73776.15,0.0,0.86877,0.0001,12.63842]
[1780183092646,35.2,73776.28,0.0,0.8688,0.0001,12.63613]
[1780183100705,35.2,73776.69,0.0,0.86887,0.0001,12.63165]
[1780183105944,35.2,73778.55,0.0,0.86907,0.0001,12.61837]
[1780183109767,35.19,73785.58,0.0,0.8698,0.0001,12.57128]
[1780183114803,35.19,73785.61,0.0,0.86985,0.0001,12.56628]
[1780183120845,35.19,73784.46,0.0,0.86974,0.0001,12.57306]
[1780183126084,35.19,73783.54,0.0,0.86966,0.0001,12.57844]
[1780183131922,35.19,73784.18,0.0,0.86973,0.0001,12.57344]
[1780183137971,35.19,73783.73,0.0,0.8697,0.0001,12.57567]
[1780183143005,35.19,73785.02,0.0,0.86984,0.0001,12.56665]
[1780183148047,35.18,73788.26,0.0,0.87018,0.0001,12.54469]
[1780183153080,35.18,73786.61,0.0,0.87002,0.0001,12.5551]
[1780183158114,35.18,73786.32,0.0,0.87,0.0001,12.55588]
[1780183165166,35.18,73784.34,0.0,0.86983,0.0001,12.56713]
[1780183171206,35.17,73783.25,0.0,0.86978,0.0001,12.56861]
[1780183176241,35.17,73781.43,0.0,0.86961,0.0001,12.57934]
[1780183182283,35.17,73781.16,0.0,0.86961,0.0001,12.57954]
[1780183186513,35.16,73776.0,0.0,0.86911,0.0001,12.61217]
[1780183192352,35.16,73773.02,0.0,0.86883,0.0001,12.6303]
[1780183198395,35.15,73772.88,0.0,0.86884,0.0001,12.62927]
[1780183203433,35.15,73772.85,0.0,0.86887,0.0001,12.62736]
[1780183208471,35.15,73746.93,0.0,0.86623,0.0001,12.79753]
[1780183209488,35.15,73743.36,0.0,0.86586,0.0001,12.82081]
[1780183214513,35.14,73742.28,0.0,0.86579,0.0001,12.82578]
[1780183218542,35.14,73732.48,0.0,0.86478,0.0001,12.89001]
[1780183220557,35.14,73728.23,0.0,0.86434,0.0001,12.91765]
[1780183225591,35.13,73727.3,0.0,0.86427,0.0001,12.92226]
[1780183228612,35.13,73737.89,0.0,0.86539,0.0001,12.85071]
[1780183233650,35.13,73738.51,0.0,0.86551,0.0001,12.84144]
[1780183238685,35.13,73738.49,0.0,0.86552,0.0001,12.84054]
[1780183246962,35.12,73732.61,0.0,0.86494,0.0001,12.8777]
[1780183247746,35.12,73732.61,0.0,0.86494,0.0001,12.8774]
[1780183252782,35.12,73728.12,0.0,0.8645,0.0001,12.90562]
[1780183257817,35.11,73726.82,0.0,0.86439,0.0001,12.91255]
[1780183262852,35.11,73724.26,0.0,0.86415,0.0001,12.92781]
[1780183267891,35.11,73724.18,0.0,0.86417,0.0001,12.92665]
[1780183272927,35.1,73723.63,0.0,0.86413,0.0001,12.92869]
[1780183277961,35.1,73723.61,0.0,0.86416,0.0001,12.92725]
[1780183282999,35.09,73722.85,0.0,0.8641,0.0001,12.93071]
[1780183288033,35.09,73721.65,0.0,0.864,0.0001,12.93713]
[1780183293067,35.09,73723.25,0.0,0.86422,0.0001,12.92093]
[1780183298121,35.08,73723.79,0.0,0.8643,0.0001,12.91601]
[1780183306182,35.08,73723.98,0.0,0.86435,0.0001,12.91259]
[1780183311220,35.08,73724.21,0.0,0.8644,0.0001,12.90969]
[1780183316253,35.07,73728.01,0.0,0.86482,0.0001,12.88303]
[1780183320280,35.07,73720.85,0.0,0.86408,0.0001,12.92968]
[1780183322297,35.07,73716.26,0.0,0.86361,0.00011,12.95956]
[1780183327329,35.06,73716.88,0.0,0.8637,0.00011,12.95361]
[1780183332364,35.06,73717.76,0.0,0.86382,0.00011,12.94593]
[1780183337399,35.06,73717.31,0.0,0.8638,0.00011,12.9471]
[1780183342436,35.05,73719.74,0.0,0.86409,0.0001,12.92909]
[1780183347686,35.05,73721.84,0.0,0.86433,0.0001,12.9134]
[1780183353512,35.04,73719.43,0.0,0.86415,0.0001,12.92325]
[1780183356538,35.04,73727.78,0.0,0.86504,0.0001,12.86658]
[1780183357756,35.04,73729.14,0.0,0.86519,0.0001,12.85699]
[1780183364591,35.04,73728.46,0.0,0.86514,0.0001,12.85995]
[1780183369626,35.03,73727.85,0.0,0.8651,0.0001,12.86268]
[1780183371639,35.03,73734.16,0.0,0.86577,0.0001,12.82]
[1780183372646,35.03,73735.96,0.0,0.86596,0.0001,12.80768]
[1780183377896,35.03,73736.94,0.0,0.86609,0.0001,12.79921]
[1780183383723,35.02,73738.53,0.0,0.86629,0.0001,12.7864]
[1780183388762,35.02,73737.47,0.0,0.8662,0.0001,12.79223]
[1780183393794,35.02,73739.36,0.0,0.86641,0.0001,12.77883]
[1780183399836,35.01,73742.24,0.0,0.86673,0.0001,12.75786]
[1780183404871,35.01,73744.33,0.0,0.86698,0.0001,12.7421]
[1780183410913,35.0,73745.88,0.0,0.86717,0.0001,12.72958]
[1780183415948,35.0,73748.41,0.0,0.8675,0.0001,12.7068]
[1780183421992,34.99,73750.13,0.0,0.8677,0.0001,12.69329]
[1780183428248,34.99,73750.95,0.0,0.86782,0.0001,12.68579]
[1780183434079,34.99,73750.95,0.0,0.86785,0.0001,12.68377]
[1780183445156,34.98,73752.69,0.0,0.86808,0.0001,12.66853]
[1780183450189,34.97,73752.58,0.0,0.8681,0.0001,12.66762]
[1780183456232,34.97,73751.32,0.0,0.86799,0.0001,12.67446]
[1780183461266,34.97,73750.62,0.0,0.86793,0.0001,12.67853]
[1780183466301,34.97,73751.01,0.0,0.86798,0.0001,12.67537]
[1780183472343,34.97,73750.98,0.0,0.86802,0.0001,12.67075]
[1780183478386,34.96,73751.08,0.0,0.86804,0.0001,12.66947]
[1780183485436,34.96,73751.93,0.0,0.86814,0.0001,12.66313]
[1780183490470,34.96,73753.59,0.0,0.86832,0.0001,12.65114]
[1780183498741,34.96,73753.69,0.0,0.86836,0.0001,12.64883]
[1780183504568,34.95,73752.53,0.0,0.86826,0.0001,12.65533]
[1780183509602,34.95,73751.55,0.0,0.86817,0.0001,12.6608]
[1780183515644,34.95,73751.95,0.0,0.86823,0.0001,12.65689]
[1780183520679,34.95,73752.27,0.0,0.86828,0.0001,12.65374]
[1780183526722,34.94,73752.44,0.0,0.86831,0.0001,12.65148]
[1780183531756,34.94,73751.17,0.0,0.86823,0.0001,12.65491]
[1780183536792,34.94,73750.94,0.0,0.86822,0.0001,12.6555]
[1780183541826,34.94,73749.87,0.0,0.86812,0.0001,12.66169]
[1780183547868,34.94,73750.7,0.0,0.86823,0.0001,12.655]
[1780183552904,34.93,73751.96,0.0,0.86837,0.0001,12.64544]
[1780183556932,34.93,73765.11,0.0,0.86973,0.0001,12.55726]
[1780183561966,34.93,73773.34,0.0,0.87058,0.0001,12.50238]
[1780183567001,34.93,73775.24,0.0,0.87077,0.0001,12.48968]
[1780183572038,34.93,73775.3,0.0,0.87078,0.0001,12.48917]
[1780183579304,34.93,73775.29,0.0,0.87078,0.0001,12.48914]
[1780183585131,34.93,73775.21,0.0,0.87077,0.0001,12.48963]
[1780183590166,34.93,73776.71,0.0,0.87091,0.0001,12.48081]
[1780183595202,34.93,73776.38,0.0,0.87091,0.0001,12.47896]
[1780183603257,34.93,73775.97,0.0,0.87086,0.0001,12.48203]
[1780183608292,34.93,73775.38,0.0,0.8708,0.0001,12.48625]
[1780183613327,34.94,73774.43,0.0,0.87068,0.0001,12.49369]
[1780183618361,34.94,73775.11,0.0,0.87073,0.0001,12.49029]
[1780183623396,34.94,73777.51,0.0,0.87096,0.0001,12.47553]
[1780183628431,34.94,73776.73,0.0,0.87088,0.0001,12.48087]
[1780183633467,34.94,73776.34,0.0,0.87084,0.0001,12.4836]
[1780183639726,34.94,73775.8,0.0,0.87077,0.0001,12.48799]
[1780183645551,34.95,73775.47,0.0,0.87072,0.0001,12.49161]
[1780183650587,34.95,73776.32,0.0,0.87078,0.0001,12.48714]
[1780183659650,34.96,73775.47,0.0,0.8707,0.0001,12.49082]
[1780183665693,34.96,73775.8,0.0,0.87071,0.0001,12.49006]
[1780183677778,34.96,73775.82,0.0,0.87067,0.0001,12.49277]
[1780183682813,34.97,73774.97,0.0,0.87057,0.0001,12.49956]
[1780183687847,34.97,73774.86,0.0,0.87054,0.0001,12.50141]
[1780183693890,34.97,73774.64,0.0,0.8705,0.0001,12.50424]
[1780183698924,34.98,73770.91,0.0,0.8701,0.0001,12.53013]
[1780183703960,34.98,73767.81,0.0,0.86978,0.0001,12.55118]
[1780183708995,34.98,73768.66,0.0,0.86985,0.0001,12.5464]
[1780183714033,34.98,73769.06,0.0,0.86991,0.0001,12.54049]
[1780183719066,34.98,73769.38,0.0,0.86993,0.0001,12.53928]
[1780183726328,34.99,73769.73,0.0,0.86995,0.0001,12.53843]
[1780183733165,34.99,73769.84,0.0,0.86994,0.0001,12.53904]
[1780183738199,34.99,73774.25,0.0,0.87037,0.0001,12.51085]
[1780183743235,34.99,73777.09,0.0,0.87064,0.0001,12.49343]
[1780183748269,35.0,73776.55,0.0,0.87056,0.0001,12.49844]
[1780183753306,35.0,73774.4,0.0,0.87032,0.0001,12.51409]
[1780183755318,35.0,73769.2,0.0,0.86978,0.0001,12.54906]
[1780183761361,35.0,73766.61,0.0,0.8695,0.0001,12.56751]
[1780183766398,35.01,73765.33,0.0,0.86936,0.0001,12.57698]
[1780183772440,35.01,73762.96,0.0,0.86913,0.0001,12.58967]
[1780183777686,35.01,73760.51,0.0,0.86887,0.0001,12.60676]
[1780183783517,35.01,73760.05,0.0,0.86881,0.0001,12.61076]
[1780183788552,35.02,73763.73,0.0,0.86917,0.0001,12.58719]
[1780183792586,35.02,73742.01,0.0,0.86692,0.0001,12.7321]
[1780183794599,35.02,73733.74,0.0,0.86607,0.0001,12.78701]
[1780183795606,35.02,73739.1,0.0,0.86663,0.0001,12.75127]
[1780183797837,35.02,73746.47,0.0,0.86739,0.0001,12.7022]
[1780183803663,35.02,73744.4,0.0,0.86718,0.0001,12.71568]
[1780183807909,35.01,73741.72,0.0,0.8669,0.0001,12.73334]
[1780183810712,35.01,73735.59,0.0,0.86627,0.0001,12.77396]
[1780183812726,35.01,73733.92,0.0,0.8661,0.0001,12.78482]
[1780183815747,35.01,73727.71,0.0,0.86546,0.0001,12.82572]
[1780183818768,35.01,73722.01,0.0,0.86487,0.0001,12.86306]
[1780183823803,35.01,73721.4,0.0,0.86483,0.0001,12.86602]
[1780183825818,35.01,73729.57,0.0,0.86569,0.0001,12.81116]
[1780183826825,35.01,73731.01,0.0,0.86584,0.0001,12.80144]
[1780183831858,35.01,73731.91,0.0,0.86598,0.0001,12.79075]
[1780183837900,35.0,73732.38,0.0,0.86604,0.0001,12.7869]
[1780183842937,35.0,73738.78,0.0,0.86671,0.0001,12.74365]
[1780183843944,35.0,73739.02,0.0,0.86674,0.0001,12.74198]
[1780183849986,35.0,73742.27,0.0,0.86708,0.0001,12.7199]
[1780183858262,35.0,73746.73,0.0,0.86755,0.0001,12.68946]
[1780183867113,35.0,73746.9,0.0,0.86758,0.0001,12.68783]
[1780183875165,35.0,73747.76,0.0,0.86767,0.0001,12.68176]
[1780183876171,35.0,73741.39,0.0,0.86702,0.0001,12.72412]
[1780183877178,35.0,73733.98,0.0,0.86625,0.0001,12.77338]
[1780183878404,35.0,73733.33,0.0,0.86618,0.0001,12.77737]
[1780183886242,34.99,73728.49,0.0,0.8657,0.0001,12.80825]
[1780183891277,34.99,73727.98,0.0,0.8657,0.0001,12.80647]
[1780183896311,34.99,73727.46,0.0,0.86566,0.0001,12.80885]
[1780183901347,34.99,73725.12,0.0,0.86543,0.0001,12.82358]
[1780183908621,34.98,73725.18,0.0,0.86545,0.0001,12.82193]
[1780183914436,34.98,73724.49,0.0,0.8654,0.0001,12.82546]
[1780183919482,34.98,73725.47,0.0,0.86552,0.0001,12.81796]
[1780183924511,34.98,73725.04,0.0,0.86548,0.0001,12.8199]
[1780183930552,34.97,73724.68,0.0,0.86546,0.0001,12.82115]
[1780183935588,34.97,73719.76,0.0,0.86497,0.0001,12.85285]
[1780183937602,34.97,73713.62,0.0,0.86433,0.00011,12.89326]
[1780183942637,34.97,73715.05,0.0,0.8645,0.00011,12.88229]
[1780183948900,34.96,73716.77,0.0,0.86471,0.00011,12.86917]
[1780183954721,34.96,73716.44,0.0,0.86473,0.00011,12.86575]
[1780183960762,34.96,73716.86,0.0,0.8648,0.00011,12.86156]
[1780183965799,34.95,73716.7,0.0,0.8648,0.00011,12.86153]
[1780183970835,34.95,73720.32,0.0,0.86519,0.0001,12.83647]
[1780183975869,34.95,73721.25,0.0,0.8653,0.0001,12.82944]
[1780183980905,34.95,73720.62,0.0,0.86525,0.0001,12.83282]
[1780183985939,34.95,73717.68,0.0,0.86495,0.00011,12.85156]
[1780183991984,34.94,73717.02,0.0,0.8649,0.00011,12.85475]
[1780183997017,34.94,73713.88,0.0,0.86459,0.00011,12.87472]
[1780184002052,34.94,73713.41,0.0,0.86455,0.00011,12.87676]
[1780184004072,34.94,73708.02,0.0,0.86399,0.00011,12.91235]
[1780184009107,34.94,73709.09,0.0,0.86412,0.00011,12.90392]
[1780184014142,34.93,73711.94,0.0,0.86448,0.00011,12.87956]
[1780184019393,34.93,73712.82,0.0,0.86459,0.00011,12.87264]
[1780184026227,34.93,73713.65,0.0,0.86469,0.00011,12.86571]
[1780184031270,34.93,73713.86,0.0,0.86473,0.00011,12.86338]
[1780184036306,34.92,73715.88,0.0,0.86496,0.00011,12.84898]
[1780184042348,34.92,73716.35,0.0,0.86502,0.00011,12.84489]
[1780184048391,34.92,73716.63,0.0,0.86506,0.00011,12.84211]
[1780184053425,34.92,73716.72,0.0,0.86509,0.00011,12.84076]
[1780184059673,34.91,73716.79,0.0,0.86511,0.00011,12.83927]
[1780184067522,34.91,73716.63,0.0,0.86511,0.00011,12.83919]
[1780184072557,34.91,73716.68,0.0,0.86516,0.00011,12.83405]
[1780184079814,34.91,73716.58,0.0,0.86516,0.00011,12.83383]
[1780184085648,34.91,73716.73,0.0,0.86519,0.00011,12.83209]
[1780184092702,34.91,73716.97,0.0,0.86523,0.00011,12.82974]
[1780184099953,34.9,73715.88,0.0,0.86512,0.00011,12.83646]
[1780184102768,34.9,73709.85,0.0,0.86449,0.00011,12.87647]
[1780184103775,34.9,73703.88,0.0,0.86386,0.00011,12.91624]
[1780184110029,34.9,73703.75,0.0,0.86387,0.00011,12.91594]
[1780184118883,34.9,73704.01,0.0,0.86392,0.00011,12.91232]
[1780184128952,34.89,73703.63,0.0,0.86391,0.00011,12.91293]
[1780184136001,34.89,73703.26,0.0,0.86393,0.00011,12.91]
[1780184147075,34.88,73703.03,0.0,0.86393,0.00011,12.90977]
[1780184158157,34.88,73702.96,0.0,0.86395,0.00011,12.90865]
[1780184166211,34.88,73702.14,0.0,0.86388,0.00011,12.91305]
[1780184171245,34.88,73702.0,0.0,0.86387,0.00011,12.9134]
[1780184177288,34.87,73700.37,0.0,0.86371,0.00011,12.92353]
[1780184179301,34.87,73692.04,0.0,0.86283,0.00011,12.97906]
[1780184181315,34.87,73689.28,0.0,0.86254,0.00011,12.99712]
[1780184186351,34.87,73687.41,0.0,0.86236,0.00011,13.00843]
[1780184191386,34.87,73685.75,0.0,0.86224,0.00011,13.01413]
[1780184195428,34.86,73692.4,0.0,0.86297,0.00011,12.96845]
[1780184196434,34.86,73699.81,0.0,0.86376,0.00011,12.91856]
[1780184197441,34.86,73704.84,0.0,0.86429,0.00011,12.88471]
[1780184203483,34.86,73706.63,0.0,0.86449,0.00011,12.87205]
[1780184209527,34.86,73708.92,0.0,0.86474,0.00011,12.85597]
[1780184214560,34.86,73709.69,0.0,0.86484,0.00011,12.85014]
[1780184219594,34.86,73706.49,0.0,0.86451,0.00011,12.87083]
[1780184225637,34.86,73706.8,0.0,0.86456,0.00011,12.86762]
[1780184230876,34.85,73704.5,0.0,0.86434,0.00011,12.88178]
[1780184238730,34.85,73702.72,0.0,0.86418,0.00011,12.8919]
[1780184243791,34.85,73703.18,0.0,0.86424,0.00011,12.88777]
[1780184251016,34.84,73702.83,0.0,0.86426,0.00011,12.88465]
[1780184256881,34.84,73702.83,0.0,0.86427,0.00011,12.88355]
[1780184262924,34.84,73697.94,0.0,0.86378,0.00011,12.91509]
[1780184267960,34.83,73693.56,0.0,0.86333,0.00011,12.94333]
[1780184272995,34.83,73693.41,0.0,0.86333,0.00011,12.94311]
[1780184281226,34.83,73690.6,0.0,0.86306,0.00011,12.9601]
[1780184291297,34.82,73688.58,0.0,0.86288,0.00011,12.97142]
[1780184297165,34.82,73690.31,0.0,0.86308,0.00011,12.9585]
[1780184302200,34.82,73690.51,0.0,0.86312,0.00011,12.95608]
[1780184308243,34.81,73692.06,0.0,0.86331,0.00011,12.94438]
[1780184313280,34.81,73692.95,0.0,0.86345,0.00011,12.93319]
[1780184320327,34.81,73691.68,0.0,0.86334,0.00011,12.94026]
[1780184325365,34.81,73688.68,0.0,0.86304,0.00011,12.95933]
[1780184330399,34.8,73687.1,0.0,0.86289,0.00011,12.96883]
[1780184335434,34.8,73685.32,0.0,0.86271,0.00011,12.97962]
[1780184340470,34.8,73685.5,0.0,0.86275,0.00011,12.97724]
[1780184346511,34.79,73687.56,0.0,0.86299,0.00011,12.96215]
[1780184351724,34.79,73686.82,0.0,0.86293,0.00011,12.96611]
[1780184358600,34.79,73683.87,0.0,0.86264,0.00011,12.98447]
[1780184363634,34.79,73681.88,0.0,0.86244,0.00011,12.99671]
[1780184368669,34.79,73682.01,0.0,0.86246,0.00011,12.99545]
[1780184373705,34.78,73683.19,0.0,0.86264,0.00011,12.98225]
[1780184380753,34.78,73683.06,0.0,0.86265,0.00011,12.98166]
[1780184385789,34.78,73682.76,0.0,0.86263,0.00011,12.98267]
[1780184386795,34.78,73677.07,0.0,0.86202,0.00011,13.02074]
[1780184388810,34.78,73675.03,0.0,0.86181,0.00011,13.03396]
[1780184393845,34.77,73676.55,0.0,0.86199,0.00011,13.02292]
[1780184398881,34.77,73684.18,0.0,0.86283,0.00011,12.97038]
[1780184402077,34.77,73690.63,0.0,0.86352,0.00011,12.92651]
[1780184408950,34.77,73693.99,0.0,0.86389,0.00011,12.90297]
[1780184413985,34.77,73694.12,0.0,0.86392,0.00011,12.9015]
[1780184419019,34.76,73695.87,0.0,0.86411,0.00011,12.88918]
[1780184424055,34.76,73696.24,0.0,0.86416,0.00011,12.88619]
[1780184429093,34.76,73696.59,0.0,0.8642,0.00011,12.88336]
[1780184435133,34.76,73697.63,0.0,0.86435,0.00011,12.87172]
[1780184441176,34.76,73698.06,0.0,0.86441,0.00011,12.86837]
[1780184446210,34.76,73698.69,0.0,0.86448,0.00011,12.86377]
[1780184451246,34.76,73699.34,0.0,0.86455,0.00011,12.85905]
[1780184456280,34.76,73699.79,0.0,0.86461,0.00011,12.85569]
[1780184462543,34.76,73699.87,0.0,0.86462,0.00011,12.85475]
[1780184468364,34.76,73700.44,0.0,0.86469,0.00011,12.85054]
[1780184473400,34.76,73702.61,0.0,0.86492,0.00011,12.83569]
[1780184478435,34.76,73704.44,0.0,0.86512,0.00011,12.8232]
[1780184488504,34.75,73706.39,0.0,0.86533,0.00011,12.80978]
[1780184493539,34.75,73706.66,0.0,0.86539,0.00011,12.80364]
[1780184498574,34.75,73707.6,0.0,0.8655,0.00011,12.79717]
[1780184499582,34.75,73717.02,0.0,0.86649,0.0001,12.73391]
[1780184500589,34.75,73719.38,0.0,0.86673,0.0001,12.71814]
[1780184505623,34.75,73719.56,0.0,0.86675,0.0001,12.71729]
[1780184511665,34.76,73719.46,0.0,0.86673,0.0001,12.71821]
[1780184516700,34.76,73719.92,0.0,0.86678,0.0001,12.71522]
[1780184522964,34.76,73717.68,0.0,0.86654,0.0001,12.73028]
[1780184528784,34.76,73712.16,0.0,0.86597,0.00011,12.76716]
[1780184531806,34.75,73709.38,0.0,0.86568,0.00011,12.78557]
[1780184536840,34.75,73710.96,0.0,0.86585,0.00011,12.77448]
[1780184541875,34.75,73710.84,0.0,0.86585,0.00011,12.7748]
[1780184546910,34.75,73710.39,0.0,0.86581,0.00011,12.77734]
[1780184551945,34.75,73710.07,0.0,0.86582,0.00011,12.77479]
[1780184557988,34.75,73709.97,0.0,0.86582,0.00011,12.77463]
[1780184563247,34.75,73711.11,0.0,0.86595,0.00011,12.76642]
[1780184571078,34.74,73711.52,0.0,0.866,0.00011,12.76278]
[1780184576114,34.74,73712.13,0.0,0.86608,0.00011,12.7581]
[1780184581149,34.74,73711.92,0.0,0.86606,0.00011,12.75887]
[1780184593459,34.74,73712.26,0.0,0.86612,0.00011,12.75513]
[1780184603528,34.74,73712.37,0.0,0.86615,0.00011,12.75345]
[1780184609346,34.74,73710.66,0.0,0.86598,0.00011,12.76447]
[1780184619417,34.73,73708.26,0.0,0.86577,0.00011,12.77591]
[1780184624450,34.73,73707.03,0.0,0.86564,0.00011,12.78396]
[1780184631501,34.73,73706.91,0.0,0.86563,0.00011,12.78448]
[1780184636535,34.73,73704.94,0.0,0.86543,0.00011,12.79747]
[1780184641570,34.73,73702.11,0.0,0.86513,0.00011,12.81616]
[1780184646608,34.73,73701.64,0.0,0.86509,0.00011,12.81897]
[1780184651641,34.73,73700.92,0.0,0.86502,0.00011,12.82352]
[1780184656676,34.73,73700.33,0.0,0.86496,0.00011,12.82726]
[1780184662717,34.73,73700.25,0.0,0.86495,0.00011,12.82757]
[1780184672787,34.73,73700.67,0.0,0.86504,0.00011,12.82032]
[1780184677822,34.73,73700.93,0.0,0.86506,0.00011,12.81846]
[1780184682857,34.73,73700.52,0.0,0.86502,0.00011,12.82109]
[1780184687895,34.73,73699.82,0.0,0.86495,0.00011,12.82563]
[1780184691923,34.73,73692.79,0.0,0.86421,0.00011,12.87274]
[1780184696958,34.73,73693.17,0.0,0.86426,0.00011,12.86971]
[1780184698972,34.73,73688.14,0.0,0.86372,0.00011,12.90336]
[1780184699979,34.73,73681.11,0.0,0.86298,0.00011,12.95056]
[1780184700986,34.73,73691.32,0.0,0.86407,0.00011,12.88165]
[1780184701992,34.72,73700.43,0.0,0.86504,0.00011,12.82028]
[1780184702999,34.72,73704.81,0.0,0.8655,0.00011,12.79081]
[1780184708037,34.72,73703.73,0.0,0.86539,0.00011,12.79803]
[1780184713074,34.72,73704.83,0.0,0.8655,0.00011,12.79053]
[1780184718108,34.72,73706.26,0.0,0.86566,0.00011,12.78085]
[1780184723144,34.72,73710.66,0.0,0.86612,0.00011,12.75126]
[1780184728178,34.72,73713.42,0.0,0.86641,0.00011,12.73295]
[1780184733214,34.73,73712.98,0.0,0.86639,0.00011,12.73193]
[1780184737242,34.73,73718.18,0.0,0.86693,0.0001,12.69728]
[1780184742278,34.73,73717.73,0.0,0.86688,0.0001,12.70082]
[1780184754622,34.73,73714.05,0.0,0.86648,0.00011,12.72654]
[1780184760411,34.73,73713.16,0.0,0.86638,0.00011,12.73293]
[1780184765447,34.73,73710.05,0.0,0.86605,0.00011,12.75407]
[1780184770482,34.73,73711.97,0.0,0.86625,0.00011,12.74134]
[1780184775516,34.73,73713.22,0.0,0.86637,0.00011,12.73315]
[1780184784839,34.73,73714.53,0.0,0.86651,0.00011,12.72469]
[1780184790621,34.73,73714.73,0.0,0.86652,0.00011,12.72356]
[1780184795656,34.73,73713.88,0.0,0.86647,0.00011,12.72532]
[1780184800691,34.73,73713.49,0.0,0.86642,0.00011,12.72819]
[1780184805728,34.73,73713.2,0.0,0.86639,0.00011,12.73047]
[1780184811770,34.74,73716.28,0.0,0.8667,0.0001,12.71041]
[1780184816804,34.74,73715.25,0.0,0.86658,0.0001,12.7179]
[1780184821839,34.74,73718.14,0.0,0.86688,0.0001,12.69913]
[1780184826875,34.74,73717.93,0.0,0.86685,0.0001,12.70105]
[1780184832918,34.74,73717.93,0.0,0.86684,0.0001,12.70165]
[1780184838958,34.74,73717.95,0.0,0.86683,0.0001,12.70211]
[1780184843993,34.74,73717.18,0.0,0.86674,0.0001,12.7078]
[1780184849028,34.75,73716.71,0.0,0.86669,0.0001,12.71147]
[1780184854064,34.75,73716.39,0.0,0.86668,0.0001,12.70994]
[1780184860106,34.75,73715.66,0.0,0.86659,0.0001,12.7154]
[1780184865412,34.75,73714.72,0.0,0.86649,0.00011,12.72222]
[1780184872189,34.75,73715.33,0.0,0.86654,0.0001,12.71863]
[1780184878233,34.75,73714.94,0.0,0.8665,0.00011,12.72172]
[1780184883271,34.75,73717.2,0.0,0.86673,0.0001,12.70695]
[1780184888303,34.75,73716.31,0.0,0.86663,0.0001,12.7134]
[1780184893337,34.75,73716.83,0.0,0.86667,0.0001,12.71034]
[1780184898373,34.75,73717.41,0.0,0.86673,0.0001,12.70696]
[1780184903407,34.76,73718.2,0.0,0.8668,0.0001,12.70211]
[1780184908442,34.76,73732.55,0.0,0.8683,0.0001,12.60629]
[1780184909450,34.76,73735.48,0.0,0.86859,0.0001,12.58713]
[1780184914484,34.76,73738.33,0.0,0.86891,0.0001,12.56495]
[1780184919520,34.76,73738.91,0.0,0.86897,0.0001,12.5612]
[1780184922540,34.76,73730.85,0.0,0.86813,0.0001,12.61534]
[1780184927576,34.76,73729.37,0.0,0.86796,0.0001,12.62605]
[1780184932612,34.76,73729.06,0.0,0.86792,0.0001,12.62892]
[1780184937647,34.77,73728.54,0.0,0.86785,0.0001,12.63327]
[1780184941675,34.77,73736.51,0.0,0.86867,0.0001,12.58053]
[1780184946709,34.77,73738.2,0.0,0.86883,0.0001,12.5699]
[1780184951746,34.77,73737.76,0.0,0.86878,0.0001,12.57332]
[1780184956780,34.77,73738.57,0.0,0.86885,0.0001,12.56899]
[1780184966133,34.78,73737.32,0.0,0.86869,0.0001,12.57918]
[1780184976203,34.78,73738.08,0.0,0.86877,0.0001,12.57231]
[1780184982961,34.79,73741.02,0.0,0.86905,0.0001,12.55426]
[1780184987998,34.79,73740.79,0.0,0.86901,0.0001,12.55695]
[1780184994041,34.79,73740.66,0.0,0.86897,0.0001,12.55913]
[1780185002096,34.8,73740.81,0.0,0.86896,0.0001,12.55988]
[1780185008139,34.8,73740.58,0.0,0.86892,0.0001,12.56275]
[1780185013174,34.8,73736.95,0.0,0.86853,0.0001,12.5881]
[1780185018209,34.8,73737.16,0.0,0.86853,0.0001,12.5877]
[1780185024250,34.81,73733.24,0.0,0.86811,0.0001,12.61488]
[1780185031302,34.81,73733.17,0.0,0.86812,0.0001,12.61229]
[1780185036632,34.81,73733.2,0.0,0.86811,0.0001,12.61305]
[1780185045399,34.81,73734.65,0.0,0.86824,0.0001,12.60479]
[1780185051441,34.82,73735.9,0.0,0.86835,0.0001,12.59756]
[1780185056772,34.82,73735.49,0.0,0.86829,0.0001,12.60145]
[1780185062520,34.82,73734.59,0.0,0.86818,0.0001,12.60846]
[1780185067562,34.82,73733.53,0.0,0.86806,0.0001,12.61665]
[1780185076915,34.83,73732.73,0.0,0.86795,0.0001,12.62359]
[1780185082666,34.83,73733.81,0.0,0.86804,0.0001,12.61756]
[1780185087701,34.83,73733.35,0.0,0.86798,0.0001,12.62168]
[1780185095760,34.84,73733.2,0.0,0.86797,0.0001,12.62019]
[1780185102809,34.84,73735.21,0.0,0.86816,0.0001,12.60829]
[1780185107843,34.84,73735.59,0.0,0.86818,0.0001,12.60681]
[1780185112879,34.84,73737.37,0.0,0.86835,0.0001,12.59589]
[1780185117916,34.85,73737.34,0.0,0.86834,0.0001,12.59702]
[1780185123958,34.85,73736.48,0.0,0.86823,0.0001,12.6039]
[1780185133020,34.85,73736.38,0.0,0.86819,0.0001,12.60625]
[1780185138056,34.85,73735.42,0.0,0.86808,0.0001,12.61359]
[1780185143090,34.86,73734.44,0.0,0.86796,0.0001,12.62102]
[1780185152155,34.86,73734.35,0.0,0.86797,0.0001,12.61901]
[1780185157188,34.86,73736.4,0.0,0.86817,0.0001,12.60618]
[1780185161218,34.86,73728.45,0.0,0.86733,0.0001,12.66]
[1780185162224,34.86,73726.99,0.0,0.86717,0.0001,12.66985]
[1780185167258,34.86,73725.35,0.0,0.867,0.0001,12.68123]
[1780185172293,34.87,73724.24,0.0,0.86687,0.0001,12.68903]
[1780185174307,34.87,73731.83,0.0,0.86766,0.0001,12.63847]
[1780185176322,34.87,73732.84,0.0,0.86776,0.0001,12.632]
[1780185178335,34.87,73741.54,0.0,0.86866,0.0001,12.57419]
[1780185179343,34.87,73744.2,0.0,0.86894,0.0001,12.55665]
[1780185184379,34.87,73744.09,0.0,0.86891,0.0001,12.55849]
[1780185191425,34.87,73744.89,0.0,0.86897,0.0001,12.55446]
[1780185194448,34.87,73741.47,0.0,0.86861,0.0001,12.57769]
[1780185204515,34.88,73741.78,0.0,0.86863,0.0001,12.5767]
[1780185210560,34.88,73743.04,0.0,0.86875,0.0001,12.56877]
[1780185215596,34.88,73738.94,0.0,0.86835,0.0001,12.59234]
[1780185220631,34.88,73737.42,0.0,0.86819,0.0001,12.60264]
[1780185225670,34.88,73736.9,0.0,0.86814,0.0001,12.60627]
[1780185230701,34.88,73736.02,0.0,0.86804,0.0001,12.61225]
[1780185235735,34.88,73735.66,0.0,0.86801,0.0001,12.61475]
[1780185242784,34.88,73735.78,0.0,0.86802,0.0001,12.61405]
[1780185248120,34.88,73738.32,0.0,0.86828,0.0001,12.5972]
[1780185256883,34.88,73738.71,0.0,0.86832,0.0001,12.59483]
[1780185262927,34.88,73738.8,0.0,0.86832,0.0001,12.59443]
[1780185268260,34.88,73739.07,0.0,0.86835,0.0001,12.59289]
[1780185274005,34.88,73743.12,0.0,0.86879,0.0001,12.56215]
[1780185280044,34.88,73743.36,0.0,0.86881,0.0001,12.56132]
[1780185287092,34.89,73742.54,0.0,0.86871,0.0001,12.56769]
[1780185288422,34.89,73763.49,0.0,0.87086,0.0001,12.42809]
[1780185289106,34.89,73763.49,0.0,0.87086,0.0001,12.42815]
[1780185294141,34.88,73760.95,0.0,0.87062,0.0001,12.44419]
[1780185299176,34.88,73762.64,0.0,0.8708,0.0001,12.43216]
[1780185304212,34.88,73764.79,0.0,0.87103,0.0001,12.41734]
[1780185310255,34.88,73761.55,0.0,0.8707,0.0001,12.43878]
[1780185314282,34.88,73750.35,0.0,0.86955,0.0001,12.51302]
[1780185319317,34.88,73750.35,0.0,0.86955,0.0001,12.51328]
[1780185324353,34.88,73751.05,0.0,0.86961,0.0001,12.50911]
[1780185330395,34.88,73751.26,0.0,0.86963,0.0001,12.50804]
[1780185338773,34.88,73751.62,0.0,0.8697,0.0001,12.50192]
[1780185344493,34.88,73751.94,0.0,0.86972,0.0001,12.50013]
[1780185353557,34.89,73752.88,0.0,0.86981,0.0001,12.49448]
[1780185358913,34.89,73753.38,0.0,0.86986,0.0001,12.49159]
[1780185364634,34.89,73753.43,0.0,0.86986,0.0001,12.49163]
[1780185374706,34.89,73755.49,0.0,0.87005,0.0001,12.47874]
[1780185389125,34.89,73756.44,0.0,0.87013,0.0001,12.47364]
[1780185394848,34.89,73756.44,0.0,0.87016,0.0001,12.46997]
[1780185399882,34.89,73756.07,0.0,0.87012,0.0001,12.47285]
[1780185409266,34.9,73755.5,0.0,0.87005,0.0001,12.4774]
[1780185414986,34.9,73758.22,0.0,0.87032,0.0001,12.45993]
[1780185420034,34.9,73758.43,0.0,0.87033,0.0001,12.45915]
[1780185428080,34.9,73758.12,0.0,0.87028,0.0001,12.46223]
[1780185433116,34.9,73759.52,0.0,0.87042,0.0001,12.45361]
[1780185439476,34.9,73760.91,0.0,0.87054,0.0001,12.44524]
[1780185445199,34.91,73760.89,0.0,0.87053,0.0001,12.44627]
[1780185451242,34.91,73761.43,0.0,0.8706,0.0001,12.43943]
[1780185452249,34.91,73769.54,0.0,0.87143,0.0001,12.38573]
[1780185459615,34.91,73772.65,0.0,0.87172,0.0001,12.36668]
[1780185465339,34.92,73771.14,0.0,0.87155,0.0001,12.37799]
[1780185470375,34.92,73769.05,0.0,0.87133,0.0001,12.39207]
[1780185476416,34.92,73766.52,0.0,0.87107,0.0001,12.40929]
[1780185482458,34.92,73766.05,0.0,0.87101,0.0001,12.41352]
[1780185488501,34.92,73763.96,0.0,0.87078,0.0001,12.42841]
[1780185493537,34.92,73763.78,0.0,0.87075,0.0001,12.43042]
[1780185499897,34.93,73763.44,0.0,0.8707,0.0001,12.43363]
[1780185505621,34.93,73766.66,0.0,0.87101,0.0001,12.41315]
[1780185510656,34.93,73766.69,0.0,0.87102,0.0001,12.41294]
[1780185515691,34.93,73766.63,0.0,0.87105,0.0001,12.409]
[1780185520725,34.93,73765.9,0.0,0.87098,0.0001,12.41366]
[1780185527776,34.93,73765.23,0.0,0.87091,0.0001,12.41779]
[1780185532811,34.93,73764.43,0.0,0.87083,0.0001,12.42286]
[1780185538853,34.93,73766.27,0.0,0.87102,0.0001,12.41042]
[1780185544895,34.92,73765.57,0.0,0.87096,0.0001,12.41485]
[1780185550272,34.92,73763.56,0.0,0.87076,0.0001,12.42791]
[1780185557986,34.93,73763.31,0.0,0.87072,0.0001,12.42991]
[1780185564029,34.93,73762.11,0.0,0.87059,0.0001,12.4388]
[1780185570410,34.93,73761.08,0.0,0.87047,0.0001,12.44644]
[1780185577123,34.93,73759.87,0.0,0.87037,0.0001,12.45124]
[1780185582157,34.93,73760.37,0.0,0.87041,0.0001,12.44857]
[1780185587192,34.93,73759.66,0.0,0.87033,0.0001,12.45393]
[1780185593234,34.94,73758.95,0.0,0.87024,0.0001,12.45941]
[1780185598290,34.94,73758.46,0.0,0.87018,0.0001,12.46329]
[1780185600627,34.94,73781.8,0.0,0.87256,0.0001,12.30849]
[1780185602303,34.94,73791.48,0.0,0.87353,0.0001,12.24447]
[1780185603316,34.94,73798.75,0.0,0.87426,0.0001,12.19632]
[1780185604317,34.94,73799.61,0.0,0.87435,0.0001,12.19081]
[1780185609351,34.94,73804.08,0.0,0.87478,0.0001,12.16217]
[1780185612372,34.94,73792.26,0.0,0.87358,0.0001,12.24141]
[1780185613380,34.94,73788.85,0.0,0.87323,0.0001,12.26422]
[1780185618414,34.94,73785.51,0.0,0.87288,0.0001,12.28725]
[1780185622445,34.95,73791.57,0.0,0.87348,0.0001,12.24778]
[1780185624458,34.95,73800.41,0.0,0.87437,0.0001,12.18976]
[1780185625466,34.95,73803.03,0.0,0.87462,0.0001,12.17275]
[1780185630839,34.95,73805.65,0.0,0.87485,0.0001,12.15744]
[1780185636543,34.96,73816.59,0.0,0.87595,0.0001,12.08265]
[1780185637550,34.96,73820.51,0.0,0.87634,0.0001,12.05703]
[1780185639564,34.96,73823.22,0.0,0.8766,0.0001,12.03976]
[1780185644600,34.96,73826.7,0.0,0.87693,0.0001,12.01768]
[1780185648627,34.96,73818.48,0.0,0.8761,0.0001,12.07281]
[1780185653661,34.97,73818.07,0.0,0.87603,0.0001,12.07765]
[1780185658696,34.97,73819.88,0.0,0.87618,0.0001,12.06774]
[1780185663732,34.98,73819.29,0.0,0.87609,0.0001,12.07378]
[1780185668767,34.98,73820.2,0.0,0.87615,0.0001,12.06993]
[1780185673801,34.99,73819.44,0.0,0.87604,0.0001,12.07715]
[1780185677830,34.99,73813.64,0.0,0.87544,0.0001,12.11708]
[1780185682866,34.99,73813.85,0.0,0.87543,0.0001,12.11757]
[1780185683874,34.99,73805.87,0.0,0.87463,0.0001,12.17063]
[1780185684881,35.0,73806.02,0.0,0.87464,0.0001,12.16994]
[1780185689918,35.0,73804.73,0.0,0.87449,0.0001,12.1799]
[1780185694950,35.0,73803.57,0.0,0.87439,0.0001,12.18475]
[1780185701332,35.0,73799.72,0.0,0.87399,0.0001,12.21158]
[1780185707037,35.01,73797.17,0.0,0.87371,0.0001,12.22958]
[1780185712072,35.01,73797.17,0.0,0.8737,0.0001,12.23059]
[1780185717108,35.01,73794.24,0.0,0.87339,0.0001,12.25098]
[1780185722144,35.01,73793.62,0.0,0.87331,0.0001,12.25603]
[1780185727177,35.02,73793.14,0.0,0.87325,0.0001,12.26015]
[1780185730199,35.02,73786.38,0.0,0.87256,0.0001,12.30541]
[1780185732214,35.02,73783.91,0.0,0.87231,0.0001,12.32199]
[1780185739262,35.02,73782.51,0.0,0.87216,0.0001,12.33196]
[1780185744296,35.02,73780.84,0.0,0.87198,0.0001,12.34353]
[1780185749332,35.02,73783.59,0.0,0.87225,0.0001,12.3259]
[1780185754366,35.02,73783.51,0.0,0.87226,0.0001,12.32306]
[1780185759401,35.03,73772.8,0.0,0.87116,0.0001,12.39478]
[1780185760409,35.03,73768.91,0.0,0.87077,0.0001,12.42064]
[1780185765444,35.03,73766.86,0.0,0.87054,0.0001,12.43519]
[1780185771822,35.03,73764.37,0.0,0.87029,0.0001,12.45191]
[1780185777528,35.03,73763.16,0.0,0.87016,0.0001,12.46007]
[1780185783572,35.03,73760.6,0.0,0.86989,0.0001,12.47782]
[1780185791962,35.03,73759.6,0.0,0.86976,0.0001,12.48631]
[1780185799685,35.04,73758.75,0.0,0.86965,0.0001,12.4932]
[1780185804720,35.04,73756.03,0.0,0.86936,0.0001,12.51212]
[1780185809755,35.04,73755.99,0.0,0.86934,0.0001,12.51323]
[1780185814792,35.04,73753.56,0.0,0.86911,0.0001,12.52614]
[1780185819825,35.05,73755.22,0.0,0.86926,0.0001,12.51626]
[1780185824860,35.05,73755.23,0.0,0.86925,0.0001,12.51747]
[1780185829895,35.05,73754.24,0.0,0.86913,0.0001,12.52528]
[1780185835937,35.06,73754.49,0.0,0.86913,0.0001,12.52506]
[1780185840972,35.06,73755.13,0.0,0.86918,0.0001,12.52201]
[1780185843992,35.06,73760.26,0.0,0.86969,0.0001,12.48877]
[1780185851042,35.06,73760.65,0.0,0.8697,0.0001,12.48815]
[1780185852050,35.06,73769.53,0.0,0.87061,0.0001,12.42959]
[1780185854063,35.07,73774.16,0.0,0.87107,0.0001,12.39969]
[1780185859097,35.07,73774.19,0.0,0.87104,0.0001,12.40146]
[1780185864132,35.08,73772.75,0.0,0.87087,0.0001,12.41286]
[1780185868160,35.08,73765.69,0.0,0.87012,0.0001,12.46105]
[1780185870174,35.08,73763.88,0.0,0.86993,0.0001,12.47363]
[1780185875213,35.08,73762.54,0.0,0.86981,0.0001,12.47977]
[1780185878231,35.08,73769.9,0.0,0.87055,0.0001,12.43186]
[1780185880246,35.09,73770.29,0.0,0.87058,0.0001,12.42996]
[1780185885281,35.09,73771.56,0.0,0.87068,0.0001,12.42325]
[1780185890316,35.09,73770.58,0.0,0.87055,0.0001,12.43138]
[1780185895351,35.1,73770.12,0.0,0.87048,0.0001,12.43594]
[1780185900390,35.1,73769.87,0.0,0.87044,0.0001,12.43903]
[1780185905425,35.1,73761.54,0.0,0.86956,0.0001,12.49556]
[1780185906433,35.1,73761.39,0.0,0.86955,0.0001,12.49676]
[1780185911467,35.11,73762.46,0.0,0.86964,0.0001,12.49068]
[1780185915497,35.11,73767.83,0.0,0.87018,0.0001,12.45596]
[1780185920532,35.11,73768.06,0.0,0.87018,0.0001,12.45559]
[1780185932952,35.12,73768.33,0.0,0.87021,0.0001,12.45222]
[1780185938671,35.12,73769.84,0.0,0.87034,0.0001,12.44348]
[1780185943705,35.12,73769.41,0.0,0.87028,0.0001,12.44737]
[1780185948740,35.12,73769.37,0.0,0.87026,0.0001,12.44862]
[1780185957805,35.13,73769.5,0.0,0.87025,0.0001,12.44948]
[1780185963166,35.13,73769.02,0.0,0.87019,0.0001,12.45376]
[1780185966873,35.13,73763.52,0.0,0.86962,0.0001,12.49065]
[1780185968882,35.13,73760.33,0.0,0.86928,0.0001,12.51213]
[1780185973916,35.13,73764.55,0.0,0.86971,0.0001,12.48472]
[1780185978950,35.14,73766.75,0.0,0.86992,0.0001,12.47095]
[1780185983985,35.14,73766.54,0.0,0.86989,0.0001,12.47325]
[1780185989022,35.14,73765.79,0.0,0.86979,0.0001,12.47921]
[1780185994057,35.14,73763.41,0.0,0.86957,0.0001,12.49182]
[1780186000101,35.14,73764.31,0.0,0.86965,0.0001,12.48689]
[1780186005135,35.15,73768.63,0.0,0.87008,0.0001,12.4592]
[1780186011179,35.15,73769.26,0.0,0.87012,0.0001,12.45609]
[1780186017221,35.15,73769.29,0.0,0.87011,0.0001,12.457]
[1780186022256,35.15,73768.81,0.0,0.87005,0.0001,12.46119]
[1780186027292,35.16,73761.37,0.0,0.86927,0.0001,12.51133]
[1780186032328,35.16,73766.44,0.0,0.86978,0.0001,12.47841]
[1780186037363,35.16,73767.79,0.0,0.8699,0.0001,12.47035]
[1780186043725,35.16,73768.48,0.0,0.86996,0.0001,12.46681]
[1780186049446,35.16,73769.11,0.0,0.87001,0.0001,12.46363]
[1780186054481,35.17,73769.61,0.0,0.87008,0.0001,12.4569]
[1780186059517,35.17,73776.56,0.0,0.87078,0.0001,12.41174]
[1780186064551,35.17,73777.26,0.0,0.87084,0.0001,12.40817]
[1780186067572,35.17,73787.15,0.0,0.87183,0.0001,12.34362]
[1780186069587,35.17,73790.04,0.0,0.87211,0.0001,12.3252]
[1780186075628,35.18,73790.26,0.0,0.8721,0.0001,12.32576]
[1780186080664,35.18,73786.37,0.0,0.87169,0.0001,12.35295]
[1780186086706,35.18,73784.89,0.0,0.87151,0.0001,12.36447]
[1780186092747,35.19,73783.63,0.0,0.87136,0.0001,12.37448]
[1780186097783,35.19,73786.35,0.0,0.87161,0.0001,12.35795]
[1780186104157,35.19,73784.7,0.0,0.87143,0.0001,12.36967]
[1780186110874,35.2,73784.06,0.0,0.87135,0.0001,12.37503]
[1780186115909,35.2,73782.06,0.0,0.87116,0.0001,12.38552]
[1780186122963,35.2,73784.53,0.0,0.87139,0.0001,12.37063]
[1780186127995,35.2,73784.22,0.0,0.87135,0.0001,12.37307]
[1780186133030,35.21,73783.21,0.0,0.87124,0.0001,12.38029]
[1780186138064,35.21,73780.08,0.0,0.87091,0.0001,12.40223]
[1780186143099,35.21,73780.35,0.0,0.87091,0.0001,12.40173]
[1780186148134,35.21,73778.34,0.0,0.87069,0.0001,12.41624]
[1780186154178,35.22,73778.58,0.0,0.87069,0.0001,12.41626]
[1780186159211,35.22,73778.92,0.0,0.87071,0.0001,12.41515]
[1780186164246,35.22,73779.24,0.0,0.87073,0.0001,12.41393]
[1780186171295,35.22,73778.93,0.0,0.87071,0.0001,12.41299]
[1780186176330,35.23,73778.94,0.0,0.8707,0.0001,12.4141]
[1780186182372,35.23,73778.55,0.0,0.87064,0.0001,12.41806]
[1780186188415,35.23,73778.64,0.0,0.87062,0.0001,12.41888]
[1780186193452,35.24,73778.45,0.0,0.87059,0.0001,12.42131]
[1780186198487,35.24,73779.0,0.0,0.87062,0.0001,12.41886]
[1780186203521,35.24,73778.96,0.0,0.8706,0.0001,12.42032]
[1780186208555,35.24,73778.71,0.0,0.87056,0.0001,12.42313]
[1780186213591,35.25,73778.82,0.0,0.87055,0.0001,12.42356]
[1780186218626,35.25,73781.12,0.0,0.87077,0.0001,12.40963]
[1780186223662,35.25,73777.67,0.0,0.8704,0.0001,12.43353]
[1780186229702,35.26,73773.96,0.0,0.87,0.0001,12.45923]
[1780186235077,35.26,73774.67,0.0,0.87009,0.0001,12.45173]
[1780186240781,35.26,73775.49,0.0,0.87015,0.0001,12.44767]
[1780186245815,35.26,73775.47,0.0,0.87014,0.0001,12.44882]
[1780186250851,35.27,73775.76,0.0,0.87015,0.0001,12.44791]
[1780186256891,35.27,73775.93,0.0,0.87015,0.0001,12.448]
[1780186261928,35.27,73776.1,0.0,0.87015,0.0001,12.44787]
[1780186262934,35.27,73782.74,0.0,0.87082,0.0001,12.40435]
[1780186263940,35.27,73785.99,0.0,0.87115,0.0001,12.38323]
[1780186268975,35.27,73785.76,0.0,0.87112,0.0001,12.38536]
[1780186274013,35.27,73798.17,0.0,0.87236,0.0001,12.30419]
[1780186275357,35.28,73812.88,0.0,0.87383,0.0001,12.20783]
[1780186276030,35.28,73812.88,0.0,0.87383,0.0001,12.20812]
[1780186281061,35.28,73813.9,0.0,0.8739,0.0001,12.2031]
[1780186286097,35.28,73815.38,0.0,0.87403,0.0001,12.19506]
[1780186291131,35.29,73812.76,0.0,0.87378,0.0001,12.20969]
[1780186298180,35.29,73814.21,0.0,0.87389,0.0001,12.20231]
[1780186300196,35.29,73823.77,0.0,0.87483,0.0001,12.14032]
[1780186301203,35.29,73821.46,0.0,0.8746,0.0001,12.15583]
[1780186303217,35.3,73815.19,0.0,0.87396,0.0001,12.1976]
[1780186309266,35.3,73817.45,0.0,0.87416,0.0001,12.18471]
[1780186313297,35.3,73811.34,0.0,0.87353,0.0001,12.22597]
[1780186318327,35.31,73810.65,0.0,0.87344,0.0001,12.23192]
[1780186323360,35.31,73811.78,0.0,0.87354,0.0001,12.22546]
[1780186328395,35.31,73812.2,0.0,0.87356,0.0001,12.22411]
[1780186333430,35.31,73809.95,0.0,0.87332,0.0001,12.23999]
[1780186336451,35.32,73804.43,0.0,0.87276,0.0001,12.27667]
[1780186343500,35.32,73804.7,0.0,0.87277,0.0001,12.27594]
[1780186348535,35.32,73806.31,0.0,0.87292,0.0001,12.26618]
[1780186355925,35.32,73804.58,0.0,0.87277,0.0001,12.27453]
[1780186366662,35.33,73802.94,0.0,0.87258,0.0001,12.28704]
[1780186376066,35.33,73801.6,0.0,0.87242,0.0001,12.29728]
[1780186381766,35.33,73800.58,0.0,0.8723,0.0001,12.30493]
[1780186388815,35.33,73800.31,0.0,0.87226,0.0001,12.30782]
[1780186393851,35.34,73796.0,0.0,0.87181,0.0001,12.33725]
[1780186398885,35.34,73797.02,0.0,0.87189,0.0001,12.33169]
[1780186404928,35.34,73797.46,0.0,0.87192,0.0001,12.32983]
[1780186410971,35.34,73795.27,0.0,0.87168,0.0001,12.34555]
[1780186416346,35.35,73795.92,0.0,0.87176,0.0001,12.33874]
[1780186423054,35.35,73796.42,0.0,0.87177,0.0001,12.33779]
[1780186428088,35.36,73796.9,0.0,0.8718,0.0001,12.33631]
[1780186436486,35.36,73796.99,0.0,0.87176,0.0001,12.33871]
[1780186446557,35.37,73793.43,0.0,0.87135,0.0001,12.36535]
[1780186456626,35.38,73788.45,0.0,0.87078,0.0001,12.40275]
[1780186464345,35.39,73787.23,0.0,0.87061,0.0001,12.41355]
[1780186472400,35.39,73786.37,0.0,0.87053,0.0001,12.41704]
[1780186477433,35.4,73789.04,0.0,0.87078,0.0001,12.40087]
[1780186485489,35.4,73789.13,0.0,0.87076,0.0001,12.40249]
[1780186491532,35.41,73787.26,0.0,0.87053,0.0001,12.41717]
[1780186496577,35.41,73785.54,0.0,0.87033,0.0001,12.43025]
[1780186499597,35.42,73776.44,0.0,0.86938,0.0001,12.49156]
[1780186504633,35.42,73771.26,0.0,0.86883,0.0001,12.5269]
[1780186510680,35.42,73773.26,0.0,0.86901,0.0001,12.51533]
[1780186511682,35.42,73781.89,0.0,0.86989,0.0001,12.45891]
[1780186512689,35.42,73791.5,0.0,0.87086,0.0001,12.39609]
[1780186513695,35.42,73791.7,0.0,0.87088,0.0001,12.39506]
[1780186519737,35.43,73791.53,0.0,0.87083,0.0001,12.39782]
[1780186524772,35.43,73796.17,0.0,0.87128,0.0001,12.36877]
[1780186527795,35.43,73800.57,0.0,0.87171,0.0001,12.34095]
[1780186532828,35.43,73803.0,0.0,0.87198,0.0001,12.32166]
[1780186535849,35.44,73797.76,0.0,0.87144,0.0001,12.35657]
[1780186540885,35.44,73793.27,0.0,0.87096,0.0001,12.38752]
[1780186545920,35.44,73794.71,0.0,0.87109,0.0001,12.37955]
[1780186547266,35.44,73799.9,0.0,0.8716,0.0001,12.34599]
[1780186551961,35.45,73800.05,0.0,0.87159,0.0001,12.34709]
[1780186557338,35.45,73803.12,0.0,0.87187,0.0001,12.32878]
[1780186563039,35.46,73803.74,0.0,0.87191,0.0001,12.32631]
[1780186568075,35.46,73802.53,0.0,0.87177,0.0001,12.33546]
[1780186569080,35.46,73797.39,0.0,0.87125,0.0001,12.36931]
[1780186570087,35.46,73790.55,0.0,0.87055,0.0001,12.41451]
[1780186571094,35.46,73790.74,0.0,0.87057,0.0001,12.41364]
[1780186576129,35.47,73789.98,0.0,0.87046,0.0001,12.42049]
[1780186581165,35.47,73790.97,0.0,0.87053,0.0001,12.41589]
[1780186587553,35.48,73791.89,0.0,0.87059,0.0001,12.41217]
[1780186597622,35.48,73792.68,0.0,0.87065,0.0001,12.40672]
[1780186604330,35.49,73792.89,0.0,0.87063,0.0001,12.40816]
[1780186614400,35.5,73792.98,0.0,0.87057,0.0001,12.41156]
[1780186619436,35.5,73793.34,0.0,0.87058,0.0001,12.41118]
[1780186622457,35.51,73787.78,0.0,0.87,0.0001,12.44866]
[1780186627832,35.51,73787.81,0.0,0.86997,0.0001,12.45056]
[1780186633533,35.52,73787.31,0.0,0.8699,0.0001,12.45559]
[1780186637902,35.52,73781.87,0.0,0.86932,0.0001,12.49287]
[1780186643604,35.52,73786.83,0.0,0.8698,0.0001,12.46192]
[1780186648639,35.53,73786.82,0.0,0.86977,0.0001,12.46369]
[1780186651660,35.53,73782.86,0.0,0.86939,0.0001,12.48633]
[1780186658042,35.53,73783.16,0.0,0.86939,0.0001,12.48634]
[1780186666765,35.54,73783.41,0.0,0.86938,0.0001,12.48721]
[1780186671799,35.54,73779.76,0.0,0.86899,0.0001,12.51246]
[1780186677842,35.55,73780.21,0.0,0.86901,0.0001,12.51091]
[1780186682877,35.55,73780.52,0.0,0.86903,0.0001,12.50999]
[1780186688919,35.55,73780.93,0.0,0.86905,0.0001,12.50861]
[1780186695969,35.55,73781.09,0.0,0.86904,0.0001,12.5091]
[1780186707048,35.56,73781.66,0.0,0.86906,0.0001,12.50798]
[1780186712086,35.56,73783.74,0.0,0.86929,0.0001,12.49144]
[1780186717118,35.57,73783.92,0.0,0.86929,0.0001,12.49157]
[1780186722152,35.57,73786.55,0.0,0.86953,0.0001,12.4757]
[1780186728537,35.57,73786.11,0.0,0.86947,0.0001,12.48019]
[1780186737257,35.58,73785.97,0.0,0.86942,0.0001,12.48347]
[1780186742292,35.58,73785.76,0.0,0.86937,0.0001,12.48613]
[1780186748677,35.59,73785.93,0.0,0.86937,0.0001,12.48653]
[1780186758746,35.59,73785.82,0.0,0.86933,0.0001,12.48877]
[1780186764446,35.59,73784.19,0.0,0.86916,0.0001,12.50016]
[1780186769483,35.59,73783.24,0.0,0.86905,0.0001,12.50723]
[1780186775526,35.6,73783.3,0.0,0.86907,0.0001,12.50398]
[1780186781568,35.6,73789.2,0.0,0.86965,0.0001,12.46669]
[1780186786603,35.6,73791.29,0.0,0.86984,0.0001,12.45416]
[1780186791643,35.6,73789.01,0.0,0.8696,0.0001,12.46983]
[1780186797682,35.61,73788.56,0.0,0.86954,0.0001,12.47371]
[1780186802719,35.61,73792.83,0.0,0.86996,0.0001,12.44663]
[1780186804734,35.61,73794.74,0.0,0.87015,0.0001,12.43471]
[1780186810777,35.61,73792.29,0.0,0.86987,0.0001,12.45261]
[1780186817825,35.62,73793.12,0.0,0.86992,0.0001,12.44939]
[1780186822860,35.62,73795.39,0.0,0.87013,0.0001,12.4362]
[1780186827895,35.63,73795.08,0.0,0.87007,0.0001,12.43985]
[1780186834943,35.63,73794.76,0.0,0.87004,0.0001,12.44]
[1780186839979,35.63,73794.08,0.0,0.86994,0.0001,12.44632]
[1780186850058,35.64,73794.2,0.0,0.86991,0.0001,12.4486]
[1780186855094,35.64,73800.62,0.0,0.87053,0.0001,12.40806]
[1780186857108,35.65,73802.71,0.0,0.87074,0.0001,12.39445]
[1780186862142,35.65,73803.08,0.0,0.87078,0.0001,12.39209]
[1780186867181,35.65,73802.29,0.0,0.87069,0.0001,12.39783]
[1780186874232,35.65,73801.51,0.0,0.8706,0.0001,12.40387]
[1780186879590,35.65,73800.5,0.0,0.87049,0.0001,12.41108]
[1780186887322,35.65,73800.56,0.0,0.87048,0.0001,12.41164]
[1780186892357,35.65,73799.92,0.0,0.87044,0.0001,12.41221]
[1780186899731,35.66,73799.76,0.0,0.87041,0.0001,12.41403]
[1780186905450,35.66,73799.12,0.0,0.87034,0.0001,12.41885]
[1780186913506,35.66,73798.96,0.0,0.87031,0.0001,12.4207]
[1780186918540,35.66,73798.46,0.0,0.87025,0.0001,12.42443]
[1780186923577,35.66,73798.43,0.0,0.87024,0.0001,12.42509]
[1780186926597,35.66,73805.04,0.0,0.8709,0.0001,12.38238]
[1780186929941,35.66,73811.78,0.0,0.87158,0.0001,12.33874]
[1780186935660,35.66,73816.08,0.0,0.87199,0.0001,12.31169]
[1780186940013,35.67,73822.52,0.0,0.87262,0.0001,12.27082]
[1780186945730,35.67,73821.08,0.0,0.87245,0.0001,12.28176]
[1780186950765,35.67,73821.17,0.0,0.87244,0.0001,12.28242]
[1780186955800,35.68,73820.65,0.0,0.87241,0.0001,12.2828]
[1780186960835,35.68,73821.33,0.0,0.87246,0.0001,12.27952]
[1780186967884,35.68,73821.78,0.0,0.87248,0.0001,12.27817]
[1780186973928,35.69,73821.99,0.0,0.87248,0.0001,12.27814]
[1780186980292,35.69,73822.51,0.0,0.87251,0.0001,12.27633]
[1780186986010,35.69,73816.64,0.0,0.87191,0.0001,12.31555]
[1780186992053,35.69,73815.51,0.0,0.87178,0.0001,12.32388]
[1780186997088,35.7,73814.94,0.0,0.87171,0.0001,12.32864]
[1780187002123,35.7,73825.23,0.0,0.87272,0.0001,12.26258]
[1780187004143,35.7,73826.24,0.0,0.87281,0.0001,12.25653]
[1780187009173,35.7,73826.03,0.0,0.87277,0.0001,12.25959]
[1780187014206,35.71,73825.72,0.0,0.87275,0.0001,12.25881]
[1780187020579,35.71,73826.56,0.0,0.87281,0.0001,12.25499]
[1780187026291,35.71,73825.37,0.0,0.87267,0.0001,12.2643]
[1780187031331,35.72,73825.74,0.0,0.87269,0.0001,12.26315]
[1780187037372,35.72,73826.02,0.0,0.87269,0.0001,12.2628]
[1780187042407,35.72,73826.82,0.0,0.87275,0.0001,12.25883]
[1780187047443,35.73,73828.33,0.0,0.87289,0.0001,12.25028]
[1780187052478,35.73,73830.49,0.0,0.87308,0.0001,12.23764]
[1780187058520,35.73,73828.41,0.0,0.87285,0.0001,12.25261]
[1780187064564,35.74,73828.71,0.0,0.87286,0.0001,12.25211]
[1780187069597,35.74,73829.19,0.0,0.87289,0.0001,12.25018]
[1780187075639,35.74,73831.76,0.0,0.87316,0.0001,12.23026]
[1780187081000,35.74,73830.08,0.0,0.87299,0.0001,12.24198]
[1780187083694,35.74,73842.63,0.0,0.87421,0.0001,12.16141]
[1780187084701,35.74,73852.94,0.0,0.87522,0.0001,12.09503]
[1780187085709,35.74,73854.24,0.0,0.87534,0.0001,12.08698]
[1780187091071,35.75,73861.03,0.0,0.87598,0.0001,12.04505]
[1780187094772,35.75,73866.09,0.0,0.87645,0.0001,12.01406]
[1780187097793,35.76,73871.26,0.0,0.87693,0.0001,11.98208]
[1780187099806,35.76,73876.32,0.0,0.8774,0.0001,11.95044]
[1780187104842,35.76,73878.7,0.0,0.87759,0.0001,11.93765]
[1780187106856,35.76,73884.6,0.0,0.87816,0.0001,11.90021]
[1780187111892,35.77,73886.27,0.0,0.87829,0.0001,11.89101]
[1780187116929,35.77,73903.77,0.0,0.87994,0.0001,11.78053]
[1780187117935,35.77,73920.91,0.0,0.88155,9e-05,11.67122]
[1780187118941,35.77,73921.89,0.0,0.88164,9e-05,11.66529]
[1780187123977,35.78,73921.19,0.0,0.88155,9e-05,11.67148]
[1780187129011,35.78,73921.19,0.0,0.88151,9e-05,11.67414]
[1780187134047,35.79,73925.15,0.0,0.88189,9e-05,11.64657]
[1780187139084,35.83,73926.71,0.0,0.88179,9e-05,11.65382]
[1780187144120,35.89,73926.88,0.0,0.88143,9e-05,11.67862]
[1780187149163,35.9,73923.2,0.0,0.88099,9e-05,11.70875]
[1780187151493,35.9,73917.39,0.0,0.88043,9e-05,11.74708]
[1780187157221,35.91,73917.29,0.0,0.88039,9e-05,11.74966]
[1780187162256,35.91,73916.82,0.0,0.88032,9e-05,11.75467]
[1780187167297,35.92,73915.65,0.0,0.88017,9e-05,11.76449]
[1780187172329,35.92,73915.14,0.0,0.88009,9e-05,11.76969]
[1780187177362,35.93,73909.98,0.0,0.87958,9e-05,11.80456]
[1780187182398,35.93,73908.79,0.0,0.87944,9e-05,11.81388]
[1780187187432,35.93,73908.59,0.0,0.8794,9e-05,11.81688]
[1780187192467,35.94,73910.06,0.0,0.87955,9e-05,11.80509]
[1780187197501,35.94,73909.91,0.0,0.8795,9e-05,11.80788]
[1780187202538,35.95,73910.3,0.0,0.87951,9e-05,11.80724]
[1780187207572,35.95,73911.19,0.0,0.87957,9e-05,11.80341]
[1780187212607,35.95,73912.62,0.0,0.87968,9e-05,11.79614]
[1780187217641,35.96,73914.94,0.0,0.87987,9e-05,11.78321]
[1780187222677,35.96,73914.1,0.0,0.87977,9e-05,11.79046]
[1780187227713,35.97,73912.19,0.0,0.87956,9e-05,11.80441]
[1780187232748,35.97,73911.27,0.0,0.87945,9e-05,11.812]
[1780187239797,35.98,73911.61,0.0,0.87944,9e-05,11.81224]
[1780187248864,35.98,73910.54,0.0,0.8793,9e-05,11.82211]
[1780187253894,35.99,73909.4,0.0,0.87921,9e-05,11.82656]
[1780187256915,35.99,73914.66,0.0,0.87968,9e-05,11.79476]
[1780187262371,35.99,73910.03,0.0,0.87923,9e-05,11.82535]
[1780187267993,36.0,73909.47,0.0,0.87915,9e-05,11.83014]
[1780187273039,36.0,73909.61,0.0,0.87915,9e-05,11.83025]
[1780187278069,36.0,73909.97,0.0,0.87915,9e-05,11.83034]
[1780187284110,36.01,73910.34,0.0,0.87915,9e-05,11.83081]
[1780187289146,36.02,73909.54,0.0,0.87904,9e-05,11.8382]
[1780187294182,36.02,73904.75,0.0,0.87855,0.0001,11.87088]
[1780187298208,36.02,73890.57,0.0,0.87717,0.0001,11.96315]
[1780187299216,36.02,73873.61,0.0,0.87553,0.0001,12.07204]
[1780187304253,36.03,73874.31,0.0,0.87557,0.0001,12.06941]
[1780187309287,36.03,73873.68,0.0,0.87548,0.0001,12.07522]
[1780187314321,36.04,73873.75,0.0,0.8755,0.0001,12.07241]
[1780187320364,36.04,73874.08,0.0,0.8755,0.0001,12.07243]
[1780187325399,36.05,73861.97,0.0,0.8743,0.0001,12.15164]
[1780187330434,36.05,73862.97,0.0,0.87438,0.0001,12.14646]
[1780187335471,36.05,73859.37,0.0,0.87401,0.0001,12.17069]
[1780187340505,36.05,73859.36,0.0,0.87399,0.0001,12.17182]
[1780187345545,36.06,73855.38,0.0,0.87359,0.0001,12.19841]
[1780187350577,36.06,73854.55,0.0,0.87349,0.0001,12.20462]
[1780187355613,36.06,73855.64,0.0,0.87359,0.0001,12.19851]
[1780187359641,36.06,73860.78,0.0,0.87408,0.0001,12.16632]
[1780187366690,36.07,73862.16,0.0,0.87419,0.0001,12.15917]
[1780187371727,36.07,73864.28,0.0,0.87441,0.0001,12.14268]
[1780187377766,36.07,73863.56,0.0,0.87432,0.0001,12.14888]
[1780187383229,36.08,73866.45,0.0,0.87457,0.0001,12.13195]
[1780187388845,36.08,73864.85,0.0,0.8744,0.0001,12.14355]
[1780187394888,36.08,73864.26,0.0,0.87432,0.0001,12.14888]
[1780187399923,36.09,73859.84,0.0,0.87386,0.0001,12.17869]
[1780187403368,36.09,73852.27,0.0,0.87312,0.0001,12.22776]
[1780187408987,36.09,73852.58,0.0,0.87313,0.0001,12.22665]
[1780187414022,36.09,73854.16,0.0,0.87328,0.0001,12.21732]
[1780187419056,36.09,73854.87,0.0,0.87333,0.0001,12.21361]
[1780187424092,36.1,73855.44,0.0,0.87338,0.0001,12.21082]
[1780187431141,36.1,73855.95,0.0,0.87344,0.0001,12.20463]
[1780187433579,36.1,73848.51,0.0,0.87271,0.0001,12.25266]
[1780187437183,36.1,73847.86,0.0,0.87264,0.0001,12.25724]
[1780187443653,36.1,73848.07,0.0,0.87265,0.0001,12.25642]
[1780187451283,36.1,73848.85,0.0,0.87272,0.0001,12.25209]
[1780187459339,36.1,73849.1,0.0,0.87273,0.0001,12.2511]
[1780187462360,36.11,73855.1,0.0,0.87332,0.0001,12.2129]
[1780187467395,36.11,73856.93,0.0,0.87349,0.0001,12.20184]
[1780187472430,36.11,73853.89,0.0,0.87318,0.0001,12.22191]
[1780187479480,36.11,73853.67,0.0,0.87315,0.0001,12.22406]
[1780187484514,36.11,73853.66,0.0,0.87314,0.0001,12.22464]
[1780187489551,36.11,73853.46,0.0,0.87311,0.0001,12.22644]
[1780187493579,36.11,73860.55,0.0,0.87383,0.0001,12.17735]
[1780187494585,36.11,73869.35,0.0,0.87469,0.0001,12.1213]
[1780187499621,36.12,73869.34,0.0,0.87467,0.0001,12.12265]
[1780187504655,36.12,73867.25,0.0,0.87444,0.0001,12.13721]
[1780187510698,36.12,73865.92,0.0,0.8743,0.0001,12.14701]
[1780187515732,36.13,73865.03,0.0,0.87419,0.0001,12.15378]
[1780187520769,36.13,73863.34,0.0,0.87401,0.0001,12.16566]
[1780187525805,36.13,73863.99,0.0,0.87406,0.0001,12.16253]
[1780187531847,36.13,73863.62,0.0,0.87401,0.0001,12.16619]
[1780187535875,36.14,73871.34,0.0,0.87474,0.0001,12.11773]
[1780187538897,36.14,73878.57,0.0,0.87543,0.0001,12.07236]
[1780187543933,36.14,73879.9,0.0,0.87554,0.0001,12.0654]
[1780187548966,36.14,73881.04,0.0,0.87563,0.0001,12.0596]
[1780187554440,36.15,73885.53,0.0,0.87607,0.0001,12.0282]
[1780187562060,36.15,73889.65,0.0,0.87643,0.0001,12.00445]
[1780187567094,36.16,73892.14,0.0,0.87664,0.0001,11.99053]
[1780187571123,36.16,73898.35,0.0,0.87722,0.0001,11.95196]
[1780187572129,36.16,73905.09,0.0,0.87786,0.0001,11.90918]
[1780187573137,36.16,73908.15,0.0,0.87816,0.0001,11.88959]
[1780187578172,36.16,73908.3,0.0,0.87817,0.0001,11.88845]
[1780187584650,36.16,73908.18,0.0,0.87816,0.0001,11.88947]
[1780187590255,36.16,73906.37,0.0,0.87798,0.0001,11.90168]
[1780187595290,36.16,73905.71,0.0,0.87791,0.0001,11.90645]
[1780187600325,36.16,73909.95,0.0,0.8783,0.0001,11.88017]
[1780187605363,36.17,73905.87,0.0,0.8779,0.0001,11.90688]
[1780187609391,36.17,73914.66,0.0,0.87873,9e-05,11.85147]
[1780187610398,36.17,73920.79,0.0,0.87931,9e-05,11.81266]
[1780187615432,36.17,73917.41,0.0,0.879,9e-05,11.8312]
[1780187620467,36.17,73920.13,0.0,0.87924,9e-05,11.81524]
[1780187626511,36.18,73920.91,0.0,0.87929,9e-05,11.81196]
[1780187631544,36.18,73919.09,0.0,0.8791,9e-05,11.82486]
[1780187636579,36.18,73917.15,0.0,0.8789,9e-05,11.83848]
[1780187640607,36.19,73909.11,0.0,0.87812,0.0001,11.8905]
[1780187645642,36.19,73907.63,0.0,0.87797,0.0001,11.90079]
[1780187650677,36.19,73907.71,0.0,0.87796,0.0001,11.9012]
[1780187658733,36.19,73907.63,0.0,0.87793,0.0001,11.90321]
[1780187663768,36.19,73904.92,0.0,0.87766,0.0001,11.92128]
[1780187668803,36.2,73905.38,0.0,0.87769,0.0001,11.91921]
[1780187673842,36.2,73906.18,0.0,0.87779,0.0001,11.91085]
[1780187679881,36.2,73907.61,0.0,0.87791,0.0001,11.90293]
[1780187685352,36.2,73907.9,0.0,0.87792,0.0001,11.90227]
[1780187691966,36.21,73908.39,0.0,0.87795,0.0001,11.90036]
[1780187701029,36.21,73908.07,0.0,0.87789,0.0001,11.90414]
[1780187706064,36.21,73908.02,0.0,0.87787,0.0001,11.90542]
[1780187714121,36.22,73906.73,0.0,0.87773,0.0001,11.91507]
[1780187720163,36.22,73905.65,0.0,0.87761,0.0001,11.92296]
[1780187723192,36.22,73898.65,0.0,0.87694,0.0001,11.96796]
[1780187724195,36.22,73895.36,0.0,0.87662,0.0001,11.98898]
[1780187729230,36.22,73894.75,0.0,0.87656,0.0001,11.99321]
[1780187734266,36.22,73895.08,0.0,0.87662,0.0001,11.98727]
[1780187737287,36.22,73900.11,0.0,0.87709,0.0001,11.95561]
[1780187744335,36.22,73899.39,0.0,0.87701,0.0001,11.96091]
[1780187749369,36.23,73900.66,0.0,0.87713,0.0001,11.95333]
[1780187754405,36.23,73901.5,0.0,0.8772,0.0001,11.94849]
[1780187760448,36.23,73902.5,0.0,0.87729,0.0001,11.94269]
[1780187762465,36.23,73909.06,0.0,0.87791,0.0001,11.90117]
[1780187768504,36.23,73910.0,0.0,0.878,0.0001,11.89516]
[1780187773542,36.23,73909.25,0.0,0.87793,0.0001,11.89991]
[1780187779580,36.23,73908.95,0.0,0.87789,0.0001,11.90291]
[1780187784618,36.23,73908.83,0.0,0.87785,0.0001,11.90503]
[1780187790660,36.24,73908.86,0.0,0.87783,0.0001,11.90649]
[1780187796128,36.24,73908.51,0.0,0.87781,0.0001,11.90594]
[1780187800732,36.24,73897.81,0.0,0.87678,0.0001,11.97487]
[1780187801737,36.24,73891.73,0.0,0.87619,0.0001,12.01364]
[1780187807785,36.24,73891.34,0.0,0.87615,0.0001,12.01681]
[1780187808791,36.24,73883.99,0.0,0.87544,0.0001,12.06362]
[1780187809799,36.24,73876.36,0.0,0.8747,0.0001,12.11219]
[1780187814836,36.25,73878.68,0.0,0.87491,0.0001,12.09851]
[1780187819872,36.25,73880.16,0.0,0.87504,0.0001,12.09017]
[1780187824904,36.25,73880.39,0.0,0.87505,0.0001,12.08909]
[1780187829940,36.25,73875.29,0.0,0.87457,0.0001,12.12123]
[1780187832962,36.25,73866.3,0.0,0.87369,0.0001,12.1786]
[1780187834975,36.25,73858.41,0.0,0.87292,0.0001,12.22901]
[1780187840015,36.25,73859.75,0.0,0.87305,0.0001,12.22051]
[1780187845046,36.25,73861.02,0.0,0.87317,0.0001,12.21254]
[1780187850086,36.25,73862.0,0.0,0.87327,0.0001,12.20649]
[1780187856123,36.25,73860.9,0.0,0.87319,0.0001,12.20969]
[1780187861158,36.25,73860.63,0.0,0.87316,0.0001,12.21173]
[1780187866640,36.25,73860.46,0.0,0.87313,0.0001,12.21327]
[1780187872234,36.25,73860.13,0.0,0.8731,0.0001,12.21576]
[1780187877269,36.26,73860.32,0.0,0.87311,0.0001,12.21495]
[1780187882305,36.26,73860.04,0.0,0.87307,0.0001,12.21719]
[1780187889354,36.26,73860.11,0.0,0.87307,0.0001,12.21738]
[1780187894389,36.26,73859.81,0.0,0.87303,0.0001,12.21977]
[1780187899424,36.26,73859.88,0.0,0.87303,0.0001,12.21989]
[1780187904461,36.26,73859.36,0.0,0.87298,0.0001,12.22366]
[1780187908488,36.26,73851.1,0.0,0.87216,0.0001,12.27666]
[1780187914531,36.26,73850.25,0.0,0.87211,0.0001,12.27792]
[1780187919567,36.26,73852.36,0.0,0.87232,0.0001,12.26444]
[1780187924601,36.26,73852.62,0.0,0.87235,0.0001,12.26277]
[1780187931650,36.26,73852.46,0.0,0.87233,0.0001,12.26375]
[1780187937130,36.26,73852.68,0.0,0.87235,0.0001,12.2623]
[1780187945752,36.26,73852.76,0.0,0.87236,0.0001,12.26168]
[1780187950787,36.26,73852.38,0.0,0.87233,0.0001,12.26401]
[1780187957272,36.26,73852.73,0.0,0.87236,0.0001,12.26166]
[1780187963878,36.26,73852.5,0.0,0.87234,0.0001,12.26299]
[1780187968913,36.26,73851.28,0.0,0.87223,0.0001,12.27061]
[1780187973947,36.26,73849.42,0.0,0.87208,0.0001,12.27809]
[1780187978982,36.26,73849.66,0.0,0.87211,0.0001,12.27634]
[1780187984019,36.26,73846.87,0.0,0.87184,0.0001,12.29379]
[1780187990060,36.26,73848.01,0.0,0.87196,0.0001,12.28603]
[1780187996103,36.26,73848.27,0.0,0.87199,0.0001,12.28387]
[1780188001137,36.26,73851.93,0.0,0.87236,0.0001,12.26013]
[1780188006174,36.25,73850.17,0.0,0.87219,0.0001,12.27107]
[1780188011206,36.25,73845.84,0.0,0.87177,0.0001,12.29829]
[1780188014229,36.25,73841.04,0.0,0.8713,0.0001,12.32854]
[1780188019263,36.25,73840.36,0.0,0.87125,0.0001,12.33205]
[1780188027318,36.25,73841.14,0.0,0.87135,0.0001,12.32567]
[1780188032354,36.25,73841.64,0.0,0.87144,0.0001,12.31743]
[1780188037388,36.24,73841.46,0.0,0.87144,0.0001,12.31773]
[1780188044438,36.24,73840.73,0.0,0.87138,0.0001,12.32123]
[1780188050483,36.24,73841.13,0.0,0.87144,0.0001,12.31769]
[1780188055514,36.24,73840.77,0.0,0.87141,0.0001,12.31919]
[1780188060552,36.23,73842.22,0.0,0.87157,0.0001,12.30915]
[1780188062570,36.23,73851.83,0.0,0.87252,0.0001,12.24746]
[1780188068043,36.23,73850.0,0.0,0.87234,0.0001,12.25876]
[1780188074650,36.23,73849.82,0.0,0.87233,0.0001,12.25946]
[1780188081699,36.23,73848.95,0.0,0.87226,0.0001,12.26455]
[1780188086735,36.23,73848.03,0.0,0.87217,0.0001,12.27007]
[1780188091770,36.23,73847.52,0.0,0.87216,0.0001,12.26876]
[1780188098254,36.23,73847.38,0.0,0.87215,0.0001,12.26922]
[1780188103855,36.23,73848.29,0.0,0.87225,0.0001,12.26292]
[1780188108889,36.23,73847.51,0.0,0.87218,0.0001,12.26755]
[1780188115938,36.23,73847.36,0.0,0.87217,0.0001,12.26799]
[1780188120973,36.22,73847.18,0.0,0.87216,0.0001,12.26877]
[1780188126012,36.22,73849.69,0.0,0.87241,0.0001,12.25245]
[1780188131046,36.22,73849.09,0.0,0.87236,0.0001,12.25602]
[1780188136080,36.22,73848.51,0.0,0.8723,0.0001,12.25942]
[1780188141115,36.22,73847.65,0.0,0.87222,0.0001,12.26457]
[1780188148165,36.22,73847.68,0.0,0.87223,0.0001,12.26387]
[1780188153200,36.22,73847.69,0.0,0.87228,0.0001,12.25926]
[1780188158235,36.22,73849.52,0.0,0.87246,0.0001,12.24723]
[1780188168305,36.22,73850.06,0.0,0.87252,0.0001,12.24343]
[1780188173339,36.22,73851.07,0.0,0.87262,0.0001,12.23684]
[1780188178819,36.22,73848.97,0.0,0.87241,0.0001,12.2502]
[1780188184417,36.22,73846.84,0.0,0.87221,0.0001,12.26371]
[1780188191468,36.22,73846.72,0.0,0.8722,0.0001,12.26426]
[1780188198517,36.22,73846.18,0.0,0.87215,0.0001,12.26751]
[1780188203557,36.22,73845.27,0.0,0.87206,0.0001,12.27319]
[1780188208589,36.22,73845.49,0.0,0.87208,0.0001,12.27167]
[1780188213624,36.22,73845.77,0.0,0.87215,0.0001,12.2656]
[1780188219121,36.22,73848.33,0.0,0.8724,0.0001,12.24925]
[1780188227722,36.22,73846.23,0.0,0.87219,0.0001,12.26265]
[1780188232758,36.21,73845.91,0.0,0.87218,0.0001,12.26335]
[1780188239262,36.21,73844.74,0.0,0.87209,0.0001,12.26899]
[1780188245849,36.2,73844.85,0.0,0.87213,0.0001,12.26645]
[1780188250883,36.2,73845.05,0.0,0.87217,0.0001,12.26389]
[1780188255918,36.2,73844.12,0.0,0.8721,0.0001,12.26856]
[1780188261960,36.19,73843.81,0.0,0.87209,0.0001,12.269]
[1780188269471,36.19,73843.97,0.0,0.87213,0.0001,12.26621]
[1780188279543,36.18,73843.89,0.0,0.8722,0.0001,12.26008]
[1780188285123,36.18,73843.72,0.0,0.8722,0.0001,12.25973]
[1780188295194,36.17,73843.45,0.0,0.87221,0.0001,12.25907]
[1780188300229,36.17,73842.75,0.0,0.87216,0.0001,12.26237]
[1780188306271,36.17,73844.32,0.0,0.87234,0.0001,12.25088]
[1780188307277,36.17,73855.68,0.0,0.87345,0.0001,12.17805]
[1780188308284,36.17,73864.17,0.0,0.87428,0.0001,12.12372]
[1780188313320,36.17,73863.65,0.0,0.87424,0.0001,12.12676]
[1780188318354,36.17,73860.24,0.0,0.87391,0.0001,12.14816]
[1780188323391,36.17,73858.06,0.0,0.87371,0.0001,12.16162]
[1780188328425,36.16,73856.26,0.0,0.87354,0.0001,12.17261]
[1780188332452,36.16,73848.56,0.0,0.87282,0.0001,12.21775]
[1780188337488,36.17,73848.42,0.0,0.8728,0.0001,12.21888]
[1780188347558,36.16,73848.48,0.0,0.87283,0.0001,12.21703]
[1780188354607,36.16,73847.97,0.0,0.87279,0.0001,12.21934]
[1780188360117,36.16,73848.16,0.0,0.87282,0.0001,12.21736]
[1780188367699,36.16,73848.09,0.0,0.87283,0.0001,12.21696]
[1780188372733,36.15,73847.88,0.0,0.87282,0.0001,12.21773]
[1780188377770,36.15,73839.09,0.0,0.87195,0.0001,12.27368]
[1780188378776,36.15,73838.72,0.0,0.87192,0.0001,12.2761]
[1780188383814,36.15,73839.61,0.0,0.872,0.0001,12.2706]
[1780188388845,36.15,73840.78,0.0,0.87212,0.0001,12.26327]
[1780188391868,36.15,73834.8,0.0,0.87156,0.0001,12.29746]
[1780188396902,36.15,73836.41,0.0,0.87172,0.0001,12.28698]
[1780188400399,36.15,73830.92,0.0,0.87118,0.0001,12.32193]
[1780188405966,36.15,73830.82,0.0,0.87118,0.0001,12.32199]
[1780188412013,36.15,73831.3,0.0,0.87124,0.0001,12.31817]
[1780188418050,36.15,73833.18,0.0,0.87144,0.0001,12.30521]
[1780188423086,36.15,73834.3,0.0,0.87156,0.0001,12.2974]
[1780188428119,36.15,73836.64,0.0,0.8718,0.0001,12.2818]
[1780188433155,36.14,73837.71,0.0,0.87191,0.0001,12.27437]
[1780188438189,36.14,73834.63,0.0,0.87162,0.0001,12.29342]
[1780188444234,36.14,73835.54,0.0,0.87172,0.0001,12.28672]
[1780188449268,36.14,73835.78,0.0,0.87176,0.0001,12.28446]
[1780188454303,36.14,73836.52,0.0,0.87188,0.0001,12.27483]
[1780188460823,36.14,73836.47,0.0,0.87188,0.0001,12.27431]
[1780188466384,36.13,73836.47,0.0,0.8719,0.0001,12.27347]
[1780188471421,36.13,73836.76,0.0,0.87194,0.0001,12.27091]
[1780188480963,36.13,73836.49,0.0,0.87193,0.0001,12.27134]
[1780188485520,36.13,73827.84,0.0,0.87108,0.0001,12.32603]
[1780188490557,36.12,73823.9,0.0,0.8707,0.0001,12.35056]
[1780188495591,36.12,73823.03,0.0,0.87063,0.0001,12.35535]
[1780188500625,36.12,73823.43,0.0,0.87068,0.0001,12.35203]
[1780188505660,36.12,73823.36,0.0,0.87068,0.0001,12.35179]
[1780188510697,36.12,73823.48,0.0,0.8707,0.0001,12.35038]
[1780188515731,36.12,73825.34,0.0,0.87093,0.0001,12.33367]
[1780188519760,36.12,73830.55,0.0,0.87146,0.0001,12.29976]
[1780188521773,36.12,73835.35,0.0,0.87194,0.0001,12.26872]
[1780188529829,36.11,73838.83,0.0,0.87232,0.0001,12.24388]
[1780188536877,36.1,73837.72,0.0,0.87224,0.0001,12.24878]
[1780188541912,36.1,73838.13,0.0,0.87231,0.0001,12.24451]
[1780188546948,36.1,73833.57,0.0,0.87188,0.0001,12.27203]
[1780188559032,36.09,73832.04,0.0,0.87176,0.0001,12.28021]
[1780188568098,36.09,73827.47,0.0,0.87133,0.0001,12.30805]
[1780188579175,36.08,73828.36,0.0,0.87151,0.0001,12.29433]
[1780188581677,36.08,73834.44,0.0,0.87212,0.0001,12.2545]
[1780188583204,36.08,73836.43,0.0,0.87233,0.0001,12.24107]
[1780188588239,36.07,73837.8,0.0,0.87248,0.0001,12.23109]
[1780188595287,36.07,73838.16,0.0,0.87253,0.0001,12.22777]
[1780188601813,36.07,73838.8,0.0,0.87261,0.0001,12.22269]
[1780188605362,36.07,73851.03,0.0,0.87382,0.0001,12.14339]
[1780188606366,36.07,73863.44,0.0,0.87504,0.0001,12.06379]
[1780188611884,36.07,73860.82,0.0,0.87479,0.0001,12.08012]
[1780188617446,36.06,73866.88,0.0,0.87538,0.0001,12.04089]
[1780188622482,36.06,73866.13,0.0,0.87531,0.0001,12.04564]
[1780188627516,36.06,73867.87,0.0,0.87548,0.0001,12.03453]
[1780188632551,36.07,73868.83,0.0,0.87561,0.0001,12.02431]
[1780188637587,36.07,73869.57,0.0,0.87567,0.0001,12.02012]
[1780188642621,36.07,73865.35,0.0,0.87525,0.0001,12.04791]
[1780188647657,36.07,73859.97,0.0,0.87472,0.0001,12.08304]
[1780188653698,36.07,73860.1,0.0,0.87472,0.0001,12.08283]
[1780188659742,36.07,73857.07,0.0,0.87441,0.0001,12.10285]
[1780188664776,36.07,73854.07,0.0,0.87411,0.0001,12.12254]
[1780188669813,36.07,73853.47,0.0,0.87405,0.0001,12.12687]
[1780188675853,36.08,73853.03,0.0,0.874,0.0001,12.13026]
[1780188681895,36.08,73852.19,0.0,0.87391,0.0001,12.13617]
[1780188687944,36.08,73850.85,0.0,0.87377,0.0001,12.14521]
[1780188691968,36.08,73842.56,0.0,0.87299,0.0001,12.19443]
[1780188700025,36.08,73843.4,0.0,0.87307,0.0001,12.18903]
[1780188705060,36.08,73844.26,0.0,0.87315,0.0001,12.18352]
[1780188710094,36.08,73844.93,0.0,0.87322,0.0001,12.17923]
[1780188715131,36.08,73845.59,0.0,0.87328,0.0001,12.17502]
[1780188720165,36.08,73844.43,0.0,0.87317,0.0001,12.18245]
[1780188725202,36.08,73842.24,0.0,0.87296,0.0001,12.19635]
[1780188730235,36.08,73843.49,0.0,0.87308,0.0001,12.1881]
[1780188735269,36.08,73847.76,0.0,0.87351,0.0001,12.16052]
[1780188740305,36.08,73847.87,0.0,0.87352,0.0001,12.15972]
[1780188745340,36.08,73847.98,0.0,0.87353,0.0001,12.15894]
[1780188751382,36.08,73848.04,0.0,0.87357,0.0001,12.15434]
[1780188756417,36.08,73850.74,0.0,0.87384,0.0001,12.13705]
[1780188762936,36.08,73850.97,0.0,0.87386,0.0001,12.13575]
[1780188770515,36.08,73851.35,0.0,0.87389,0.0001,12.13353]
[1780188779580,36.08,73850.92,0.0,0.87384,0.0001,12.1365]
[1780188784615,36.08,73851.22,0.0,0.87387,0.0001,12.1347]
[1780188789651,36.08,73849.77,0.0,0.87373,0.0001,12.14406]
[1780188794685,36.08,73850.01,0.0,0.87375,0.0001,12.14257]
[1780188800727,36.08,73850.19,0.0,0.87377,0.0001,12.14149]
[1780188805763,36.08,73850.02,0.0,0.87375,0.0001,12.14264]
[1780188810798,36.08,73850.87,0.0,0.87383,0.0001,12.13727]
[1780188814825,36.08,73857.01,0.0,0.87447,0.0001,12.09356]
[1780188819859,36.08,73858.63,0.0,0.87463,0.0001,12.08294]
[1780188824895,36.08,73858.5,0.0,0.87461,0.0001,12.08425]
[1780188830936,36.08,73858.65,0.0,0.87463,0.0001,12.08319]
[1780188831944,36.08,73875.08,0.0,0.87622,0.0001,11.97822]
[1780188832952,36.08,73884.75,0.0,0.87715,0.0001,11.91668]
[1780188837989,36.08,73889.69,0.0,0.87762,0.0001,11.8854]
[1780188843022,36.08,73889.6,0.0,0.87762,0.0001,11.88599]
[1780188848056,36.08,73887.7,0.0,0.87743,0.0001,11.89843]
[1780188853096,36.08,73885.68,0.0,0.87723,0.0001,11.91178]
[1780188854099,36.08,73894.93,0.0,0.87812,0.0001,11.85273]
[1780188855106,36.08,73903.62,0.0,0.87894,0.0001,11.79741]
[1780188856113,36.08,73903.41,0.0,0.87892,0.0001,11.79886]
[1780188861153,36.08,73912.59,0.0,0.87979,9e-05,11.74093]
[1780188862160,36.08,73913.04,0.0,0.87983,9e-05,11.73824]
[1780188867199,36.09,73913.11,0.0,0.87982,9e-05,11.73867]
[1780188872231,36.09,73918.24,0.0,0.88033,9e-05,11.7029]
[1780188877265,36.09,73923.8,0.0,0.88083,9e-05,11.66874]
[1780188882301,36.09,73923.49,0.0,0.88079,9e-05,11.67199]
[1780188887336,36.1,73922.82,0.0,0.8807,9e-05,11.67751]
[1780188893866,36.1,73921.43,0.0,0.88055,9e-05,11.68814]
[1780188899420,36.1,73920.27,0.0,0.88042,9e-05,11.69681]
[1780188904454,36.11,73916.72,0.0,0.88007,9e-05,11.72064]
[1780188909490,36.11,73912.74,0.0,0.87967,9e-05,11.74702]
[1780188914526,36.11,73911.17,0.0,0.87951,9e-05,11.75823]
[1780188919564,36.11,73910.3,0.0,0.87941,9e-05,11.76473]
[1780188924597,36.12,73908.81,0.0,0.87925,9e-05,11.77516]
[1780188930641,36.12,73909.02,0.0,0.87926,9e-05,11.77498]
[1780188935675,36.12,73909.41,0.0,0.87931,9e-05,11.76936]
[1780188940710,36.12,73909.17,0.0,0.87928,9e-05,11.77194]
[1780188945749,36.13,73909.29,0.0,0.87928,9e-05,11.77203]
[1780188950784,36.13,73909.74,0.0,0.8793,9e-05,11.77047]
[1780188955819,36.13,73909.37,0.0,0.87925,9e-05,11.77391]
[1780188960855,36.13,73908.87,0.0,0.87918,9e-05,11.77818]
[1780188965892,36.14,73909.09,0.0,0.87919,9e-05,11.77787]
[1780188970925,36.14,73908.91,0.0,0.87916,9e-05,11.7801]
[1780188976966,36.14,73910.12,0.0,0.87925,9e-05,11.77371]
[1780188983009,36.15,73910.3,0.0,0.87925,9e-05,11.77385]
[1780188988046,36.15,73912.03,0.0,0.8794,9e-05,11.76394]
[1780188994087,36.15,73913.7,0.0,0.87957,9e-05,11.75046]
[1780188999122,36.15,73917.75,0.0,0.87994,9e-05,11.72589]
[1780189004157,36.16,73916.68,0.0,0.87982,9e-05,11.73384]
[1780189009193,36.16,73914.96,0.0,0.87964,9e-05,11.74588]
[1780189014227,36.16,73913.28,0.0,0.87947,9e-05,11.75764]
[1780189020270,36.16,73912.82,0.0,0.87941,9e-05,11.76186]
[1780189025305,36.17,73903.84,0.0,0.87852,0.0001,11.82107]
[1780189031349,36.18,73904.51,0.0,0.87854,0.0001,11.82004]
[1780189036381,36.18,73908.37,0.0,0.87886,9e-05,11.79834]
[1780189043438,36.19,73908.19,0.0,0.8788,0.0001,11.80259]
[1780189048475,36.19,73908.39,0.0,0.87879,9e-05,11.80328]
[1780189053508,36.2,73912.56,0.0,0.87919,9e-05,11.77493]
[1780189058544,36.2,73910.81,0.0,0.87899,9e-05,11.78816]
[1780189065060,36.21,73910.6,0.0,0.87893,9e-05,11.79235]
[1780189070628,36.22,73908.73,0.0,0.87872,9e-05,11.80619]
[1780189078683,36.22,73908.35,0.0,0.87864,0.0001,11.81191]
[1780189083718,36.23,73906.84,0.0,0.87847,0.0001,11.82321]
[1780189088753,36.23,73906.54,0.0,0.87842,0.0001,11.82678]
[1780189093787,36.24,73911.41,0.0,0.87885,9e-05,11.79763]
[1780189098824,36.24,73913.81,0.0,0.87906,9e-05,11.7837]
[1780189105342,36.24,73914.06,0.0,0.87907,9e-05,11.78312]
[1780189111914,36.24,73913.26,0.0,0.87902,9e-05,11.78513]
[1780189113929,36.24,73918.8,0.0,0.87953,9e-05,11.75041]
[1780189120977,36.25,73924.67,0.0,0.88007,9e-05,11.71478]
[1780189122993,36.25,73932.3,0.0,0.88078,9e-05,11.66705]
[1780189128029,36.25,73933.39,0.0,0.88086,9e-05,11.66151]
[1780189133066,36.25,73932.25,0.0,0.88073,9e-05,11.67001]
[1780189138103,36.26,73934.04,0.0,0.88088,9e-05,11.66001]
[1780189143135,36.26,73934.61,0.0,0.88092,9e-05,11.65773]
[1780189148170,36.26,73933.94,0.0,0.88084,9e-05,11.66318]
[1780189153205,36.27,73934.29,0.0,0.88085,9e-05,11.66216]
[1780189158240,36.27,73930.75,0.0,0.8805,9e-05,11.68557]
[1780189163276,36.27,73931.05,0.0,0.88052,9e-05,11.68465]
[1780189168313,36.27,73931.16,0.0,0.88051,9e-05,11.68492]
[1780189174356,36.28,73930.85,0.0,0.8805,9e-05,11.68391]
[1780189179390,36.28,73930.43,0.0,0.88045,9e-05,11.68758]
[1780189184426,36.28,73928.89,0.0,0.88029,9e-05,11.6983]
[1780189190467,36.28,73928.85,0.0,0.88027,9e-05,11.69966]
[1780189195992,36.29,73928.86,0.0,0.88025,9e-05,11.70067]
[1780189201543,36.29,73926.89,0.0,0.88005,9e-05,11.71457]
[1780189202551,36.29,73921.33,0.0,0.87952,9e-05,11.75006]
[1780189207588,36.29,73923.96,0.0,0.87974,9e-05,11.73503]
[1780189213630,36.3,73928.59,0.0,0.88015,9e-05,11.70776]
[1780189218668,36.3,73939.16,0.0,0.88112,9e-05,11.64254]
[1780189219674,36.3,73944.42,0.0,0.88161,9e-05,11.6096]
[1780189221689,36.3,73949.97,0.0,0.88212,9e-05,11.57518]
[1780189226725,36.31,73950.69,0.0,0.88216,9e-05,11.57223]
[1780189231759,36.31,73949.01,0.0,0.88202,9e-05,11.58026]
[1780189236795,36.31,73947.94,0.0,0.88189,9e-05,11.58858]
[1780189241830,36.32,73949.16,0.0,0.88198,9e-05,11.58247]
[1780189246353,36.32,73954.2,0.0,0.88243,9e-05,11.55239]
[1780189249885,36.32,73959.17,0.0,0.88287,9e-05,11.52269]
[1780189252914,36.33,73964.5,0.0,0.88335,9e-05,11.49009]
[1780189257941,36.33,73965.85,0.0,0.88343,9e-05,11.48452]
[1780189260971,36.34,73960.67,0.0,0.88293,9e-05,11.51842]
[1780189262999,36.34,73966.3,0.0,0.88344,9e-05,11.484]
[1780189268038,36.34,73968.64,0.0,0.88362,9e-05,11.4718]
[1780189274074,36.35,73968.45,0.0,0.88356,9e-05,11.47603]
[1780189276605,36.35,73977.65,0.0,0.88438,9e-05,11.41941]
[1780189282130,36.36,73974.25,0.0,0.88403,9e-05,11.44406]
[1780189287165,36.37,73969.5,0.0,0.88355,9e-05,11.4764]
[1780189292201,36.37,73965.72,0.0,0.8832,9e-05,11.49834]
[1780189296748,36.38,73977.83,0.0,0.88429,9e-05,11.42435]
[1780189297236,36.38,73977.83,0.0,0.88428,9e-05,11.42491]
[1780189302271,36.38,73979.9,0.0,0.88443,9e-05,11.41483]
[1780189307306,36.39,73983.86,0.0,0.88475,9e-05,11.39307]
[1780189311333,36.4,73993.48,0.0,0.88559,9e-05,11.3352]
[1780189312341,36.41,74001.3,0.0,0.88623,9e-05,11.29117]
[1780189317375,36.47,73999.49,0.0,0.88571,9e-05,11.328]
[1780189321410,36.47,73992.15,0.0,0.88501,9e-05,11.37568]
[1780189323431,36.47,73985.96,0.0,0.88444,9e-05,11.41491]
[1780189325432,36.47,73981.23,0.0,0.88399,9e-05,11.44597]
[1780189331474,36.48,73981.88,0.0,0.88401,9e-05,11.44486]
[1780189336509,36.49,73982.38,0.0,0.88402,9e-05,11.44422]
[1780189339529,36.49,73990.25,0.0,0.88471,9e-05,11.39668]
[1780189340537,36.49,73999.93,0.0,0.88558,9e-05,11.33702]
[1780189342550,36.49,74005.76,0.0,0.88609,9e-05,11.30158]
[1780189347585,36.5,74005.28,0.0,0.886,9e-05,11.30801]
[1780189352621,36.54,74004.87,0.0,0.88574,9e-05,11.32499]
[1780189357655,36.56,74004.7,0.0,0.88565,9e-05,11.33135]
[1780189362693,36.56,74001.97,0.0,0.88535,9e-05,11.35154]
[1780189367728,36.57,74000.96,0.0,0.88522,9e-05,11.36088]
[1780189372762,36.58,74001.79,0.0,0.88525,9e-05,11.35875]
[1780189377797,36.58,74002.55,0.0,0.88528,9e-05,11.35708]
[1780189382832,36.59,74002.34,0.0,0.88521,9e-05,11.36143]
[1780189387867,36.6,74003.93,0.0,0.88531,9e-05,11.35461]
[1780189392908,36.61,74008.12,0.0,0.88565,9e-05,11.33174]
[1780189397943,36.61,74009.97,0.0,0.88578,9e-05,11.32253]
[1780189402978,36.62,74011.75,0.0,0.88591,9e-05,11.3135]
[1780189408015,36.62,74011.9,0.0,0.88589,9e-05,11.31487]
[1780189413047,36.62,74013.18,0.0,0.88602,9e-05,11.30479]
[1780189418083,36.63,74010.23,0.0,0.88572,9e-05,11.32504]
[1780189423118,36.63,74007.49,0.0,0.88545,9e-05,11.34377]
[1780189428153,36.64,74005.14,0.0,0.88521,9e-05,11.3605]
[1780189433189,36.64,74006.64,0.0,0.8853,9e-05,11.35406]
[1780189438224,36.65,74004.82,0.0,0.8851,9e-05,11.36817]
[1780189443264,36.66,74003.1,0.0,0.8849,9e-05,11.38162]
[1780189448299,36.66,74005.12,0.0,0.88505,9e-05,11.37178]
[1780189453333,36.67,74007.06,0.0,0.88518,9e-05,11.36249]
[1780189458369,36.68,74009.07,0.0,0.88533,9e-05,11.35279]
[1780189467950,36.69,74010.46,0.0,0.88537,9e-05,11.34963]
[1780189476500,36.7,74012.11,0.0,0.88549,9e-05,11.34015]
[1780189481534,36.71,74013.28,0.0,0.88555,9e-05,11.33567]
[1780189487578,36.71,74011.38,0.0,0.88534,9e-05,11.35074]
[1780189492612,36.72,74010.24,0.0,0.88519,9e-05,11.36053]
[1780189497650,36.73,74008.72,0.0,0.88502,9e-05,11.37265]
[1780189503690,36.73,74008.36,0.0,0.88494,9e-05,11.37809]
[1780189508725,36.74,74007.62,0.0,0.88484,9e-05,11.38532]
[1780189513761,36.75,74008.93,0.0,0.88492,9e-05,11.37984]
[1780189518795,36.75,74009.17,0.0,0.8849,9e-05,11.38095]
[1780189523830,36.76,74016.15,0.0,0.88549,9e-05,11.34037]
[1780189527858,36.76,74009.97,0.0,0.88492,9e-05,11.37998]
[1780189534908,36.76,74009.0,0.0,0.88484,9e-05,11.38336]
[1780189540949,36.77,74010.83,0.0,0.88499,9e-05,11.37343]
[1780189545985,36.77,74011.56,0.0,0.88504,9e-05,11.3701]
[1780189551020,36.77,74010.87,0.0,0.88496,9e-05,11.3756]
[1780189556055,36.78,74010.62,0.0,0.88492,9e-05,11.37833]
[1780189561089,36.78,74010.31,0.0,0.88487,9e-05,11.38144]
[1780189566124,36.78,74009.94,0.0,0.88482,9e-05,11.38486]
[1780189571160,36.78,74009.71,0.0,0.88479,9e-05,11.38739]
[1780189576195,36.79,74009.82,0.0,0.88478,9e-05,11.38776]
[1780189581230,36.79,74010.91,0.0,0.88486,9e-05,11.38231]
[1780189586264,36.79,74012.11,0.0,0.88494,9e-05,11.37724]
[1780189591299,36.8,74013.03,0.0,0.88502,9e-05,11.36973]
[1780189596335,36.81,74013.53,0.0,0.88503,9e-05,11.36898]
[1780189600362,36.81,74008.28,0.0,0.88453,9e-05,11.40327]
[1780189602377,36.81,74004.06,0.0,0.88414,9e-05,11.43014]
[1780189608952,36.82,74006.33,0.0,0.88431,9e-05,11.41872]
[1780189615474,36.82,74006.33,0.0,0.88428,9e-05,11.42098]
[1780189620508,36.83,74008.22,0.0,0.88442,9e-05,11.41121]
[1780189625543,36.83,74009.85,0.0,0.88454,9e-05,11.4031]
[1780189627557,36.83,74002.7,0.0,0.88388,9e-05,11.44804]
[1780189629092,36.84,73993.68,0.0,0.88305,9e-05,11.50446]
[1780189634606,36.84,73989.2,0.0,0.88263,9e-05,11.53346]
[1780189638633,36.84,73980.87,0.0,0.88185,9e-05,11.58602]
[1780189641656,36.84,73986.82,0.0,0.88239,9e-05,11.5499]
[1780189646691,36.84,73982.57,0.0,0.88198,9e-05,11.57732]
[1780189651726,36.85,73983.17,0.0,0.88206,9e-05,11.57036]
[1780189656764,36.85,73983.71,0.0,0.88209,9e-05,11.56797]
[1780189659782,36.85,73989.62,0.0,0.88262,9e-05,11.53203]
[1780189664816,36.85,73990.63,0.0,0.8827,9e-05,11.52702]
[1780189669852,36.86,73991.47,0.0,0.88276,9e-05,11.52304]
[1780189674887,36.86,73992.2,0.0,0.88281,9e-05,11.51972]
[1780189679922,36.86,73996.06,0.0,0.88314,9e-05,11.49709]
[1780189685964,36.87,73996.49,0.0,0.88316,9e-05,11.49604]
[1780189690999,36.87,73998.27,0.0,0.8833,9e-05,11.48636]
[1780189697041,36.87,73998.02,0.0,0.88325,9e-05,11.48955]
[1780189703082,36.88,73998.03,0.0,0.88323,9e-05,11.49108]
[1780189708117,36.88,73999.55,0.0,0.88335,9e-05,11.483]
[1780189714161,36.88,73999.32,0.0,0.88334,9e-05,11.48189]
[1780189719194,36.89,73995.68,0.0,0.88299,9e-05,11.50567]
[1780189724230,36.89,73993.68,0.0,0.88279,9e-05,11.51927]
[1780189729266,36.89,73993.69,0.0,0.88278,9e-05,11.52042]
[1780189734301,36.89,73993.93,0.0,0.88278,9e-05,11.52013]
[1780189739863,36.9,73996.62,0.0,0.883,9e-05,11.50492]
[1780189745378,36.9,73995.27,0.0,0.88286,9e-05,11.51458]
[1780189750413,36.9,73995.55,0.0,0.88287,9e-05,11.51405]
[1780189756456,36.91,73997.28,0.0,0.88301,9e-05,11.50483]
[1780189761490,36.91,73997.84,0.0,0.88304,9e-05,11.50261]
[1780189770076,36.91,73997.85,0.0,0.88301,9e-05,11.50471]
[1780189777603,36.92,73999.77,0.0,0.8832,9e-05,11.48988]
[1780189782641,36.92,73998.33,0.0,0.88307,9e-05,11.49874]
[1780189786670,36.92,74003.72,0.0,0.88356,9e-05,11.46542]
[1780189788684,36.92,74006.48,0.0,0.88381,9e-05,11.44847]
[1780189793719,36.92,74005.79,0.0,0.88374,9e-05,11.45304]
[1780189798758,36.92,74009.69,0.0,0.8841,9e-05,11.42898]
[1780189803793,36.92,74009.99,0.0,0.88412,9e-05,11.42732]
[1780189808829,36.92,74008.57,0.0,0.88398,9e-05,11.4369]
[1780189812857,36.92,74001.49,0.0,0.88333,9e-05,11.48105]
[1780189817892,36.92,73998.73,0.0,0.88308,9e-05,11.49836]
[1780189822926,36.92,74002.04,0.0,0.88337,9e-05,11.47834]
[1780189828969,36.92,74001.82,0.0,0.88334,9e-05,11.48024]
[1780189836018,36.93,73999.94,0.0,0.8832,9e-05,11.48829]
[1780189839043,36.93,73994.44,0.0,0.8827,9e-05,11.52243]
[1780189844077,36.93,73994.68,0.0,0.88272,9e-05,11.52116]
[1780189848105,36.93,74002.2,0.0,0.8834,9e-05,11.47463]
[1780189849112,36.93,74005.71,0.0,0.88372,9e-05,11.45281]
[1780189855157,36.92,74005.21,0.0,0.88369,9e-05,11.4551]
[1780189857167,36.92,74011.05,0.0,0.88422,9e-05,11.41881]
[1780189858176,36.92,74016.71,0.0,0.88473,9e-05,11.38385]
[1780189859181,36.92,74015.41,0.0,0.88461,9e-05,11.39183]
[1780189863238,36.92,74031.48,0.0,0.88605,9e-05,11.29286]
[1780189864247,36.92,74044.01,0.0,0.88717,9e-05,11.21602]
[1780189865253,36.92,74039.48,0.0,0.88676,9e-05,11.24403]
[1780189866269,36.92,74033.41,0.0,0.88622,9e-05,11.28148]
[1780189867269,36.92,74029.23,0.0,0.88585,9e-05,11.30728]
[1780189872304,36.93,74033.53,0.0,0.88622,9e-05,11.28134]
[1780189877338,36.93,74041.95,0.0,0.88696,9e-05,11.23027]
[1780189879351,36.93,74046.75,0.0,0.88738,9e-05,11.20121]
[1780189884386,36.93,74050.08,0.0,0.88766,9e-05,11.18195]
[1780189889424,36.93,74048.29,0.0,0.88749,9e-05,11.19403]
[1780189895467,36.94,74049.11,0.0,0.88758,9e-05,11.18605]
[1780189901003,36.94,74045.18,0.0,0.88722,9e-05,11.21106]
[1780189905536,36.94,74041.28,0.0,0.88686,9e-05,11.23574]
[1780189911073,36.94,74040.6,0.0,0.88679,9e-05,11.24052]
[1780189916615,36.94,74037.12,0.0,0.88647,9e-05,11.26248]
[1780189922657,36.94,74034.82,0.0,0.88626,9e-05,11.27703]
[1780189927690,36.94,74033.68,0.0,0.88615,9e-05,11.2844]
[1780189932727,36.95,74033.35,0.0,0.88612,9e-05,11.28673]
[1780189938767,36.95,74031.41,0.0,0.88594,9e-05,11.29904]
[1780189943804,36.95,74036.45,0.0,0.88638,9e-05,11.26855]
[1780189945817,36.95,74043.74,0.0,0.88703,9e-05,11.22409]
[1780189946823,36.95,74051.49,0.0,0.88771,9e-05,11.17681]
[1780189947834,36.95,74053.04,0.0,0.88784,9e-05,11.16757]
[1780189952866,36.95,74053.92,0.0,0.88794,9e-05,11.15937]
[1780189957902,36.95,74054.45,0.0,0.88796,9e-05,11.15747]
[1780189962937,36.96,74054.37,0.0,0.88794,9e-05,11.15926]
[1780189967972,36.96,74052.27,0.0,0.88774,9e-05,11.17329]
[1780189973006,36.96,74053.21,0.0,0.8878,9e-05,11.16874]
[1780189980055,36.97,74055.01,0.0,0.88794,9e-05,11.15946]
[1780189985091,36.97,74051.94,0.0,0.88765,9e-05,11.17942]
[1780189987105,36.97,74045.85,0.0,0.88711,9e-05,11.21711]
[1780189992140,36.97,74046.66,0.0,0.88717,9e-05,11.21291]
[1780189995161,36.97,74037.76,0.0,0.88637,9e-05,11.26787]
[1780190000199,36.97,74037.19,0.0,0.88632,9e-05,11.27185]
[1780190003218,36.98,74031.74,0.0,0.88583,9e-05,11.30545]
[1780190008253,36.98,74032.71,0.0,0.88591,9e-05,11.29964]
[1780190013289,36.98,74032.89,0.0,0.88596,9e-05,11.29455]
[1780190016310,36.98,74025.26,0.0,0.88528,9e-05,11.34152]
[1780190017316,36.98,74018.39,0.0,0.88466,9e-05,11.38372]
[1780190018324,36.98,74015.59,0.0,0.88441,9e-05,11.40086]
[1780190020338,36.98,74009.39,0.0,0.88386,9e-05,11.43877]
[1780190025373,36.97,74006.99,0.0,0.88365,9e-05,11.45277]
[1780190030407,36.97,74005.57,0.0,0.88353,9e-05,11.46073]
[1780190035442,36.97,74004.28,0.0,0.88343,9e-05,11.46788]
[1780190040478,36.97,74003.74,0.0,0.88339,9e-05,11.47037]
[1780190045512,36.97,74003.96,0.0,0.88342,9e-05,11.46815]
[1780190047527,36.97,74010.78,0.0,0.88404,9e-05,11.4258]
[1780190052561,36.96,74011.26,0.0,0.8841,9e-05,11.42227]
[1780190054576,36.96,74016.49,0.0,0.88457,9e-05,11.38985]
[1780190055583,36.96,74021.7,0.0,0.88504,9e-05,11.35773]
[1780190060620,36.96,74022.07,0.0,0.88507,9e-05,11.35534]
[1780190065653,36.96,74022.15,0.0,0.88508,9e-05,11.35483]
[1780190072200,36.96,74021.65,0.0,0.88507,9e-05,11.35374]
[1780190077739,36.96,74022.59,0.0,0.88515,9e-05,11.34801]
[1780190082775,36.96,74022.24,0.0,0.88512,9e-05,11.35027]
[1780190088816,36.96,74022.38,0.0,0.88513,9e-05,11.34952]
[1780190093851,36.96,74026.56,0.0,0.8855,9e-05,11.32398]
[1780190094858,36.96,74033.86,0.0,0.88616,9e-05,11.2792]
[1780190095866,36.96,74035.1,0.0,0.88626,9e-05,11.2717]
[1780190102413,36.97,74040.21,0.0,0.88671,9e-05,11.24108]
[1780190107958,36.97,74043.6,0.0,0.887,9e-05,11.221]
[1780190112992,36.97,74045.25,0.0,0.88714,9e-05,11.21154]
[1780190118029,36.97,74042.01,0.0,0.88684,9e-05,11.23201]
[1780190123063,36.97,74044.89,0.0,0.88709,9e-05,11.21489]
[1780190124069,36.97,74050.78,0.0,0.88761,9e-05,11.17897]
[1780190125077,36.97,74050.62,0.0,0.88759,9e-05,11.18013]
[1780190131118,36.97,74051.04,0.0,0.88765,9e-05,11.17459]
[1780190136154,36.98,74049.77,0.0,0.88752,9e-05,11.1834]
[1780190141188,36.98,74053.27,0.0,0.88781,9e-05,11.1631]
[1780190146224,36.98,74056.24,0.0,0.88806,9e-05,11.14622]
[1780190151259,36.99,74058.57,0.0,0.88824,9e-05,11.13331]
[1780190156294,36.99,74058.07,0.0,0.88818,9e-05,11.13776]
[1780190161329,36.99,74059.33,0.0,0.88827,9e-05,11.13149]
[1780190166364,37.0,74059.21,0.0,0.88824,9e-05,11.13368]
[1780190171398,37.0,74058.33,0.0,0.88814,9e-05,11.14048]
[1780190176433,37.0,74060.66,0.0,0.88832,9e-05,11.12796]
[1780190181469,37.01,74069.12,0.0,0.88904,9e-05,11.0779]
[1780190184489,37.01,74070.2,0.0,0.88912,9e-05,11.07244]
[1780190187515,37.01,74079.49,0.0,0.88992,9e-05,11.01663]
[1780190188523,37.01,74085.54,0.0,0.89043,9e-05,10.98042]
[1780190193559,37.01,74087.9,0.0,0.89066,9e-05,10.96301]
[1780190198593,37.02,74091.36,0.0,0.89094,9e-05,10.94308]
[1780190203627,37.02,74094.23,0.0,0.89117,9e-05,10.92692]
[1780190208662,37.02,74094.38,0.0,0.89117,9e-05,10.9272]
[1780190213698,37.02,74096.01,0.0,0.8913,9e-05,10.91763]
[1780190218733,37.02,74089.27,0.0,0.89071,9e-05,10.95902]
[1780190221753,37.02,74084.17,0.0,0.89027,9e-05,10.99013]
[1780190223768,37.02,74075.74,0.0,0.88954,9e-05,11.04142]
[1780190224775,37.02,74071.12,0.0,0.88914,9e-05,11.06949]
[1780190226791,37.02,74068.41,0.0,0.8889,9e-05,11.08578]
[1780190231823,37.02,74066.17,0.0,0.88872,9e-05,11.09843]
[1780190233837,37.02,74072.02,0.0,0.88924,9e-05,11.06264]
[1780190238874,37.02,74076.79,0.0,0.88966,9e-05,11.03285]
[1780190243908,37.02,74076.42,0.0,0.88964,9e-05,11.03438]
[1780190248944,37.02,74074.78,0.0,0.88951,9e-05,11.04365]
[1780190253978,37.01,74077.39,0.0,0.88978,9e-05,11.02297]
[1780190260037,37.01,74080.09,0.0,0.89002,9e-05,11.00594]
[1780190265124,37.01,74081.69,0.0,0.89016,9e-05,10.9959]
[1780190267131,37.01,74088.21,0.0,0.89072,9e-05,10.95666]
[1780190272167,37.01,74090.33,0.0,0.89091,9e-05,10.94371]
[1780190276193,37.01,74085.21,0.0,0.89047,9e-05,10.97464]
[1780190281232,37.01,74084.38,0.0,0.8904,9e-05,10.97938]
[1780190283697,37.01,74075.1,0.0,0.8896,9e-05,11.03556]
[1780190290294,37.01,74072.03,0.0,0.88934,9e-05,11.05344]
[1780190293775,37.01,74066.12,0.0,0.88883,9e-05,11.08889]
[1780190296336,37.01,74063.12,0.0,0.88857,9e-05,11.1073]
[1780190301370,37.01,74063.81,0.0,0.88863,9e-05,11.10328]
[1780190306408,37.01,74062.37,0.0,0.88851,9e-05,11.11138]
[1780190311442,37.01,74063.44,0.0,0.88865,9e-05,11.09985]
[1780190316479,37.0,74063.78,0.0,0.88869,9e-05,11.09698]
[1780190321513,37.0,74063.73,0.0,0.8887,9e-05,11.09649]
[1780190326547,37.0,74062.03,0.0,0.88856,9e-05,11.10595]
[1780190331583,37.0,74060.9,0.0,0.88847,9e-05,11.11192]
[1780190336619,37.0,74061.47,0.0,0.88854,9e-05,11.1075]
[1780190341653,36.99,74062.33,0.0,0.88863,9e-05,11.10136]
[1780190346687,36.99,74061.38,0.0,0.88855,9e-05,11.10631]
[1780190351723,36.99,74060.33,0.0,0.88848,9e-05,11.1118]
[1780190356759,36.99,74060.61,0.0,0.88851,9e-05,11.10917]
[1780190361794,36.99,74061.85,0.0,0.88863,9e-05,11.1007]
[1780190367836,36.98,74061.96,0.0,0.88866,9e-05,11.099]
[1780190372872,36.98,74065.72,0.0,0.88903,9e-05,11.07109]
[1780190377907,36.98,74069.48,0.0,0.88937,9e-05,11.0475]
[1780190382942,36.98,74070.31,0.0,0.88945,9e-05,11.04191]
[1780190389992,36.98,74071.6,0.0,0.88957,9e-05,11.0334]
[1780190395031,36.98,74073.52,0.0,0.88975,9e-05,11.02128]
[1780190400065,36.98,74074.14,0.0,0.8898,9e-05,11.01712]
[1780190405098,36.97,74070.1,0.0,0.88946,9e-05,11.04134]
[1780190407113,36.97,74064.94,0.0,0.88901,9e-05,11.07258]
[1780190413155,36.97,74065.85,0.0,0.8891,9e-05,11.06622]
[1780190419197,36.97,74064.75,0.0,0.88902,9e-05,11.07218]
[1780190424695,36.97,74064.62,0.0,0.88901,9e-05,11.07225]
[1780190432288,36.97,74064.39,0.0,0.88904,9e-05,11.06874]
[1780190441352,36.97,74065.65,0.0,0.88916,9e-05,11.06029]
[1780190446387,36.96,74069.61,0.0,0.88951,9e-05,11.03583]
[1780190453444,36.96,74068.31,0.0,0.8894,9e-05,11.04329]
[1780190458484,36.96,74070.49,0.0,0.8896,9e-05,11.02958]
[1780190463514,36.96,74071.33,0.0,0.88968,9e-05,11.02413]
[1780190468549,36.96,74071.81,0.0,0.88972,9e-05,11.02087]
[1780190475060,36.96,74073.49,0.0,0.88988,9e-05,11.01023]
[1780190485131,36.96,74074.36,0.0,0.88996,9e-05,11.00446]
[1780190490704,36.96,74074.35,0.0,0.88996,9e-05,11.00423]
[1780190495738,36.96,74075.53,0.0,0.8901,9e-05,10.99269]
[1780190500774,36.96,74074.82,0.0,0.89004,9e-05,10.9968]
[1780190505813,36.96,74078.3,0.0,0.89035,9e-05,10.97552]
[1780190507824,36.96,74081.47,0.0,0.89062,9e-05,10.95637]
[1780190512857,36.96,74082.39,0.0,0.8907,9e-05,10.95086]
[1780190517892,36.96,74084.04,0.0,0.89084,9e-05,10.94095]
[1780190522927,36.96,74083.91,0.0,0.89083,9e-05,10.94185]
[1780190527962,36.96,74084.91,0.0,0.89091,9e-05,10.9358]
[1780190532998,36.96,74085.69,0.0,0.89098,9e-05,10.93114]
[1780190538035,36.96,74086.61,0.0,0.89106,9e-05,10.9256]
[1780190543068,36.96,74088.15,0.0,0.89119,9e-05,10.91631]
[1780190548107,36.96,74090.61,0.0,0.8914,9e-05,10.90144]
[1780190550119,36.96,74097.24,0.0,0.89197,9e-05,10.86128]
[1780190554147,36.96,74106.09,0.0,0.89276,9e-05,10.80355]
[1780190555154,36.96,74112.05,0.0,0.89327,9e-05,10.76732]
[1780190557170,36.96,74113.37,0.0,0.89339,9e-05,10.75906]
[1780190562205,36.96,74114.63,0.0,0.8935,8e-05,10.75063]
[1780190567240,36.96,74112.3,0.0,0.89331,9e-05,10.76423]
[1780190572276,36.96,74112.67,0.0,0.89334,9e-05,10.76267]
[1780190577311,36.96,74116.22,0.0,0.89363,8e-05,10.742]
[1780190582345,36.96,74111.95,0.0,0.89325,9e-05,10.76862]
[1780190584359,36.96,74109.62,0.0,0.89305,9e-05,10.78294]
[1780190589395,36.96,74110.06,0.0,0.89308,9e-05,10.78074]
[1780190594430,36.96,74114.21,0.0,0.89343,8e-05,10.75628]
[1780190599465,36.96,74114.18,0.0,0.89341,8e-05,10.75717]
[1780190604503,36.97,74113.83,0.0,0.89337,8e-05,10.76]
[1780190609538,36.97,74114.66,0.0,0.89343,8e-05,10.75572]
[1780190614573,36.97,74114.33,0.0,0.89343,8e-05,10.75437]
[1780190619610,36.97,74120.07,0.0,0.89391,8e-05,10.72022]
[1780190622633,36.97,74125.74,0.0,0.89439,8e-05,10.686]
[1780190627667,36.97,74122.27,0.0,0.89409,8e-05,10.70714]
[1780190632705,36.97,74121.73,0.0,0.89404,8e-05,10.71109]
[1780190637740,36.97,74123.52,0.0,0.89418,8e-05,10.70096]
[1780190642781,36.98,74122.31,0.0,0.89407,8e-05,10.70877]
[1780190648824,36.98,74120.88,0.0,0.89394,8e-05,10.71825]
[1780190652851,36.98,74129.47,0.0,0.89466,8e-05,10.66662]
[1780190653859,36.98,74136.47,0.0,0.89525,8e-05,10.62455]
[1780190658893,36.98,74134.77,0.0,0.8951,8e-05,10.63505]
[1780190663929,36.98,74133.76,0.0,0.89502,8e-05,10.64124]
[1780190669971,36.98,74137.19,0.0,0.89529,8e-05,10.62181]
[1780190675019,36.98,74135.91,0.0,0.89521,8e-05,10.62576]
[1780190679039,36.98,74145.62,0.0,0.89602,8e-05,10.56757]
[1780190680049,36.98,74156.35,0.0,0.89691,8e-05,10.50334]
[1780190681052,36.98,74159.15,0.0,0.89714,8e-05,10.48658]
[1780190684075,36.98,74171.79,0.0,0.89819,8e-05,10.41073]
[1780190685081,36.98,74171.43,0.0,0.89816,8e-05,10.41297]
[1780190690116,36.98,74166.38,0.0,0.89773,8e-05,10.44363]
[1780190695150,36.99,74165.65,0.0,0.89767,8e-05,10.4484]
[1780190700186,36.99,74164.58,0.0,0.89758,8e-05,10.45502]
[1780190705223,36.99,74160.03,0.0,0.8972,8e-05,10.48237]
[1780190706228,36.99,74149.79,0.0,0.89635,8e-05,10.54377]
[1780190707235,36.99,74141.53,0.0,0.89566,8e-05,10.5933]
[1780190708242,36.99,74142.39,0.0,0.89574,8e-05,10.58799]
[1780190713277,36.98,74144.08,0.0,0.89589,8e-05,10.57713]
[1780190715289,36.98,74151.08,0.0,0.89647,8e-05,10.53488]
[1780190718312,36.98,74152.87,0.0,0.89662,8e-05,10.52397]
[1780190723347,36.98,74154.07,0.0,0.89673,8e-05,10.51656]
[1780190728381,36.98,74154.55,0.0,0.89677,8e-05,10.51353]
[1780190734425,36.98,74154.21,0.0,0.89678,8e-05,10.51131]
[1780190735433,36.98,74147.84,0.0,0.89625,8e-05,10.5495]
[1780190736928,36.98,74138.22,0.0,0.89544,8e-05,10.60732]
[1780190742481,36.98,74140.05,0.0,0.89559,8e-05,10.59661]
[1780190746999,36.98,74130.7,0.0,0.8948,8e-05,10.65308]
[1780190752551,36.98,74130.83,0.0,0.89482,8e-05,10.65208]
[1780190757586,36.98,74130.74,0.0,0.89481,8e-05,10.65241]
[1780190762620,36.98,74129.89,0.0,0.89475,8e-05,10.6572]
[1780190767655,36.98,74131.58,0.0,0.89489,8e-05,10.64671]
[1780190770676,36.98,74137.4,0.0,0.89538,8e-05,10.6115]
[1780190775715,36.98,74135.9,0.0,0.89526,8e-05,10.62037]
[1780190780749,36.98,74133.91,0.0,0.8951,8e-05,10.63211]
[1780190784778,36.98,74126.15,0.0,0.89445,8e-05,10.67859]
[1780190787279,36.98,74120.76,0.0,0.894,8e-05,10.71068]
[1780190792834,36.98,74120.44,0.0,0.89401,8e-05,10.70775]
[1780190794853,36.97,74115.19,0.0,0.89358,8e-05,10.73895]
[1780190799884,36.97,74109.97,0.0,0.89315,9e-05,10.76951]
[1780190804923,36.97,74111.52,0.0,0.89329,9e-05,10.75904]
[1780190811971,36.97,74110.08,0.0,0.89319,9e-05,10.76637]
[1780190817004,36.96,74109.61,0.0,0.89316,9e-05,10.76824]
[1780190822047,36.96,74109.12,0.0,0.89313,9e-05,10.77028]
[1780190827084,36.96,74108.75,0.0,0.89311,9e-05,10.77183]
[1780190830114,36.96,74102.29,0.0,0.89257,9e-05,10.81038]
[1780190831110,36.96,74097.84,0.0,0.89219,9e-05,10.83686]
[1780190836145,36.96,74096.15,0.0,0.89207,9e-05,10.84567]
[1780190841179,36.95,74097.0,0.0,0.89216,9e-05,10.8391]
[1780190846214,36.95,74097.58,0.0,0.89223,9e-05,10.83425]
[1780190852256,36.95,74096.71,0.0,0.89221,9e-05,10.83374]
[1780190853263,36.95,74086.28,0.0,0.89131,9e-05,10.89711]
[1780190854271,36.95,74081.88,0.0,0.89093,9e-05,10.92381]
[1780190859305,36.94,74081.18,0.0,0.89088,9e-05,10.92765]
[1780190864341,36.94,74082.89,0.0,0.89103,9e-05,10.91678]
[1780190867361,36.94,74088.09,0.0,0.89148,9e-05,10.88501]
[1780190872397,36.94,74089.01,0.0,0.89157,9e-05,10.8793]
[1780190877433,36.94,74090.21,0.0,0.89167,9e-05,10.87201]
[1780190882470,36.94,74088.1,0.0,0.89149,9e-05,10.88483]
[1780190887502,36.94,74087.92,0.0,0.89147,9e-05,10.88587]
[1780190892538,36.94,74085.12,0.0,0.89123,9e-05,10.90285]
[1780190897573,36.94,74080.59,0.0,0.89084,9e-05,10.93021]
[1780190905629,36.94,74080.54,0.0,0.89084,9e-05,10.93]
[1780190908123,36.94,74063.37,0.0,0.88935,9e-05,11.0345]
[1780190909657,36.94,74057.86,0.0,0.88887,9e-05,11.06803]
[1780190910667,36.94,74052.84,0.0,0.88843,9e-05,11.09853]
[1780190912680,36.94,74046.89,0.0,0.88795,9e-05,11.13032]
[1780190915700,36.94,74042.42,0.0,0.88756,9e-05,11.15685]
[1780190920735,36.94,74033.68,0.0,0.88679,9e-05,11.21019]
[1780190921746,36.94,74027.94,0.0,0.88628,9e-05,11.2453]
[1780190922749,36.94,74024.93,0.0,0.88602,9e-05,11.26361]
[1780190925772,36.93,74007.3,0.0,0.88444,9e-05,11.37146]
[1780190926779,36.93,73998.46,0.0,0.88365,9e-05,11.4256]
[1780190931815,36.93,74002.72,0.0,0.88406,9e-05,11.39755]
[1780190936850,36.92,73999.12,0.0,0.88376,9e-05,11.41773]
[1780190941888,36.92,74004.51,0.0,0.88428,9e-05,11.38231]
[1780190943922,36.92,74011.16,0.0,0.88489,9e-05,11.34057]
[1780190944925,36.92,74017.6,0.0,0.88547,9e-05,11.30057]
[1780190945934,36.92,74005.04,0.0,0.88435,9e-05,11.37765]
[1780190946940,36.92,74003.58,0.0,0.88422,9e-05,11.38625]
[1780190951975,36.91,74003.56,0.0,0.88425,9e-05,11.38437]
[1780190957010,36.91,74001.76,0.0,0.88411,9e-05,11.39343]
[1780190962045,36.9,74000.94,0.0,0.88407,9e-05,11.39603]
[1780190967079,36.9,73996.94,0.0,0.88374,9e-05,11.41849]
[1780190972113,36.89,73998.62,0.0,0.88396,9e-05,11.40173]
[1780190974129,36.89,73992.39,0.0,0.88341,9e-05,11.43952]
[1780190975136,36.89,73986.51,0.0,0.88287,9e-05,11.47559]
[1780190980170,36.88,73992.43,0.0,0.88343,9e-05,11.43779]
[1780190985205,36.88,73997.04,0.0,0.88387,9e-05,11.40832]
[1780190990240,36.88,73997.83,0.0,0.88395,9e-05,11.40257]
[1780190995277,36.88,73994.5,0.0,0.88366,9e-05,11.4222]
[1780190997291,36.88,74000.75,0.0,0.88423,9e-05,11.38327]
[1780191005346,36.87,74001.65,0.0,0.88434,9e-05,11.37563]
[1780191010381,36.87,73999.14,0.0,0.88413,9e-05,11.39009]
[1780191012395,36.87,73992.89,0.0,0.88357,9e-05,11.42843]
[1780191017430,36.87,73993.74,0.0,0.88366,9e-05,11.42232]
[1780191022465,36.87,73994.45,0.0,0.88373,9e-05,11.41714]
[1780191027501,36.86,73992.01,0.0,0.88352,9e-05,11.43139]
[1780191032536,36.86,73994.82,0.0,0.88382,9e-05,11.40907]
[1780191037571,36.86,73992.06,0.0,0.88358,9e-05,11.42547]
[1780191040592,36.86,73998.05,0.0,0.88414,9e-05,11.38747]
[1780191043614,36.86,74003.41,0.0,0.88464,9e-05,11.3533]
[1780191048649,36.85,74003.35,0.0,0.88466,9e-05,11.352]
[1780191053685,36.85,74004.48,0.0,0.88479,9e-05,11.34338]
[1780191058721,36.84,74002.94,0.0,0.88467,9e-05,11.35118]
[1780191063754,36.84,74002.73,0.0,0.88468,9e-05,11.35075]
[1780191069284,36.84,74004.67,0.0,0.88488,9e-05,11.33666]
[1780191074833,36.83,74006.88,0.0,0.88511,9e-05,11.32135]
[1780191079871,36.83,74006.29,0.0,0.88508,9e-05,11.32341]
[1780191085911,36.82,74005.94,0.0,0.88507,9e-05,11.32368]
[1780191087925,36.82,74014.66,0.0,0.88586,9e-05,11.26928]
[1780191089426,36.82,74017.63,0.0,0.88614,9e-05,11.25051]
[1780191094979,36.82,74036.52,0.0,0.88787,9e-05,11.12913]
[1780191095986,36.82,74043.5,0.0,0.88849,9e-05,11.08625]
[1780191096993,36.82,74042.42,0.0,0.88839,9e-05,11.09291]
[1780191101021,36.82,74047.68,0.0,0.88886,9e-05,11.0607]
[1780191106057,36.82,74057.03,0.0,0.88967,9e-05,11.00371]
[1780191111091,36.82,74057.69,0.0,0.88973,9e-05,11.00009]
[1780191114112,36.82,74063.63,0.0,0.89025,9e-05,10.96381]
[1780191117133,36.82,74072.64,0.0,0.89103,9e-05,10.90852]
[1780191119635,36.82,74078.23,0.0,0.89152,9e-05,10.87442]
[1780191121168,36.82,74091.68,0.0,0.89268,9e-05,10.79226]
[1780191122174,36.82,74095.67,0.0,0.89303,9e-05,10.76785]
[1780191124186,36.82,74105.98,0.0,0.89391,9e-05,10.70507]
[1780191126201,36.82,74109.33,0.0,0.8942,8e-05,10.68474]
[1780191128223,36.82,74103.62,0.0,0.89371,9e-05,10.71927]
[1780191133253,36.82,74102.86,0.0,0.89365,9e-05,10.72369]
[1780191135262,36.82,74096.18,0.0,0.89308,9e-05,10.764]
[1780191140298,36.82,74094.11,0.0,0.89291,9e-05,10.77592]
[1780191143320,36.82,74101.93,0.0,0.89358,9e-05,10.72819]
[1780191148354,36.81,74099.26,0.0,0.89336,9e-05,10.74405]
[1780191150368,36.81,74094.17,0.0,0.89293,9e-05,10.77474]
[1780191155403,36.81,74091.9,0.0,0.89278,9e-05,10.78384]
[1780191159432,36.81,74083.18,0.0,0.89202,9e-05,10.83695]
[1780191166481,36.81,74082.96,0.0,0.892,9e-05,10.8384]
[1780191171516,36.81,74080.82,0.0,0.89182,9e-05,10.85163]
[1780191176550,36.81,74080.49,0.0,0.89178,9e-05,10.85418]
[1780191184606,36.82,74080.03,0.0,0.89173,9e-05,10.85783]
[1780191189642,36.82,74079.47,0.0,0.89167,9e-05,10.86177]
[1780191194677,36.82,74080.23,0.0,0.89173,9e-05,10.85769]
[1780191200719,36.82,74079.21,0.0,0.89163,9e-05,10.8646]
[1780191205753,36.82,74077.56,0.0,0.89148,9e-05,10.87521]
[1780191210791,36.82,74077.72,0.0,0.89149,9e-05,10.87477]
[1780191215827,36.82,74077.61,0.0,0.89151,9e-05,10.87186]
[1780191220862,36.83,74079.87,0.0,0.89169,9e-05,10.85867]
[1780191225898,36.83,74084.01,0.0,0.89204,9e-05,10.83418]
[1780191226905,36.83,74089.89,0.0,0.89255,9e-05,10.79826]
[1780191227911,36.83,74094.82,0.0,0.89297,9e-05,10.76821]
[1780191230452,36.83,74095.44,0.0,0.89303,9e-05,10.76433]
[1780191232945,36.83,74101.15,0.0,0.89352,9e-05,10.72958]
[1780191233954,36.83,74108.41,0.0,0.89414,9e-05,10.68557]
[1780191234960,36.83,74110.52,0.0,0.89432,8e-05,10.67285]
[1780191240522,36.83,74114.3,0.0,0.89463,8e-05,10.65042]
[1780191248053,36.83,74113.2,0.0,0.89453,8e-05,10.65757]
[1780191253088,36.83,74111.66,0.0,0.8944,8e-05,10.66718]
[1780191258123,36.83,74109.94,0.0,0.89425,8e-05,10.67776]
[1780191262152,36.83,74106.02,0.0,0.89391,9e-05,10.70148]
[1780191267186,36.83,74101.71,0.0,0.89355,9e-05,10.72748]
[1780191270744,36.83,74098.58,0.0,0.89328,9e-05,10.74646]
[1780191276249,36.83,74096.1,0.0,0.8931,9e-05,10.7577]
[1780191281284,36.83,74094.72,0.0,0.89298,9e-05,10.76641]
[1780191287325,36.83,74092.67,0.0,0.89279,9e-05,10.7793]
[1780191292360,36.83,74092.41,0.0,0.89277,9e-05,10.78123]
[1780191293366,36.83,74097.1,0.0,0.89317,9e-05,10.75258]
[1780191298402,36.83,74099.55,0.0,0.89339,9e-05,10.73735]
[1780191303438,36.83,74101.42,0.0,0.89355,9e-05,10.72563]
[1780191306462,36.83,74106.45,0.0,0.89398,9e-05,10.69498]
[1780191310486,36.83,74111.76,0.0,0.89443,8e-05,10.66276]
[1780191315522,36.83,74113.4,0.0,0.89457,8e-05,10.65287]
[1780191317539,36.83,74120.2,0.0,0.89515,8e-05,10.61187]
[1780191322570,36.83,74122.94,0.0,0.89537,8e-05,10.59586]
[1780191327605,36.83,74122.91,0.0,0.89536,8e-05,10.5965]
[1780191332640,36.83,74120.96,0.0,0.89522,8e-05,10.60461]
[1780191334654,36.83,74114.5,0.0,0.89468,8e-05,10.64374]
[1780191339689,36.83,74115.42,0.0,0.89475,8e-05,10.63834]
[1780191344724,36.83,74114.62,0.0,0.89468,8e-05,10.64333]
[1780191350766,36.83,74114.67,0.0,0.89469,8e-05,10.64318]
[1780191352781,36.83,74107.37,0.0,0.89407,9e-05,10.68739]
[1780191355801,36.83,74104.0,0.0,0.89378,9e-05,10.70764]
[1780191360836,36.83,74106.1,0.0,0.89397,9e-05,10.69452]
[1780191365874,36.83,74107.7,0.0,0.89411,9e-05,10.68453]
[1780191370909,36.83,74108.15,0.0,0.89415,9e-05,10.68155]
[1780191375944,36.83,74109.14,0.0,0.89423,8e-05,10.67533]
[1780191380978,36.83,74113.13,0.0,0.89457,8e-05,10.65113]
[1780191386014,36.83,74113.03,0.0,0.89457,8e-05,10.65173]
[1780191391050,36.83,74112.97,0.0,0.89459,8e-05,10.64796]
[1780191396120,36.83,74113.93,0.0,0.89468,8e-05,10.64219]
[1780191401670,36.83,74115.12,0.0,0.89477,8e-05,10.63509]
[1780191408205,36.83,74114.71,0.0,0.89474,8e-05,10.63763]
[1780191413240,36.83,74113.49,0.0,0.89464,8e-05,10.64481]
[1780191418274,36.83,74112.98,0.0,0.8946,8e-05,10.6477]
[1780191423309,36.83,74112.36,0.0,0.89455,8e-05,10.65123]
[1780191428344,36.83,74108.88,0.0,0.89426,8e-05,10.67193]
[1780191433379,36.83,74105.42,0.0,0.89397,9e-05,10.6925]
[1780191435394,36.83,74102.11,0.0,0.89369,9e-05,10.71241]
[1780191441950,36.83,74104.77,0.0,0.89392,9e-05,10.69567]
[1780191447477,36.83,74110.9,0.0,0.89445,8e-05,10.65819]
[1780191452514,36.83,74111.25,0.0,0.89452,8e-05,10.6518]
[1780191457549,36.83,74111.49,0.0,0.89454,8e-05,10.6502]
[1780191470638,36.83,74112.29,0.0,0.89461,8e-05,10.64507]
[1780191481715,36.82,74113.61,0.0,0.89472,8e-05,10.63691]
[1780191483731,36.82,74101.6,0.0,0.89371,9e-05,10.7095]
[1780191485743,36.82,74091.53,0.0,0.89285,9e-05,10.77027]
[1780191490779,36.82,74089.07,0.0,0.89264,9e-05,10.7848]
[1780191494806,36.82,74082.19,0.0,0.89205,9e-05,10.82632]
[1780191500848,36.82,74078.32,0.0,0.89173,9e-05,10.84918]
[1780191507897,36.82,74077.08,0.0,0.89164,9e-05,10.85578]
[1780191516960,36.82,74077.57,0.0,0.89173,9e-05,10.84749]
[1780191523003,36.81,74079.46,0.0,0.8919,9e-05,10.83527]
[1780191531059,36.81,74080.66,0.0,0.89202,9e-05,10.82704]
[1780191533072,36.81,74089.4,0.0,0.89277,9e-05,10.77364]
[1780191534080,36.81,74088.27,0.0,0.89268,9e-05,10.78047]
[1780191540122,36.81,74087.71,0.0,0.89263,9e-05,10.78364]
[1780191545158,36.81,74083.69,0.0,0.89229,9e-05,10.80788]
[1780191551198,36.81,74083.91,0.0,0.89231,9e-05,10.80629]
[1780191557241,36.81,74082.45,0.0,0.89219,9e-05,10.8149]
[1780191562276,36.81,74077.52,0.0,0.89177,9e-05,10.84467]
[1780191567310,36.81,74075.48,0.0,0.8916,9e-05,10.85655]
[1780191572873,36.81,74075.98,0.0,0.89169,9e-05,10.84864]
[1780191580402,36.8,74076.13,0.0,0.89171,9e-05,10.84693]
[1780191587469,36.8,74076.17,0.0,0.89173,9e-05,10.84589]
[1780191593016,36.8,74075.73,0.0,0.8917,9e-05,10.84788]
[1780191597539,36.8,74062.04,0.0,0.89051,9e-05,10.93099]
[1780191598545,36.8,74043.53,0.0,0.88889,9e-05,11.04409]
[1780191599553,36.8,74034.37,0.0,0.88808,9e-05,11.10007]
[1780191601570,36.8,74034.47,0.0,0.8881,9e-05,11.09924]
[1780191606605,36.8,74037.04,0.0,0.88834,9e-05,11.08241]
[1780191611641,36.79,74039.07,0.0,0.88854,9e-05,11.06872]
[1780191616674,36.79,74040.87,0.0,0.88871,9e-05,11.05645]
[1780191619697,36.79,74034.91,0.0,0.88819,9e-05,11.09254]
[1780191621710,36.79,74030.15,0.0,0.88777,9e-05,11.12164]
[1780191623232,36.79,74023.6,0.0,0.88719,9e-05,11.16171]
[1780191626745,36.79,74020.53,0.0,0.88693,9e-05,11.17991]
[1780191631782,36.78,74021.77,0.0,0.88708,9e-05,11.16724]
[1780191636814,36.78,74022.66,0.0,0.88717,9e-05,11.16105]
[1780191641849,36.78,74023.52,0.0,0.88726,9e-05,11.15515]
[1780191642857,36.78,74015.0,0.0,0.8865,9e-05,11.20727]
[1780191643863,36.78,74006.97,0.0,0.88578,9e-05,11.25651]
[1780191644870,36.78,74000.64,0.0,0.88522,9e-05,11.29525]
[1780191649906,36.77,74001.85,0.0,0.88535,9e-05,11.28601]
[1780191651919,36.77,74010.05,0.0,0.8861,9e-05,11.23479]
[1780191653934,36.77,74016.28,0.0,0.88667,9e-05,11.19591]
[1780191658969,36.77,74019.66,0.0,0.88698,9e-05,11.17411]
[1780191664008,36.77,74019.07,0.0,0.88694,9e-05,11.17687]
[1780191669039,36.77,74017.91,0.0,0.88685,9e-05,11.18313]
[1780191674074,36.76,74017.29,0.0,0.88681,9e-05,11.18606]
[1780191679109,36.76,74016.84,0.0,0.88678,9e-05,11.1879]
[1780191684144,36.76,74016.93,0.0,0.8868,9e-05,11.18641]
[1780191689178,36.76,74015.85,0.0,0.88672,9e-05,11.19213]
[1780191694217,36.76,74017.79,0.0,0.88694,9e-05,11.17507]
[1780191701263,36.75,74015.05,0.0,0.88671,9e-05,11.19077]
[1780191707304,36.75,74015.08,0.0,0.88673,9e-05,11.18948]
[1780191712339,36.75,74014.75,0.0,0.88671,9e-05,11.19061]
[1780191722412,36.74,74014.32,0.0,0.8867,9e-05,11.19148]
[1780191727446,36.74,74014.65,0.0,0.88674,9e-05,11.18858]
[1780191734006,36.74,74014.89,0.0,0.88678,9e-05,11.18594]
[1780191739531,36.74,74015.23,0.0,0.88682,9e-05,11.18304]
[1780191746580,36.73,74015.32,0.0,0.88684,9e-05,11.18142]
[1780191751615,36.73,74015.85,0.0,0.88694,9e-05,11.17326]
[1780191756651,36.73,74016.38,0.0,0.88699,9e-05,11.1693]
[1780191761686,36.73,74015.6,0.0,0.88693,9e-05,11.17344]
[1780191766722,36.73,74015.76,0.0,0.88696,9e-05,11.17177]
[1780191771758,36.73,74015.09,0.0,0.88691,9e-05,11.17523]
[1780191778808,36.72,74014.77,0.0,0.88689,9e-05,11.17624]
[1780191784360,36.72,74015.07,0.0,0.88693,9e-05,11.1736]
[1780191785857,36.72,74009.77,0.0,0.88646,9e-05,11.20618]
[1780191787870,36.72,74007.6,0.0,0.88627,9e-05,11.21921]
[1780191792906,36.72,74009.22,0.0,0.88643,9e-05,11.20824]
[1780191794430,36.72,74000.56,0.0,0.88565,9e-05,11.26136]
[1780191799958,36.72,73996.97,0.0,0.88535,9e-05,11.28224]
[1780191801969,36.71,73982.79,0.0,0.88407,9e-05,11.36925]
[1780191807005,36.71,73980.96,0.0,0.88393,9e-05,11.37884]
[1780191812039,36.71,73983.93,0.0,0.88426,9e-05,11.35468]
[1780191818081,36.7,73984.48,0.0,0.88433,9e-05,11.34957]
[1780191823116,36.7,73984.7,0.0,0.88437,9e-05,11.34687]
[1780191831174,36.69,73984.92,0.0,0.88442,9e-05,11.34349]
[1780191833187,36.69,73989.52,0.0,0.88484,9e-05,11.31456]
[1780191838227,36.69,73986.06,0.0,0.88454,9e-05,11.33498]
[1780191843257,36.69,73978.31,0.0,0.88385,9e-05,11.38205]
[1780191848293,36.69,73978.32,0.0,0.88387,9e-05,11.38063]
[1780191853328,36.68,73979.69,0.0,0.88401,9e-05,11.37082]
[1780191858363,36.68,73980.23,0.0,0.88408,9e-05,11.36617]
[1780191864926,36.68,73980.47,0.0,0.88413,9e-05,11.36315]
[1780191870446,36.67,73980.82,0.0,0.88418,9e-05,11.35947]
[1780191875482,36.67,73982.27,0.0,0.88436,9e-05,11.3451]
[1780191883537,36.66,73979.55,0.0,0.88414,9e-05,11.36003]
[1780191888572,36.66,73979.99,0.0,0.8842,9e-05,11.35602]
[1780191889583,36.66,73974.44,0.0,0.8837,9e-05,11.39026]
[1780191891599,36.66,73970.03,0.0,0.8833,9e-05,11.41707]
[1780191896630,36.66,73970.92,0.0,0.88339,9e-05,11.41077]
[1780191905215,36.65,73971.0,0.0,0.88345,9e-05,11.40727]
[1780191910733,36.65,73968.6,0.0,0.88325,9e-05,11.42055]
[1780191913754,36.64,73963.5,0.0,0.88279,9e-05,11.45128]
[1780191915284,36.64,73953.16,0.0,0.88184,9e-05,11.51547]
[1780191918790,36.64,73963.66,0.0,0.88282,9e-05,11.44941]
[1780191919797,36.64,73970.94,0.0,0.8835,9e-05,11.4037]
[1780191920803,36.64,73976.52,0.0,0.88401,9e-05,11.36883]
[1780191925354,36.64,73984.37,0.0,0.88474,9e-05,11.31946]
[1780191930877,36.64,73982.15,0.0,0.88454,9e-05,11.33288]
[1780191935911,36.64,73979.21,0.0,0.88431,9e-05,11.34659]
[1780191936918,36.64,73973.34,0.0,0.88378,9e-05,11.38298]
[1780191937924,36.64,73972.66,0.0,0.88372,9e-05,11.38705]
[1780191945495,36.63,73970.09,0.0,0.8835,9e-05,11.40156]
[1780191946991,36.63,73959.88,0.0,0.88256,9e-05,11.46518]
[1780191947998,36.63,73957.71,0.0,0.88236,9e-05,11.47865]
[1780191955566,36.63,73956.37,0.0,0.88224,9e-05,11.4864]
[1780191964128,36.63,73954.96,0.0,0.88214,9e-05,11.49328]
[1780191969163,36.63,73958.87,0.0,0.88252,9e-05,11.46768]
[1780191970171,36.63,73966.69,0.0,0.88325,9e-05,11.41873]
[1780191974200,36.62,73959.33,0.0,0.88258,9e-05,11.46361]
[1780191979234,36.62,73958.47,0.0,0.88252,9e-05,11.46773]
[1780191980241,36.62,73968.0,0.0,0.8834,9e-05,11.40822]
[1780191985276,36.62,73967.81,0.0,0.88339,9e-05,11.4088]
[1780191990311,36.62,73970.68,0.0,0.88366,9e-05,11.39041]
[1780191994341,36.62,73978.62,0.0,0.88443,9e-05,11.33654]
[1780191996354,36.62,73986.89,0.0,0.88518,9e-05,11.28508]
[1780192001388,36.62,73985.95,0.0,0.8851,9e-05,11.29088]
[1780192006424,36.62,73986.45,0.0,0.88515,9e-05,11.28761]
[1780192011460,36.62,73986.41,0.0,0.88515,9e-05,11.28772]
[1780192015487,36.62,73987.98,0.0,0.88529,9e-05,11.27788]
[1780192016493,36.62,73988.12,0.0,0.8853,9e-05,11.27701]
[1780192021530,36.62,73988.67,0.0,0.88535,9e-05,11.2736]
[1780192026564,36.62,73992.73,0.0,0.88572,9e-05,11.24855]
[1780192029584,36.62,73999.52,0.0,0.88633,9e-05,11.20662]
[1780192034623,36.62,74005.14,0.0,0.88683,9e-05,11.17241]
[1780192036633,36.62,74010.43,0.0,0.8873,9e-05,11.13997]
[1780192040662,36.62,74013.56,0.0,0.88757,9e-05,11.12138]
[1780192046704,36.62,74009.46,0.0,0.88719,9e-05,11.1478]
[1780192051738,36.62,74003.52,0.0,0.88668,9e-05,11.18116]
[1780192056773,36.63,74009.08,0.0,0.88717,9e-05,11.14724]
[1780192058788,36.63,74015.32,0.0,0.88773,9e-05,11.10899]
[1780192063822,36.63,74016.75,0.0,0.88784,9e-05,11.10115]
[1780192068862,36.63,74017.13,0.0,0.88786,9e-05,11.09986]
[1780192074904,36.63,74016.64,0.0,0.8878,9e-05,11.10418]
[1780192079938,36.64,74017.83,0.0,0.88789,9e-05,11.09793]
[1780192081952,36.64,74026.93,0.0,0.88869,9e-05,11.04224]
[1780192082959,36.64,74032.4,0.0,0.88917,9e-05,11.00885]
[1780192087993,36.64,74035.98,0.0,0.88947,9e-05,10.98857]
[1780192093028,36.65,74037.78,0.0,0.8896,9e-05,10.97919]
[1780192098063,36.65,74039.9,0.0,0.88976,9e-05,10.96787]
[1780192106636,36.66,74043.63,0.0,0.89005,9e-05,10.94828]
[1780192112161,36.66,74045.03,0.0,0.89018,9e-05,10.93748]
[1780192118204,36.67,74046.4,0.0,0.89026,9e-05,10.93149]
[1780192123239,36.67,74045.87,0.0,0.89019,9e-05,10.93679]
[1780192125253,36.67,74041.01,0.0,0.88974,9e-05,10.96773]
[1780192133307,36.68,74041.35,0.0,0.88974,9e-05,10.96834]
[1780192136848,36.68,74034.75,0.0,0.88914,9e-05,11.00978]
[1780192143379,36.69,74034.92,0.0,0.88913,9e-05,11.01053]
[1780192150428,36.69,74031.03,0.0,0.88876,9e-05,11.036]
[1780192155463,36.69,74031.51,0.0,0.88879,9e-05,11.03409]
[1780192160497,36.69,74031.48,0.0,0.88877,9e-05,11.03531]
[1780192165532,36.7,74035.38,0.0,0.8891,9e-05,11.01247]
[1780192170567,36.7,74034.88,0.0,0.88904,9e-05,11.01667]
[1780192171575,36.7,74025.89,0.0,0.88828,9e-05,11.06796]
[1780192176608,36.7,74026.46,0.0,0.88832,9e-05,11.06512]
[1780192181646,36.7,74024.34,0.0,0.88812,9e-05,11.07892]
[1780192186681,36.7,74018.34,0.0,0.88758,9e-05,11.11649]
[1780192190708,36.71,74010.67,0.0,0.88688,9e-05,11.16419]
[1780192191714,36.71,74008.16,0.0,0.88666,9e-05,11.17972]
[1780192193728,36.71,74004.69,0.0,0.88635,9e-05,11.20115]
[1780192198763,36.71,74006.68,0.0,0.88653,9e-05,11.18874]
[1780192201788,36.71,74013.82,0.0,0.88717,9e-05,11.14467]
[1780192203812,36.71,74020.17,0.0,0.88773,9e-05,11.10565]
[1780192208837,36.71,74017.74,0.0,0.88751,9e-05,11.12122]
[1780192211858,36.71,74023.15,0.0,0.88799,9e-05,11.08822]
[1780192216895,36.71,74025.46,0.0,0.88818,9e-05,11.07482]
[1780192221928,36.71,74026.73,0.0,0.88828,9e-05,11.06783]
[1780192226963,36.71,74027.34,0.0,0.88833,9e-05,11.06489]
[1780192231998,36.72,74027.6,0.0,0.88837,9e-05,11.05994]
[1780192237548,36.72,74029.51,0.0,0.88853,9e-05,11.04914]
[1780192243079,36.72,74030.1,0.0,0.88857,9e-05,11.04636]
[1780192251132,36.72,74029.13,0.0,0.88846,9e-05,11.0536]
[1780192257690,36.73,74027.54,0.0,0.88831,9e-05,11.0645]
[1780192259191,36.73,74022.01,0.0,0.88781,9e-05,11.09868]
[1780192262213,36.73,74020.33,0.0,0.88766,9e-05,11.10929]
[1780192267759,36.73,74019.42,0.0,0.88757,9e-05,11.11544]
[1780192273290,36.73,74017.9,0.0,0.88743,9e-05,11.12528]
[1780192278326,36.73,74013.34,0.0,0.88701,9e-05,11.15382]
[1780192283361,36.73,74010.76,0.0,0.88678,9e-05,11.17001]
[1780192290410,36.73,74011.14,0.0,0.88681,9e-05,11.16793]
[1780192295446,36.73,74005.51,0.0,0.88633,9e-05,11.1987]
[1780192299473,36.73,73999.78,0.0,0.88582,9e-05,11.23402]
[1780192305515,36.73,73999.81,0.0,0.88583,9e-05,11.23351]
[1780192310550,36.73,73995.18,0.0,0.88541,9e-05,11.26176]
[1780192318114,36.73,73993.58,0.0,0.88527,9e-05,11.27115]
[1780192323639,36.73,73993.58,0.0,0.88528,9e-05,11.27072]
[1780192328677,36.73,73989.43,0.0,0.88491,9e-05,11.29612]
[1780192331698,36.73,73983.9,0.0,0.88441,9e-05,11.33011]
[1780192336733,36.72,73983.27,0.0,0.88436,9e-05,11.33345]
[1780192341769,36.72,73986.9,0.0,0.8847,9e-05,11.31052]
[1780192346803,36.72,73987.05,0.0,0.88471,9e-05,11.3093]
[1780192352846,36.72,73986.87,0.0,0.88474,9e-05,11.30596]
[1780192358397,36.72,73986.53,0.0,0.8847,9e-05,11.30829]
[1780192366944,36.72,73986.15,0.0,0.88466,9e-05,11.31107]
[1780192371978,36.72,73985.6,0.0,0.88461,9e-05,11.31471]
[1780192372985,36.72,73980.26,0.0,0.88412,9e-05,11.34786]
[1780192375000,36.72,73976.06,0.0,0.88374,9e-05,11.3739]
[1780192380035,36.72,73976.45,0.0,0.88377,9e-05,11.37123]
[1780192385069,36.72,73973.72,0.0,0.88353,9e-05,11.38784]
[1780192389098,36.72,73969.68,0.0,0.88316,9e-05,11.41283]
[1780192394131,36.72,73969.56,0.0,0.88315,9e-05,11.41361]
[1780192405209,36.72,73969.56,0.0,0.88315,9e-05,11.41374]
[1780192411252,36.72,73970.65,0.0,0.88328,9e-05,11.40285]
[1780192416286,36.72,73971.54,0.0,0.88336,9e-05,11.39738]
[1780192422329,36.72,73972.17,0.0,0.88342,9e-05,11.39355]
[1780192427363,36.72,73973.01,0.0,0.88349,9e-05,11.38842]
[1780192438957,36.72,73973.31,0.0,0.88352,9e-05,11.38673]
[1780192444484,36.72,73971.86,0.0,0.88339,9e-05,11.39579]
[1780192449520,36.72,73968.95,0.0,0.88312,9e-05,11.41387]
[1780192454555,36.72,73965.8,0.0,0.88283,9e-05,11.4333]
[1780192460596,36.72,73962.93,0.0,0.88257,9e-05,11.45089]
[1780192465632,36.72,73962.17,0.0,0.8825,9e-05,11.45533]
[1780192470666,36.72,73962.32,0.0,0.88252,9e-05,11.45407]
[1780192475701,36.72,73960.68,0.0,0.88241,9e-05,11.4598]
[1780192480736,36.72,73958.89,0.0,0.88225,9e-05,11.47066]
[1780192485772,36.72,73958.02,0.0,0.88217,9e-05,11.47579]
[1780192490808,36.72,73956.35,0.0,0.88202,9e-05,11.48589]
[1780192495842,36.72,73959.17,0.0,0.88229,9e-05,11.46812]
[1780192504905,36.72,73960.59,0.0,0.88242,9e-05,11.45889]
[1780192509943,36.72,73961.52,0.0,0.88251,9e-05,11.45284]
[1780192511954,36.72,73970.92,0.0,0.88338,9e-05,11.39437]
[1780192516989,36.72,73970.18,0.0,0.88331,9e-05,11.39917]
[1780192522026,36.72,73972.73,0.0,0.88354,9e-05,11.38343]
[1780192527061,36.72,73971.4,0.0,0.88342,9e-05,11.39152]
[1780192532095,36.72,73968.55,0.0,0.8832,9e-05,11.40482]
[1780192537131,36.72,73967.09,0.0,0.88307,9e-05,11.41351]
[1780192545186,36.71,73968.44,0.0,0.8832,9e-05,11.40441]
[1780192550222,36.71,73967.71,0.0,0.88314,9e-05,11.40867]
[1780192556264,36.72,73963.28,0.0,0.88272,9e-05,11.437]
[1780192561299,36.72,73961.14,0.0,0.88251,9e-05,11.45104]
[1780192566334,36.72,73956.85,0.0,0.88211,9e-05,11.47829]
[1780192574392,36.72,73954.18,0.0,0.88185,9e-05,11.49568]
[1780192579940,36.72,73950.59,0.0,0.88151,9e-05,11.51843]
[1780192587484,36.72,73950.13,0.0,0.88146,9e-05,11.52191]
[1780192593525,36.72,73950.56,0.0,0.88152,9e-05,11.51572]
[1780192600080,36.73,73950.32,0.0,0.88149,9e-05,11.51795]
[1780192606614,36.73,73950.32,0.0,0.88148,9e-05,11.51855]
[1780192612658,36.73,73949.35,0.0,0.8814,9e-05,11.52405]
[1780192617696,36.73,73948.76,0.0,0.88135,9e-05,11.52722]
[1780192622731,36.72,73945.19,0.0,0.88103,9e-05,11.54893]
[1780192630291,36.72,73947.41,0.0,0.88125,9e-05,11.53399]
[1780192633808,36.72,73949.5,0.0,0.88145,9e-05,11.52065]
[1780192638843,36.72,73953.03,0.0,0.88178,9e-05,11.49845]
[1780192643878,36.72,73952.58,0.0,0.88174,9e-05,11.50113]
[1780192650432,36.72,73951.39,0.0,0.88163,9e-05,11.50837]
[1780192655961,36.72,73951.76,0.0,0.8817,9e-05,11.50172]
[1780192660998,36.72,73950.89,0.0,0.88162,9e-05,11.50712]
[1780192666031,36.72,73953.72,0.0,0.88188,9e-05,11.48958]
[1780192671067,36.72,73953.1,0.0,0.88182,9e-05,11.49367]
[1780192679122,36.72,73953.27,0.0,0.88183,9e-05,11.49295]
[1780192684182,36.72,73948.37,0.0,0.88138,9e-05,11.52364]
[1780192689216,36.72,73947.93,0.0,0.88134,9e-05,11.5264]
[1780192694251,36.72,73946.02,0.0,0.88116,9e-05,11.53837]
[1780192700782,36.72,73944.27,0.0,0.88099,9e-05,11.54919]
[1780192706335,36.72,73945.25,0.0,0.88109,9e-05,11.54297]
[1780192711374,36.72,73945.73,0.0,0.88117,9e-05,11.53575]
[1780192716406,36.72,73948.24,0.0,0.8814,9e-05,11.52016]
[1780192721441,36.72,73948.47,0.0,0.88142,9e-05,11.51885]
[1780192726476,36.72,73949.08,0.0,0.88148,9e-05,11.51518]
[1780192731510,36.72,73949.11,0.0,0.88148,9e-05,11.51512]
[1780192738561,36.72,73949.3,0.0,0.88149,9e-05,11.5141]
[1780192744604,36.72,73950.83,0.0,0.88163,9e-05,11.50474]
[1780192749638,36.72,73949.84,0.0,0.88154,9e-05,11.51106]
[1780192755682,36.72,73950.33,0.0,0.88158,9e-05,11.50815]
[1780192761205,36.72,73949.71,0.0,0.88152,9e-05,11.51215]
[1780192766759,36.72,73949.61,0.0,0.88151,9e-05,11.51285]
[1780192774815,36.72,73949.79,0.0,0.88156,9e-05,11.50766]
[1780192779852,36.72,73946.92,0.0,0.88129,9e-05,11.52553]
[1780192784889,36.72,73946.24,0.0,0.88123,9e-05,11.52971]
[1780192789922,36.72,73945.87,0.0,0.8812,9e-05,11.53195]
[1780192794958,36.73,73947.78,0.0,0.88137,9e-05,11.52077]
[1780192799994,36.73,73947.71,0.0,0.88135,9e-05,11.52194]
[1780192805030,36.73,73946.26,0.0,0.88121,9e-05,11.5314]
[1780192811556,36.73,73950.48,0.0,0.8816,9e-05,11.50508]
[1780192816120,36.73,73954.03,0.0,0.88193,9e-05,11.48316]
[1780192821626,36.73,73956.65,0.0,0.88216,9e-05,11.46722]
[1780192827197,36.73,73957.52,0.0,0.88224,9e-05,11.46225]
[1780192834247,36.73,73956.88,0.0,0.88221,9e-05,11.46249]
[1780192839282,36.73,73955.85,0.0,0.88211,9e-05,11.46921]
[1780192845326,36.73,73959.16,0.0,0.88241,9e-05,11.44901]
[1780192850358,36.73,73958.7,0.0,0.88236,9e-05,11.45211]
[1780192855393,36.73,73961.49,0.0,0.88262,9e-05,11.435]
[1780192860428,36.73,73966.15,0.0,0.88304,9e-05,11.40636]
[1780192865465,36.74,73966.71,0.0,0.88309,9e-05,11.40334]
[1780192872513,36.74,73967.67,0.0,0.88316,9e-05,11.3981]
[1780192877547,36.74,73965.15,0.0,0.88292,9e-05,11.41433]
[1780192882583,36.74,73965.14,0.0,0.88292,9e-05,11.41494]
[1780192887618,36.74,73958.57,0.0,0.8823,9e-05,11.45636]
[1780192888624,36.74,73953.67,0.0,0.88185,9e-05,11.48689]
[1780192893659,36.74,73954.39,0.0,0.88195,9e-05,11.47829]
[1780192898705,36.74,73953.03,0.0,0.88182,9e-05,11.4868]
[1780192903741,36.74,73953.13,0.0,0.88183,9e-05,11.48614]
[1780192908776,36.74,73953.55,0.0,0.88187,9e-05,11.48343]
[1780192910790,36.74,73959.49,0.0,0.88242,9e-05,11.44646]
[1780192912269,36.74,73964.21,0.0,0.88285,9e-05,11.41722]
[1780192914817,36.74,73969.67,0.0,0.88336,9e-05,11.38333]
[1780192916831,36.74,73976.0,0.0,0.88394,9e-05,11.34402]
[1780192922340,36.74,73967.06,0.0,0.88312,9e-05,11.39952]
[1780192926902,36.74,73959.55,0.0,0.88243,9e-05,11.44609]
[1780192927910,36.74,73953.39,0.0,0.88185,9e-05,11.48444]
[1780192928917,36.74,73953.03,0.0,0.88182,9e-05,11.48667]
[1780192934958,36.74,73950.82,0.0,0.88162,9e-05,11.50021]
[1780192939993,36.74,73958.0,0.0,0.88229,9e-05,11.45532]
[1780192942480,36.74,73962.64,0.0,0.88272,9e-05,11.42656]
[1780192949058,36.74,73962.75,0.0,0.88272,9e-05,11.42612]
[1780192954092,36.74,73964.94,0.0,0.88296,9e-05,11.4086]
[1780192959127,36.74,73963.22,0.0,0.88279,9e-05,11.41964]
[1780192965171,36.74,73963.63,0.0,0.88283,9e-05,11.41737]
[1780192968191,36.74,73958.25,0.0,0.88233,9e-05,11.45091]
[1780192973226,36.74,73956.1,0.0,0.88213,9e-05,11.46425]
[1780192978260,36.74,73956.4,0.0,0.88216,9e-05,11.46234]
[1780192982766,36.74,73962.19,0.0,0.88269,9e-05,11.42633]
[1780192984303,36.74,73969.16,0.0,0.88333,9e-05,11.38319]
[1780192990345,36.74,73970.66,0.0,0.88348,9e-05,11.37358]
[1780192995379,36.74,73977.57,0.0,0.88411,9e-05,11.33057]
[1780193002430,36.74,73979.48,0.0,0.88428,9e-05,11.31891]
[1780193007463,36.74,73981.2,0.0,0.88444,9e-05,11.30848]
[1780193012498,36.74,73981.72,0.0,0.88451,9e-05,11.30138]
[1780193017533,36.75,73983.6,0.0,0.88468,9e-05,11.29012]
[1780193022568,36.75,73983.78,0.0,0.88469,9e-05,11.2894]
[1780193027603,36.75,73985.35,0.0,0.88483,9e-05,11.28008]
[1780193032639,36.75,73986.34,0.0,0.88491,9e-05,11.27443]
[1780193037674,36.75,73986.13,0.0,0.88489,9e-05,11.2762]
[1780193043197,36.75,73986.47,0.0,0.88491,9e-05,11.27463]
[1780193050764,36.75,73989.05,0.0,0.88514,9e-05,11.25929]
[1780193056807,36.75,73991.07,0.0,0.88531,9e-05,11.24733]
[1780193061841,36.75,73991.93,0.0,0.88538,9e-05,11.24239]
[1780193067885,36.76,73992.4,0.0,0.88542,9e-05,11.23989]
[1780193072920,36.76,73994.3,0.0,0.88562,9e-05,11.22435]
[1780193077956,36.76,73993.85,0.0,0.88558,9e-05,11.22759]
[1780193083479,36.76,73990.73,0.0,0.88529,9e-05,11.24732]
[1780193089036,36.76,73991.01,0.0,0.88531,9e-05,11.24593]
[1780193094069,36.76,73991.04,0.0,0.8853,9e-05,11.2461]
[1780193100113,36.76,73990.99,0.0,0.88529,9e-05,11.24683]
[1780193105147,36.76,73990.66,0.0,0.88526,9e-05,11.24923]
[1780193110184,36.76,73991.13,0.0,0.8853,9e-05,11.24668]
[1780193115218,36.76,73999.46,0.0,0.88604,9e-05,11.19563]
[1780193120254,36.77,74000.06,0.0,0.88609,9e-05,11.19287]
[1780193123759,36.77,74006.25,0.0,0.88664,9e-05,11.15523]
[1780193129316,36.77,74007.01,0.0,0.88669,9e-05,11.15181]
[1780193138379,36.77,74006.4,0.0,0.88664,9e-05,11.15321]
[1780193143902,36.78,74003.51,0.0,0.88637,9e-05,11.17187]
[1780193150463,36.78,74006.1,0.0,0.88658,9e-05,11.15707]
[1780193160534,36.78,74006.81,0.0,0.88663,9e-05,11.15426]
[1780193162552,36.78,74012.01,0.0,0.88709,9e-05,11.12261]
[1780193167587,36.79,74009.16,0.0,0.88682,9e-05,11.14124]
[1780193172622,36.79,74008.05,0.0,0.8867,9e-05,11.149]
[1780193177656,36.79,74009.09,0.0,0.88678,9e-05,11.14354]
[1780193182693,36.79,74009.2,0.0,0.88678,9e-05,11.14388]
[1780193187726,36.79,74009.14,0.0,0.88676,9e-05,11.14522]
[1780193193769,36.8,74008.54,0.0,0.88672,9e-05,11.14599]
[1780193198803,36.8,74009.35,0.0,0.88678,9e-05,11.14207]
[1780193203841,36.8,74007.69,0.0,0.88662,9e-05,11.15338]
[1780193212902,36.81,74005.53,0.0,0.8864,9e-05,11.16839]
[1780193217937,36.81,74007.03,0.0,0.88652,9e-05,11.1601]
[1780193222972,36.81,74008.11,0.0,0.8866,9e-05,11.15445]
[1780193226999,36.81,74000.09,0.0,0.88587,9e-05,11.20462]
[1780193232036,36.81,73999.48,0.0,0.8858,9e-05,11.20897]
[1780193237071,36.82,74000.23,0.0,0.88586,9e-05,11.20489]
[1780193242105,36.82,74000.65,0.0,0.88589,9e-05,11.20283]
[1780193247141,36.82,74000.34,0.0,0.88586,9e-05,11.20528]
[1780193253183,36.82,74000.26,0.0,0.88588,9e-05,11.20217]
[1780193258218,36.82,74000.12,0.0,0.88586,9e-05,11.20352]
[1780193263253,36.82,73999.85,0.0,0.88583,9e-05,11.20563]
[1780193268289,36.82,74000.83,0.0,0.88591,9e-05,11.20004]
[1780193273324,36.82,74002.18,0.0,0.88602,9e-05,11.19222]
[1780193278370,36.82,74002.04,0.0,0.886,9e-05,11.19359]
[1780193283406,36.83,74005.98,0.0,0.88635,9e-05,11.16993]
[1780193288438,36.83,74003.52,0.0,0.88612,9e-05,11.18583]
[1780193293473,36.83,73998.74,0.0,0.88568,9e-05,11.21573]
[1780193303545,36.83,73999.63,0.0,0.88575,9e-05,11.21093]
[1780193308579,36.83,74000.86,0.0,0.88586,9e-05,11.20371]
[1780193309586,36.83,74006.04,0.0,0.88632,9e-05,11.17191]
[1780193315098,36.83,74003.97,0.0,0.88616,9e-05,11.18103]
[1780193320672,36.83,74001.27,0.0,0.88591,9e-05,11.19827]
[1780193326712,36.84,74001.72,0.0,0.88594,9e-05,11.19602]
[1780193331748,36.84,74003.08,0.0,0.88606,9e-05,11.18809]
[1780193333762,36.84,74011.68,0.0,0.88683,9e-05,11.13544]
[1780193334769,36.84,74018.89,0.0,0.88747,9e-05,11.09135]
[1780193339804,36.84,74022.39,0.0,0.88777,9e-05,11.07121]
[1780193344839,36.84,74022.44,0.0,0.88775,9e-05,11.07232]
[1780193349874,36.85,74021.97,0.0,0.88769,9e-05,11.07661]
[1780193355924,36.85,74022.08,0.0,0.88768,9e-05,11.07762]
[1780193360954,36.85,74020.41,0.0,0.88751,9e-05,11.08924]
[1780193365990,36.86,74019.72,0.0,0.88743,9e-05,11.09481]
[1780193372032,36.86,74021.62,0.0,0.88761,9e-05,11.08063]
[1780193374046,36.86,74012.83,0.0,0.88681,9e-05,11.13518]
[1780193375053,36.86,74013.16,0.0,0.88684,9e-05,11.13336]
[1780193380087,36.87,74002.36,0.0,0.88585,9e-05,11.20083]
[1780193381094,36.87,73998.18,0.0,0.88547,9e-05,11.22671]
[1780193387137,36.87,73998.23,0.0,0.88547,9e-05,11.22692]
[1780193392172,36.87,73997.96,0.0,0.88544,9e-05,11.22897]
[1780193397206,36.87,73998.65,0.0,0.8855,9e-05,11.22508]
[1780193402245,36.87,73999.03,0.0,0.88553,9e-05,11.22309]
[1780193407279,36.87,74003.22,0.0,0.8859,9e-05,11.19772]
[1780193412313,36.87,74002.88,0.0,0.88586,9e-05,11.20042]
[1780193418355,36.87,74003.65,0.0,0.88592,9e-05,11.19645]
[1780193423392,36.88,74003.28,0.0,0.88587,9e-05,11.1994]
[1780193425870,36.88,74010.16,0.0,0.88649,9e-05,11.15751]
[1780193430441,36.88,74013.84,0.0,0.88681,9e-05,11.13573]
[1780193435939,36.88,74014.15,0.0,0.88685,9e-05,11.13101]
[1780193441518,36.88,74018.84,0.0,0.88725,9e-05,11.10345]
[1780193446559,36.89,74018.89,0.0,0.88724,9e-05,11.1045]
[1780193451587,36.89,74017.52,0.0,0.8871,9e-05,11.11422]
[1780193459643,36.9,74015.81,0.0,0.88691,9e-05,11.12683]
[1780193464681,36.9,74016.65,0.0,0.88698,9e-05,11.12258]
[1780193470726,36.9,74016.43,0.0,0.88694,9e-05,11.12529]
[1780193476221,36.9,74018.74,0.0,0.88712,9e-05,11.11248]
[1780193481802,36.91,74029.04,0.0,0.88803,9e-05,11.05049]
[1780193482809,36.91,74034.62,0.0,0.88852,9e-05,11.01664]
[1780193483817,36.91,74035.57,0.0,0.88859,9e-05,11.01155]
[1780193488852,36.91,74039.44,0.0,0.88891,9e-05,10.98985]
[1780193493888,36.92,74039.58,0.0,0.88892,9e-05,10.98685]
[1780193498922,36.92,74039.82,0.0,0.88892,9e-05,10.9874]
[1780193503961,36.93,74051.78,0.0,0.88994,9e-05,10.91646]
[1780193506981,36.93,74057.18,0.0,0.89039,9e-05,10.88512]
[1780193517054,36.94,74060.89,0.0,0.89064,9e-05,10.86772]
[1780193522088,36.95,74064.16,0.0,0.89089,9e-05,10.85038]
[1780193527125,36.96,74067.22,0.0,0.89112,9e-05,10.83442]
[1780193532159,36.96,74066.47,0.0,0.89102,9e-05,10.84165]
[1780193537193,36.96,74069.55,0.0,0.89128,9e-05,10.82323]
[1780193542229,36.96,74069.35,0.0,0.89127,9e-05,10.8243]
[1780193547264,36.96,74070.18,0.0,0.89134,9e-05,10.8192]
[1780193552299,36.96,74072.57,0.0,0.89158,9e-05,10.80063]
[1780193557334,36.96,74072.95,0.0,0.89161,9e-05,10.79863]
[1780193562368,36.97,74070.87,0.0,0.89141,9e-05,10.81251]
[1780193567404,36.97,74068.74,0.0,0.89121,9e-05,10.82665]
[1780193571432,36.97,74077.18,0.0,0.89194,9e-05,10.7759]
[1780193576923,36.97,74072.53,0.0,0.89152,9e-05,10.80494]
[1780193582510,36.97,74073.63,0.0,0.89161,9e-05,10.79888]
[1780193587547,36.97,74073.28,0.0,0.89157,9e-05,10.80166]
[1780193592581,36.98,74071.48,0.0,0.8914,9e-05,10.81322]
[1780193597615,36.98,74072.57,0.0,0.89149,9e-05,10.80721]
[1780193602650,36.98,74071.73,0.0,0.89141,9e-05,10.81297]
[1780193609699,36.98,74072.12,0.0,0.89143,9e-05,10.8115]
[1780193614735,36.98,74071.7,0.0,0.89142,9e-05,10.81054]
[1780193620777,36.98,74071.55,0.0,0.89139,9e-05,10.81225]
[1780193625812,36.99,74071.42,0.0,0.89137,9e-05,10.81365]
[1780193630846,36.99,74070.83,0.0,0.89132,9e-05,10.81777]
[1780193635881,36.99,74069.04,0.0,0.89115,9e-05,10.82907]
[1780193640917,36.99,74068.6,0.0,0.89111,9e-05,10.83209]
[1780193647415,36.99,74068.44,0.0,0.89109,9e-05,10.83345]
[1780193654021,36.99,74072.15,0.0,0.89141,9e-05,10.8114]
[1780193660068,36.99,74073.36,0.0,0.89151,9e-05,10.80453]
[1780193665103,36.99,74073.59,0.0,0.89152,9e-05,10.80349]
[1780193670139,36.99,74076.75,0.0,0.89179,9e-05,10.78471]
[1780193675174,36.99,74075.79,0.0,0.89173,9e-05,10.78682]
[1780193680210,36.99,74072.94,0.0,0.89148,9e-05,10.80451]
[1780193685246,37.0,74073.11,0.0,0.89149,9e-05,10.80392]
[1780193690278,37.0,74074.13,0.0,0.89157,9e-05,10.79827]
[1780193695315,37.0,74074.01,0.0,0.89155,9e-05,10.79958]
[1780193700349,37.0,74073.65,0.0,0.89151,9e-05,10.80236]
[1780193705383,37.0,74073.73,0.0,0.89151,9e-05,10.80249]
[1780193710423,37.0,74073.64,0.0,0.89149,9e-05,10.80367]
[1780193715454,37.0,74073.52,0.0,0.89148,9e-05,10.805]
[1780193719528,37.01,74083.56,0.0,0.89234,9e-05,10.74463]
[1780193720534,37.01,74101.02,0.0,0.89383,9e-05,10.6393]
[1780193721549,37.01,74119.89,0.0,0.89543,8e-05,10.5257]
[1780193722546,37.01,74127.97,0.0,0.89611,8e-05,10.47739]
[1780193723554,37.01,74136.06,0.0,0.89678,8e-05,10.42916]
[1780193724560,37.01,74134.99,0.0,0.89669,8e-05,10.43564]
[1780193729604,37.01,74135.98,0.0,0.89677,8e-05,10.43003]
[1780193731612,37.01,74125.69,0.0,0.89594,8e-05,10.48796]
[1780193732619,37.01,74124.49,0.0,0.89584,8e-05,10.49536]
[1780193734633,37.01,74118.51,0.0,0.89532,8e-05,10.53185]
[1780193735639,37.01,74115.84,0.0,0.89509,8e-05,10.54823]
[1780193740675,37.01,74109.75,0.0,0.89456,8e-05,10.58632]
[1780193745720,37.02,74111.96,0.0,0.89473,8e-05,10.57425]
[1780193748126,37.02,74118.68,0.0,0.89529,8e-05,10.53467]
[1780193753767,37.02,74123.29,0.0,0.89565,8e-05,10.50854]
[1780193758802,37.02,74119.74,0.0,0.89535,8e-05,10.53033]
[1780193763837,37.02,74126.03,0.0,0.89587,8e-05,10.49286]
[1780193765850,37.02,74117.72,0.0,0.89517,8e-05,10.54295]
[1780193768270,37.03,74115.01,0.0,0.89494,8e-05,10.5593]
[1780193773907,37.03,74109.09,0.0,0.89442,8e-05,10.59593]
[1780193778942,37.03,74111.71,0.0,0.89464,8e-05,10.58095]
[1780193780956,37.03,74113.15,0.0,0.89475,8e-05,10.57269]
[1780193782970,37.03,74107.68,0.0,0.89428,9e-05,10.606]
[1780193788410,37.03,74106.9,0.0,0.8942,9e-05,10.6116]
[1780193794049,37.03,74110.58,0.0,0.89454,8e-05,10.58612]
[1780193799083,37.04,74105.62,0.0,0.89411,9e-05,10.61678]
[1780193801097,37.04,74100.13,0.0,0.89364,9e-05,10.65011]
[1780193806133,37.04,74096.29,0.0,0.8933,9e-05,10.67375]
[1780193808553,37.04,74088.78,0.0,0.89265,9e-05,10.71923]
[1780193810160,37.04,74084.38,0.0,0.89228,9e-05,10.74582]
[1780193813183,37.04,74076.92,0.0,0.89163,9e-05,10.79094]
[1780193818623,37.04,74073.39,0.0,0.89133,9e-05,10.81219]
[1780193824258,37.04,74078.5,0.0,0.89177,9e-05,10.78105]
[1780193829292,37.04,74075.19,0.0,0.89149,9e-05,10.80101]
[1780193834328,37.04,74075.84,0.0,0.89155,9e-05,10.79695]
[1780193839361,37.04,74075.72,0.0,0.89154,9e-05,10.79756]
[1780193843392,37.04,74084.21,0.0,0.89227,9e-05,10.74612]
[1780193845406,37.04,74084.31,0.0,0.89228,9e-05,10.74562]
[1780193850442,37.04,74087.56,0.0,0.89255,9e-05,10.7263]
[1780193855476,37.04,74089.07,0.0,0.89271,9e-05,10.71345]
[1780193860512,37.04,74078.5,0.0,0.8918,9e-05,10.77776]
[1780193861519,37.04,74073.43,0.0,0.89136,9e-05,10.80848]
[1780193865546,37.04,74070.84,0.0,0.89113,9e-05,10.82399]
[1780193870582,37.04,74071.15,0.0,0.89117,9e-05,10.82188]
[1780193875617,37.04,74075.28,0.0,0.89152,9e-05,10.79678]
[1780193878637,37.04,74069.99,0.0,0.89107,9e-05,10.82883]
[1780193883675,37.04,74072.74,0.0,0.89131,9e-05,10.812]
[1780193888707,37.04,74071.93,0.0,0.89124,9e-05,10.81686]
[1780193893742,37.04,74080.39,0.0,0.89197,9e-05,10.76556]
[1780193894750,37.04,74082.59,0.0,0.89216,9e-05,10.7523]
[1780193896765,37.04,74088.99,0.0,0.89271,9e-05,10.71377]
[1780193898778,37.04,74094.27,0.0,0.89316,9e-05,10.68181]
[1780193900805,37.04,74100.26,0.0,0.89367,9e-05,10.64568]
[1780193901803,37.04,74126.74,0.0,0.89592,8e-05,10.48616]
[1780193902811,37.04,74144.39,0.0,0.8974,8e-05,10.38047]
[1780193903817,37.04,74142.74,0.0,0.89726,8e-05,10.39047]
[1780193908853,37.04,74128.99,0.0,0.89612,8e-05,10.47228]
[1780193909860,37.04,74125.14,0.0,0.89579,8e-05,10.49536]
[1780193914898,37.04,74124.25,0.0,0.89576,8e-05,10.49632]
[1780193919930,37.04,74122.09,0.0,0.89558,8e-05,10.5089]
[1780193924966,37.03,74118.64,0.0,0.89529,8e-05,10.52937]
[1780193927988,37.03,74112.7,0.0,0.89479,8e-05,10.56509]
[1780193933022,37.04,74115.13,0.0,0.89499,8e-05,10.55074]
[1780193938060,37.04,74118.3,0.0,0.89525,8e-05,10.53204]
[1780193943100,37.04,74120.75,0.0,0.89545,8e-05,10.51782]
[1780193949552,37.04,74117.35,0.0,0.89516,8e-05,10.5388]
[1780193956189,37.04,74112.51,0.0,0.89475,8e-05,10.56814]
[1780193961225,37.04,74108.74,0.0,0.89443,8e-05,10.59081]
[1780193966261,37.04,74107.28,0.0,0.8943,9e-05,10.59948]
[1780193971296,37.04,74106.17,0.0,0.89425,9e-05,10.60176]
[1780193975323,37.04,74096.76,0.0,0.89344,9e-05,10.65855]
[1780193978345,37.04,74096.78,0.0,0.89344,9e-05,10.65878]
[1780193983381,37.04,74092.59,0.0,0.89308,9e-05,10.68442]
[1780193988417,37.04,74089.34,0.0,0.8928,9e-05,10.70424]
[1780193993450,37.04,74084.1,0.0,0.89234,9e-05,10.73615]
[1780193995463,37.04,74078.69,0.0,0.89187,9e-05,10.76896]
[1780194000498,37.04,74077.45,0.0,0.89176,9e-05,10.77662]
[1780194003522,37.04,74070.77,0.0,0.89118,9e-05,10.81713]
[1780194005538,37.04,74064.28,0.0,0.89062,9e-05,10.85641]
[1780194011578,37.04,74064.1,0.0,0.89061,9e-05,10.85711]
[1780194016613,37.04,74067.76,0.0,0.89093,9e-05,10.83466]
[1780194018626,37.04,74057.25,0.0,0.89002,9e-05,10.89843]
[1780194019633,37.04,74056.68,0.0,0.88997,9e-05,10.90178]
[1780194024669,37.04,74053.64,0.0,0.88971,9e-05,10.91959]
[1780194029709,37.04,74054.53,0.0,0.8898,9e-05,10.91351]
[1780194034740,37.03,74055.01,0.0,0.88988,9e-05,10.90573]
[1780194039776,37.03,74050.07,0.0,0.88946,9e-05,10.93503]
[1780194044811,37.03,74048.71,0.0,0.88936,9e-05,10.9423]
[1780194049846,37.03,74050.94,0.0,0.88956,9e-05,10.92781]
[1780194056894,37.03,74050.88,0.0,0.88958,9e-05,10.92683]
[1780194059916,37.02,74045.11,0.0,0.88908,9e-05,10.96137]
[1780194064951,37.02,74047.14,0.0,0.88927,9e-05,10.94784]
[1780194070395,37.02,74044.21,0.0,0.88903,9e-05,10.96454]
[1780194080063,37.01,74040.58,0.0,0.88874,9e-05,10.9844]
[1780194082077,37.01,74039.19,0.0,0.88863,9e-05,10.99235]
[1780194085098,37.01,74044.84,0.0,0.88914,9e-05,10.95708]
[1780194090540,37.01,74045.74,0.0,0.88924,9e-05,10.95034]
[1780194096176,37.0,74045.56,0.0,0.88927,9e-05,10.9461]
[1780194101210,37.0,74045.71,0.0,0.8893,9e-05,10.944]
[1780194106245,37.0,74048.13,0.0,0.88953,9e-05,10.92812]
[1780194114300,37.0,74048.06,0.0,0.88955,9e-05,10.92683]
[1780194119336,36.99,74054.87,0.0,0.89016,9e-05,10.88415]
[1780194124371,36.99,74055.45,0.0,0.89024,9e-05,10.87899]
[1780194129406,36.99,74055.48,0.0,0.89026,9e-05,10.87717]
[1780194136455,36.98,74055.06,0.0,0.89025,9e-05,10.87809]
[1780194140893,36.98,74042.64,0.0,0.88917,9e-05,10.95293]
[1780194142499,36.98,74040.6,0.0,0.88899,9e-05,10.9651]
[1780194147550,36.97,74041.86,0.0,0.88913,9e-05,10.95571]
[1780194148554,36.97,74033.72,0.0,0.88841,9e-05,11.00505]
[1780194153588,36.97,74035.88,0.0,0.88867,9e-05,10.98583]
[1780194158625,36.97,74036.85,0.0,0.88878,9e-05,10.97812]
[1780194161032,36.96,74045.22,0.0,0.88952,9e-05,10.92641]
[1780194166679,36.96,74048.62,0.0,0.88985,9e-05,10.90404]
[1780194171713,36.96,74050.43,0.0,0.89002,9e-05,10.89183]
[1780194176748,36.96,74049.09,0.0,0.88992,9e-05,10.89894]
[1780194181784,36.95,74048.87,0.0,0.88992,9e-05,10.89921]
[1780194186819,36.95,74046.24,0.0,0.8897,9e-05,10.91421]
[1780194191854,36.95,74047.04,0.0,0.88978,9e-05,10.9083]
[1780194194874,36.95,74053.27,0.0,0.89034,9e-05,10.86979]
[1780194199910,36.95,74053.66,0.0,0.89038,9e-05,10.86674]
[1780194204945,36.94,74055.69,0.0,0.89057,9e-05,10.85379]
[1780194209980,36.94,74056.13,0.0,0.89061,9e-05,10.85059]
[1780194215014,36.94,74055.64,0.0,0.89061,9e-05,10.84889]
[1780194220065,36.94,74052.98,0.0,0.89039,9e-05,10.86452]
[1780194222077,36.94,74046.74,0.0,0.88984,9e-05,10.90227]
[1780194227113,36.94,74046.94,0.0,0.88987,9e-05,10.90015]
[1780194239196,36.93,74048.85,0.0,0.89007,9e-05,10.88636]
[1780194245238,36.93,74051.73,0.0,0.89034,9e-05,10.86785]
[1780194250273,36.93,74051.91,0.0,0.89036,9e-05,10.86602]
[1780194255310,36.93,74050.93,0.0,0.89029,9e-05,10.87128]
[1780194261733,36.92,74052.45,0.0,0.89044,9e-05,10.86101]
[1780194267394,36.92,74052.24,0.0,0.89043,9e-05,10.86159]
[1780194270415,36.92,74058.03,0.0,0.89094,9e-05,10.82595]
[1780194275449,36.92,74056.87,0.0,0.89088,9e-05,10.82831]
[1780194280484,36.92,74056.03,0.0,0.89081,9e-05,10.8329]
[1780194284514,36.92,74049.08,0.0,0.89021,9e-05,10.87477]
[1780194289547,36.92,74051.15,0.0,0.89041,9e-05,10.86129]
[1780194294582,36.91,74051.85,0.0,0.89048,9e-05,10.85621]
[1780194299617,36.91,74051.77,0.0,0.89048,9e-05,10.85586]
[1780194304652,36.91,74049.9,0.0,0.89033,9e-05,10.86639]
[1780194306666,36.91,74043.5,0.0,0.88977,9e-05,10.9053]
[1780194308680,36.91,74037.94,0.0,0.88928,9e-05,10.93919]
[1780194313717,36.91,74037.74,0.0,0.88927,9e-05,10.93997]
[1780194316737,36.91,74030.77,0.0,0.88865,9e-05,10.98289]
[1780194322159,36.91,74030.45,0.0,0.88863,9e-05,10.98383]
[1780194327815,36.91,74028.54,0.0,0.88848,9e-05,10.9944]
[1780194332232,36.9,74020.89,0.0,0.88785,9e-05,11.03618]
[1780194332850,36.9,74020.89,0.0,0.88785,9e-05,11.03618]
[1780194335882,36.9,74013.81,0.0,0.88722,9e-05,11.07911]
[1780194340921,36.9,74020.48,0.0,0.88783,9e-05,11.0373]
[1780194346962,36.9,74018.78,0.0,0.8877,9e-05,11.04614]
[1780194348975,36.89,74008.44,0.0,0.88678,9e-05,11.10904]
[1780194349982,36.89,74007.45,0.0,0.88669,9e-05,11.11499]
[1780194355018,36.89,74003.02,0.0,0.88631,9e-05,11.14147]
[1780194360053,36.89,74003.15,0.0,0.88633,9e-05,11.13982]
[1780194365089,36.89,74004.37,0.0,0.88645,9e-05,11.13146]
[1780194366094,36.89,73997.12,0.0,0.8858,9e-05,11.17604]
[1780194367102,36.89,73992.66,0.0,0.8854,9e-05,11.20343]
[1780194369115,36.89,73986.28,0.0,0.88482,9e-05,11.24254]
[1780194370130,36.89,73983.56,0.0,0.88457,9e-05,11.25916]
[1780194376164,36.89,73988.79,0.0,0.88506,9e-05,11.22596]
[1780194381200,36.88,73993.06,0.0,0.88546,9e-05,11.19898]
[1780194382206,36.88,73998.56,0.0,0.88596,9e-05,11.16503]
[1780194387243,36.88,73998.32,0.0,0.88595,9e-05,11.16565]
[1780194393287,36.88,73999.08,0.0,0.88607,9e-05,11.15558]
[1780194396304,36.88,74004.1,0.0,0.88653,9e-05,11.12421]
[1780194399325,36.88,74009.22,0.0,0.887,9e-05,11.09236]
[1780194404365,36.88,74012.81,0.0,0.88733,9e-05,11.06985]
[1780194407387,36.88,74007.34,0.0,0.88684,9e-05,11.10319]
[1780194409400,36.88,74001.53,0.0,0.88632,9e-05,11.13883]
[1780194414434,36.88,74002.69,0.0,0.88642,9e-05,11.1318]
[1780194419469,36.88,74000.99,0.0,0.88626,9e-05,11.14234]
[1780194422884,36.88,74009.7,0.0,0.88705,9e-05,11.08885]
[1780194428532,36.88,74009.92,0.0,0.88706,9e-05,11.0879]
[1780194432958,36.87,74015.46,0.0,0.88758,9e-05,11.05271]
[1780194437595,36.87,74009.97,0.0,0.88709,9e-05,11.08572]
[1780194439612,36.87,74005.58,0.0,0.8867,9e-05,11.11248]
[1780194440619,36.87,73997.92,0.0,0.88601,9e-05,11.15972]
[1780194441626,36.87,73991.81,0.0,0.88546,9e-05,11.19738]
[1780194443030,36.87,73991.92,0.0,0.88547,9e-05,11.19667]
[1780194448676,36.87,73991.55,0.0,0.88543,9e-05,11.19883]
[1780194453710,36.87,73992.07,0.0,0.88552,9e-05,11.19133]
[1780194458746,36.87,73990.43,0.0,0.88537,9e-05,11.20136]
[1780194463173,36.87,73983.74,0.0,0.88476,9e-05,11.24237]
[1780194465794,36.87,73976.99,0.0,0.88415,9e-05,11.28386]
[1780194470830,36.87,73974.74,0.0,0.88395,9e-05,11.29716]
[1780194475864,36.87,73970.13,0.0,0.88354,9e-05,11.32493]
[1780194480899,36.87,73975.13,0.0,0.88401,9e-05,11.29347]
[1780194485935,36.87,73978.39,0.0,0.88431,9e-05,11.27306]
[1780194490971,36.86,73978.92,0.0,0.88436,9e-05,11.26955]
[1780194497012,36.86,73979.05,0.0,0.88438,9e-05,11.26844]
[1780194502051,36.86,73975.71,0.0,0.88408,9e-05,11.28878]
[1780194503453,36.86,73957.16,0.0,0.88237,9e-05,11.40342]
[1780194504072,36.86,73957.16,0.0,0.88238,9e-05,11.40318]
[1780194506082,36.86,73951.11,0.0,0.88182,9e-05,11.44012]
[1780194511116,36.86,73940.66,0.0,0.8809,9e-05,11.4996]
[1780194512122,36.86,73932.77,0.0,0.88017,9e-05,11.54847]
[1780194513528,36.86,73937.38,0.0,0.8806,9e-05,11.51941]
[1780194516151,36.85,73942.91,0.0,0.88114,9e-05,11.48392]
[1780194518171,36.85,73936.41,0.0,0.88054,9e-05,11.52369]
[1780194519177,36.85,73926.4,0.0,0.8796,9e-05,11.5856]
[1780194520181,36.85,73920.36,0.0,0.87904,9e-05,11.62292]
[1780194521188,36.85,73918.09,0.0,0.87882,9e-05,11.637]
[1780194523202,36.85,73909.08,0.0,0.87797,0.0001,11.69305]
[1780194525215,36.85,73907.39,0.0,0.87782,0.0001,11.70332]
[1780194528237,36.85,73915.86,0.0,0.87863,9e-05,11.6501]
[1780194533279,36.85,73911.26,0.0,0.87819,9e-05,11.67842]
[1780194538314,36.85,73909.89,0.0,0.87809,0.0001,11.68559]
[1780194543348,36.84,73909.95,0.0,0.87811,0.0001,11.68376]
[1780194547377,36.84,73914.83,0.0,0.87859,9e-05,11.65261]
[1780194549392,36.84,73905.9,0.0,0.87774,0.0001,11.70804]
[1780194550398,36.84,73899.58,0.0,0.87714,0.0001,11.74729]
[1780194551405,36.84,73900.35,0.0,0.87722,0.0001,11.74219]
[1780194554433,36.84,73909.78,0.0,0.87813,0.0001,11.68235]
[1780194555439,36.83,73907.56,0.0,0.87793,0.0001,11.69583]
[1780194560475,36.83,73901.66,0.0,0.87739,0.0001,11.7309]
[1780194564503,36.83,73897.83,0.0,0.87704,0.0001,11.75389]
[1780194569537,36.83,73898.23,0.0,0.8771,0.0001,11.75004]
[1780194573565,36.82,73907.19,0.0,0.878,0.0001,11.68885]
[1780194579608,36.82,73907.23,0.0,0.87803,0.0001,11.68718]
[1780194581626,36.82,73898.91,0.0,0.87725,0.0001,11.73838]
[1780194584033,36.82,73886.51,0.0,0.87607,0.0001,11.81505]
[1780194585651,36.81,73879.98,0.0,0.87545,0.0001,11.85567]
[1780194586660,36.81,73879.2,0.0,0.87538,0.0001,11.86021]
[1780194591693,36.81,73880.47,0.0,0.87552,0.0001,11.85064]
[1780194594105,36.81,73872.76,0.0,0.87479,0.0001,11.89775]
[1780194599771,36.8,73872.72,0.0,0.87482,0.0001,11.89588]
[1780194605816,36.8,73871.37,0.0,0.87472,0.0001,11.90228]
[1780194610852,36.79,73879.92,0.0,0.87557,0.0001,11.84705]
[1780194612865,36.79,73881.41,0.0,0.87573,0.0001,11.83667]
[1780194617898,36.78,73880.32,0.0,0.87567,0.0001,11.84085]
[1780194619913,36.78,73885.79,0.0,0.87621,0.0001,11.80551]
[1780194624947,36.78,73883.9,0.0,0.87607,0.0001,11.81485]
[1780194627969,36.77,73878.34,0.0,0.87555,0.0001,11.84815]
[1780194633004,36.77,73876.8,0.0,0.87548,0.0001,11.85083]
[1780194637031,36.76,73882.84,0.0,0.8761,0.0001,11.81077]
[1780194639050,36.76,73884.26,0.0,0.87626,0.0001,11.80042]
[1780194644504,36.75,73889.06,0.0,0.87675,0.0001,11.76807]
[1780194650126,36.75,73888.48,0.0,0.87674,0.0001,11.76907]
[1780194656167,36.74,73888.57,0.0,0.87678,0.0001,11.76588]
[1780194660195,36.73,73894.25,0.0,0.87735,0.0001,11.72857]
[1780194661201,36.73,73899.36,0.0,0.87785,0.0001,11.69622]
[1780194666235,36.73,73898.27,0.0,0.87777,0.0001,11.70131]
[1780194669305,36.73,73916.15,0.0,0.87949,9e-05,11.58831]
[1780194670306,36.73,73917.71,0.0,0.87964,9e-05,11.57833]
[1780194672320,36.73,73911.63,0.0,0.87907,9e-05,11.61586]
[1780194677354,36.72,73910.47,0.0,0.87898,9e-05,11.6217]
[1780194682391,36.72,73908.87,0.0,0.87885,9e-05,11.63026]
[1780194686417,36.72,73901.9,0.0,0.8782,0.0001,11.67265]
[1780194689438,36.71,73898.55,0.0,0.8779,0.0001,11.69254]
[1780194694473,36.71,73897.89,0.0,0.8779,0.0001,11.69059]
[1780194697494,36.71,73892.39,0.0,0.87739,0.0001,11.72399]
[1780194698503,36.71,73885.26,0.0,0.87671,0.0001,11.76855]
[1780194699508,36.71,73879.75,0.0,0.87618,0.0001,11.80291]
[1780194700514,36.7,73874.43,0.0,0.87567,0.0001,11.83605]
[1780194701522,36.7,73867.49,0.0,0.875,0.0001,11.87936]
[1780194702530,36.7,73863.04,0.0,0.87458,0.0001,11.90705]
[1780194704544,36.7,73877.59,0.0,0.876,0.0001,11.81488]
[1780194705550,36.7,73882.07,0.0,0.87643,0.0001,11.78644]
[1780194708572,36.7,73885.27,0.0,0.87675,0.0001,11.76556]
[1780194713608,36.7,73886.7,0.0,0.87691,0.0001,11.75525]
[1780194714614,36.7,73880.88,0.0,0.87635,0.0001,11.79152]
[1780194716629,36.69,73878.26,0.0,0.87611,0.0001,11.80732]
[1780194721665,36.69,73878.73,0.0,0.87618,0.0001,11.80281]
[1780194724687,36.69,73868.96,0.0,0.87525,0.0001,11.86334]
[1780194725692,36.69,73867.97,0.0,0.87516,0.0001,11.8692]
[1780194730728,36.68,73865.71,0.0,0.87497,0.0001,11.88153]
[1780194735764,36.68,73864.79,0.0,0.8749,0.0001,11.88557]
[1780194740798,36.67,73864.07,0.0,0.87486,0.0001,11.88836]
[1780194745833,36.67,73860.06,0.0,0.87449,0.0001,11.91194]
[1780194750868,36.67,73857.34,0.0,0.87426,0.0001,11.92722]
[1780194755903,36.66,73856.84,0.0,0.87427,0.0001,11.92442]
[1780194760938,36.66,73846.7,0.0,0.8733,0.0001,11.98686]
[1780194765973,36.65,73843.6,0.0,0.87302,0.0001,12.00477]
[1780194767988,36.65,73848.83,0.0,0.87354,0.0001,11.97116]
[1780194773022,36.65,73847.27,0.0,0.87341,0.0001,11.9797]
[1780194779067,36.64,73847.73,0.0,0.87349,0.0001,11.97439]
[1780194782094,36.64,73855.23,0.0,0.87425,0.0001,11.92569]
[1780194786114,36.63,73858.83,0.0,0.87463,0.0001,11.9009]
[1780194791149,36.63,73863.01,0.0,0.87507,0.0001,11.87207]
[1780194796184,36.62,73864.07,0.0,0.87521,0.0001,11.86311]
[1780194801222,36.62,73871.78,0.0,0.876,0.0001,11.81199]
[1780194806255,36.61,73871.19,0.0,0.87596,0.0001,11.8142]
[1780194811289,36.61,73873.49,0.0,0.87626,0.0001,11.79321]
[1780194816325,36.6,73875.12,0.0,0.87644,0.0001,11.7811]
[1780194821359,36.6,73875.26,0.0,0.87648,0.0001,11.77841]
[1780194826397,36.6,73873.45,0.0,0.87633,0.0001,11.78801]
[1780194832436,36.59,73873.23,0.0,0.87635,0.0001,11.78721]
[1780194837472,36.59,73872.45,0.0,0.8763,0.0001,11.79033]
[1780194842506,36.58,73870.84,0.0,0.87617,0.0001,11.79871]
[1780194845917,36.58,73862.4,0.0,0.87536,0.0001,11.85137]
[1780194849556,36.58,73854.01,0.0,0.87455,0.0001,11.90382]
[1780194850562,36.58,73847.38,0.0,0.8739,0.0001,11.94558]
[1780194851570,36.58,73845.09,0.0,0.87368,0.0001,11.95987]
[1780194856605,36.58,73843.91,0.0,0.87358,0.0001,11.96623]
[1780194860633,36.57,73832.14,0.0,0.87243,0.0001,12.03997]
[1780194861643,36.57,73826.71,0.0,0.87189,0.0001,12.07427]
[1780194862650,36.57,73825.54,0.0,0.87178,0.0001,12.08154]
[1780194867682,36.57,73825.64,0.0,0.8718,0.0001,12.0801]
[1780194872716,36.57,73825.62,0.0,0.87185,0.0001,12.07512]
[1780194874743,36.57,73816.37,0.0,0.87093,0.0001,12.13308]
[1780194875752,36.57,73809.65,0.0,0.87026,0.0001,12.17573]
[1780194876757,36.57,73806.82,0.0,0.86998,0.0001,12.19332]
[1780194880786,36.56,73796.38,0.0,0.86896,0.0001,12.25806]
[1780194881792,36.56,73795.61,0.0,0.86889,0.0001,12.2625]
[1780194883807,36.56,73789.59,0.0,0.86829,0.0001,12.29988]
[1780194884813,36.56,73787.97,0.0,0.86814,0.0001,12.30967]
[1780194890856,36.55,73787.86,0.0,0.86818,0.0001,12.30708]
[1780194895891,36.54,73791.12,0.0,0.86855,0.0001,12.28386]
[1780194900926,36.54,73792.31,0.0,0.8687,0.0001,12.27399]
[1780194903948,36.53,73803.24,0.0,0.86983,0.0001,12.20289]
[1780194904955,36.53,73808.35,0.0,0.87035,0.0001,12.16997]
[1780194909989,36.53,73805.96,0.0,0.87014,0.0001,12.18322]
[1780194915023,36.52,73808.18,0.0,0.87039,0.0001,12.16717]
[1780194919051,36.52,73811.55,0.0,0.87075,0.0001,12.14439]
[1780194924087,36.52,73811.38,0.0,0.87076,0.0001,12.14387]
[1780194929121,36.51,73810.02,0.0,0.87064,0.0001,12.15093]
[1780194934156,36.51,73811.52,0.0,0.87086,0.0001,12.13557]
[1780194939192,36.51,73810.96,0.0,0.87082,0.0001,12.13763]
[1780194944227,36.5,73809.85,0.0,0.87073,0.0001,12.14319]
[1780194946636,36.5,73801.9,0.0,0.86995,0.0001,12.19281]
[1780194953291,36.5,73802.43,0.0,0.87003,0.0001,12.18756]
[1780194956706,36.49,73809.22,0.0,0.87073,0.0001,12.14334]
[1780194960339,36.49,73814.49,0.0,0.87127,0.0001,12.10908]
[1780194965377,36.49,73817.12,0.0,0.87155,0.0001,12.09121]
[1780194968396,36.49,73823.11,0.0,0.87216,0.0001,12.05252]
[1780194973431,36.49,73828.5,0.0,0.8727,0.0001,12.0175]
[1780194974439,36.48,73834.68,0.0,0.87332,0.0001,11.97817]
[1780194980480,36.48,73834.1,0.0,0.87327,0.0001,11.98119]
[1780194985516,36.48,73837.75,0.0,0.87364,0.0001,11.95756]
[1780194990550,36.48,73838.26,0.0,0.87369,0.0001,11.95384]
[1780194995585,36.48,73839.76,0.0,0.87389,0.0001,11.93961]
[1780194999615,36.48,73845.47,0.0,0.87445,0.0001,11.90313]
[1780195004649,36.48,73845.94,0.0,0.8745,0.0001,11.89995]
[1780195013713,36.48,73841.74,0.0,0.8741,0.0001,11.92593]
[1780195018748,36.48,73836.62,0.0,0.8736,0.0001,11.95796]
[1780195023782,36.47,73836.43,0.0,0.87359,0.0001,11.95862]
[1780195028818,36.47,73834.12,0.0,0.87337,0.0001,11.97277]
[1780195033853,36.47,73834.12,0.0,0.87338,0.0001,11.97224]
[1780195038888,36.47,73834.52,0.0,0.87342,0.0001,11.96913]
[1780195040902,36.47,73839.87,0.0,0.87396,0.0001,11.93498]
[1780195044929,36.47,73842.74,0.0,0.87424,0.0001,11.91655]
[1780195050972,36.47,73844.75,0.0,0.87444,0.0001,11.90353]
[1780195056010,36.47,73844.03,0.0,0.87441,0.0001,11.90357]
[1780195064070,36.47,73844.63,0.0,0.87448,0.0001,11.89929]
[1780195073131,36.47,73844.76,0.0,0.8745,0.0001,11.89787]
[1780195077158,36.47,73852.43,0.0,0.87525,0.0001,11.84914]
[1780195083201,36.47,73852.0,0.0,0.87521,0.0001,11.85182]
[1780195088235,36.47,73851.11,0.0,0.87513,0.0001,11.85739]
[1780195093270,36.46,73849.67,0.0,0.87499,0.0001,11.86639]
[1780195098305,36.46,73849.13,0.0,0.87494,0.0001,11.86966]
[1780195103346,36.46,73848.07,0.0,0.87484,0.0001,11.87618]
[1780195108376,36.46,73849.29,0.0,0.87496,0.0001,11.86823]
[1780195113420,36.46,73848.22,0.0,0.87489,0.0001,11.87056]
[1780195114426,36.46,73839.45,0.0,0.87403,0.0001,11.9261]
[1780195115434,36.46,73837.25,0.0,0.87382,0.0001,11.93993]
[1780195120468,36.46,73837.51,0.0,0.87385,0.0001,11.9376]
[1780195125504,36.46,73841.65,0.0,0.87427,0.0001,11.91079]
[1780195130540,36.46,73841.63,0.0,0.87427,0.0001,11.91046]
[1780195134567,36.46,73847.41,0.0,0.87485,0.0001,11.87348]
[1780195140609,36.46,73846.59,0.0,0.87477,0.0001,11.87833]
[1780195145644,36.46,73843.85,0.0,0.87451,0.0001,11.89537]
[1780195150680,36.46,73841.21,0.0,0.87426,0.0001,11.91159]
[1780195155715,36.45,73845.84,0.0,0.87472,0.0001,11.88181]
[1780195160753,36.45,73846.89,0.0,0.87482,0.0001,11.87495]
[1780195165784,36.45,73851.85,0.0,0.87531,0.0001,11.84335]
[1780195170820,36.45,73851.89,0.0,0.87532,0.0001,11.84305]
[1780195175855,36.45,73851.01,0.0,0.87527,0.0001,11.8443]
[1780195180890,36.45,73851.18,0.0,0.87529,0.0001,11.84316]
[1780195185926,36.45,73850.3,0.0,0.8752,0.0001,11.84868]
[1780195190960,36.45,73848.45,0.0,0.87502,0.0001,11.86027]
[1780195195997,36.45,73846.97,0.0,0.87488,0.0001,11.86941]
[1780195201030,36.45,73843.99,0.0,0.87459,0.0001,11.88796]
[1780195206066,36.45,73839.84,0.0,0.87419,0.0001,11.91381]
[1780195211100,36.45,73840.0,0.0,0.87422,0.0001,11.91224]
[1780195217145,36.45,73841.77,0.0,0.8744,0.0001,11.90047]
[1780195222181,36.45,73840.8,0.0,0.87431,0.0001,11.9062]
[1780195228620,36.44,73840.27,0.0,0.87427,0.0001,11.9089]
[1780195236281,36.44,73840.39,0.0,0.87434,0.0001,11.90223]
[1780195241317,36.44,73846.48,0.0,0.87495,0.0001,11.86265]
[1780195246352,36.44,73845.45,0.0,0.87486,0.0001,11.86842]
[1780195248367,36.44,73851.82,0.0,0.87549,0.0001,11.82777]
[1780195249374,36.44,73857.18,0.0,0.87602,0.0001,11.79359]
[1780195251389,36.43,73861.61,0.0,0.87645,0.0001,11.76523]
[1780195254407,36.43,73866.08,0.0,0.87689,0.0001,11.73665]
[1780195259444,36.43,73865.64,0.0,0.87686,0.0001,11.73908]
[1780195264478,36.43,73865.79,0.0,0.87687,0.0001,11.73791]
[1780195270520,36.43,73864.8,0.0,0.87678,0.0001,11.74395]
[1780195277573,36.43,73863.83,0.0,0.87669,0.0001,11.74979]
[1780195278971,36.43,73858.47,0.0,0.87617,0.0001,11.78359]
[1780195284619,36.43,73856.69,0.0,0.87601,0.0001,11.79438]
[1780195289043,36.43,73839.92,0.0,0.87437,0.0001,11.90012]
[1780195291668,36.43,73836.19,0.0,0.87404,0.0001,11.91934]
[1780195296705,36.43,73837.4,0.0,0.87417,0.0001,11.91107]
[1780195301739,36.42,73838.94,0.0,0.87434,0.0001,11.89991]
[1780195306776,36.42,73841.38,0.0,0.87461,0.0001,11.88248]
[1780195307783,36.42,73833.25,0.0,0.87382,0.0001,11.93381]
[1780195309184,36.42,73827.29,0.0,0.87323,0.0001,11.97147]
[1780195314832,36.41,73831.41,0.0,0.87366,0.0001,11.94402]
[1780195319867,36.41,73831.98,0.0,0.87373,0.0001,11.93949]
[1780195324902,36.41,73833.92,0.0,0.87392,0.0001,11.92674]
[1780195329324,36.41,73839.89,0.0,0.87452,0.0001,11.88854]
[1780195334972,36.41,73844.35,0.0,0.87496,0.0001,11.85986]
[1780195340015,36.41,73843.13,0.0,0.87485,0.0001,11.86716]
[1780195345043,36.41,73843.7,0.0,0.87491,0.0001,11.86309]
[1780195350079,36.4,73843.22,0.0,0.87488,0.0001,11.86493]
[1780195355113,36.4,73842.49,0.0,0.87486,0.0001,11.8645]
[1780195360151,36.4,73842.53,0.0,0.87487,0.0001,11.86405]
[1780195365183,36.4,73842.59,0.0,0.87488,0.0001,11.86343]
[1780195370219,36.4,73842.53,0.0,0.87487,0.0001,11.86357]
[1780195375253,36.4,73850.96,0.0,0.87571,0.0001,11.80968]
[1780195376261,36.4,73854.55,0.0,0.87606,0.0001,11.78673]
[1780195379290,36.4,73864.49,0.0,0.87704,0.0001,11.72303]
[1780195380296,36.4,73866.34,0.0,0.87722,0.0001,11.71099]
[1780195385332,36.39,73865.27,0.0,0.87714,0.0001,11.71634]
[1780195390366,36.39,73863.78,0.0,0.87701,0.0001,11.72497]
[1780195396409,36.39,73863.45,0.0,0.87699,0.0001,11.72612]
[1780195400437,36.39,73856.85,0.0,0.87636,0.0001,11.76734]
[1780195402450,36.39,73850.73,0.0,0.87577,0.0001,11.80574]
[1780195407486,36.38,73849.76,0.0,0.87569,0.0001,11.81065]
[1780195413528,36.38,73849.69,0.0,0.87574,0.0001,11.80534]
[1780195419957,36.38,73848.26,0.0,0.87563,0.0001,11.81266]
[1780195425612,36.37,73845.75,0.0,0.8754,0.0001,11.82731]
[1780195432661,36.37,73845.72,0.0,0.87542,0.0001,11.82572]
[1780195437696,36.37,73849.58,0.0,0.87582,0.0001,11.80012]
[1780195442731,36.36,73849.6,0.0,0.87584,0.0001,11.79901]
[1780195447766,36.36,73849.3,0.0,0.87582,0.0001,11.79994]
[1780195452801,36.36,73851.73,0.0,0.87607,0.0001,11.78362]
[1780195457836,36.36,73852.41,0.0,0.87615,0.0001,11.77847]
[1780195461864,36.36,73857.72,0.0,0.87668,0.0001,11.74416]
[1780195466898,36.36,73863.51,0.0,0.87725,0.0001,11.70694]
[1780195471933,36.35,73863.31,0.0,0.87727,0.0001,11.7036]
[1780195478982,36.35,73863.3,0.0,0.87728,0.0001,11.70316]
[1780195480398,36.35,73869.29,0.0,0.87786,0.0001,11.66521]
[1780195487038,36.35,73871.75,0.0,0.8781,0.0001,11.64956]
[1780195492073,36.35,73875.31,0.0,0.87844,0.0001,11.62701]
[1780195498116,36.35,73871.18,0.0,0.87804,0.0001,11.65304]
[1780195502143,36.35,73877.69,0.0,0.87867,0.0001,11.6119]
[1780195507178,36.35,73877.44,0.0,0.87865,0.0001,11.61364]
[1780195514227,36.35,73877.76,0.0,0.87868,0.0001,11.61153]
[1780195519263,36.35,73877.93,0.0,0.87869,0.0001,11.61067]
[1780195526312,36.35,73877.94,0.0,0.87869,0.0001,11.61099]
[1780195532353,36.35,73879.04,0.0,0.87882,0.0001,11.60011]
[1780195537388,36.36,73879.92,0.0,0.8789,0.0001,11.59479]
[1780195542424,36.36,73880.11,0.0,0.87892,0.0001,11.59383]
[1780195544439,36.36,73864.74,0.0,0.87743,0.0001,11.69111]
[1780195545445,36.36,73857.95,0.0,0.87678,0.0001,11.73403]
[1780195546454,36.36,73859.42,0.0,0.87692,0.0001,11.72456]
[1780195547460,36.36,73850.87,0.0,0.87609,0.0001,11.77863]
[1780195548467,36.35,73845.12,0.0,0.87553,0.0001,11.8149]
[1780195549473,36.35,73843.8,0.0,0.8754,0.0001,11.82301]
[1780195554517,36.35,73847.85,0.0,0.87582,0.0001,11.79597]
[1780195559544,36.35,73847.12,0.0,0.87577,0.0001,11.79931]
[1780195563573,36.35,73854.6,0.0,0.87652,0.0001,11.75082]
[1780195568606,36.34,73850.56,0.0,0.87614,0.0001,11.7754]
[1780195573643,36.34,73849.36,0.0,0.87604,0.0001,11.7819]
[1780195578680,36.34,73849.84,0.0,0.8761,0.0001,11.77772]
[1780195583714,36.34,73852.28,0.0,0.87635,0.0001,11.76121]
[1780195588753,36.33,73853.64,0.0,0.8765,0.0001,11.75167]
[1780195593796,36.33,73853.41,0.0,0.87653,0.0001,11.7481]
[1780195598830,36.33,73852.01,0.0,0.8764,0.0001,11.75623]
[1780195603867,36.33,73852.74,0.0,0.87648,0.0001,11.75084]
[1780195608900,36.33,73857.47,0.0,0.87695,0.0001,11.72018]
[1780195613936,36.32,73854.56,0.0,0.87668,0.0001,11.73811]
[1780195619977,36.32,73854.01,0.0,0.87664,0.0001,11.74088]
[1780195625024,36.32,73851.36,0.0,0.87639,0.0001,11.75706]
[1780195627027,36.32,73859.35,0.0,0.87717,0.0001,11.7061]
[1780195628033,36.32,73867.01,0.0,0.87792,0.0001,11.65733]
[1780195629041,36.32,73867.38,0.0,0.87795,0.0001,11.65496]
[1780195639111,36.32,73870.0,0.0,0.87823,0.0001,11.637]
[1780195641527,36.32,73877.56,0.0,0.87896,0.0001,11.58888]
[1780195642155,36.32,73877.56,0.0,0.87896,0.0001,11.58881]
[1780195647190,36.32,73877.13,0.0,0.87892,0.0001,11.59117]
[1780195652224,36.31,73874.74,0.0,0.87874,0.0001,11.60164]
[1780195658265,36.31,73873.88,0.0,0.87866,0.0001,11.60656]
[1780195661667,36.31,73867.78,0.0,0.87807,0.0001,11.64506]
[1780195668336,36.31,73866.64,0.0,0.87797,0.0001,11.65189]
[1780195679412,36.31,73864.98,0.0,0.87781,0.0001,11.66227]
[1780195690490,36.31,73861.69,0.0,0.87749,0.0001,11.68319]
[1780195695524,36.31,73861.85,0.0,0.87751,0.0001,11.68175]
[1780195700559,36.31,73864.5,0.0,0.87777,0.0001,11.66516]
[1780195710629,36.31,73863.98,0.0,0.87771,0.0001,11.66911]
[1780195717678,36.31,73861.2,0.0,0.87747,0.0001,11.68293]
[1780195722746,36.31,73859.28,0.0,0.87728,0.0001,11.69541]
[1780195724734,36.31,73850.1,0.0,0.87638,0.0001,11.75375]
[1780195725742,36.31,73848.01,0.0,0.87618,0.0001,11.76693]
[1780195730777,36.31,73850.17,0.0,0.87639,0.0001,11.75302]
[1780195735812,36.31,73851.62,0.0,0.87654,0.0001,11.74355]
[1780195741857,36.31,73851.01,0.0,0.87648,0.0001,11.74712]
[1780195743873,36.31,73858.65,0.0,0.87723,0.0001,11.69856]
[1780195748906,36.31,73860.25,0.0,0.87738,0.0001,11.6885]
[1780195753941,36.31,73858.55,0.0,0.87721,0.0001,11.69942]
[1780195758976,36.31,73862.11,0.0,0.87756,0.0001,11.67698]
[1780195765020,36.31,73861.15,0.0,0.87746,0.0001,11.68336]
[1780195770054,36.31,73860.07,0.0,0.87735,0.0001,11.69046]
[1780195775089,36.32,73860.02,0.0,0.87738,0.0001,11.68674]
[1780195780125,36.32,73860.02,0.0,0.87737,0.0001,11.68702]
[1780195785160,36.32,73861.21,0.0,0.87749,0.0001,11.67976]
[1780195789188,36.32,73866.93,0.0,0.87804,0.0001,11.64377]
[1780195790194,36.32,73873.52,0.0,0.87867,0.0001,11.602]
[1780195791202,36.32,73872.76,0.0,0.8786,0.0001,11.60681]
[1780195796237,36.32,73877.49,0.0,0.87906,0.0001,11.57696]
[1780195801271,36.32,73878.42,0.0,0.87914,0.0001,11.57121]
[1780195804292,36.32,73872.86,0.0,0.87861,0.0001,11.60642]
[1780195809330,36.32,73873.09,0.0,0.87862,0.0001,11.6055]
[1780195814363,36.32,73879.88,0.0,0.87927,0.0001,11.56312]
[1780195819398,36.32,73877.39,0.0,0.87902,0.0001,11.57941]
[1780195824437,36.32,73878.15,0.0,0.87908,0.0001,11.5752]
[1780195829468,36.32,73877.66,0.0,0.87903,0.0001,11.57889]
[1780195834502,36.33,73878.49,0.0,0.87914,0.0001,11.56997]
[1780195836516,36.33,73886.3,0.0,0.87988,0.0001,11.52086]
[1780195837524,36.33,73891.43,0.0,0.88037,0.0001,11.48848]
[1780195838530,36.33,73896.92,0.0,0.88089,0.0001,11.4539]
[1780195839541,36.32,73897.97,0.0,0.88101,0.0001,11.44624]
[1780195844573,36.32,73900.5,0.0,0.88126,9e-05,11.42987]
[1780195849608,36.32,73901.11,0.0,0.88132,9e-05,11.42545]
[1780195852628,36.32,73894.57,0.0,0.88068,0.0001,11.46771]
[1780195853636,36.32,73888.34,0.0,0.88009,0.0001,11.50709]
[1780195858671,36.32,73887.21,0.0,0.87998,0.0001,11.51425]
[1780195863706,36.32,73885.93,0.0,0.87986,0.0001,11.52232]
[1780195868742,36.32,73886.85,0.0,0.87995,0.0001,11.51648]
[1780195873778,36.32,73887.92,0.0,0.88005,0.0001,11.50975]
[1780195879819,36.32,73886.91,0.0,0.87995,0.0001,11.51619]
[1780195882840,36.32,73892.18,0.0,0.88045,0.0001,11.48297]
[1780195885860,36.32,73900.89,0.0,0.88129,9e-05,11.42759]
[1780195890895,36.31,73900.78,0.0,0.88134,9e-05,11.42421]
[1780195895932,36.31,73888.17,0.0,0.88018,0.0001,11.49899]
[1780195896938,36.31,73887.19,0.0,0.88009,0.0001,11.50496]
[1780195901973,36.31,73883.72,0.0,0.87977,0.0001,11.52616]
[1780195907007,36.31,73881.88,0.0,0.87961,0.0001,11.53659]
[1780195912058,36.3,73880.16,0.0,0.87946,0.0001,11.54627]
[1780195914070,36.3,73886.31,0.0,0.88006,0.0001,11.50693]
[1780195915079,36.3,73888.16,0.0,0.88024,0.0001,11.49507]
[1780195920113,36.3,73892.41,0.0,0.88066,0.0001,11.46742]
[1780195922125,36.3,73899.64,0.0,0.88135,9e-05,11.42159]
[1780195923507,36.3,73904.78,0.0,0.88184,9e-05,11.38913]
[1780195929173,36.3,73905.21,0.0,0.88188,9e-05,11.38627]
[1780195934211,36.3,73906.62,0.0,0.88202,9e-05,11.37724]
[1780195937233,36.3,73912.65,0.0,0.88259,9e-05,11.33919]
[1780195939247,36.3,73915.35,0.0,0.88284,9e-05,11.32227]
[1780195943647,36.3,73926.21,0.0,0.88385,9e-05,11.25432]
[1780195949318,36.3,73926.5,0.0,0.88387,9e-05,11.25316]
[1780195955359,36.3,73927.82,0.0,0.88402,9e-05,11.24161]
[1780195960393,36.31,73926.18,0.0,0.88385,9e-05,11.25274]
[1780195963795,36.31,73934.93,0.0,0.88466,9e-05,11.19853]
[1780195965429,36.31,73943.88,0.0,0.88549,9e-05,11.1427]
[1780195966437,36.31,73946.03,0.0,0.88568,9e-05,11.12957]
[1780195971472,36.31,73945.23,0.0,0.88558,9e-05,11.13631]
[1780195976507,36.32,73945.65,0.0,0.88559,9e-05,11.1354]
[1780195978523,36.32,73938.41,0.0,0.88491,9e-05,11.18138]
[1780195983938,36.32,73939.01,0.0,0.88495,9e-05,11.1793]
[1780195989598,36.33,73931.98,0.0,0.88427,9e-05,11.22469]
[1780195994634,36.33,73931.15,0.0,0.88418,9e-05,11.23091]
[1780195999669,36.33,73936.47,0.0,0.88466,9e-05,11.19849]
[1780196004705,36.33,73936.51,0.0,0.88465,9e-05,11.19955]
[1780196010747,36.34,73933.48,0.0,0.88435,9e-05,11.21973]
[1780196015781,36.34,73933.73,0.0,0.88439,9e-05,11.21481]
[1780196020817,36.34,73930.55,0.0,0.88409,9e-05,11.23546]
[1780196025852,36.34,73930.97,0.0,0.88412,9e-05,11.23348]
[1780196028873,36.34,73921.51,0.0,0.88323,9e-05,11.29322]
[1780196029880,36.34,73919.96,0.0,0.88308,9e-05,11.303]
[1780196033908,36.34,73913.35,0.0,0.88246,9e-05,11.34463]
[1780196037937,36.34,73906.23,0.0,0.88179,9e-05,11.38921]
[1780196040956,36.34,73912.15,0.0,0.88235,9e-05,11.3517]
[1780196043978,36.34,73923.64,0.0,0.88343,9e-05,11.27943]
[1780196044987,36.34,73923.6,0.0,0.88343,9e-05,11.27974]
[1780196045992,36.34,73929.89,0.0,0.88402,9e-05,11.24004]
[1780196046999,36.34,73930.51,0.0,0.88408,9e-05,11.23598]
[1780196048013,36.34,73923.68,0.0,0.88344,9e-05,11.27882]
[1780196049012,36.34,73919.79,0.0,0.88308,9e-05,11.30318]
[1780196050021,36.34,73912.52,0.0,0.88239,9e-05,11.34876]
[1780196051027,36.34,73908.89,0.0,0.88205,9e-05,11.37143]
[1780196056062,36.34,73910.1,0.0,0.88218,9e-05,11.36283]
[1780196060090,36.34,73916.97,0.0,0.88284,9e-05,11.31893]
[1780196065124,36.33,73919.04,0.0,0.88304,9e-05,11.3053]
[1780196070161,36.33,73919.43,0.0,0.88309,9e-05,11.30228]
[1780196075206,36.33,73917.8,0.0,0.88298,9e-05,11.30771]
[1780196076207,36.33,73909.7,0.0,0.88222,9e-05,11.35853]
[1780196077214,36.33,73897.95,0.0,0.88111,0.0001,11.43233]
[1780196078220,36.33,73902.86,0.0,0.88158,9e-05,11.4011]
[1780196080235,36.33,73895.55,0.0,0.88089,0.0001,11.44688]
[1780196082249,36.33,73893.22,0.0,0.88068,0.0001,11.46093]
[1780196087285,36.32,73893.46,0.0,0.88072,0.0001,11.45814]
[1780196092320,36.32,73890.86,0.0,0.88049,0.0001,11.4731]
[1780196097354,36.32,73891.99,0.0,0.88062,0.0001,11.46474]
[1780196102422,36.32,73879.28,0.0,0.87942,0.0001,11.54367]
[1780196103398,36.31,73874.41,0.0,0.87896,0.0001,11.57411]
[1780196108434,36.31,73874.6,0.0,0.879,0.0001,11.57094]
[1780196113476,36.31,73871.53,0.0,0.87873,0.0001,11.58898]
[1780196114892,36.31,73877.9,0.0,0.87935,0.0001,11.54798]
[1780196117504,36.3,73883.22,0.0,0.87988,0.0001,11.51352]
[1780196122538,36.3,73879.64,0.0,0.87957,0.0001,11.53383]
[1780196127574,36.29,73878.03,0.0,0.87945,0.0001,11.54149]
[1780196131602,36.29,73883.61,0.0,0.88005,0.0001,11.49996]
[1780196137647,36.28,73885.04,0.0,0.88023,0.0001,11.48821]
[1780196143687,36.27,73885.21,0.0,0.88028,0.0001,11.48446]
[1780196145113,36.27,73893.39,0.0,0.88108,0.0001,11.43194]
[1780196147717,36.27,73897.98,0.0,0.88153,0.0001,11.40199]
[1780196153757,36.26,73902.52,0.0,0.88201,9e-05,11.3701]
[1780196155196,36.26,73908.88,0.0,0.88262,9e-05,11.32898]
[1780196158790,36.26,73912.95,0.0,0.88303,9e-05,11.302]
[1780196161812,36.25,73920.15,0.0,0.88372,9e-05,11.25546]
[1780196165260,36.22,73923.75,0.0,0.88425,9e-05,11.21936]
[1780196170876,36.18,73923.53,0.0,0.8845,9e-05,11.20275]
[1780196175335,36.18,73936.01,0.0,0.88567,9e-05,11.12316]
[1780196176917,36.18,73938.03,0.0,0.88587,9e-05,11.11006]
[1780196181952,36.17,73937.86,0.0,0.88588,9e-05,11.10936]
[1780196185981,36.17,73946.56,0.0,0.88671,9e-05,11.05281]
[1780196186988,36.17,73947.76,0.0,0.88683,9e-05,11.04486]
[1780196192024,36.16,73948.26,0.0,0.88694,9e-05,11.03539]
[1780196194045,36.16,73958.31,0.0,0.88787,9e-05,10.97202]
[1780196195052,36.16,73969.07,0.0,0.88886,9e-05,10.904]
[1780196196061,36.16,73972.91,0.0,0.88921,9e-05,10.87975]
[1780196198073,36.16,73974.69,0.0,0.88939,9e-05,10.8677]
[1780196203109,36.15,73974.0,0.0,0.88936,9e-05,10.86977]
[1780196208144,36.15,73972.15,0.0,0.88922,9e-05,10.87914]
[1780196211164,36.15,73977.51,0.0,0.88973,9e-05,10.84445]
[1780196214185,36.14,73986.31,0.0,0.89054,9e-05,10.78852]
[1780196217206,36.14,73987.57,0.0,0.89066,9e-05,10.77984]
[1780196222240,36.14,73986.55,0.0,0.89059,9e-05,10.78484]
[1780196227275,36.13,73978.88,0.0,0.88992,9e-05,10.8312]
[1780196233318,36.13,73978.46,0.0,0.88991,9e-05,10.83176]
[1780196238352,36.13,73977.38,0.0,0.88983,9e-05,10.83673]
[1780196243389,36.12,73980.99,0.0,0.89018,9e-05,10.81251]
[1780196247422,36.12,73986.6,0.0,0.89071,9e-05,10.77622]
[1780196248429,36.12,73990.44,0.0,0.89106,9e-05,10.75204]
[1780196253472,36.12,73988.95,0.0,0.89098,9e-05,10.75593]
[1780196258504,36.11,73988.22,0.0,0.89093,9e-05,10.7592]
[1780196263540,36.11,73986.73,0.0,0.89081,9e-05,10.76712]
[1780196268574,36.11,73987.18,0.0,0.89087,9e-05,10.76293]
[1780196273610,36.1,73992.12,0.0,0.89134,9e-05,10.73076]
[1780196276048,36.1,73993.58,0.0,0.89148,9e-05,10.72098]
[1780196281665,36.1,73992.61,0.0,0.89141,9e-05,10.72588]
[1780196284688,36.1,73998.46,0.0,0.89194,9e-05,10.68881]
[1780196286122,36.1,74000.91,0.0,0.89216,9e-05,10.67326]
[1780196291735,36.1,74003.63,0.0,0.89242,9e-05,10.65558]
[1780196296770,36.09,74007.66,0.0,0.89279,9e-05,10.62976]
[1780196302813,36.09,74006.23,0.0,0.89269,9e-05,10.63679]
[1780196307850,36.08,74010.11,0.0,0.89306,9e-05,10.61049]
[1780196308858,36.08,74004.62,0.0,0.89258,9e-05,10.64414]
[1780196309865,36.08,74002.74,0.0,0.89242,9e-05,10.65535]
[1780196312887,36.08,73999.09,0.0,0.89215,9e-05,10.67232]
[1780196317921,36.07,74001.04,0.0,0.89235,9e-05,10.65836]
[1780196322958,36.07,73999.25,0.0,0.89221,9e-05,10.66789]
[1780196328999,36.07,73998.66,0.0,0.89219,9e-05,10.66962]
[1780196331013,36.07,73991.73,0.0,0.89158,9e-05,10.71208]
[1780196336484,36.06,73989.23,0.0,0.89138,9e-05,10.72534]
[1780196342092,36.06,73987.4,0.0,0.89125,9e-05,10.73481]
[1780196348133,36.05,73986.94,0.0,0.89124,9e-05,10.735]
[1780196355185,36.04,73986.71,0.0,0.89126,9e-05,10.73385]
[1780196360217,36.04,73990.63,0.0,0.89164,9e-05,10.70772]
[1780196365252,36.04,73988.84,0.0,0.8915,9e-05,10.71725]
[1780196371295,36.03,73985.61,0.0,0.89127,9e-05,10.73115]
[1780196376331,36.03,73980.49,0.0,0.89083,9e-05,10.76141]
[1780196378345,36.03,73976.4,0.0,0.89048,9e-05,10.78615]
[1780196383380,36.02,73978.29,0.0,0.89067,9e-05,10.77274]
[1780196388415,36.02,73981.35,0.0,0.89096,9e-05,10.7524]
[1780196392442,36.02,73989.1,0.0,0.89167,9e-05,10.70318]
[1780196394457,36.02,73991.42,0.0,0.89188,9e-05,10.68843]
[1780196399493,36.02,73991.29,0.0,0.89188,9e-05,10.68857]
[1780196404528,36.01,73990.8,0.0,0.89185,9e-05,10.69067]
[1780196405536,36.01,74000.15,0.0,0.89269,9e-05,10.63245]
[1780196406541,36.01,74017.66,0.0,0.89425,9e-05,10.52286]
[1780196407548,36.01,74027.04,0.0,0.89508,9e-05,10.46454]
[1780196408555,36.01,74033.05,0.0,0.89561,9e-05,10.42724]
[1780196409562,36.01,74039.23,0.0,0.89615,9e-05,10.38899]
[1780196410568,36.01,74031.53,0.0,0.89548,9e-05,10.43652]
[1780196411576,36.01,74022.68,0.0,0.8947,9e-05,10.49118]
[1780196412583,36.01,74017.26,0.0,0.89423,9e-05,10.5246]
[1780196414596,36.01,74015.76,0.0,0.8941,9e-05,10.53344]
[1780196415606,36.01,74024.8,0.0,0.8949,9e-05,10.4772]
[1780196416612,36.01,74033.12,0.0,0.89563,9e-05,10.42558]
[1780196417618,36.01,74037.98,0.0,0.89606,9e-05,10.3954]
[1780196418624,36.01,74043.39,0.0,0.89653,9e-05,10.36202]
[1780196420636,36.01,74049.66,0.0,0.89707,9e-05,10.3231]
[1780196422654,36.01,74056.79,0.0,0.89769,9e-05,10.27902]
[1780196423662,36.01,74051.42,0.0,0.89723,9e-05,10.31187]
[1780196424668,36.01,74046.72,0.0,0.89683,9e-05,10.34058]
[1780196426683,36.0,74039.76,0.0,0.89623,9e-05,10.38291]
[1780196430145,36.0,74032.99,0.0,0.89565,9e-05,10.42416]
[1780196435755,36.0,74029.53,0.0,0.89541,9e-05,10.43899]
[1780196437771,36.0,74024.49,0.0,0.89498,9e-05,10.46968]
[1780196442807,36.0,74021.64,0.0,0.89473,9e-05,10.48717]
[1780196447843,36.0,74020.17,0.0,0.89461,9e-05,10.49602]
[1780196452878,36.0,74020.32,0.0,0.89462,9e-05,10.49484]
[1780196456908,35.99,74016.44,0.0,0.89428,9e-05,10.51859]
[1780196461941,35.99,74017.43,0.0,0.89438,9e-05,10.51201]
[1780196466982,35.99,74016.61,0.0,0.89431,9e-05,10.51655]
[1780196473028,35.99,74014.72,0.0,0.89416,9e-05,10.52758]
[1780196478083,35.99,74013.47,0.0,0.89405,9e-05,10.53477]
[1780196483119,35.99,74014.45,0.0,0.89415,9e-05,10.52797]
[1780196488153,35.99,74014.79,0.0,0.89419,9e-05,10.52522]
[1780196493188,35.99,74017.83,0.0,0.8945,9e-05,10.50161]
[1780196498225,35.98,74019.78,0.0,0.89468,9e-05,10.48906]
[1780196508293,35.98,74016.62,0.0,0.89442,9e-05,10.50747]
[1780196509301,35.98,74011.37,0.0,0.89395,9e-05,10.53994]
[1780196511316,35.98,74009.67,0.0,0.89381,9e-05,10.55017]
[1780196515343,35.98,74014.94,0.0,0.89428,9e-05,10.51681]
[1780196517357,35.98,74020.21,0.0,0.89475,9e-05,10.48392]
[1780196522392,35.98,74022.43,0.0,0.89495,9e-05,10.4698]
[1780196526421,35.98,74030.26,0.0,0.89564,9e-05,10.42109]
[1780196528434,35.98,74034.19,0.0,0.89598,9e-05,10.39683]
[1780196536490,35.98,74033.54,0.0,0.89592,9e-05,10.40102]
[1780196542532,35.98,74033.42,0.0,0.89591,9e-05,10.40185]
[1780196544546,35.98,74039.89,0.0,0.89648,9e-05,10.36155]
[1780196549581,35.98,74037.98,0.0,0.89632,9e-05,10.37272]
[1780196556631,35.97,74035.72,0.0,0.89617,9e-05,10.38151]
[1780196561669,35.97,74037.64,0.0,0.89635,9e-05,10.36898]
[1780196566702,35.97,74037.43,0.0,0.89634,9e-05,10.36966]
[1780196571738,35.97,74032.62,0.0,0.89593,9e-05,10.39878]
[1780196576773,35.97,74035.59,0.0,0.8962,9e-05,10.37967]
[1780196581808,35.97,74034.46,0.0,0.89611,9e-05,10.38603]
[1780196584830,35.97,74027.08,0.0,0.89547,9e-05,10.43157]
[1780196586844,35.97,74025.75,0.0,0.89535,9e-05,10.44003]
[1780196591879,35.97,74024.14,0.0,0.8952,9e-05,10.45051]
[1780196596914,35.97,74024.57,0.0,0.89523,9e-05,10.44835]
[1780196601950,35.97,74026.49,0.0,0.89539,9e-05,10.43697]
[1780196606986,35.97,74025.0,0.0,0.89525,9e-05,10.44671]
[1780196612021,35.97,74024.1,0.0,0.8952,9e-05,10.44857]
[1780196617056,35.97,74024.03,0.0,0.89519,9e-05,10.44944]
[1780196622090,35.97,74024.2,0.0,0.8952,9e-05,10.44883]
[1780196627127,35.98,74022.31,0.0,0.89503,9e-05,10.46103]
[1780196633167,35.98,74021.42,0.0,0.89494,9e-05,10.46698]
[1780196635182,35.98,74027.87,0.0,0.89551,9e-05,10.4272]
[1780196637196,35.98,74032.85,0.0,0.89594,9e-05,10.39671]
[1780196641642,35.98,74024.65,0.0,0.89521,9e-05,10.44817]
[1780196647265,35.98,74021.03,0.0,0.89489,9e-05,10.47097]
[1780196652306,35.98,74018.23,0.0,0.89464,9e-05,10.48867]
[1780196657340,35.98,74017.23,0.0,0.89454,9e-05,10.49512]
[1780196662376,35.98,74014.27,0.0,0.89428,9e-05,10.51368]
[1780196664390,35.98,74008.02,0.0,0.89373,9e-05,10.5525]
[1780196666407,35.98,74002.77,0.0,0.89326,9e-05,10.58505]
[1780196671854,35.98,74000.29,0.0,0.89308,9e-05,10.59597]
[1780196675468,35.98,73995.02,0.0,0.89261,9e-05,10.62869]
[1780196680503,35.98,73993.15,0.0,0.89245,9e-05,10.64008]
[1780196686544,35.98,73993.89,0.0,0.89252,9e-05,10.63511]
[1780196691578,35.98,73993.36,0.0,0.89248,9e-05,10.63817]
[1780196696614,35.98,73993.26,0.0,0.89247,9e-05,10.63851]
[1780196701649,35.98,73994.23,0.0,0.89256,9e-05,10.63221]
[1780196706684,35.98,73995.34,0.0,0.89266,9e-05,10.62503]
[1780196711721,35.98,74000.56,0.0,0.89313,9e-05,10.59241]
[1780196716757,35.98,74000.7,0.0,0.89314,9e-05,10.59151]
[1780196721793,35.98,74002.48,0.0,0.8933,9e-05,10.58043]
[1780196726827,35.98,74002.53,0.0,0.89331,9e-05,10.58013]
[1780196732277,35.98,74002.23,0.0,0.89332,9e-05,10.5778]
[1780196737902,35.98,74000.48,0.0,0.89316,9e-05,10.58859]
[1780196743945,35.98,74000.5,0.0,0.89316,9e-05,10.58835]
[1780196748981,35.98,74000.47,0.0,0.89316,9e-05,10.58841]
[1780196754016,35.97,73995.61,0.0,0.89273,9e-05,10.61836]
[1780196762490,35.97,73990.72,0.0,0.8923,9e-05,10.64831]
[1780196768119,35.97,73993.85,0.0,0.89259,9e-05,10.62836]
[1780196773151,35.97,73995.35,0.0,0.89273,9e-05,10.6189]
[1780196778186,35.97,73996.22,0.0,0.89281,9e-05,10.61333]
[1780196783221,35.97,73991.96,0.0,0.89243,9e-05,10.63958]
[1780196789262,35.97,73993.42,0.0,0.89257,9e-05,10.63012]
[1780196794298,35.97,73989.87,0.0,0.89229,9e-05,10.64767]
[1780196799333,35.97,73987.43,0.0,0.89208,9e-05,10.66238]
[1780196805376,35.97,73990.71,0.0,0.89238,9e-05,10.64143]
[1780196810409,35.97,73990.04,0.0,0.89232,9e-05,10.64527]
[1780196815446,35.97,73992.22,0.0,0.89252,9e-05,10.63137]
[1780196820481,35.97,73995.13,0.0,0.89278,9e-05,10.61308]
[1780196822909,35.97,73988.16,0.0,0.89216,9e-05,10.65635]
[1780196829546,35.96,73984.58,0.0,0.89185,9e-05,10.67801]
[1780196834579,35.96,73984.78,0.0,0.89188,9e-05,10.67617]
[1780196839614,35.96,73984.25,0.0,0.89184,9e-05,10.6789]
[1780196844648,35.96,73983.1,0.0,0.89174,9e-05,10.68551]
[1780196850691,35.96,73982.75,0.0,0.89172,9e-05,10.68697]
[1780196855726,35.96,73982.18,0.0,0.89171,9e-05,10.68571]
[1780196860777,35.96,73980.47,0.0,0.89157,9e-05,10.69571]
[1780196865813,35.95,73980.44,0.0,0.89158,9e-05,10.69516]
[1780196870846,35.95,73980.69,0.0,0.89161,9e-05,10.69285]
[1780196875882,35.95,73980.93,0.0,0.89164,9e-05,10.69054]
[1780196881925,35.95,73981.68,0.0,0.89172,9e-05,10.685]
[1780196882931,35.95,73989.74,0.0,0.89245,9e-05,10.63449]
[1780196887965,35.95,73990.76,0.0,0.89254,9e-05,10.62789]
[1780196893411,35.95,73989.69,0.0,0.89245,9e-05,10.63431]
[1780196899043,35.95,73992.76,0.0,0.89273,9e-05,10.61488]
[1780196905085,35.95,73994.69,0.0,0.89291,9e-05,10.60273]
[1780196910120,35.95,73995.0,0.0,0.89293,9e-05,10.60075]
[1780196915154,35.95,73995.52,0.0,0.89301,9e-05,10.59338]
[1780196920196,35.95,73996.81,0.0,0.89313,9e-05,10.58551]
[1780196925230,35.95,73996.92,0.0,0.89313,9e-05,10.58503]
[1780196930266,35.95,73996.3,0.0,0.89308,9e-05,10.58911]
[1780196938321,35.95,73995.97,0.0,0.89304,9e-05,10.59141]
[1780196943762,35.95,73997.89,0.0,0.89321,9e-05,10.57964]
[1780196949399,35.95,73996.61,0.0,0.89309,9e-05,10.58781]
[1780196954433,35.95,73995.23,0.0,0.89297,9e-05,10.59645]
[1780196959469,35.95,73986.62,0.0,0.8922,9e-05,10.65005]
[1780196963902,35.95,73981.34,0.0,0.89173,9e-05,10.68255]
[1780196969538,35.95,73981.32,0.0,0.89174,9e-05,10.68194]
[1780196974574,35.94,73982.54,0.0,0.8919,9e-05,10.66956]
[1780196979609,35.94,73989.58,0.0,0.89253,9e-05,10.62519]
[1780196982630,35.94,73995.98,0.0,0.8931,9e-05,10.58532]
[1780196987666,35.94,73996.11,0.0,0.89312,9e-05,10.58453]
[1780196992700,35.94,73996.96,0.0,0.89319,9e-05,10.57925]
[1780196997735,35.94,73997.14,0.0,0.89321,9e-05,10.57809]
[1780197002770,35.94,73995.23,0.0,0.89304,9e-05,10.58989]
[1780197007809,35.94,73992.49,0.0,0.8928,9e-05,10.60673]
[1780197009821,35.94,73987.01,0.0,0.89231,9e-05,10.64077]
[1780197011833,35.94,73981.44,0.0,0.89181,9e-05,10.67533]
[1780197013848,35.94,73970.88,0.0,0.89086,9e-05,10.74105]
[1780197014854,35.94,73969.0,0.0,0.8907,9e-05,10.75258]
[1780197015862,35.94,73978.22,0.0,0.89153,9e-05,10.69464]
[1780197016869,35.94,73984.85,0.0,0.89213,9e-05,10.65306]
[1780197017876,35.94,73990.08,0.0,0.8926,9e-05,10.62034]
[1780197019890,35.94,73989.47,0.0,0.89255,9e-05,10.62406]
[1780197024925,35.94,73993.67,0.0,0.89293,9e-05,10.59763]
[1780197029960,35.94,73998.78,0.0,0.89338,9e-05,10.56576]
[1780197031974,35.94,74005.81,0.0,0.89404,9e-05,10.51793]
[1780197037008,35.94,74006.26,0.0,0.89408,9e-05,10.51557]
[1780197042050,35.94,74005.19,0.0,0.89397,9e-05,10.52269]
[1780197048087,35.94,74002.48,0.0,0.89373,9e-05,10.53992]
[1780197055137,35.94,74002.33,0.0,0.89371,9e-05,10.54124]
[1780197061177,35.94,74002.19,0.0,0.89369,9e-05,10.54246]
[1780197066211,35.94,73999.03,0.0,0.89341,9e-05,10.56227]
[1780197068225,35.94,74005.49,0.0,0.89398,9e-05,10.52223]
[1780197074267,35.95,74006.03,0.0,0.89402,9e-05,10.51943]
[1780197079302,35.95,74007.6,0.0,0.89415,9e-05,10.51022]
[1780197083331,35.95,74012.96,0.0,0.89462,9e-05,10.47747]
[1780197084337,35.95,74018.65,0.0,0.89512,9e-05,10.44238]
[1780197089372,35.95,74020.78,0.0,0.89529,9e-05,10.43026]
[1780197094831,35.95,74024.14,0.0,0.89562,9e-05,10.40527]
[1780197102467,35.95,74023.61,0.0,0.89556,9e-05,10.4092]
[1780197114972,35.95,74022.45,0.0,0.89545,9e-05,10.41743]
[1780197123610,35.95,74022.31,0.0,0.89544,9e-05,10.41825]
[1780197128646,35.96,74024.78,0.0,0.89564,9e-05,10.40397]
[1780197135120,35.96,74025.92,0.0,0.89572,9e-05,10.39816]
[1780197139723,35.96,74018.36,0.0,0.89505,9e-05,10.44585]
[1780197145189,35.96,74012.46,0.0,0.89452,9e-05,10.48298]
[1780197152815,35.96,74011.29,0.0,0.89444,9e-05,10.48664]
[1780197156843,35.96,74018.7,0.0,0.89509,9e-05,10.44119]
[1780197161879,35.97,74019.33,0.0,0.89513,9e-05,10.43811]
[1780197166915,35.97,74019.66,0.0,0.89515,9e-05,10.43688]
[1780197171948,35.97,74019.83,0.0,0.89515,9e-05,10.43665]
[1780197172955,35.97,74024.84,0.0,0.89559,9e-05,10.4058]
[1780197175400,35.97,74028.15,0.0,0.89587,9e-05,10.38601]
[1780197182018,35.98,74027.82,0.0,0.89583,9e-05,10.38935]
[1780197187057,35.98,74025.79,0.0,0.89563,9e-05,10.40294]
[1780197188069,35.98,74020.54,0.0,0.89517,9e-05,10.43562]
[1780197189075,35.98,74014.65,0.0,0.89465,9e-05,10.47226]
[1780197191092,35.98,74013.78,0.0,0.89457,9e-05,10.47782]
[1780197197132,35.98,74013.01,0.0,0.8945,9e-05,10.48302]
[1780197202167,35.98,74012.32,0.0,0.89443,9e-05,10.48763]
[1780197207203,35.98,74013.59,0.0,0.89454,9e-05,10.48008]
[1780197212238,35.98,74014.05,0.0,0.89461,9e-05,10.47343]
[1780197219287,35.98,74015.58,0.0,0.89474,9e-05,10.46458]
[1780197224321,35.98,74015.74,0.0,0.89474,9e-05,10.46416]
[1780197229357,35.99,74015.88,0.0,0.89475,9e-05,10.46369]
[1780197234394,35.99,74016.81,0.0,0.89482,9e-05,10.45843]
[1780197239428,35.99,74016.9,0.0,0.89482,9e-05,10.4585]
[1780197244462,35.99,74017.92,0.0,0.8949,9e-05,10.45272]
[1780197249498,35.99,74026.43,0.0,0.89565,9e-05,10.4005]
[1780197254533,35.99,74030.98,0.0,0.89605,9e-05,10.37204]
[1780197259568,35.99,74027.23,0.0,0.89573,9e-05,10.3948]
[1780197261583,35.99,74036.75,0.0,0.89656,9e-05,10.33559]
[1780197262588,35.99,74043.13,0.0,0.89712,9e-05,10.29599]
[1780197267624,35.98,74045.18,0.0,0.89731,9e-05,10.28215]
[1780197272658,35.98,74044.56,0.0,0.89731,9e-05,10.28052]
[1780197277694,35.98,74046.59,0.0,0.89751,9e-05,10.26676]
[1780197282729,35.98,74048.01,0.0,0.89765,9e-05,10.25675]
[1780197287764,35.97,74055.56,0.0,0.89831,9e-05,10.20923]
[1780197292798,35.97,74058.77,0.0,0.8986,9e-05,10.18867]
[1780197297834,35.97,74061.79,0.0,0.89887,9e-05,10.16942]
[1780197302868,35.97,74063.13,0.0,0.89899,9e-05,10.16069]
[1780197309918,35.97,74058.91,0.0,0.89864,9e-05,10.18576]
[1780197316384,35.97,74054.66,0.0,0.89828,9e-05,10.21107]
[1780197317974,35.96,74049.61,0.0,0.89785,9e-05,10.24176]
[1780197318984,35.96,74041.95,0.0,0.8972,9e-05,10.28865]
[1780197320999,35.96,74048.1,0.0,0.89773,9e-05,10.25028]
[1780197323008,35.96,74041.95,0.0,0.89721,9e-05,10.28765]
[1780197328050,35.96,74038.14,0.0,0.8969,9e-05,10.30962]
[1780197331069,35.96,74030.09,0.0,0.89624,9e-05,10.35444]
[1780197336529,35.96,74025.61,0.0,0.89586,9e-05,10.38191]
[1780197342147,35.96,74024.85,0.0,0.8958,9e-05,10.38617]
[1780197347180,35.95,74024.66,0.0,0.89578,9e-05,10.38696]
[1780197352216,35.95,74028.79,0.0,0.89615,9e-05,10.36109]
[1780197357251,35.95,74032.2,0.0,0.89645,9e-05,10.33995]
[1780197362287,35.95,74042.89,0.0,0.89737,9e-05,10.27417]
[1780197363296,35.95,74046.24,0.0,0.89766,9e-05,10.25363]
[1780197368329,35.95,74040.29,0.0,0.89715,9e-05,10.29]
[1780197369336,35.95,74039.35,0.0,0.89707,9e-05,10.29588]
[1780197376811,35.95,74038.29,0.0,0.89699,9e-05,10.30119]
[1780197381421,35.95,74030.8,0.0,0.89635,9e-05,10.34681]
[1780197384440,35.95,74027.58,0.0,0.89607,9e-05,10.36646]
[1780197389475,35.95,74027.12,0.0,0.89603,9e-05,10.36928]
[1780197393504,35.95,74021.63,0.0,0.89559,9e-05,10.39894]
[1780197400553,35.95,74021.46,0.0,0.89558,9e-05,10.39959]
[1780197405587,35.95,74024.37,0.0,0.89584,9e-05,10.3814]
[1780197406595,35.95,74030.64,0.0,0.89639,9e-05,10.34266]
[1780197409616,35.95,74036.44,0.0,0.89689,9e-05,10.30703]
[1780197414651,35.95,74031.42,0.0,0.89645,9e-05,10.33791]
[1780197420693,35.95,74030.08,0.0,0.89633,9e-05,10.34633]
[1780197425732,35.95,74026.55,0.0,0.89602,9e-05,10.36819]
[1780197432782,35.95,74023.97,0.0,0.8958,9e-05,10.38402]
[1780197435802,35.95,74018.75,0.0,0.89534,9e-05,10.41619]
[1780197440837,35.95,74019.74,0.0,0.89544,9e-05,10.40943]
[1780197445871,35.95,74021.21,0.0,0.89557,9e-05,10.40008]
[1780197448892,35.94,74028.99,0.0,0.89626,9e-05,10.35184]
[1780197453927,35.94,74030.23,0.0,0.89642,9e-05,10.33869]
[1780197458962,35.94,74024.93,0.0,0.89596,9e-05,10.3711]
[1780197467444,35.94,74022.98,0.0,0.89579,9e-05,10.3827]
[1780197476083,35.94,74021.29,0.0,0.89565,9e-05,10.39256]
[1780197481117,35.94,74021.31,0.0,0.89566,9e-05,10.39211]
[1780197487584,35.94,74023.5,0.0,0.89586,9e-05,10.37822]
[1780197496225,35.94,74024.5,0.0,0.89595,9e-05,10.37172]
[1780197506293,35.94,74024.77,0.0,0.89598,9e-05,10.36967]
[1780197510324,35.94,74030.65,0.0,0.89649,9e-05,10.33319]
[1780197515359,35.93,74039.92,0.0,0.89734,9e-05,10.27137]
[1780197518382,35.93,74047.44,0.0,0.898,9e-05,10.22453]
[1780197520395,35.93,74050.02,0.0,0.89822,9e-05,10.20846]
[1780197525430,35.93,74050.81,0.0,0.8983,9e-05,10.2032]
[1780197530467,35.93,74049.92,0.0,0.89823,9e-05,10.20829]
[1780197535503,35.93,74053.36,0.0,0.89853,9e-05,10.18683]
[1780197540536,35.93,74051.52,0.0,0.89837,9e-05,10.19786]
[1780197546580,35.93,74055.72,0.0,0.89874,9e-05,10.17172]
[1780197551613,35.93,74058.08,0.0,0.89894,9e-05,10.15699]
[1780197556648,35.93,74059.47,0.0,0.89906,9e-05,10.14825]
[1780197561684,35.93,74063.4,0.0,0.8994,9e-05,10.12394]
[1780197566718,35.93,74069.17,0.0,0.89989,9e-05,10.08863]
[1780197571753,35.93,74068.87,0.0,0.8999,9e-05,10.08654]
[1780197576788,35.93,74066.74,0.0,0.89972,9e-05,10.09972]
[1780197581823,35.93,74063.82,0.0,0.89947,9e-05,10.11763]
[1780197586861,35.93,74059.78,0.0,0.89912,9e-05,10.14236]
[1780197591894,35.93,74054.89,0.0,0.89871,9e-05,10.17214]
[1780197595921,35.93,74049.79,0.0,0.89827,9e-05,10.2032]
[1780197600961,35.93,74048.9,0.0,0.8982,9e-05,10.20816]
[1780197608440,35.93,74049.76,0.0,0.89828,9e-05,10.20232]
[1780197610111,35.92,74053.83,0.0,0.89864,9e-05,10.17722]
[1780197612120,35.92,74057.82,0.0,0.89898,9e-05,10.15265]
[1780197616148,35.93,74065.9,0.0,0.89967,9e-05,10.10323]
[1780197622191,35.93,74069.29,0.0,0.89995,9e-05,10.08298]
[1780197627226,35.93,74068.86,0.0,0.89991,9e-05,10.08597]
[1780197632260,35.93,74069.65,0.0,0.90001,9e-05,10.07726]
[1780197637296,35.93,74069.69,0.0,0.90001,9e-05,10.07727]
[1780197642332,35.93,74070.63,0.0,0.90008,9e-05,10.07171]
[1780197647365,35.93,74071.95,0.0,0.90019,8e-05,10.06382]
[1780197652401,35.93,74076.06,0.0,0.90054,8e-05,10.0389]
[1780197656429,35.93,74070.7,0.0,0.90008,9e-05,10.0719]
[1780197658802,35.93,74065.68,0.0,0.89965,9e-05,10.10268]
[1780197664485,35.93,74068.13,0.0,0.89986,9e-05,10.08758]
[1780197669521,35.93,74069.34,0.0,0.89997,9e-05,10.08021]
[1780197674559,35.93,74060.73,0.0,0.89923,9e-05,10.133]
[1780197675561,35.93,74058.09,0.0,0.89901,9e-05,10.14914]
[1780197680597,35.93,74055.01,0.0,0.89875,9e-05,10.16762]
[1780197689014,35.93,74053.12,0.0,0.8986,9e-05,10.17838]
[1780197695703,35.93,74052.07,0.0,0.89855,9e-05,10.18005]
[1780197698723,35.93,74057.91,0.0,0.89905,9e-05,10.14392]
[1780197703761,35.92,74058.69,0.0,0.89912,9e-05,10.13894]
[1780197708796,35.93,74058.36,0.0,0.89909,9e-05,10.14144]
[1780197713831,35.93,74060.58,0.0,0.89927,9e-05,10.12877]
[1780197719224,35.93,74058.97,0.0,0.89912,9e-05,10.13901]
[1780197722894,35.93,74066.69,0.0,0.89978,9e-05,10.0916]
[1780197724908,35.93,74068.64,0.0,0.89995,9e-05,10.07975]
[1780197729945,35.93,74067.5,0.0,0.89985,9e-05,10.08698]
[1780197734979,35.93,74068.6,0.0,0.89994,9e-05,10.08048]
[1780197744043,35.93,74067.14,0.0,0.89981,9e-05,10.08992]
[1780197749434,35.93,74068.63,0.0,0.89993,9e-05,10.08098]
[1780197755121,35.93,74067.92,0.0,0.8999,9e-05,10.08133]
[1780197760155,35.93,74068.12,0.0,0.89992,9e-05,10.08012]
[1780197767204,35.93,74069.87,0.0,0.90007,9e-05,10.06936]
[1780197773245,35.93,74069.62,0.0,0.90005,9e-05,10.07081]
[1780197778281,35.93,74068.99,0.0,0.9,9e-05,10.07463]
[1780197784323,35.93,74068.15,0.0,0.89993,9e-05,10.07965]
[1780197789718,35.93,74064.8,0.0,0.89964,9e-05,10.10004]
[1780197795401,35.93,74065.79,0.0,0.89973,9e-05,10.09365]
[1780197800436,35.93,74066.94,0.0,0.89983,9e-05,10.08646]
[1780197806478,35.93,74067.16,0.0,0.89985,9e-05,10.08486]
[1780197811517,35.93,74067.64,0.0,0.89993,9e-05,10.07755]
[1780197816550,35.93,74067.54,0.0,0.89993,9e-05,10.07796]
[1780197819929,35.93,74079.02,0.0,0.9009,8e-05,10.00768]
[1780197820580,35.93,74079.02,0.0,0.9009,8e-05,10.00774]
[1780197825614,35.93,74081.68,0.0,0.90112,8e-05,9.99193]
[1780197831655,35.93,74083.25,0.0,0.90124,8e-05,9.9829]
[1780197836692,35.93,74084.98,0.0,0.90138,8e-05,9.97283]
[1780197841729,35.93,74088.27,0.0,0.90165,8e-05,9.9534]
[1780197846762,35.93,74087.49,0.0,0.90158,8e-05,9.95888]
[1780197851799,35.94,74086.9,0.0,0.90152,8e-05,9.96319]
[1780197857839,35.94,74087.69,0.0,0.90157,8e-05,9.95922]
[1780197860862,35.94,74092.87,0.0,0.902,8e-05,9.92811]
[1780197864891,35.94,74094.18,0.0,0.9021,8e-05,9.92099]
[1780197869926,35.94,74095.18,0.0,0.90217,8e-05,9.91596]
[1780197874961,35.95,74094.53,0.0,0.90213,8e-05,9.91686]
[1780197879996,35.95,74094.95,0.0,0.90215,8e-05,9.91549]
[1780197887045,35.95,74094.3,0.0,0.90208,8e-05,9.92108]
[1780197897115,35.96,74094.19,0.0,0.90204,8e-05,9.92415]
[1780197902150,35.96,74092.44,0.0,0.90187,8e-05,9.936]
[1780197908196,35.96,74092.85,0.0,0.90189,8e-05,9.93512]
[1780197913228,35.97,74096.96,0.0,0.90222,8e-05,9.91101]
[1780197915243,35.97,74103.38,0.0,0.90275,8e-05,9.87249]
[1780197918264,35.97,74109.21,0.0,0.90322,8e-05,9.83807]
[1780197923298,35.97,74110.93,0.0,0.90334,8e-05,9.82942]
[1780197925315,35.97,74117.28,0.0,0.90386,8e-05,9.79153]
[1780197926322,35.97,74123.5,0.0,0.90437,8e-05,9.75418]
[1780197931355,35.98,74123.76,0.0,0.9044,8e-05,9.75021]
[1780197936392,35.98,74122.03,0.0,0.90424,8e-05,9.7618]
[1780197941426,35.98,74119.06,0.0,0.90398,8e-05,9.78087]
[1780197950848,35.99,74110.23,0.0,0.90321,8e-05,9.8371]
[1780197958544,36.0,74109.92,0.0,0.90314,8e-05,9.8422]
[1780197965595,36.0,74105.38,0.0,0.90273,8e-05,9.87223]
[1780197970992,36.01,74108.17,0.0,0.90294,8e-05,9.85704]
[1780197979692,36.01,74110.18,0.0,0.90306,8e-05,9.84828]
[1780197983719,36.02,74104.98,0.0,0.90261,8e-05,9.88124]
[1780197991140,36.02,74102.47,0.0,0.90241,8e-05,9.89457]
[1780197996808,36.03,74102.47,0.0,0.90238,8e-05,9.89648]
[1780198005873,36.03,74102.48,0.0,0.90234,8e-05,9.89924]
[1780198011279,36.04,74103.05,0.0,0.90237,8e-05,9.89738]
[1780198019973,36.04,74102.86,0.0,0.90232,8e-05,9.90145]
[1780198029039,36.05,74101.98,0.0,0.9022,8e-05,9.90981]
[1780198037092,36.05,74102.14,0.0,0.90218,8e-05,9.9115]
[1780198042127,36.06,74102.86,0.0,0.90222,8e-05,9.90876]
[1780198047161,36.06,74102.62,0.0,0.90218,8e-05,9.91181]
[1780198058240,36.07,74102.56,0.0,0.90216,8e-05,9.91154]
[1780198059246,36.07,74093.2,0.0,0.90137,8e-05,9.96868]
[1780198060253,36.07,74087.35,0.0,0.90087,8e-05,10.0045]
[1780198062267,36.07,74088.26,0.0,0.90095,8e-05,9.99934]
[1780198067303,36.07,74085.33,0.0,0.90069,8e-05,10.01801]
[1780198072337,36.08,74085.95,0.0,0.90073,8e-05,10.01495]
[1780198077373,36.08,74083.93,0.0,0.90055,8e-05,10.0278]
[1780198082413,36.08,74086.28,0.0,0.90074,8e-05,10.01407]
[1780198087443,36.08,74087.56,0.0,0.90084,8e-05,10.0068]
[1780198092477,36.08,74088.18,0.0,0.90089,8e-05,10.00353]
[1780198097512,36.08,74087.71,0.0,0.90084,8e-05,10.00687]
[1780198102548,36.08,74087.84,0.0,0.90085,8e-05,10.00655]
[1780198107585,36.08,74088.95,0.0,0.90093,8e-05,10.00027]
[1780198114633,36.08,74089.5,0.0,0.90101,8e-05,9.99345]
[1780198122052,36.09,74089.64,0.0,0.90101,8e-05,9.99326]
[1780198127726,36.09,74089.64,0.0,0.901,8e-05,9.99383]
[1780198132759,36.09,74089.82,0.0,0.90101,8e-05,9.99321]
[1780198140816,36.09,74090.12,0.0,0.90103,8e-05,9.99207]
[1780198143836,36.09,74095.98,0.0,0.90151,8e-05,9.95684]
[1780198146860,36.09,74102.66,0.0,0.90207,8e-05,9.91681]
[1780198152262,36.09,74101.12,0.0,0.90192,8e-05,9.92707]
[1780198157934,36.1,74100.15,0.0,0.90183,8e-05,9.93399]
[1780198164983,36.1,74099.8,0.0,0.90178,8e-05,9.93727]
[1780198170018,36.1,74109.97,0.0,0.90262,8e-05,9.87651]
[1780198171025,36.1,74114.66,0.0,0.90304,8e-05,9.84429]
[1780198176065,36.1,74113.51,0.0,0.90294,8e-05,9.85186]
[1780198181098,36.1,74111.6,0.0,0.90277,8e-05,9.86425]
[1780198185126,36.11,74106.53,0.0,0.90233,8e-05,9.89619]
[1780198190161,36.11,74105.93,0.0,0.90226,8e-05,9.90126]
[1780198195199,36.11,74104.05,0.0,0.90208,8e-05,9.91411]
[1780198200232,36.12,74103.93,0.0,0.90205,8e-05,9.9163]
[1780198205289,36.12,74102.2,0.0,0.90189,8e-05,9.92826]
[1780198209295,36.12,74096.98,0.0,0.90144,8e-05,9.96104]
[1780198211308,36.12,74088.36,0.0,0.90071,8e-05,10.01383]
[1780198213322,36.12,74085.63,0.0,0.90047,8e-05,10.03073]
[1780198218357,36.13,74085.68,0.0,0.90047,8e-05,10.03105]
[1780198223393,36.13,74085.73,0.0,0.90046,8e-05,10.0315]
[1780198228428,36.13,74086.05,0.0,0.90048,8e-05,10.03037]
[1780198235478,36.13,74086.42,0.0,0.90053,8e-05,10.02503]
[1780198240513,36.13,74087.02,0.0,0.90057,8e-05,10.02211]
[1780198245547,36.14,74087.11,0.0,0.90057,8e-05,10.02228]
[1780198250581,36.14,74087.21,0.0,0.90057,8e-05,10.02237]
[1780198255620,36.14,74087.57,0.0,0.90059,8e-05,10.02099]
[1780198260652,36.14,74088.32,0.0,0.90064,8e-05,10.01707]
[1780198265686,36.14,74088.33,0.0,0.90063,8e-05,10.01761]
[1780198270725,36.14,74088.56,0.0,0.90065,8e-05,10.01675]
[1780198275759,36.14,74087.25,0.0,0.90053,8e-05,10.02518]
[1780198280794,36.14,74086.66,0.0,0.90047,8e-05,10.02917]
[1780198285828,36.14,74084.76,0.0,0.90031,8e-05,10.04099]
[1780198290864,36.15,74085.71,0.0,0.90039,8e-05,10.03536]
[1780198295899,36.15,74086.9,0.0,0.90052,8e-05,10.02409]
[1780198300934,36.15,74087.63,0.0,0.90058,8e-05,10.01976]
[1780198305969,36.15,74087.72,0.0,0.90059,8e-05,10.01927]
[1780198311004,36.15,74088.9,0.0,0.90069,8e-05,10.01218]
[1780198316039,36.15,74090.1,0.0,0.90079,8e-05,10.00503]
[1780198321073,36.15,74090.61,0.0,0.90083,8e-05,10.00211]
[1780198326108,36.15,74092.16,0.0,0.90095,8e-05,9.99292]
[1780198331143,36.15,74092.62,0.0,0.90099,8e-05,9.99037]
[1780198338193,36.15,74093.16,0.0,0.90103,8e-05,9.98743]
[1780198341214,36.15,74087.78,0.0,0.90058,8e-05,10.02019]
[1780198346253,36.15,74087.23,0.0,0.90053,8e-05,10.02355]
[1780198351284,36.15,74087.86,0.0,0.90062,8e-05,10.01563]
[1780198357327,36.15,74087.73,0.0,0.9006,8e-05,10.01657]
[1780198362363,36.15,74090.22,0.0,0.90081,8e-05,10.00166]
[1780198367397,36.15,74090.81,0.0,0.90086,8e-05,9.99832]
[1780198372432,36.15,74091.74,0.0,0.90093,8e-05,9.99294]
[1780198376460,36.15,74098.49,0.0,0.90149,8e-05,9.95226]
[1780198378475,36.15,74103.08,0.0,0.90187,8e-05,9.9247]
[1780198382502,36.15,74096.57,0.0,0.90132,8e-05,9.96464]
[1780198383508,36.15,74090.0,0.0,0.90077,8e-05,10.00457]
[1780198384517,36.15,74086.75,0.0,0.9005,8e-05,10.02433]
[1780198389553,36.15,74086.02,0.0,0.90044,8e-05,10.02872]
[1780198396599,36.15,74085.94,0.0,0.90043,8e-05,10.02918]
[1780198401634,36.15,74084.74,0.0,0.90033,8e-05,10.03649]
[1780198406671,36.15,74084.4,0.0,0.9003,8e-05,10.03858]
[1780198411706,36.15,74083.93,0.0,0.90029,8e-05,10.03734]
[1780198416745,36.15,74083.61,0.0,0.90026,8e-05,10.03941]
[1780198424180,36.15,74085.01,0.0,0.90038,8e-05,10.03105]
[1780198426812,36.15,74089.46,0.0,0.90075,8e-05,10.00422]
[1780198431847,36.16,74090.68,0.0,0.90085,8e-05,9.9972]
[1780198436882,36.16,74095.6,0.0,0.90126,8e-05,9.96779]
[1780198441916,36.16,74090.99,0.0,0.90087,8e-05,9.99614]
[1780198446952,36.16,74092.76,0.0,0.90101,8e-05,9.98573]
[1780198451987,36.16,74095.21,0.0,0.90121,8e-05,9.97133]
[1780198457022,36.16,74095.48,0.0,0.90123,8e-05,9.9701]
[1780198462058,36.16,74095.89,0.0,0.90126,8e-05,9.96798]
[1780198467100,36.16,74097.85,0.0,0.90142,8e-05,9.95646]
[1780198470114,36.16,74103.45,0.0,0.90188,8e-05,9.92286]
[1780198474540,36.16,74110.31,0.0,0.90248,8e-05,9.87784]
[1780198476156,36.16,74111.28,0.0,0.90255,8e-05,9.8724]
[1780198479176,36.17,74116.26,0.0,0.90295,8e-05,9.84314]
[1780198484610,36.17,74116.2,0.0,0.90293,8e-05,9.84505]
[1780198490254,36.17,74117.1,0.0,0.90298,8e-05,9.84151]
[1780198493276,36.18,74123.72,0.0,0.90351,8e-05,9.80275]
[1780198498309,36.18,74125.35,0.0,0.90362,8e-05,9.79505]
[1780198502338,36.18,74119.75,0.0,0.90313,8e-05,9.83043]
[1780198504749,36.19,74115.45,0.0,0.90277,8e-05,9.8571]
[1780198510393,36.19,74106.11,0.0,0.90196,8e-05,9.91558]
[1780198512409,36.19,74103.69,0.0,0.90175,8e-05,9.93078]
[1780198518450,36.2,74099.77,0.0,0.9014,8e-05,9.95616]
[1780198523485,36.2,74098.23,0.0,0.90125,8e-05,9.96679]
[1780198528521,36.2,74098.26,0.0,0.90124,8e-05,9.96791]
[1780198533557,36.2,74094.24,0.0,0.90092,8e-05,9.98934]
[1780198538592,36.21,74094.58,0.0,0.90093,8e-05,9.98838]
[1780198543627,36.21,74094.19,0.0,0.90089,8e-05,9.99183]
[1780198548668,36.21,74090.09,0.0,0.90053,8e-05,10.01762]
[1780198553704,36.21,74089.83,0.0,0.9005,8e-05,10.02003]
[1780198558738,36.22,74095.17,0.0,0.90093,8e-05,9.98842]
[1780198563773,36.22,74094.89,0.0,0.9009,8e-05,9.99095]
[1780198568808,36.22,74090.0,0.0,0.90048,8e-05,10.02129]
[1780198573843,36.22,74091.04,0.0,0.90056,8e-05,10.01548]
[1780198579886,36.22,74091.12,0.0,0.90056,8e-05,10.01552]
[1780198585315,36.22,74090.59,0.0,0.90051,8e-05,10.01914]
[1780198587941,36.22,74085.45,0.0,0.90007,8e-05,10.05042]
[1780198592979,36.22,74082.53,0.0,0.89986,8e-05,10.06402]
[1780198598013,36.22,74081.42,0.0,0.89977,8e-05,10.07073]
[1780198602042,36.22,74076.28,0.0,0.89933,8e-05,10.10225]
[1780198609090,36.22,74074.27,0.0,0.89914,9e-05,10.11548]
[1780198615526,36.23,74074.73,0.0,0.89918,9e-05,10.11297]
[1780198622182,36.22,74074.01,0.0,0.89912,9e-05,10.11705]
[1780198630237,36.22,74074.11,0.0,0.89913,9e-05,10.11613]
[1780198635668,36.22,74075.39,0.0,0.89925,9e-05,10.10815]
[1780198641314,36.22,74075.16,0.0,0.89923,9e-05,10.10934]
[1780198650378,36.22,74074.39,0.0,0.89917,9e-05,10.11349]
[1780198655809,36.22,74070.48,0.0,0.89886,9e-05,10.13425]
[1780198661454,36.23,74070.74,0.0,0.89885,9e-05,10.1345]
[1780198667497,36.23,74070.71,0.0,0.89885,9e-05,10.13486]
[1780198672531,36.23,74069.78,0.0,0.89877,9e-05,10.14061]
[1780198677566,36.23,74069.53,0.0,0.89874,9e-05,10.143]
[1780198682602,36.23,74062.08,0.0,0.89809,9e-05,10.1889]
[1780198687636,36.23,74061.02,0.0,0.89799,9e-05,10.19589]
[1780198692672,36.23,74061.58,0.0,0.89803,9e-05,10.19303]
[1780198693679,36.23,74066.82,0.0,0.89849,9e-05,10.16093]
[1780198695693,36.23,74069.94,0.0,0.89875,9e-05,10.14176]
[1780198700727,36.23,74068.5,0.0,0.89864,9e-05,10.15018]
[1780198705763,36.23,74067.05,0.0,0.89852,9e-05,10.15857]
[1780198710797,36.23,74067.8,0.0,0.89859,9e-05,10.15355]
[1780198716840,36.23,74068.62,0.0,0.8987,9e-05,10.14388]
[1780198723888,36.23,74069.86,0.0,0.89881,9e-05,10.13583]
[1780198726914,36.23,74074.87,0.0,0.89924,9e-05,10.10521]
[1780198731946,36.23,74075.81,0.0,0.89932,9e-05,10.0994]
[1780198736981,36.23,74076.26,0.0,0.89936,8e-05,10.0966]
[1780198742020,36.23,74073.38,0.0,0.89912,9e-05,10.11407]
[1780198745043,36.23,74069.39,0.0,0.89878,9e-05,10.13822]
[1780198750075,36.23,74068.6,0.0,0.89872,9e-05,10.14265]
[1780198755110,36.23,74065.47,0.0,0.89845,9e-05,10.16138]
[1780198758134,36.23,74057.03,0.0,0.89773,9e-05,10.21257]
[1780198763164,36.22,74056.54,0.0,0.8977,9e-05,10.21488]
[1780198768201,36.22,74055.0,0.0,0.89758,9e-05,10.22362]
[1780198775249,36.22,74053.5,0.0,0.8975,9e-05,10.22774]
[1780198780290,36.22,74054.06,0.0,0.89755,9e-05,10.22387]
[1780198785325,36.22,74052.43,0.0,0.89742,9e-05,10.23338]
[1780198790361,36.22,74048.42,0.0,0.89708,9e-05,10.25732]
[1780198795395,36.22,74048.07,0.0,0.89706,9e-05,10.25876]
[1780198800431,36.21,74047.33,0.0,0.89701,9e-05,10.2625]
[1780198804458,36.21,74039.36,0.0,0.89632,9e-05,10.3111]
[1780198808490,36.21,74034.76,0.0,0.89592,9e-05,10.33884]
[1780198813525,36.21,74034.03,0.0,0.89585,9e-05,10.34432]
[1780198816935,36.22,74039.27,0.0,0.89629,9e-05,10.31293]
[1780198821581,36.22,74043.27,0.0,0.89662,9e-05,10.28989]
[1780198827005,36.22,74043.9,0.0,0.89665,9e-05,10.28757]
[1780198832660,36.23,74044.04,0.0,0.89667,9e-05,10.28432]
[1780198837695,36.23,74043.16,0.0,0.89658,9e-05,10.29121]
[1780198842734,36.23,74044.49,0.0,0.89669,9e-05,10.28357]
[1780198843737,36.23,74035.94,0.0,0.89594,9e-05,10.33598]
[1780198844746,36.23,74036.13,0.0,0.89596,9e-05,10.33472]
[1780198847148,36.23,74043.58,0.0,0.89661,9e-05,10.28862]
[1780198850786,36.23,74045.47,0.0,0.89679,9e-05,10.27617]
[1780198857835,36.22,74045.95,0.0,0.89686,9e-05,10.27136]
[1780198862871,36.22,74046.68,0.0,0.89694,9e-05,10.26557]
[1780198870926,36.22,74048.16,0.0,0.89709,9e-05,10.25459]
[1780198875961,36.21,74049.62,0.0,0.89723,9e-05,10.24458]
[1780198883012,36.21,74049.61,0.0,0.89725,9e-05,10.24324]
[1780198889054,36.21,74050.3,0.0,0.89733,9e-05,10.23789]
[1780198896103,36.21,74050.6,0.0,0.89741,9e-05,10.23064]
[1780198901138,36.2,74051.03,0.0,0.89745,9e-05,10.2272]
[1780198906173,36.2,74051.6,0.0,0.89751,9e-05,10.22293]
[1780198911208,36.2,74051.97,0.0,0.89756,9e-05,10.21995]
[1780198917640,36.2,74052.11,0.0,0.89758,9e-05,10.21814]
[1780198920271,36.2,74059.43,0.0,0.89821,9e-05,10.17318]
[1780198927712,36.2,74059.12,0.0,0.89819,9e-05,10.17464]
[1780198933365,36.2,74059.12,0.0,0.8982,9e-05,10.17433]
[1780198939406,36.2,74057.19,0.0,0.89804,9e-05,10.1858]
[1780198944443,36.2,74057.79,0.0,0.89809,9e-05,10.18185]
[1780198949476,36.19,74057.28,0.0,0.89805,9e-05,10.18466]
[1780198954511,36.19,74056.69,0.0,0.89804,9e-05,10.18374]
[1780198959546,36.19,74058.18,0.0,0.89817,9e-05,10.17435]
[1780198966597,36.19,74055.09,0.0,0.89792,9e-05,10.19266]
[1780198971631,36.19,74055.87,0.0,0.89799,9e-05,10.18749]
[1780198976665,36.19,74055.86,0.0,0.89799,9e-05,10.18715]
[1780198981701,36.19,74055.15,0.0,0.89794,9e-05,10.19105]
[1780198985729,36.19,74050.14,0.0,0.89751,9e-05,10.22123]
[1780198990764,36.19,74050.57,0.0,0.89756,9e-05,10.21793]
[1780198995799,36.18,74050.1,0.0,0.89753,9e-05,10.22013]
[1780199001841,36.18,74051.87,0.0,0.89769,9e-05,10.20849]
[1780199006876,36.18,74051.47,0.0,0.89767,9e-05,10.21026]
[1780199011913,36.18,74053.11,0.0,0.89785,9e-05,10.19535]
[1780199016949,36.18,74054.6,0.0,0.89799,9e-05,10.18565]
[1780199021984,36.18,74055.22,0.0,0.89805,9e-05,10.18137]
[1780199025012,36.18,74060.79,0.0,0.89853,9e-05,10.14707]
[1780199034066,36.18,74059.39,0.0,0.89842,9e-05,10.15515]
[1780199039102,36.18,74061.2,0.0,0.89858,9e-05,10.14377]
[1780199048553,36.17,74060.49,0.0,0.89853,9e-05,10.14727]
[1780199054208,36.17,74061.15,0.0,0.89859,9e-05,10.14278]
[1780199059243,36.17,74068.25,0.0,0.8992,9e-05,10.09902]
[1780199064279,36.17,74071.55,0.0,0.89949,9e-05,10.07868]
[1780199070320,36.17,74071.55,0.0,0.89949,9e-05,10.07842]
[1780199075357,36.17,74071.77,0.0,0.89955,9e-05,10.07271]
[1780199082406,36.17,74072.78,0.0,0.89964,9e-05,10.06636]
[1780199087441,36.17,74073.13,0.0,0.89967,9e-05,10.06409]
[1780199093486,36.17,74073.08,0.0,0.89966,9e-05,10.06434]
[1780199098902,36.17,74073.77,0.0,0.89972,8e-05,10.06017]
[1780199104564,36.17,74074.51,0.0,0.89978,8e-05,10.05576]
[1780199109599,36.17,74074.22,0.0,0.89976,8e-05,10.05764]
[1780199115640,36.17,74073.64,0.0,0.89971,8e-05,10.06135]
[1780199120676,36.17,74074.13,0.0,0.89975,8e-05,10.05855]
[1780199125711,36.17,74073.58,0.0,0.8997,9e-05,10.06211]
[1780199130747,36.17,74073.07,0.0,0.89965,9e-05,10.06542]
[1780199135781,36.17,74072.9,0.0,0.89967,9e-05,10.06251]
[1780199149253,36.17,74074.23,0.0,0.89977,8e-05,10.0551]
[1780199154913,36.17,74070.48,0.0,0.89945,9e-05,10.07822]
[1780199156927,36.17,74062.92,0.0,0.8988,9e-05,10.12427]
[1780199159322,36.17,74055.83,0.0,0.8982,9e-05,10.16746]
[1780199160956,36.17,74051.44,0.0,0.89782,9e-05,10.19407]
[1780199165990,36.17,74049.48,0.0,0.89766,9e-05,10.20539]
[1780199171025,36.17,74046.22,0.0,0.89739,9e-05,10.22468]
[1780199176060,36.17,74043.63,0.0,0.89718,9e-05,10.23984]
[1780199181095,36.17,74043.6,0.0,0.89718,9e-05,10.23923]
[1780199186131,36.17,74042.79,0.0,0.89711,9e-05,10.24483]
[1780199191166,36.17,74042.57,0.0,0.89711,9e-05,10.24251]
[1780199196202,36.17,74042.01,0.0,0.89706,9e-05,10.24627]
[1780199201236,36.17,74042.33,0.0,0.89708,9e-05,10.24461]
[1780199206271,36.17,74041.78,0.0,0.89703,9e-05,10.24826]
[1780199211305,36.17,74040.88,0.0,0.89695,9e-05,10.25401]
[1780199219745,36.17,74040.33,0.0,0.8969,9e-05,10.25775]
[1780199223390,36.17,74046.96,0.0,0.89747,9e-05,10.21725]
[1780199224398,36.17,74049.45,0.0,0.89769,9e-05,10.20211]
[1780199227418,36.17,74058.18,0.0,0.89843,9e-05,10.14913]
[1780199229433,36.17,74060.21,0.0,0.8986,9e-05,10.13715]
[1780199234467,36.17,74061.67,0.0,0.89872,9e-05,10.12828]
[1780199239502,36.17,74062.07,0.0,0.89876,9e-05,10.12567]
[1780199244538,36.17,74061.43,0.0,0.89871,9e-05,10.12937]
[1780199249955,36.17,74058.65,0.0,0.89848,9e-05,10.14598]
[1780199258639,36.17,74057.35,0.0,0.89841,9e-05,10.14905]
[1780199265684,36.17,74056.46,0.0,0.89834,9e-05,10.15387]
[1780199270720,36.17,74056.07,0.0,0.89831,9e-05,10.15577]
[1780199275754,36.17,74061.27,0.0,0.89876,9e-05,10.12364]
[1780199280790,36.17,74061.32,0.0,0.89877,9e-05,10.12305]
[1780199283811,36.17,74067.14,0.0,0.89927,9e-05,10.08745]
[1780199287839,36.17,74075.34,0.0,0.89997,8e-05,10.03764]
[1780199290237,36.17,74080.72,0.0,0.90042,8e-05,10.0051]
[1780199295896,36.17,74084.32,0.0,0.90072,8e-05,9.98387]
[1780199301937,36.17,74088.34,0.0,0.90105,8e-05,9.96027]
[1780199306976,36.17,74090.58,0.0,0.90122,8e-05,9.9474]
[1780199312015,36.17,74084.69,0.0,0.90075,8e-05,9.97961]
[1780199318054,36.18,74085.75,0.0,0.90084,8e-05,9.97362]
[1780199320450,36.18,74094.21,0.0,0.90155,8e-05,9.9226]
[1780199326109,36.18,74094.06,0.0,0.90152,8e-05,9.92442]
[1780199331144,36.18,74095.11,0.0,0.9016,8e-05,9.91882]
[1780199337186,36.18,74096.79,0.0,0.90173,8e-05,9.90962]
[1780199344238,36.18,74098.12,0.0,0.90182,8e-05,9.90271]
[1780199349274,36.19,74098.5,0.0,0.90184,8e-05,9.90124]
[1780199356323,36.19,74099.47,0.0,0.90191,8e-05,9.89649]
[1780199362366,36.19,74099.59,0.0,0.90191,8e-05,9.89673]
[1780199368408,36.19,74098.28,0.0,0.90178,8e-05,9.90558]
[1780199373443,36.19,74097.83,0.0,0.90177,8e-05,9.90487]
[1780199378482,36.2,74096.41,0.0,0.90164,8e-05,9.91416]
[1780199385534,36.2,74095.41,0.0,0.90155,8e-05,9.92118]
[1780199390942,36.2,74095.08,0.0,0.90151,8e-05,9.92396]
[1780199398625,36.2,74095.08,0.0,0.90149,8e-05,9.92486]
[1780199403661,36.2,74094.88,0.0,0.90147,8e-05,9.92671]
[1780199405678,36.2,74100.82,0.0,0.90196,8e-05,9.89105]
[1780199410712,36.21,74102.25,0.0,0.90207,8e-05,9.88329]
[1780199421156,36.21,74099.89,0.0,0.90185,8e-05,9.89907]
[1780199427836,36.21,74099.89,0.0,0.90184,8e-05,9.89988]
[1780199432870,36.21,74093.72,0.0,0.90135,8e-05,9.9335]
[1780199434883,36.21,74088.53,0.0,0.90092,8e-05,9.96496]
[1780199439919,36.21,74088.51,0.0,0.90092,8e-05,9.96507]
[1780199444957,36.21,74088.99,0.0,0.90096,8e-05,9.96214]
[1780199449989,36.21,74090.43,0.0,0.90108,8e-05,9.95346]
[1780199458045,36.21,74090.12,0.0,0.90105,8e-05,9.95567]
[1780199463078,36.21,74093.07,0.0,0.90129,8e-05,9.93808]
[1780199468115,36.21,74091.41,0.0,0.90115,8e-05,9.94848]
[1780199475164,36.22,74087.14,0.0,0.90078,8e-05,9.97464]
[1780199481585,36.22,74086.58,0.0,0.90073,8e-05,9.9783]
[1780199487249,36.22,74085.22,0.0,0.90061,8e-05,9.98687]
[1780199492283,36.22,74084.12,0.0,0.90055,8e-05,9.98967]
[1780199498325,36.22,74083.54,0.0,0.9005,8e-05,9.99356]
[1780199503360,36.22,74083.15,0.0,0.90046,8e-05,9.99626]
[1780199508394,36.22,74083.1,0.0,0.90045,8e-05,9.99692]
[1780199513429,36.22,74083.4,0.0,0.90047,8e-05,9.99544]
[1780199518464,36.22,74083.55,0.0,0.90048,8e-05,9.99491]
[1780199524506,36.22,74084.06,0.0,0.90052,8e-05,9.99226]
[1780199530549,36.22,74084.43,0.0,0.90054,8e-05,9.99047]
[1780199535584,36.22,74082.73,0.0,0.90039,8e-05,10.00109]
[1780199542012,36.22,74083.39,0.0,0.90044,8e-05,9.99751]
[1780199547667,36.23,74083.51,0.0,0.90045,8e-05,9.99706]
[1780199552706,36.23,74081.11,0.0,0.90028,8e-05,10.00766]
[1780199557738,36.23,74077.69,0.0,0.89999,8e-05,10.02844]
[1780199562774,36.23,74074.99,0.0,0.89976,8e-05,10.04481]
[1780199567807,36.23,74069.89,0.0,0.89933,9e-05,10.07577]
[1780199572843,36.23,74068.48,0.0,0.89921,9e-05,10.08426]
[1780199577879,36.23,74065.95,0.0,0.89899,9e-05,10.09999]
[1780199582913,36.23,74064.12,0.0,0.89882,9e-05,10.11214]
[1780199587948,36.23,74063.02,0.0,0.89871,9e-05,10.11971]
[1780199590970,36.23,74069.79,0.0,0.89928,9e-05,10.07908]
[1780199599031,36.24,74069.43,0.0,0.89922,9e-05,10.08318]
[1780199604067,36.24,74068.72,0.0,0.89915,9e-05,10.0887]
[1780199609103,36.24,74068.66,0.0,0.89913,9e-05,10.08987]
[1780199614138,36.24,74069.66,0.0,0.89925,9e-05,10.07986]
[1780199619173,36.24,74069.35,0.0,0.89921,9e-05,10.08246]
[1780199626222,36.25,74068.23,0.0,0.89909,9e-05,10.09108]
[1780199631257,36.25,74064.8,0.0,0.89878,9e-05,10.1132]
[1780199636296,36.25,74060.98,0.0,0.89844,9e-05,10.13756]
[1780199641327,36.25,74061.4,0.0,0.89846,9e-05,10.13603]
[1780199648375,36.26,74061.1,0.0,0.89841,9e-05,10.13937]
[1780199656433,36.26,74060.61,0.0,0.89835,9e-05,10.1441]
[1780199661468,36.26,74059.65,0.0,0.89825,9e-05,10.15105]
[1780199669523,36.27,74059.0,0.0,0.89817,9e-05,10.15674]
[1780199675566,36.27,74058.71,0.0,0.89816,9e-05,10.15564]
[1780199679594,36.27,74063.96,0.0,0.8986,9e-05,10.12458]
[1780199684641,36.28,74064.52,0.0,0.89863,9e-05,10.12249]
[1780199689676,36.28,74065.64,0.0,0.89871,9e-05,10.11697]
[1780199694712,36.28,74065.4,0.0,0.89867,9e-05,10.1197]
[1780199699749,36.29,74066.16,0.0,0.89872,9e-05,10.11632]
[1780199704782,36.29,74066.61,0.0,0.89874,9e-05,10.11482]
[1780199709816,36.29,74066.51,0.0,0.89872,9e-05,10.11665]
[1780199716866,36.29,74063.17,0.0,0.89841,9e-05,10.13854]
[1780199723276,36.3,74061.83,0.0,0.89827,9e-05,10.14821]
[1780199729957,36.3,74061.83,0.0,0.89825,9e-05,10.14949]
[1780199740033,36.31,74059.82,0.0,0.89809,9e-05,10.15966]
[1780199750098,36.31,74058.24,0.0,0.89792,9e-05,10.17132]
[1780199757145,36.31,74058.22,0.0,0.8979,9e-05,10.17304]
[1780199763558,36.32,74056.95,0.0,0.89778,9e-05,10.18196]
[1780199773627,36.32,74057.03,0.0,0.89776,9e-05,10.18335]
[1780199779300,36.32,74057.14,0.0,0.89775,9e-05,10.18379]
[1780199784335,36.33,74057.2,0.0,0.89774,9e-05,10.18435]
[1780199789371,36.33,74057.41,0.0,0.89775,9e-05,10.184]
[1780199795412,36.33,74057.23,0.0,0.89775,9e-05,10.182]
[1780199802461,36.33,74056.52,0.0,0.89767,9e-05,10.18762]
[1780199811524,36.34,74055.25,0.0,0.89752,9e-05,10.19829]
[1780199816559,36.34,74058.14,0.0,0.89774,9e-05,10.18295]
[1780199823978,36.35,74059.84,0.0,0.89784,9e-05,10.17578]
[1780199834049,36.36,74060.98,0.0,0.89788,9e-05,10.17331]
[1780199839721,36.37,74061.05,0.0,0.89785,9e-05,10.17563]
[1780199844755,36.37,74061.19,0.0,0.89783,9e-05,10.17714]
[1780199849791,36.38,74061.19,0.0,0.8978,9e-05,10.17947]
[1780199859860,36.39,74061.65,0.0,0.89781,9e-05,10.17707]
[1780199870941,36.4,74061.91,0.0,0.89776,9e-05,10.18046]
[1780199875979,36.41,74062.14,0.0,0.89775,9e-05,10.18127]
[1780199883054,36.41,74063.11,0.0,0.89779,9e-05,10.17849]
[1780199884038,36.41,74056.1,0.0,0.89718,9e-05,10.22157]
[1780199884403,36.41,74048.26,0.0,0.8965,9e-05,10.2697]
[1780199886055,36.41,74048.26,0.0,0.89649,9e-05,10.26999]
[1780199892094,36.42,74047.11,0.0,0.89637,9e-05,10.27866]
[1780199897130,36.42,74048.13,0.0,0.89644,9e-05,10.2737]
[1780199903171,36.42,74049.77,0.0,0.89656,9e-05,10.26517]
[1780199908207,36.43,74054.6,0.0,0.89696,9e-05,10.23698]
[1780199913245,36.43,74059.21,0.0,0.89738,9e-05,10.2061]
[1780199915255,36.43,74061.66,0.0,0.89758,9e-05,10.19186]
[1780199920291,36.44,74059.19,0.0,0.89734,9e-05,10.20853]
[1780199930363,36.44,74055.81,0.0,0.89701,9e-05,10.23235]
[1780199935397,36.45,74053.5,0.0,0.89679,9e-05,10.24775]
[1780199941439,36.45,74052.73,0.0,0.8967,9e-05,10.25394]
[1780199946475,36.45,74051.67,0.0,0.89659,9e-05,10.2616]
[1780199952515,36.46,74050.52,0.0,0.89648,9e-05,10.26997]
[1780199957551,36.46,74050.74,0.0,0.89648,9e-05,10.26972]
[1780199964966,36.46,74047.73,0.0,0.8962,9e-05,10.28936]
[1780199970642,36.46,74048.97,0.0,0.89629,9e-05,10.28286]
[1780199975677,36.47,74050.27,0.0,0.89643,9e-05,10.27164]
[1780199985106,36.47,74051.25,0.0,0.89649,9e-05,10.26729]
[1780199992797,36.47,74051.47,0.0,0.89649,9e-05,10.26735]
[1780199998839,36.47,74052.05,0.0,0.89653,9e-05,10.26485]
[1780200003874,36.48,74051.51,0.0,0.89647,9e-05,10.26898]
[1780200007261,36.48,74046.36,0.0,0.89602,9e-05,10.30079]
[1780200009916,36.48,74057.49,0.0,0.89697,9e-05,10.23342]
[1780200010923,36.48,74056.63,0.0,0.8969,9e-05,10.23887]
[1780200015959,36.48,74056.12,0.0,0.89684,9e-05,10.24298]
[1780200020993,36.48,74056.29,0.0,0.89684,9e-05,10.24296]
[1780200026035,36.49,74056.29,0.0,0.89683,9e-05,10.24395]
[1780200035094,36.49,74056.25,0.0,0.89683,9e-05,10.24174]
[1780200040128,36.49,74054.63,0.0,0.89668,9e-05,10.25249]
[1780200045164,36.49,74055.36,0.0,0.89673,9e-05,10.24887]
[1780200051207,36.5,74055.24,0.0,0.89671,9e-05,10.25053]
[1780200056243,36.5,74058.1,0.0,0.89695,9e-05,10.2339]
[1780200061281,36.5,74057.05,0.0,0.89684,9e-05,10.24105]
[1780200067683,36.5,74056.43,0.0,0.89678,9e-05,10.24582]
[1780200073363,36.5,74057.34,0.0,0.89685,9e-05,10.24099]
[1780200080412,36.51,74056.36,0.0,0.89675,9e-05,10.24791]
[1780200085446,36.51,74056.26,0.0,0.89673,9e-05,10.24935]
[1780200091495,36.51,74056.18,0.0,0.89675,9e-05,10.2464]
[1780200096525,36.51,74055.04,0.0,0.89664,9e-05,10.25395]
[1780200101560,36.51,74054.25,0.0,0.89656,9e-05,10.25933]
[1780200106594,36.51,74050.69,0.0,0.89625,9e-05,10.28141]
[1780200111629,36.51,74046.16,0.0,0.89585,9e-05,10.30917]
[1780200116665,36.51,74046.96,0.0,0.89592,9e-05,10.30451]
[1780200121700,36.51,74046.91,0.0,0.89591,9e-05,10.30504]
[1780200122707,36.51,74053.58,0.0,0.89649,9e-05,10.26458]
[1780200124721,36.52,74059.06,0.0,0.89696,9e-05,10.2316]
[1780200131769,36.52,74058.51,0.0,0.89689,9e-05,10.23613]
[1780200138181,36.52,74057.0,0.0,0.89675,9e-05,10.2463]
[1780200145867,36.52,74056.82,0.0,0.89672,9e-05,10.2487]
[1780200155935,36.53,74056.34,0.0,0.89669,9e-05,10.24903]
[1780200161979,36.53,74056.34,0.0,0.89667,9e-05,10.25015]
[1780200167015,36.53,74055.46,0.0,0.89658,9e-05,10.2564]
[1780200172051,36.53,74055.36,0.0,0.89656,9e-05,10.25788]
[1780200177087,36.54,74055.2,0.0,0.89654,9e-05,10.25971]
[1780200182122,36.54,74056.05,0.0,0.8966,9e-05,10.25539]
[1780200187161,36.54,74056.12,0.0,0.89659,9e-05,10.25583]
[1780200192197,36.54,74063.27,0.0,0.8972,9e-05,10.21327]
[1780200193202,36.54,74069.53,0.0,0.89773,9e-05,10.17556]
[1780200194209,36.54,74069.7,0.0,0.89774,9e-05,10.17481]
[1780200200252,36.55,74067.76,0.0,0.89755,9e-05,10.18811]
[1780200205286,36.55,74067.51,0.0,0.89752,9e-05,10.19082]
[1780200210321,36.55,74068.41,0.0,0.89758,9e-05,10.18653]
[1780200216364,36.55,74070.03,0.0,0.89773,9e-05,10.17393]
[1780200221398,36.56,74069.43,0.0,0.89766,9e-05,10.17874]
[1780200226436,36.56,74068.58,0.0,0.89757,9e-05,10.18502]
[1780200231471,36.56,74067.4,0.0,0.89746,9e-05,10.19324]
[1780200236506,36.57,74067.49,0.0,0.89745,9e-05,10.19371]
[1780200241544,36.57,74062.78,0.0,0.89704,9e-05,10.22315]
[1780200246581,36.57,74064.04,0.0,0.89713,9e-05,10.21623]
[1780200251617,36.57,74062.42,0.0,0.89698,9e-05,10.22684]
[1780200256650,36.57,74060.79,0.0,0.89683,9e-05,10.23755]
[1780200261686,36.57,74061.1,0.0,0.89685,9e-05,10.23634]
[1780200267728,36.58,74059.53,0.0,0.8967,9e-05,10.24664]
[1780200272763,36.58,74057.5,0.0,0.89656,9e-05,10.25532]
[1780200277797,36.58,74058.04,0.0,0.89659,9e-05,10.25265]
[1780200282832,36.58,74057.98,0.0,0.89658,9e-05,10.25363]
[1780200288874,36.58,74057.35,0.0,0.89652,9e-05,10.25818]
[1780200297291,36.58,74057.18,0.0,0.89649,9e-05,10.26021]
[1780200302982,36.59,74056.06,0.0,0.89638,9e-05,10.26767]
[1780200308032,36.59,74056.2,0.0,0.89639,9e-05,10.26737]
[1780200317431,36.59,74056.67,0.0,0.89641,9e-05,10.26554]
[1780200322123,36.59,74064.48,0.0,0.89708,9e-05,10.21881]
[1780200327504,36.59,74066.33,0.0,0.89722,9e-05,10.20857]
[1780200333201,36.6,74064.56,0.0,0.89709,9e-05,10.21619]
[1780200338238,36.6,74063.94,0.0,0.89703,9e-05,10.22079]
[1780200347648,36.6,74063.23,0.0,0.89694,9e-05,10.22648]
[1780200353343,36.6,74063.07,0.0,0.89692,9e-05,10.22836]
[1780200358378,36.6,74062.96,0.0,0.8969,9e-05,10.22975]
[1780200363416,36.61,74060.32,0.0,0.89666,9e-05,10.24647]
[1780200368453,36.61,74061.79,0.0,0.89678,9e-05,10.23816]
[1780200374491,36.61,74062.17,0.0,0.8968,9e-05,10.2367]
[1780200380533,36.61,74062.65,0.0,0.89683,9e-05,10.23472]
[1780200385569,36.61,74061.29,0.0,0.8967,9e-05,10.24375]
[1780200393625,36.62,74061.01,0.0,0.8967,9e-05,10.24245]
[1780200397652,36.62,74055.02,0.0,0.89617,9e-05,10.27937]
[1780200408731,36.62,74055.45,0.0,0.89619,9e-05,10.27805]
[1780200414772,36.62,74056.08,0.0,0.89623,9e-05,10.27522]
[1780200419808,36.62,74056.22,0.0,0.89623,9e-05,10.27512]
[1780200425848,36.63,74056.03,0.0,0.8962,9e-05,10.27724]
[1780200430884,36.63,74056.41,0.0,0.89622,9e-05,10.27575]
[1780200436926,36.63,74053.87,0.0,0.89599,9e-05,10.29205]
[1780200442968,36.63,74054.57,0.0,0.89604,9e-05,10.28868]
[1780200448351,36.63,74054.88,0.0,0.89606,9e-05,10.28754]
[1780200451025,36.63,74046.62,0.0,0.89537,9e-05,10.33381]
[1780200458420,36.64,74048.26,0.0,0.89551,9e-05,10.32441]
[1780200464116,36.64,74049.01,0.0,0.89557,9e-05,10.32033]
[1780200469151,36.64,74047.97,0.0,0.89547,9e-05,10.32702]
[1780200475195,36.64,74049.54,0.0,0.8956,9e-05,10.31788]
[1780200480228,36.64,74049.11,0.0,0.89556,9e-05,10.32072]
[1780200485263,36.64,74048.13,0.0,0.89547,9e-05,10.32682]
[1780200490297,36.64,74046.79,0.0,0.89535,9e-05,10.33511]
[1780200495335,36.64,74044.64,0.0,0.89517,9e-05,10.34829]
[1780200500371,36.64,74044.03,0.0,0.89511,9e-05,10.35208]
[1780200505406,36.64,74042.92,0.0,0.89501,9e-05,10.35888]
[1780200510442,36.64,74041.6,0.0,0.8949,9e-05,10.36692]
[1780200515477,36.64,74040.42,0.0,0.89483,9e-05,10.36989]
[1780200523536,36.64,74040.98,0.0,0.89488,9e-05,10.36659]
[1780200528916,36.64,74038.97,0.0,0.8947,9e-05,10.37892]
[1780200534614,36.64,74038.97,0.0,0.8947,9e-05,10.37897]
[1780200541662,36.64,74037.88,0.0,0.89461,9e-05,10.38569]
[1780200546697,36.64,74038.12,0.0,0.89463,9e-05,10.38424]
[1780200554755,36.64,74040.59,0.0,0.89484,9e-05,10.36929]
[1780200559789,36.64,74038.97,0.0,0.8947,9e-05,10.37916]
[1780200566837,36.64,74038.59,0.0,0.89467,9e-05,10.38136]
[1780200572880,36.64,74038.27,0.0,0.89468,9e-05,10.37897]
[1780200577914,36.64,74038.05,0.0,0.89466,9e-05,10.38026]
[1780200582950,36.64,74037.84,0.0,0.89464,9e-05,10.38152]
[1780200589336,36.64,74037.85,0.0,0.89464,9e-05,10.38137]
[1780200595033,36.64,74037.74,0.0,0.89463,9e-05,10.38199]
[1780200600069,36.64,74037.83,0.0,0.89464,9e-05,10.38138]
[1780200609477,36.64,74037.74,0.0,0.89464,9e-05,10.38176]
[1780200618194,36.64,74037.75,0.0,0.89464,9e-05,10.38145]
[1780200623233,36.64,74035.41,0.0,0.89444,9e-05,10.39553]
[1780200629618,36.64,74037.92,0.0,0.89466,9e-05,10.3799]
[1780200636322,36.64,74035.96,0.0,0.89453,9e-05,10.38724]
[1780200641357,36.64,74032.04,0.0,0.89419,9e-05,10.41081]
[1780200643370,36.64,74025.7,0.0,0.89364,9e-05,10.44919]
[1780200648406,36.63,74026.14,0.0,0.89369,9e-05,10.44577]
[1780200653440,36.63,74027.71,0.0,0.89384,9e-05,10.43551]
[1780200658476,36.63,74027.99,0.0,0.89387,9e-05,10.43316]
[1780200663510,36.63,74029.2,0.0,0.89399,9e-05,10.42519]
[1780200668546,36.63,74033.34,0.0,0.89436,9e-05,10.39944]
[1780200673582,36.63,74038.36,0.0,0.8948,9e-05,10.36869]
[1780200677611,36.63,74032.57,0.0,0.89429,9e-05,10.40378]
[1780200679969,36.63,74028.64,0.0,0.89395,9e-05,10.42752]
[1780200685666,36.63,74028.36,0.0,0.89394,9e-05,10.42843]
[1780200690703,36.62,74030.46,0.0,0.89413,9e-05,10.41501]
[1780200695736,36.62,74032.01,0.0,0.89431,9e-05,10.40083]
[1780200700771,36.62,74032.75,0.0,0.89438,9e-05,10.39589]
[1780200705806,36.62,74033.14,0.0,0.89442,9e-05,10.39311]
[1780200709835,36.62,74038.72,0.0,0.89491,9e-05,10.35884]
[1780200714869,36.62,74041.09,0.0,0.89512,9e-05,10.34433]
[1780200719904,36.62,74041.39,0.0,0.89515,9e-05,10.34243]
[1780200724939,36.62,74040.6,0.0,0.89508,9e-05,10.34715]
[1780200729974,36.62,74036.18,0.0,0.8947,9e-05,10.37383]
[1780200735012,36.62,74035.8,0.0,0.89467,9e-05,10.37583]
[1780200740048,36.62,74036.9,0.0,0.89477,9e-05,10.36883]
[1780200746090,36.62,74037.68,0.0,0.89484,9e-05,10.36376]
[1780200751125,36.62,74036.8,0.0,0.89481,9e-05,10.36457]
[1780200756161,36.62,74036.97,0.0,0.89482,9e-05,10.36328]
[1780200761195,36.62,74036.56,0.0,0.89479,9e-05,10.36548]
[1780200766231,36.61,74037.12,0.0,0.89485,9e-05,10.36178]
[1780200771266,36.61,74037.06,0.0,0.89484,9e-05,10.36186]
[1780200776302,36.61,74036.46,0.0,0.8948,9e-05,10.36521]
[1780200781336,36.61,74036.72,0.0,0.89482,9e-05,10.36337]
[1780200787378,36.61,74032.66,0.0,0.89448,9e-05,10.38753]
[1780200794426,36.61,74033.45,0.0,0.89455,9e-05,10.38207]
[1780200800811,36.61,74033.61,0.0,0.89457,9e-05,10.38056]
[1780200806511,36.61,74035.79,0.0,0.89477,9e-05,10.36682]
[1780200818595,36.61,74033.97,0.0,0.89466,9e-05,10.37272]
[1780200823630,36.6,74033.76,0.0,0.89465,9e-05,10.3736]
[1780200828666,36.6,74033.55,0.0,0.89464,9e-05,10.37448]
[1780200833701,36.6,74034.28,0.0,0.89471,9e-05,10.36966]
[1780200838735,36.6,74039.22,0.0,0.89514,9e-05,10.33935]
[1780200844777,36.6,74039.82,0.0,0.89519,9e-05,10.33554]
[1780200849813,36.6,74037.31,0.0,0.89498,9e-05,10.35069]
[1780200854847,36.6,74035.46,0.0,0.89482,9e-05,10.36171]
[1780200859882,36.6,74032.47,0.0,0.89456,9e-05,10.37958]
[1780200865925,36.6,74032.87,0.0,0.89461,9e-05,10.37662]
[1780200870960,36.6,74035.45,0.0,0.89484,9e-05,10.36054]
[1780200875999,36.6,74033.19,0.0,0.89468,9e-05,10.36968]
[1780200881033,36.6,74030.49,0.0,0.89445,9e-05,10.38562]
[1780200886069,36.59,74031.28,0.0,0.89453,9e-05,10.38025]
[1780200891109,36.59,74029.45,0.0,0.89438,9e-05,10.39083]
[1780200896143,36.59,74031.24,0.0,0.89454,9e-05,10.37929]
[1780200901179,36.59,74032.3,0.0,0.89464,9e-05,10.3723]
[1780200906214,36.59,74030.94,0.0,0.89453,9e-05,10.38005]
[1780200911249,36.59,74033.09,0.0,0.89472,9e-05,10.36651]
[1780200918297,36.59,74034.96,0.0,0.8949,9e-05,10.35458]
[1780200924339,36.59,74035.33,0.0,0.89493,9e-05,10.35193]
[1780200929374,36.59,74035.14,0.0,0.89492,9e-05,10.35274]
[1780200934410,36.58,74034.77,0.0,0.89493,9e-05,10.3504]
[1780200941798,36.58,74034.02,0.0,0.89487,9e-05,10.35437]
[1780200951869,36.58,74034.23,0.0,0.8949,9e-05,10.35224]
[1780200961939,36.58,74033.97,0.0,0.89489,9e-05,10.35296]
[1780200967641,36.58,74033.01,0.0,0.89482,9e-05,10.35821]
[1780200976703,36.58,74032.8,0.0,0.89481,9e-05,10.35855]
[1780200982082,36.57,74032.12,0.0,0.89476,9e-05,10.36217]
[1780200988788,36.57,74028.94,0.0,0.89449,9e-05,10.38071]
[1780200993824,36.57,74029.43,0.0,0.89458,9e-05,10.37283]
[1780200998860,36.57,74036.04,0.0,0.89517,9e-05,10.33206]
[1780201003925,36.57,74033.95,0.0,0.89499,9e-05,10.3445]
[1780201009964,36.57,74033.44,0.0,0.89495,9e-05,10.3471]
[1780201016004,36.57,74029.72,0.0,0.89463,9e-05,10.36919]
[1780201021039,36.57,74026.24,0.0,0.89434,9e-05,10.38982]
[1780201022362,36.56,74020.45,0.0,0.89383,9e-05,10.42504]
[1780201029096,36.56,74018.84,0.0,0.8937,9e-05,10.4336]
[1780201036146,36.56,74013.41,0.0,0.89324,9e-05,10.46549]
[1780201038159,36.56,74020.68,0.0,0.89389,9e-05,10.42069]
[1780201042188,36.56,74027.28,0.0,0.89448,9e-05,10.37991]
[1780201046216,36.56,74033.29,0.0,0.89501,9e-05,10.34304]
[1780201051256,36.56,74035.29,0.0,0.89522,9e-05,10.32654]
[1780201056289,36.56,74037.91,0.0,0.89545,9e-05,10.31059]
[1780201061325,36.56,74036.15,0.0,0.89529,9e-05,10.32124]
[1780201066362,36.56,74035.96,0.0,0.89528,9e-05,10.32228]
[1780201072402,36.56,74035.74,0.0,0.89526,9e-05,10.32347]
[1780201077438,36.56,74035.71,0.0,0.89526,9e-05,10.32349]
[1780201082473,36.55,74035.26,0.0,0.89523,9e-05,10.32607]
[1780201087510,36.55,74035.51,0.0,0.89525,9e-05,10.32438]
[1780201092853,36.55,74035.76,0.0,0.89527,9e-05,10.3227]
[1780201098586,36.55,74035.68,0.0,0.89527,9e-05,10.32298]
[1780201103622,36.55,74034.94,0.0,0.89521,9e-05,10.32727]
[1780201108657,36.55,74034.64,0.0,0.89518,9e-05,10.32888]
[1780201113693,36.55,74034.98,0.0,0.89525,9e-05,10.32236]
[1780201118727,36.55,74035.78,0.0,0.89533,9e-05,10.31731]
[1780201123763,36.55,74036.26,0.0,0.89537,9e-05,10.31424]
[1780201128797,36.55,74036.57,0.0,0.8954,9e-05,10.31221]
[1780201133835,36.55,74037.08,0.0,0.89544,9e-05,10.309]
[1780201138869,36.55,74037.52,0.0,0.89548,9e-05,10.30623]
[1780201143206,36.55,74049.82,0.0,0.89655,9e-05,10.23147]
[1780201148939,36.55,74051.02,0.0,0.89665,9e-05,10.2248]
[1780201153974,36.55,74050.91,0.0,0.89663,9e-05,10.22604]
[1780201160021,36.56,74050.86,0.0,0.89662,9e-05,10.22703]
[1780201165053,36.56,74052.95,0.0,0.89679,9e-05,10.21491]
[1780201170089,36.56,74052.4,0.0,0.89673,9e-05,10.21887]
[1780201175122,36.56,74053.87,0.0,0.89689,9e-05,10.20636]
[1780201180158,36.56,74053.76,0.0,0.89687,9e-05,10.2077]
[1780201185204,36.56,74052.79,0.0,0.89677,9e-05,10.21425]
[1780201190227,36.56,74051.66,0.0,0.89667,9e-05,10.22165]
[1780201195263,36.56,74049.0,0.0,0.89643,9e-05,10.23832]
[1780201202315,36.57,74048.53,0.0,0.89638,9e-05,10.24173]
[1780201212380,36.57,74048.04,0.0,0.89633,9e-05,10.24539]
[1780201217418,36.57,74048.67,0.0,0.89638,9e-05,10.24183]
[1780201223460,36.57,74049.14,0.0,0.89642,9e-05,10.23932]
[1780201228494,36.57,74050.97,0.0,0.89657,9e-05,10.22848]
[1780201233529,36.57,74053.07,0.0,0.89679,9e-05,10.21187]
[1780201238564,36.57,74061.39,0.0,0.89749,9e-05,10.16203]
[1780201240579,36.57,74070.76,0.0,0.89829,9e-05,10.10563]
[1780201241587,36.57,74075.6,0.0,0.8987,9e-05,10.07662]
[1780201244608,36.57,74078.2,0.0,0.89893,9e-05,10.06062]
[1780201249645,36.57,74080.88,0.0,0.89917,8e-05,10.04359]
[1780201254681,36.57,74080.79,0.0,0.89916,8e-05,10.04419]
[1780201259715,36.57,74088.32,0.0,0.8998,8e-05,9.99867]
[1780201264059,36.57,74096.03,0.0,0.90045,8e-05,9.95203]
[1780201266766,36.57,74103.26,0.0,0.90106,8e-05,9.90863]
[1780201271800,36.57,74103.83,0.0,0.9011,8e-05,9.90545]
[1780201276834,36.57,74105.54,0.0,0.90124,8e-05,9.8954]
[1780201281870,36.57,74105.09,0.0,0.9012,8e-05,9.8983]
[1780201285900,36.57,74112.67,0.0,0.90183,8e-05,9.85323]
[1780201290936,36.57,74115.9,0.0,0.90209,8e-05,9.83461]
[1780201295971,36.57,74115.44,0.0,0.90208,8e-05,9.83397]
[1780201296978,36.58,74123.37,0.0,0.90273,8e-05,9.78684]
[1780201299999,36.58,74127.84,0.0,0.90309,8e-05,9.76099]
[1780201305035,36.58,74127.94,0.0,0.90308,8e-05,9.7619]
[1780201310069,36.58,74115.83,0.0,0.90205,8e-05,9.83565]
[1780201311075,36.58,74106.42,0.0,0.90127,8e-05,9.89211]
[1780201316112,36.59,74102.34,0.0,0.90092,8e-05,9.91705]
[1780201321145,36.59,74105.42,0.0,0.90117,8e-05,9.89913]
[1780201324482,36.59,74118.37,0.0,0.90224,8e-05,9.82208]
[1780201325174,36.59,74118.37,0.0,0.90224,8e-05,9.82231]
[1780201326180,36.59,74124.63,0.0,0.90275,8e-05,9.78522]
[1780201330209,36.59,74116.82,0.0,0.90209,8e-05,9.83286]
[1780201335243,36.59,74111.92,0.0,0.90167,8e-05,9.86313]
[1780201340278,36.6,74107.1,0.0,0.90126,8e-05,9.8929]
[1780201342293,36.6,74100.44,0.0,0.9007,8e-05,9.93318]
[1780201343300,36.6,74097.24,0.0,0.90043,8e-05,9.95251]
[1780201348336,36.6,74098.1,0.0,0.90049,8e-05,9.94784]
[1780201353369,36.6,74097.07,0.0,0.90043,8e-05,9.95029]
[1780201358405,36.6,74093.89,0.0,0.90016,8e-05,9.96967]
[1780201363440,36.6,74092.32,0.0,0.90003,8e-05,9.9792]
[1780201368477,36.6,74090.13,0.0,0.89984,8e-05,9.99234]
[1780201373520,36.6,74090.29,0.0,0.89986,8e-05,9.99128]
[1780201378551,36.6,74091.04,0.0,0.89992,8e-05,9.98664]
[1780201383586,36.6,74091.07,0.0,0.89993,8e-05,9.98631]
[1780201388621,36.6,74096.1,0.0,0.90036,8e-05,9.95594]
[1780201389628,36.6,74101.39,0.0,0.9008,8e-05,9.9242]
[1780201391641,36.6,74104.88,0.0,0.90109,8e-05,9.90338]
[1780201393655,36.6,74113.09,0.0,0.90177,8e-05,9.85442]
[1780201395669,36.6,74114.9,0.0,0.90192,8e-05,9.84392]
[1780201400704,36.6,74114.06,0.0,0.90184,8e-05,9.84986]
[1780201405750,36.6,74114.33,0.0,0.90184,8e-05,9.84927]
[1780201410780,36.61,74113.13,0.0,0.90173,8e-05,9.85785]
[1780201415815,36.61,74111.31,0.0,0.90159,8e-05,9.86575]
[1780201420846,36.61,74111.73,0.0,0.90161,8e-05,9.86444]
[1780201426889,36.62,74115.14,0.0,0.90188,8e-05,9.84514]
[1780201431924,36.62,74116.48,0.0,0.90198,8e-05,9.83803]
[1780201435253,36.62,74104.27,0.0,0.90096,8e-05,9.91154]
[1780201435952,36.62,74104.43,0.0,0.90097,8e-05,9.91066]
[1780201440987,36.62,74105.92,0.0,0.90109,8e-05,9.9022]
[1780201448038,36.62,74104.57,0.0,0.90097,8e-05,9.91089]
[1780201453077,36.62,74104.22,0.0,0.90093,8e-05,9.91348]
[1780201458107,36.62,74098.97,0.0,0.90048,8e-05,9.94529]
[1780201463147,36.62,74100.29,0.0,0.90059,8e-05,9.93754]
[1780201469185,36.62,74101.54,0.0,0.9007,8e-05,9.93011]
[1780201474219,36.62,74102.57,0.0,0.90082,8e-05,9.91973]
[1780201485606,36.62,74104.23,0.0,0.90096,8e-05,9.90963]
[1780201493353,36.62,74104.74,0.0,0.901,8e-05,9.90658]
[1780201499395,36.62,74104.05,0.0,0.90094,8e-05,9.91075]
[1780201505750,36.62,74105.0,0.0,0.90102,8e-05,9.90517]
[1780201513494,36.62,74105.32,0.0,0.90105,8e-05,9.90347]
[1780201519535,36.62,74105.84,0.0,0.90109,8e-05,9.90057]
[1780201524572,36.62,74105.9,0.0,0.90109,8e-05,9.90041]
[1780201529605,36.63,74106.44,0.0,0.90113,8e-05,9.8974]
[1780201535965,36.63,74106.91,0.0,0.9012,8e-05,9.8908]
[1780201541690,36.63,74107.8,0.0,0.90127,8e-05,9.88579]
[1780201547731,36.63,74107.66,0.0,0.90125,8e-05,9.88697]
[1780201554782,36.63,74107.62,0.0,0.90125,8e-05,9.88754]
[1780201559816,36.63,74107.18,0.0,0.90121,8e-05,9.89038]
[1780201564851,36.63,74107.63,0.0,0.90124,8e-05,9.88791]
[1780201567872,36.63,74112.88,0.0,0.90168,8e-05,9.85669]
[1780201569886,36.63,74115.56,0.0,0.9019,8e-05,9.8409]
[1780201574921,36.63,74115.98,0.0,0.90192,8e-05,9.83906]
[1780201579956,36.63,74113.3,0.0,0.90169,8e-05,9.85579]
[1780201584990,36.63,74112.86,0.0,0.90165,8e-05,9.85893]
[1780201590029,36.64,74113.71,0.0,0.90171,8e-05,9.85441]
[1780201596388,36.64,74112.98,0.0,0.90167,8e-05,9.85523]
[1780201602114,36.64,74111.33,0.0,0.90153,8e-05,9.8657]
[1780201607150,36.64,74109.35,0.0,0.90136,8e-05,9.87791]
[1780201612185,36.64,74108.54,0.0,0.90129,8e-05,9.8831]
[1780201617220,36.64,74105.01,0.0,0.90099,8e-05,9.90444]
[1780201622255,36.64,74104.21,0.0,0.90092,8e-05,9.90927]
[1780201623262,36.64,74110.33,0.0,0.90143,8e-05,9.87272]
[1780201629304,36.64,74110.76,0.0,0.90146,8e-05,9.87058]
[1780201634338,36.64,74110.76,0.0,0.90146,8e-05,9.87094]
[1780201639373,36.64,74111.01,0.0,0.90147,8e-05,9.86981]
[1780201644410,36.64,74111.22,0.0,0.90148,8e-05,9.86894]
[1780201649443,36.65,74110.99,0.0,0.90146,8e-05,9.8707]
[1780201654478,36.65,74110.99,0.0,0.90149,8e-05,9.86689]
[1780201659514,36.65,74108.54,0.0,0.90128,8e-05,9.88188]
[1780201665556,36.65,74107.94,0.0,0.90123,8e-05,9.88578]
[1780201670591,36.65,74108.06,0.0,0.90123,8e-05,9.88529]
[1780201676952,36.65,74108.6,0.0,0.90127,8e-05,9.88236]
[1780201685695,36.65,74108.6,0.0,0.90127,8e-05,9.88278]
[1780201690730,36.65,74108.38,0.0,0.90125,8e-05,9.88432]
[1780201695765,36.65,74108.17,0.0,0.90123,8e-05,9.88582]
[1780201701809,36.65,74108.19,0.0,0.90122,8e-05,9.88602]
[1780201706846,36.65,74105.53,0.0,0.901,8e-05,9.90216]
[1780201711881,36.65,74105.45,0.0,0.90103,8e-05,9.8986]
[1780201717233,36.65,74105.37,0.0,0.90102,8e-05,9.89928]
[1780201722958,36.65,74105.38,0.0,0.90101,8e-05,9.89937]
[1780201735043,36.65,74105.37,0.0,0.90101,8e-05,9.89976]
[1780201740080,36.65,74105.79,0.0,0.90104,8e-05,9.89738]
[1780201745115,36.65,74102.84,0.0,0.90079,8e-05,9.91509]
[1780201750147,36.65,74103.49,0.0,0.90085,8e-05,9.91114]
[1780201755187,36.65,74104.67,0.0,0.90095,8e-05,9.904]
[1780201760217,36.65,74105.34,0.0,0.90101,8e-05,9.89999]
[1780201766260,36.65,74105.54,0.0,0.90102,8e-05,9.89883]
[1780201771294,36.65,74104.74,0.0,0.90099,8e-05,9.89941]
[1780201776329,36.65,74105.21,0.0,0.90103,8e-05,9.89657]
[1780201782371,36.65,74105.29,0.0,0.90104,8e-05,9.89602]
[1780201787732,36.65,74106.39,0.0,0.90113,8e-05,9.88938]
[1780201793450,36.65,74105.79,0.0,0.90108,8e-05,9.89295]
[1780201798485,36.65,74102.57,0.0,0.90081,8e-05,9.91222]
[1780201801506,36.65,74095.59,0.0,0.90023,8e-05,9.95389]
[1780201806540,36.65,74094.95,0.0,0.90018,8e-05,9.9573]
[1780201811576,36.65,74093.92,0.0,0.9001,8e-05,9.96292]
[1780201813592,36.65,74080.14,0.0,0.89894,8e-05,10.04536]
[1780201814596,36.65,74073.08,0.0,0.89834,9e-05,10.08759]
[1780201815604,36.65,74066.24,0.0,0.89776,9e-05,10.12852]
[1780201817943,36.65,74057.89,0.0,0.89706,9e-05,10.1782]
[1780201823659,36.64,74053.69,0.0,0.89672,9e-05,10.20192]
[1780201826682,36.64,74060.77,0.0,0.89734,9e-05,10.15857]
[1780201830710,36.64,74067.53,0.0,0.89792,9e-05,10.11734]
[1780201836751,36.64,74067.71,0.0,0.89799,9e-05,10.11043]
[1780201842794,36.63,74071.49,0.0,0.89834,9e-05,10.08623]
[1780201848154,36.63,74072.04,0.0,0.8984,9e-05,10.0819]
[1780201853870,36.63,74072.68,0.0,0.89847,9e-05,10.0769]
[1780201858905,36.63,74072.37,0.0,0.89845,9e-05,10.07786]
[1780201863942,36.63,74066.86,0.0,0.898,9e-05,10.11021]
[1780201868975,36.62,74064.15,0.0,0.89778,9e-05,10.12549]
[1780201874028,36.62,74062.96,0.0,0.89769,9e-05,10.13153]
[1780201879048,36.62,74061.97,0.0,0.89762,9e-05,10.13634]
[1780201887106,36.61,74061.32,0.0,0.89759,9e-05,10.13843]
[1780201892142,36.61,74060.82,0.0,0.8976,9e-05,10.1361]
[1780201898183,36.61,74059.91,0.0,0.89754,9e-05,10.14028]
[1780201904224,36.6,74059.8,0.0,0.89755,9e-05,10.13964]
[1780201909260,36.6,74059.74,0.0,0.89756,9e-05,10.13891]
[1780201916312,36.6,74059.8,0.0,0.89759,9e-05,10.13684]
[1780201921345,36.6,74058.84,0.0,0.89752,9e-05,10.14159]
[1780201926379,36.59,74056.87,0.0,0.89737,9e-05,10.15239]
[1780201931413,36.59,74056.07,0.0,0.89732,9e-05,10.1561]
[1780201936449,36.59,74054.81,0.0,0.89722,9e-05,10.16256]
[1780201942490,36.58,74055.24,0.0,0.89728,9e-05,10.15853]
[1780201947525,36.58,74053.95,0.0,0.89719,9e-05,10.16513]
[1780201951554,36.58,74049.61,0.0,0.89686,9e-05,10.18657]
[1780201955582,36.58,74056.37,0.0,0.89744,9e-05,10.14519]
[1780201960617,36.58,74060.35,0.0,0.8978,9e-05,10.11996]
[1780201965651,36.57,74057.42,0.0,0.89757,9e-05,10.13647]
[1780201970686,36.57,74057.5,0.0,0.89759,9e-05,10.13466]
[1780201975723,36.57,74057.16,0.0,0.89758,9e-05,10.13534]
[1780201982771,36.56,74057.24,0.0,0.89762,9e-05,10.13295]
[1780201989141,36.56,74057.42,0.0,0.89765,9e-05,10.13026]
[1780201994855,36.56,74056.06,0.0,0.89756,9e-05,10.13688]
[1780201999891,36.55,74055.57,0.0,0.89754,9e-05,10.13843]
[1780202004929,36.55,74053.17,0.0,0.89735,9e-05,10.15143]
[1780202009961,36.55,74053.86,0.0,0.89743,9e-05,10.14568]
[1780202015002,36.54,74053.63,0.0,0.89747,9e-05,10.14127]
[1780202020032,36.54,74052.78,0.0,0.89742,9e-05,10.14485]
[1780202025067,36.53,74052.99,0.0,0.89746,9e-05,10.14194]
[1780202030102,36.53,74055.44,0.0,0.89769,9e-05,10.12549]
[1780202035139,36.53,74056.05,0.0,0.89777,9e-05,10.12026]
[1780202040172,36.52,74059.01,0.0,0.89804,9e-05,10.10094]
[1780202045207,36.52,74059.13,0.0,0.89807,9e-05,10.0989]
[1780202050242,36.52,74058.56,0.0,0.89804,9e-05,10.1011]
[1780202057292,36.51,74058.45,0.0,0.89805,9e-05,10.10008]
[1780202062327,36.51,74058.13,0.0,0.89804,9e-05,10.10085]
[1780202068370,36.51,74058.03,0.0,0.89805,9e-05,10.10009]
[1780202073404,36.51,74057.97,0.0,0.8981,9e-05,10.09513]
[1780202078439,36.5,74054.98,0.0,0.89786,9e-05,10.11213]
[1780202083477,36.5,74053.96,0.0,0.89778,9e-05,10.11709]
[1780202088511,36.5,74056.57,0.0,0.89803,9e-05,10.09979]
[1780202093545,36.49,74057.56,0.0,0.89813,9e-05,10.09257]
[1780202098581,36.49,74057.66,0.0,0.89816,9e-05,10.09077]
[1780202103615,36.49,74057.44,0.0,0.89815,9e-05,10.09091]
[1780202108650,36.49,74057.44,0.0,0.89817,9e-05,10.08967]
[1780202117714,36.48,74056.32,0.0,0.89811,9e-05,10.09413]
[1780202122748,36.48,74058.07,0.0,0.89828,9e-05,10.08224]
[1780202130133,36.47,74059.21,0.0,0.8984,9e-05,10.07372]
[1780202135840,36.47,74063.63,0.0,0.89883,9e-05,10.0414]
[1780202138861,36.47,74073.6,0.0,0.89969,9e-05,9.98069]
[1780202140202,36.47,74081.05,0.0,0.90032,8e-05,9.93571]
[1780202145911,36.47,74081.16,0.0,0.90033,8e-05,9.93488]
[1780202150945,36.47,74080.87,0.0,0.90031,8e-05,9.93652]
[1780202155981,36.47,74080.75,0.0,0.9003,8e-05,9.93716]
[1780202162026,36.47,74080.79,0.0,0.9003,8e-05,9.93683]
[1780202167060,36.47,74075.52,0.0,0.89986,8e-05,9.96848]
[1780202172098,36.47,74076.42,0.0,0.89994,8e-05,9.96283]
[1780202174109,36.47,74087.93,0.0,0.90091,8e-05,9.89353]
[1780202176125,36.47,74094.58,0.0,0.90147,8e-05,9.85375]
[1780202177131,36.47,74099.68,0.0,0.90189,8e-05,9.82329]
[1780202182165,36.47,74102.46,0.0,0.90211,8e-05,9.80749]
[1780202187201,36.47,74102.98,0.0,0.90214,8e-05,9.80531]
[1780202192235,36.48,74097.72,0.0,0.90172,8e-05,9.83355]
[1780202197272,36.48,74097.29,0.0,0.90168,8e-05,9.83694]
[1780202202306,36.48,74097.05,0.0,0.90165,8e-05,9.83926]
[1780202207343,36.48,74097.9,0.0,0.9017,8e-05,9.83504]
[1780202212377,36.48,74098.66,0.0,0.90176,8e-05,9.83123]
[1780202217413,36.48,74099.66,0.0,0.90183,8e-05,9.82588]
[1780202222448,36.49,74102.5,0.0,0.90206,8e-05,9.80948]
[1780202227483,36.49,74103.93,0.0,0.90217,8e-05,9.80154]
[1780202232518,36.49,74103.81,0.0,0.90215,8e-05,9.80283]
[1780202238560,36.49,74103.12,0.0,0.90209,8e-05,9.80756]
[1780202243595,36.49,74101.85,0.0,0.90198,8e-05,9.81573]
[1780202248629,36.49,74101.67,0.0,0.90195,8e-05,9.81759]
[1780202253664,36.49,74100.99,0.0,0.90192,8e-05,9.81819]
[1780202259707,36.5,74100.58,0.0,0.90187,8e-05,9.82158]
[1780202264743,36.5,74099.43,0.0,0.90176,8e-05,9.82928]
[1780202272799,36.5,74098.18,0.0,0.90164,8e-05,9.83806]
[1780202278164,36.5,74097.4,0.0,0.90157,8e-05,9.84353]
[1780202283874,36.51,74096.89,0.0,0.90151,8e-05,9.84756]
[1780202288910,36.51,74097.59,0.0,0.90156,8e-05,9.84426]
[1780202293946,36.51,74100.07,0.0,0.90175,8e-05,9.83034]
[1780202298981,36.51,74101.07,0.0,0.90182,8e-05,9.82547]
[1780202304021,36.51,74098.64,0.0,0.9016,8e-05,9.84111]
[1780202309053,36.52,74101.65,0.0,0.90184,8e-05,9.82413]
[1780202311069,36.52,74107.03,0.0,0.90232,8e-05,9.78825]
[1780202312074,36.52,74112.8,0.0,0.90279,8e-05,9.75407]
[1780202317111,36.52,74116.78,0.0,0.9031,8e-05,9.73202]
[1780202322146,36.53,74116.81,0.0,0.90308,8e-05,9.73359]
[1780202325169,36.53,74110.94,0.0,0.90258,8e-05,9.76963]
[1780202330203,36.53,74112.37,0.0,0.90268,8e-05,9.76252]
[1780202335237,36.54,74109.95,0.0,0.90246,8e-05,9.77834]
[1780202340273,36.54,74109.99,0.0,0.90244,8e-05,9.77938]
[1780202345307,36.54,74108.05,0.0,0.90226,8e-05,9.79216]
[1780202350344,36.54,74106.42,0.0,0.90211,8e-05,9.80301]
[1780202355378,36.55,74104.1,0.0,0.90191,8e-05,9.8178]
[1780202360411,36.55,74105.14,0.0,0.90198,8e-05,9.81244]
[1780202365453,36.55,74104.87,0.0,0.90195,8e-05,9.81493]
[1780202370486,36.55,74104.4,0.0,0.9019,8e-05,9.81863]
[1780202375520,36.55,74102.98,0.0,0.9018,8e-05,9.82382]
[1780202379549,36.56,74095.68,0.0,0.90118,8e-05,9.86825]
[1780202381563,36.56,74093.44,0.0,0.90099,8e-05,9.88187]
[1780202386597,36.56,74092.25,0.0,0.90089,8e-05,9.88928]
[1780202391632,36.56,74093.1,0.0,0.90096,8e-05,9.88433]
[1780202399006,36.56,74093.32,0.0,0.90097,8e-05,9.88316]
[1780202404725,36.56,74093.76,0.0,0.90101,8e-05,9.88055]
[1780202409762,36.56,74095.19,0.0,0.90113,8e-05,9.8719]
[1780202414796,36.56,74095.2,0.0,0.90113,8e-05,9.87171]
[1780202419831,36.56,74095.54,0.0,0.90116,8e-05,9.86946]
[1780202424868,36.56,74095.11,0.0,0.90113,8e-05,9.87185]
[1780202430908,36.56,74095.15,0.0,0.90114,8e-05,9.87136]
[1780202436951,36.55,74097.45,0.0,0.90137,8e-05,9.85312]
[1780202442994,36.55,74097.07,0.0,0.90134,8e-05,9.85513]
[1780202449363,36.55,74095.29,0.0,0.9012,8e-05,9.86551]
[1780202455081,36.55,74090.42,0.0,0.90079,8e-05,9.89438]
[1780202460112,36.55,74087.71,0.0,0.90057,8e-05,9.91013]
[1780202466155,36.55,74085.85,0.0,0.90042,8e-05,9.9207]
[1780202471190,36.55,74086.83,0.0,0.90051,8e-05,9.91439]
[1780202477231,36.55,74085.12,0.0,0.90037,8e-05,9.92413]
[1780202479579,36.55,74078.25,0.0,0.89979,8e-05,9.9653]
[1780202481258,36.55,74074.72,0.0,0.8995,9e-05,9.98629]
[1780202488307,36.54,74074.73,0.0,0.89951,9e-05,9.98521]
[1780202495358,36.54,74072.0,0.0,0.89933,9e-05,9.99648]
[1780202500394,36.54,74068.89,0.0,0.89907,9e-05,10.01464]
[1780202506437,36.54,74069.44,0.0,0.89912,9e-05,10.01146]
[1780202511471,36.54,74068.94,0.0,0.89909,9e-05,10.01382]
[1780202516512,36.54,74063.67,0.0,0.89864,9e-05,10.04498]
[1780202521541,36.54,74062.66,0.0,0.89857,9e-05,10.05036]
[1780202526575,36.53,74062.19,0.0,0.89854,9e-05,10.05253]
[1780202531611,36.54,74060.51,0.0,0.89839,9e-05,10.06276]
[1780202536645,36.54,74060.27,0.0,0.89836,9e-05,10.06472]
[1780202543696,36.54,74060.47,0.0,0.89838,9e-05,10.06329]
[1780202546716,36.53,74065.84,0.0,0.89885,9e-05,10.03048]
[1780202551750,36.53,74066.11,0.0,0.89891,9e-05,10.02424]
[1780202557796,36.54,74066.34,0.0,0.89892,9e-05,10.02347]
[1780202559808,36.54,74072.54,0.0,0.89945,9e-05,9.98612]
[1780202561823,36.54,74077.5,0.0,0.89987,8e-05,9.95625]
[1780202566863,36.54,74077.69,0.0,0.89989,8e-05,9.95526]
[1780202574916,36.54,74077.57,0.0,0.89987,8e-05,9.95617]
[1780202580280,36.54,74076.4,0.0,0.89977,8e-05,9.96327]
[1780202589017,36.54,74077.28,0.0,0.89985,8e-05,9.95798]
[1780202594051,36.54,74075.92,0.0,0.89973,8e-05,9.96611]
[1780202599087,36.54,74076.59,0.0,0.89979,8e-05,9.96199]
[1780202604121,36.54,74076.75,0.0,0.89981,8e-05,9.96092]
[1780202610491,36.54,74077.33,0.0,0.89986,8e-05,9.95727]
[1780202617212,36.54,74077.64,0.0,0.89992,8e-05,9.95104]
[1780202622248,36.54,74077.37,0.0,0.8999,8e-05,9.95255]
[1780202627283,36.53,74078.11,0.0,0.89997,8e-05,9.94796]
[1780202634332,36.53,74078.4,0.0,0.89999,8e-05,9.94605]
[1780202639367,36.53,74078.68,0.0,0.90002,8e-05,9.94426]
[1780202644401,36.53,74078.02,0.0,0.89996,8e-05,9.94812]
[1780202648431,36.53,74083.76,0.0,0.90045,8e-05,9.91353]
[1780202654471,36.53,74087.12,0.0,0.90073,8e-05,9.89357]
[1780202660840,36.53,74088.77,0.0,0.90087,8e-05,9.88386]
[1780202668569,36.54,74088.93,0.0,0.90088,8e-05,9.88318]
[1780202673605,36.54,74089.77,0.0,0.90098,8e-05,9.87407]
[1780202678639,36.54,74089.92,0.0,0.90099,8e-05,9.87331]
[1780202683675,36.54,74090.07,0.0,0.901,8e-05,9.87252]
[1780202688709,36.54,74093.92,0.0,0.90132,8e-05,9.84957]
[1780202692738,36.54,74100.36,0.0,0.90186,8e-05,9.81123]
[1780202696769,36.54,74105.46,0.0,0.90228,8e-05,9.78123]
[1780202701800,36.54,74108.73,0.0,0.90254,8e-05,9.76259]
[1780202704822,36.54,74102.95,0.0,0.90205,8e-05,9.7977]
[1780202709859,36.54,74100.48,0.0,0.90183,8e-05,9.81314]
[1780202714893,36.54,74098.74,0.0,0.90168,8e-05,9.82409]
[1780202719928,36.55,74097.31,0.0,0.90156,8e-05,9.83311]
[1780202725968,36.55,74096.6,0.0,0.90149,8e-05,9.83782]
[1780202731005,36.55,74094.69,0.0,0.90136,8e-05,9.84537]
[1780202738054,36.55,74093.96,0.0,0.9013,8e-05,9.85003]
[1780202746110,36.55,74093.26,0.0,0.90124,8e-05,9.85438]
[1780202751150,36.55,74093.05,0.0,0.90122,8e-05,9.85567]
[1780202756186,36.55,74089.91,0.0,0.90095,8e-05,9.87447]
[1780202761224,36.55,74089.79,0.0,0.90095,8e-05,9.875]
[1780202763239,36.55,74083.04,0.0,0.90038,8e-05,9.9154]
[1780202769276,36.55,74080.76,0.0,0.9002,8e-05,9.9285]
[1780202775317,36.54,74078.47,0.0,0.90001,8e-05,9.94164]
[1780202780352,36.54,74077.78,0.0,0.89996,8e-05,9.94531]
[1780202781696,36.54,74071.58,0.0,0.89943,9e-05,9.98256]
[1780202787401,36.54,74068.68,0.0,0.8992,9e-05,9.99918]
[1780202792437,36.54,74067.65,0.0,0.89915,9e-05,10.00051]
[1780202797472,36.54,74067.27,0.0,0.89913,9e-05,10.0022]
[1780202802507,36.54,74067.98,0.0,0.8992,9e-05,9.99736]
[1780202807543,36.54,74068.4,0.0,0.89924,9e-05,9.99427]
[1780202811910,36.53,74062.67,0.0,0.89876,9e-05,10.02835]
[1780202819627,36.53,74062.47,0.0,0.89876,9e-05,10.02838]
[1780202825669,36.53,74063.52,0.0,0.89886,9e-05,10.02133]
[1780202830704,36.53,74068.74,0.0,0.89931,9e-05,9.98932]
[1780202836749,36.53,74072.72,0.0,0.89965,9e-05,9.96521]
[1780202842120,36.53,74070.86,0.0,0.89949,9e-05,9.97637]
[1780202848830,36.53,74066.43,0.0,0.89912,9e-05,10.00278]
[1780202855880,36.53,74065.18,0.0,0.89906,9e-05,10.00568]
[1780202860921,36.53,74066.65,0.0,0.89919,9e-05,9.99656]
[1780202867970,36.53,74065.89,0.0,0.89912,9e-05,10.00087]
[1780202874011,36.53,74065.67,0.0,0.89911,9e-05,10.002]
[1780202880055,36.52,74065.2,0.0,0.89907,9e-05,10.00467]
[1780202885089,36.52,74065.64,0.0,0.89911,9e-05,10.00189]
[1780202890126,36.52,74066.68,0.0,0.8992,9e-05,9.99553]
[1780202900192,36.52,74066.38,0.0,0.89918,9e-05,9.99721]
[1780202907243,36.52,74066.79,0.0,0.89921,9e-05,9.99468]
[1780202912618,36.52,74066.95,0.0,0.89926,9e-05,9.98946]
[1780202918321,36.52,74066.87,0.0,0.89925,9e-05,9.98993]
[1780202923356,36.52,74066.48,0.0,0.89922,9e-05,9.99229]
[1780202928391,36.52,74064.89,0.0,0.89909,9e-05,10.00185]
[1780202933426,36.52,74065.13,0.0,0.89911,9e-05,10.00033]
[1780202939468,36.52,74065.04,0.0,0.8991,9e-05,10.00073]
[1780202944503,36.52,74065.08,0.0,0.89911,9e-05,10.00035]
[1780202948531,36.52,74071.52,0.0,0.89966,9e-05,9.96148]
[1780202952921,36.52,74077.25,0.0,0.90014,8e-05,9.92716]
[1780202958600,36.52,74076.39,0.0,0.90006,8e-05,9.93274]
[1780202962997,36.53,74087.0,0.0,0.90095,8e-05,9.86923]
[1780202964643,36.53,74090.14,0.0,0.90121,8e-05,9.85067]
[1780202968672,36.53,74098.71,0.0,0.90192,8e-05,9.80008]
[1780202974713,36.53,74099.25,0.0,0.90198,8e-05,9.79416]
[1780202979748,36.53,74102.09,0.0,0.9022,8e-05,9.77855]
[1780202986797,36.54,74102.08,0.0,0.90217,8e-05,9.78052]
[1780202991832,36.54,74102.07,0.0,0.90215,8e-05,9.78193]
[1780202996867,36.54,74102.01,0.0,0.90213,8e-05,9.78361]
[1780203001902,36.55,74105.77,0.0,0.90243,8e-05,9.76247]
[1780203006937,36.55,74101.81,0.0,0.90208,8e-05,9.7875]
[1780203013345,36.55,74099.61,0.0,0.90187,8e-05,9.8022]
[1780203019020,36.56,74098.36,0.0,0.90175,8e-05,9.81118]
[1780203025063,36.56,74098.3,0.0,0.90172,8e-05,9.81304]
[1780203030099,36.56,74095.46,0.0,0.90147,8e-05,9.83126]
[1780203035133,36.57,74094.97,0.0,0.90145,8e-05,9.83117]
[1780203040169,36.57,74096.7,0.0,0.90157,8e-05,9.82207]
[1780203048227,36.57,74096.82,0.0,0.90156,8e-05,9.82332]
[1780203053626,36.58,74097.13,0.0,0.90156,8e-05,9.82292]
[1780203059302,36.58,74097.2,0.0,0.90155,8e-05,9.82373]
[1780203064337,36.58,74097.24,0.0,0.90154,8e-05,9.82471]
[1780203074408,36.59,74099.06,0.0,0.90166,8e-05,9.81628]
[1780203079444,36.59,74101.63,0.0,0.90186,8e-05,9.80213]
[1780203084479,36.59,74102.35,0.0,0.9019,8e-05,9.79907]
[1780203090522,36.6,74102.13,0.0,0.90186,8e-05,9.80208]
[1780203095555,36.6,74102.68,0.0,0.90192,8e-05,9.79573]
[1780203102604,36.6,74101.72,0.0,0.90182,8e-05,9.80298]
[1780203107639,36.61,74102.22,0.0,0.90185,8e-05,9.80102]
[1780203112674,36.61,74103.12,0.0,0.90191,8e-05,9.79661]
[1780203117709,36.61,74104.26,0.0,0.90199,8e-05,9.79078]
[1780203122746,36.61,74105.12,0.0,0.90205,8e-05,9.7866]
[1780203127779,36.62,74104.98,0.0,0.90203,8e-05,9.78836]
[1780203132816,36.62,74105.56,0.0,0.90206,8e-05,9.7858]
[1780203138856,36.62,74107.65,0.0,0.90222,8e-05,9.77441]
[1780203144265,36.62,74108.46,0.0,0.90228,8e-05,9.77051]
[1780203154336,36.63,74109.26,0.0,0.90235,8e-05,9.76349]
[1780203160014,36.63,74110.36,0.0,0.90243,8e-05,9.75814]
[1780203165049,36.63,74110.87,0.0,0.90246,8e-05,9.75621]
[1780203173105,36.64,74110.59,0.0,0.90241,8e-05,9.75966]
[1780203177133,36.64,74118.76,0.0,0.90307,8e-05,9.71201]
[1780203179147,36.64,74124.89,0.0,0.90357,8e-05,9.67599]
[1780203184545,36.64,74124.36,0.0,0.90352,8e-05,9.67967]
[1780203190225,36.64,74123.36,0.0,0.90343,8e-05,9.68648]
[1780203195260,36.65,74122.9,0.0,0.90337,8e-05,9.69095]
[1780203200294,36.65,74120.11,0.0,0.90311,8e-05,9.70925]
[1780203206337,36.65,74120.11,0.0,0.90309,8e-05,9.71118]
[1780203211371,36.66,74120.11,0.0,0.9031,8e-05,9.70859]
[1780203216407,36.66,74121.37,0.0,0.90318,8e-05,9.70272]
[1780203221441,36.67,74128.37,0.0,0.90373,8e-05,9.66289]
[1780203226479,36.67,74127.7,0.0,0.90365,8e-05,9.66879]
[1780203234897,36.68,74127.81,0.0,0.90362,8e-05,9.67141]
[1780203241584,36.68,74127.69,0.0,0.90358,8e-05,9.67423]
[1780203246636,36.69,74120.48,0.0,0.90296,8e-05,9.71869]
[1780203251660,36.69,74119.56,0.0,0.90287,8e-05,9.72561]
[1780203252671,36.69,74113.74,0.0,0.90238,8e-05,9.76072]
[1780203254681,36.69,74106.42,0.0,0.90177,8e-05,9.80454]
[1780203256696,36.69,74099.65,0.0,0.9012,8e-05,9.84522]
[1780203260725,36.69,74093.1,0.0,0.90064,8e-05,9.88467]
[1780203265758,36.69,74092.85,0.0,0.90062,8e-05,9.8863]
[1780203270792,36.69,74093.12,0.0,0.90064,8e-05,9.88478]
[1780203275828,36.69,74091.72,0.0,0.90056,8e-05,9.88904]
[1780203285257,36.69,74091.64,0.0,0.90055,8e-05,9.88962]
[1780203291940,36.69,74093.14,0.0,0.90068,8e-05,9.88073]
[1780203297984,36.69,74089.82,0.0,0.9004,8e-05,9.90054]
[1780203303019,36.69,74099.15,0.0,0.90118,8e-05,9.84482]
[1780203304027,36.69,74106.38,0.0,0.90178,8e-05,9.8018]
[1780203310073,36.7,74106.7,0.0,0.9018,8e-05,9.80071]
[1780203315465,36.7,74101.58,0.0,0.90136,8e-05,9.8318]
[1780203321146,36.7,74104.44,0.0,0.90159,8e-05,9.81527]
[1780203327189,36.7,74106.56,0.0,0.90176,8e-05,9.80333]
[1780203335608,36.7,74106.66,0.0,0.90179,8e-05,9.79948]
[1780203341286,36.7,74108.61,0.0,0.90194,8e-05,9.78863]
[1780203349343,36.71,74108.65,0.0,0.90193,8e-05,9.7894]
[1780203354377,36.71,74107.92,0.0,0.90186,8e-05,9.79437]
[1780203359412,36.71,74106.93,0.0,0.90177,8e-05,9.80087]
[1780203364448,36.71,74107.95,0.0,0.90185,8e-05,9.79538]
[1780203369483,36.71,74108.73,0.0,0.90191,8e-05,9.79137]
[1780203375525,36.71,74108.35,0.0,0.90186,8e-05,9.7944]
[1780203380561,36.72,74108.52,0.0,0.90187,8e-05,9.79402]
[1780203385596,36.72,74108.16,0.0,0.90183,8e-05,9.79679]
[1780203390630,36.72,74111.57,0.0,0.90211,8e-05,9.77711]
[1780203393653,36.72,74117.51,0.0,0.90263,8e-05,9.7377]
[1780203396673,36.72,74119.31,0.0,0.90279,8e-05,9.72662]
[1780203401707,36.72,74118.8,0.0,0.90275,8e-05,9.72912]
[1780203406742,36.72,74116.68,0.0,0.90258,8e-05,9.74116]
[1780203411778,36.72,74115.33,0.0,0.90247,8e-05,9.74945]
[1780203417821,36.71,74114.96,0.0,0.90245,8e-05,9.75078]
[1780203423866,36.71,74117.16,0.0,0.90264,8e-05,9.73686]
[1780203428897,36.71,74117.63,0.0,0.90269,8e-05,9.73335]
[1780203433931,36.71,74117.73,0.0,0.90271,8e-05,9.73207]
[1780203438966,36.71,74118.59,0.0,0.90279,8e-05,9.72628]
[1780203444014,36.71,74118.84,0.0,0.90282,8e-05,9.72414]
[1780203449038,36.7,74119.56,0.0,0.90289,8e-05,9.71925]
[1780203454074,36.7,74119.06,0.0,0.90289,8e-05,9.71741]
[1780203459108,36.7,74118.56,0.0,0.90286,8e-05,9.71978]
[1780203465150,36.7,74118.55,0.0,0.90288,8e-05,9.71795]
[1780203471191,36.69,74117.97,0.0,0.90286,8e-05,9.7193]
[1780203476601,36.69,74117.7,0.0,0.90286,8e-05,9.71917]
[1780203486672,36.68,74117.42,0.0,0.90288,8e-05,9.71824]
[1780203492339,36.68,74117.51,0.0,0.90288,8e-05,9.71815]
[1780203498381,36.68,74118.14,0.0,0.90292,8e-05,9.71488]
[1780203504422,36.69,74118.05,0.0,0.90291,8e-05,9.71589]
[1780203509460,36.69,74117.75,0.0,0.90288,8e-05,9.71807]
[1780203514495,36.69,74117.66,0.0,0.9029,8e-05,9.71477]
[1780203521544,36.69,74117.06,0.0,0.90285,8e-05,9.71885]
[1780203526954,36.69,74116.32,0.0,0.90278,8e-05,9.72363]
[1780203532622,36.69,74111.85,0.0,0.9024,8e-05,9.75053]
[1780203537655,36.69,74109.53,0.0,0.90221,8e-05,9.7645]
[1780203543700,36.69,74108.85,0.0,0.90215,8e-05,9.76866]
[1780203548733,36.69,74106.1,0.0,0.90192,8e-05,9.7851]
[1780203555782,36.69,74104.61,0.0,0.9018,8e-05,9.79398]
[1780203560817,36.69,74104.38,0.0,0.90178,8e-05,9.79537]
[1780203565856,36.69,74105.7,0.0,0.90189,8e-05,9.78751]
[1780203570890,36.69,74103.47,0.0,0.9017,8e-05,9.8008]
[1780203572904,36.69,74094.74,0.0,0.90101,8e-05,9.84869]
[1780203573910,36.69,74094.5,0.0,0.90099,8e-05,9.85002]
[1780203580960,36.69,74092.96,0.0,0.90087,8e-05,9.85843]
[1780203587003,36.69,74094.01,0.0,0.90097,8e-05,9.85135]
[1780203593044,36.69,74094.52,0.0,0.90102,8e-05,9.84766]
[1780203598087,36.68,74090.04,0.0,0.90065,8e-05,9.87386]
[1780203601103,36.68,74081.44,0.0,0.89993,8e-05,9.92485]
[1780203606137,36.68,74090.28,0.0,0.90069,8e-05,9.87122]
[1780203607516,36.68,74095.59,0.0,0.90114,8e-05,9.83953]
[1780203613193,36.68,74096.48,0.0,0.9012,8e-05,9.83475]
[1780203619236,36.68,74096.91,0.0,0.90123,8e-05,9.83285]
[1780203624271,36.69,74096.96,0.0,0.90123,8e-05,9.8331]
[1780203627657,36.69,74102.57,0.0,0.90169,8e-05,9.79993]
[1780203633334,36.69,74104.28,0.0,0.90186,8e-05,9.78648]
[1780203640383,36.69,74104.24,0.0,0.90184,8e-05,9.7878]
[1780203645418,36.69,74105.53,0.0,0.90194,8e-05,9.78089]
[1780203646425,36.69,74096.6,0.0,0.90119,8e-05,9.83427]
[1780203647797,36.69,74087.64,0.0,0.90043,8e-05,9.88789]
[1780203653473,36.69,74084.68,0.0,0.90018,8e-05,9.90559]
[1780203658508,36.69,74084.35,0.0,0.90016,8e-05,9.90743]
[1780203663544,36.69,74085.01,0.0,0.90022,8e-05,9.90331]
[1780203668578,36.69,74084.2,0.0,0.90015,8e-05,9.90794]
[1780203673615,36.69,74084.72,0.0,0.9002,8e-05,9.90454]
[1780203679656,36.69,74086.31,0.0,0.90034,8e-05,9.89479]
[1780203684690,36.69,74085.8,0.0,0.9003,8e-05,9.89765]
[1780203689725,36.69,74086.25,0.0,0.90034,8e-05,9.89479]
[1780203695768,36.69,74085.62,0.0,0.90032,8e-05,9.89415]
[1780203701809,36.69,74086.45,0.0,0.90039,8e-05,9.88905]
[1780203708220,36.69,74085.75,0.0,0.90034,8e-05,9.89313]
[1780203713894,36.69,74085.91,0.0,0.90035,8e-05,9.8921]
[1780203718929,36.69,74086.47,0.0,0.9004,8e-05,9.88868]
[1780203723964,36.69,74088.02,0.0,0.90053,8e-05,9.8794]
[1780203729001,36.69,74086.47,0.0,0.9004,8e-05,9.88877]
[1780203734034,36.69,74086.33,0.0,0.90038,8e-05,9.88964]
[1780203739069,36.69,74089.97,0.0,0.90069,8e-05,9.86791]
[1780203744104,36.69,74093.99,0.0,0.90103,8e-05,9.84406]
[1780203756186,36.69,74094.69,0.0,0.90111,8e-05,9.83664]
[1780203761224,36.69,74093.97,0.0,0.90104,8e-05,9.84144]
[1780203766265,36.69,74094.57,0.0,0.90108,8e-05,9.83844]
[1780203771296,36.7,74094.56,0.0,0.90107,8e-05,9.83913]
[1780203776330,36.7,74090.94,0.0,0.90076,8e-05,9.86143]
[1780203781366,36.7,74091.82,0.0,0.90082,8e-05,9.85679]
[1780203787408,36.7,74091.88,0.0,0.90082,8e-05,9.85722]
[1780203791435,36.7,74083.07,0.0,0.90007,8e-05,9.9104]
[1780203794459,36.7,74076.77,0.0,0.89953,8e-05,9.94827]
[1780203798852,36.7,74071.67,0.0,0.8991,9e-05,9.97869]
[1780203804526,36.7,74071.66,0.0,0.89911,9e-05,9.97832]
[1780203809562,36.7,74071.08,0.0,0.89907,9e-05,9.98136]
[1780203814597,36.7,74070.52,0.0,0.89906,9e-05,9.97996]
[1780203819633,36.7,74067.46,0.0,0.89881,9e-05,9.99772]
[1780203826680,36.69,74067.64,0.0,0.89884,9e-05,9.9957]
[1780203831715,36.69,74067.52,0.0,0.89884,9e-05,9.99573]
[1780203836751,36.69,74066.54,0.0,0.89876,9e-05,10.00089]
[1780203841786,36.69,74065.51,0.0,0.89869,9e-05,10.00625]
[1780203846820,36.69,74062.93,0.0,0.89848,9e-05,10.02087]
[1780203852863,36.68,74062.75,0.0,0.89848,9e-05,10.02087]
[1780203857897,36.68,74062.3,0.0,0.89845,9e-05,10.02262]
[1780203859280,36.68,74069.31,0.0,0.89906,9e-05,9.98014]
[1780203863939,36.68,74078.65,0.0,0.89986,8e-05,9.92363]
[1780203865956,36.68,74081.31,0.0,0.90008,8e-05,9.90759]
[1780203870991,36.68,74086.03,0.0,0.90048,8e-05,9.87915]
[1780203876026,36.68,74089.73,0.0,0.90083,8e-05,9.85279]
[1780203881061,36.68,74090.6,0.0,0.9009,8e-05,9.84773]
[1780203886096,36.68,74092.86,0.0,0.90109,8e-05,9.83445]
[1780203891131,36.68,74093.8,0.0,0.90117,8e-05,9.82907]
[1780203897174,36.68,74095.32,0.0,0.90129,8e-05,9.82029]
[1780203902211,36.68,74091.89,0.0,0.901,8e-05,9.84092]
[1780203907246,36.68,74088.15,0.0,0.90068,8e-05,9.86327]
[1780203913289,36.68,74089.87,0.0,0.90083,8e-05,9.85288]
[1780203918324,36.68,74092.51,0.0,0.90106,8e-05,9.83682]
[1780203923359,36.68,74091.3,0.0,0.90097,8e-05,9.84317]
[1780203928393,36.68,74090.3,0.0,0.90089,8e-05,9.84846]
[1780203934436,36.68,74090.96,0.0,0.90099,8e-05,9.83958]
[1780203939475,36.67,74091.52,0.0,0.90105,8e-05,9.83572]
[1780203945512,36.67,74090.73,0.0,0.90099,8e-05,9.83998]
[1780203950549,36.67,74088.97,0.0,0.90084,8e-05,9.85019]
[1780203955583,36.67,74088.84,0.0,0.90084,8e-05,9.85065]
[1780203959980,36.67,74093.69,0.0,0.90125,8e-05,9.8215]
[1780203965654,36.67,74097.74,0.0,0.90158,8e-05,9.79742]
[1780203970688,36.67,74101.99,0.0,0.90194,8e-05,9.77226]
[1780203975725,36.67,74106.03,0.0,0.90227,8e-05,9.74866]
[1780203978746,36.67,74111.28,0.0,0.9027,8e-05,9.71759]
[1780203983783,36.67,74114.25,0.0,0.90295,8e-05,9.69974]
[1780203988816,36.67,74113.96,0.0,0.90292,8e-05,9.70155]
[1780203993852,36.68,74112.66,0.0,0.90284,8e-05,9.70595]
[1780204000269,36.68,74111.99,0.0,0.90277,8e-05,9.71086]
[1780204006949,36.68,74111.68,0.0,0.90273,8e-05,9.71365]
[1780204011980,36.68,74111.18,0.0,0.90268,8e-05,9.71719]
[1780204017018,36.68,74110.56,0.0,0.90263,8e-05,9.72139]
[1780204026080,36.68,74110.38,0.0,0.9026,8e-05,9.72335]
[1780204028094,36.69,74104.02,0.0,0.90207,8e-05,9.76134]
[1780204033132,36.69,74100.43,0.0,0.90177,8e-05,9.78288]
[1780204038170,36.69,74100.85,0.0,0.9018,8e-05,9.78043]
[1780204043203,36.69,74102.1,0.0,0.9019,8e-05,9.77309]
[1780204048238,36.69,74103.63,0.0,0.90203,8e-05,9.7641]
[1780204053278,36.69,74103.56,0.0,0.90206,8e-05,9.76048]
[1780204059319,36.69,74104.29,0.0,0.90212,8e-05,9.75635]
[1780204066368,36.69,74104.66,0.0,0.90214,8e-05,9.75446]
[1780204071402,36.69,74104.65,0.0,0.90214,8e-05,9.75474]
[1780204076445,36.69,74104.31,0.0,0.90211,8e-05,9.75696]
[1780204084500,36.69,74105.24,0.0,0.90218,8e-05,9.7518]
[1780204089537,36.69,74105.22,0.0,0.90217,8e-05,9.75216]
[1780204097592,36.69,74105.36,0.0,0.90218,8e-05,9.75167]
[1780204102627,36.69,74105.31,0.0,0.90217,8e-05,9.75216]
[1780204107661,36.69,74105.43,0.0,0.90218,8e-05,9.75167]
[1780204115717,36.69,74106.0,0.0,0.90226,8e-05,9.7445]
[1780204121112,36.69,74104.55,0.0,0.90213,8e-05,9.7534]
[1780204126794,36.69,74102.51,0.0,0.90196,8e-05,9.76582]
[1780204133844,36.69,74103.96,0.0,0.90208,8e-05,9.7575]
[1780204139886,36.7,74102.77,0.0,0.90197,8e-05,9.76489]
[1780204143915,36.7,74096.62,0.0,0.90146,8e-05,9.80174]
[1780204148949,36.7,74093.65,0.0,0.90121,8e-05,9.81943]
[1780204153986,36.7,74094.06,0.0,0.90124,8e-05,9.81701]
[1780204159021,36.7,74093.93,0.0,0.90123,8e-05,9.81786]
[1780204164060,36.7,74096.09,0.0,0.90141,8e-05,9.80514]
[1780204170101,36.7,74095.87,0.0,0.90139,8e-05,9.80671]
[1780204177150,36.7,74096.31,0.0,0.90146,8e-05,9.80023]
[1780204182184,36.7,74097.7,0.0,0.90157,8e-05,9.79226]
[1780204187220,36.7,74097.99,0.0,0.90159,8e-05,9.7909]
[1780204192254,36.7,74098.25,0.0,0.9016,8e-05,9.78972]
[1780204197292,36.7,74098.45,0.0,0.90161,8e-05,9.78892]
[1780204202328,36.7,74098.14,0.0,0.90158,8e-05,9.79114]
[1780204208368,36.7,74099.44,0.0,0.90168,8e-05,9.78394]
[1780204213403,36.7,74099.56,0.0,0.90169,8e-05,9.78373]
[1780204221815,36.71,74098.83,0.0,0.90161,8e-05,9.78898]
[1780204227500,36.71,74098.83,0.0,0.90161,8e-05,9.78949]
[1780204240593,36.71,74099.27,0.0,0.90166,8e-05,9.78404]
[1780204245630,36.71,74099.66,0.0,0.90168,8e-05,9.78235]
[1780204250667,36.71,74099.75,0.0,0.90168,8e-05,9.78251]
[1780204256708,36.72,74099.8,0.0,0.90167,8e-05,9.78323]
[1780204262750,36.72,74099.73,0.0,0.90165,8e-05,9.78454]
[1780204267787,36.72,74099.2,0.0,0.9016,8e-05,9.78844]
[1780204275843,36.72,74099.92,0.0,0.90164,8e-05,9.7854]
[1780204280878,36.72,74099.92,0.0,0.90163,8e-05,9.78617]
[1780204289940,36.73,74100.38,0.0,0.90165,8e-05,9.78477]
[1780204294975,36.73,74101.45,0.0,0.90177,8e-05,9.775]
[1780204302379,36.73,74100.77,0.0,0.90169,8e-05,9.7802]
[1780204306059,36.73,74107.38,0.0,0.90224,8e-05,9.74107]
[1780204311095,36.73,74109.08,0.0,0.90239,8e-05,9.73088]
[1780204316130,36.73,74110.35,0.0,0.90249,8e-05,9.72317]
[1780204321165,36.73,74109.58,0.0,0.90243,8e-05,9.72749]
[1780204326201,36.73,74110.34,0.0,0.9025,8e-05,9.72264]
[1780204332589,36.73,74110.46,0.0,0.90252,8e-05,9.72148]
[1780204339290,36.73,74110.63,0.0,0.90254,8e-05,9.71985]
[1780204345332,36.73,74110.5,0.0,0.90254,8e-05,9.72003]
[1780204350370,36.73,74110.56,0.0,0.90255,8e-05,9.71915]
[1780204355405,36.72,74110.63,0.0,0.9026,8e-05,9.71399]
[1780204360440,36.72,74110.43,0.0,0.90259,8e-05,9.71464]
[1780204365477,36.72,74110.16,0.0,0.90257,8e-05,9.71571]
[1780204372871,36.72,74111.03,0.0,0.90266,8e-05,9.70966]
[1780204378569,36.72,74113.04,0.0,0.90283,8e-05,9.69721]
[1780204384615,36.72,74113.4,0.0,0.90287,8e-05,9.69461]
[1780204388639,36.72,74107.16,0.0,0.90236,8e-05,9.73072]
[1780204393676,36.71,74096.65,0.0,0.9015,8e-05,9.79219]
[1780204394682,36.71,74095.01,0.0,0.90137,8e-05,9.80174]
[1780204399717,36.71,74094.41,0.0,0.90132,8e-05,9.80524]
[1780204404753,36.71,74093.39,0.0,0.90125,8e-05,9.8103]
[1780204409786,36.71,74094.06,0.0,0.90132,8e-05,9.8053]
[1780204414821,36.71,74093.36,0.0,0.90131,8e-05,9.80431]
[1780204419858,36.7,74093.43,0.0,0.90132,8e-05,9.80316]
[1780204424893,36.7,74090.53,0.0,0.90107,8e-05,9.82087]
[1780204429930,36.71,74090.69,0.0,0.90108,8e-05,9.82023]
[1780204434962,36.71,74089.15,0.0,0.90095,8e-05,9.82958]
[1780204442011,36.71,74089.19,0.0,0.90095,8e-05,9.82937]
[1780204447047,36.71,74086.46,0.0,0.90072,8e-05,9.84555]
[1780204452081,36.7,74085.26,0.0,0.90063,8e-05,9.85246]
[1780204457116,36.7,74084.91,0.0,0.9006,8e-05,9.85436]
[1780204463550,36.7,74083.36,0.0,0.90047,8e-05,9.86343]
[1780204469200,36.7,74081.66,0.0,0.90033,8e-05,9.87339]
[1780204474235,36.7,74080.44,0.0,0.90027,8e-05,9.87625]
[1780204483694,36.7,74079.43,0.0,0.90019,8e-05,9.88184]
[1780204489342,36.7,74078.76,0.0,0.90013,8e-05,9.88565]
[1780204499408,36.7,74078.68,0.0,0.90013,8e-05,9.88577]
[1780204505453,36.7,74077.31,0.0,0.90002,8e-05,9.89369]
[1780204512502,36.7,74077.46,0.0,0.90004,8e-05,9.89244]
[1780204518550,36.7,74077.82,0.0,0.90007,8e-05,9.89001]
[1780204523977,36.7,74082.99,0.0,0.90051,8e-05,9.85892]
[1780204529626,36.7,74085.4,0.0,0.90072,8e-05,9.84445]
[1780204534660,36.7,74087.05,0.0,0.90089,8e-05,9.83034]
[1780204539696,36.7,74087.08,0.0,0.90089,8e-05,9.83017]
[1780204552787,36.7,74087.68,0.0,0.90095,8e-05,9.82651]
[1780204562857,36.7,74089.21,0.0,0.90108,8e-05,9.81727]
[1780204567894,36.7,74090.79,0.0,0.90121,8e-05,9.80779]
[1780204574329,36.7,74091.16,0.0,0.90124,8e-05,9.80552]
[1780204584012,36.7,74091.67,0.0,0.90128,8e-05,9.80239]
[1780204595082,36.7,74093.31,0.0,0.90146,8e-05,9.78838]
[1780204603142,36.7,74093.24,0.0,0.90145,8e-05,9.78882]
[1780204614609,36.7,74093.19,0.0,0.90145,8e-05,9.78912]
[1780204621267,36.7,74093.4,0.0,0.90147,8e-05,9.78786]
[1780204626303,36.7,74093.34,0.0,0.90146,8e-05,9.78821]
[1780204631338,36.7,74092.94,0.0,0.90143,8e-05,9.79057]
[1780204634749,36.7,74102.57,0.0,0.90223,8e-05,9.73318]
[1780204640401,36.7,74103.92,0.0,0.90234,8e-05,9.72571]
[1780204644820,36.7,74094.7,0.0,0.90156,8e-05,9.78095]
[1780204648458,36.7,74094.47,0.0,0.90154,8e-05,9.7824]
[1780204650472,36.7,74093.91,0.0,0.90149,8e-05,9.78578]
[1780204657520,36.7,74093.88,0.0,0.90153,8e-05,9.78188]
[1780204662555,36.7,74093.79,0.0,0.90153,8e-05,9.78164]
[1780204667591,36.69,74094.14,0.0,0.90158,8e-05,9.77817]
[1780204672626,36.69,74092.34,0.0,0.90145,8e-05,9.78752]
[1780204677665,36.69,74089.66,0.0,0.90122,8e-05,9.80375]
[1780204683704,36.69,74089.51,0.0,0.9012,8e-05,9.80489]
[1780204688739,36.69,74089.17,0.0,0.90117,8e-05,9.80713]
[1780204693773,36.69,74088.96,0.0,0.90115,8e-05,9.80858]
[1780204699817,36.69,74087.76,0.0,0.90105,8e-05,9.81599]
[1780204705239,36.7,74092.26,0.0,0.90142,8e-05,9.78946]
[1780204710895,36.7,74092.73,0.0,0.90145,8e-05,9.78716]
[1780204715929,36.7,74096.69,0.0,0.90182,8e-05,9.75951]
[1780204716938,36.7,74102.52,0.0,0.90231,8e-05,9.72455]
[1780204717944,36.7,74104.55,0.0,0.90248,8e-05,9.71232]
[1780204720964,36.69,74098.22,0.0,0.90196,8e-05,9.74961]
[1780204727007,36.69,74100.26,0.0,0.90214,8e-05,9.73642]
[1780204732044,36.69,74100.27,0.0,0.90215,8e-05,9.73556]
[1780204737078,36.69,74100.62,0.0,0.90219,8e-05,9.73269]
[1780204742114,36.69,74101.78,0.0,0.9023,8e-05,9.72502]
[1780204748155,36.68,74100.45,0.0,0.9022,8e-05,9.73188]
[1780204750169,36.68,74092.1,0.0,0.9015,8e-05,9.78172]
[1780204751181,36.68,74092.55,0.0,0.90155,8e-05,9.77857]
[1780204756212,36.68,74092.39,0.0,0.90155,8e-05,9.77836]
[1780204762254,36.68,74092.41,0.0,0.90157,8e-05,9.77704]
[1780204766282,36.68,74087.39,0.0,0.90116,8e-05,9.80624]
[1780204771318,36.68,74086.27,0.0,0.9011,8e-05,9.80846]
[1780204776354,36.68,74086.49,0.0,0.90112,8e-05,9.80697]
[1780204781388,36.68,74085.84,0.0,0.90107,8e-05,9.81068]
[1780204790450,36.67,74084.46,0.0,0.90096,8e-05,9.81854]
[1780204795870,36.67,74083.7,0.0,0.9009,8e-05,9.82292]
[1780204801527,36.67,74084.22,0.0,0.90094,8e-05,9.81967]
[1780204806561,36.67,74083.57,0.0,0.90089,8e-05,9.82349]
[1780204811602,36.67,74084.26,0.0,0.90095,8e-05,9.81935]
[1780204819657,36.67,74084.1,0.0,0.90094,8e-05,9.82029]
[1780204824693,36.67,74083.55,0.0,0.90089,8e-05,9.82355]
[1780204830734,36.67,74082.91,0.0,0.90084,8e-05,9.82731]
[1780204836162,36.67,74082.25,0.0,0.90082,8e-05,9.82698]
[1780204841810,36.67,74082.18,0.0,0.90081,8e-05,9.82736]
[1780204846847,36.67,74084.99,0.0,0.90105,8e-05,9.81056]
[1780204851882,36.67,74089.02,0.0,0.90139,8e-05,9.78667]
[1780204856918,36.67,74089.94,0.0,0.90146,8e-05,9.78132]
[1780204862966,36.67,74090.89,0.0,0.90154,8e-05,9.77577]
[1780204869008,36.67,74092.76,0.0,0.90169,8e-05,9.7647]
[1780204874042,36.67,74093.78,0.0,0.90178,8e-05,9.75871]
[1780204879077,36.67,74094.35,0.0,0.90182,8e-05,9.75552]
[1780204884111,36.68,74094.43,0.0,0.90183,8e-05,9.75531]
[1780204891162,36.68,74094.26,0.0,0.90184,8e-05,9.75252]
[1780204896196,36.68,74094.87,0.0,0.90189,8e-05,9.74924]
[1780204901232,36.68,74095.03,0.0,0.9019,8e-05,9.7487]
[1780204906267,36.68,74094.99,0.0,0.90189,8e-05,9.74939]
[1780204916718,36.68,74094.69,0.0,0.90185,8e-05,9.75204]
[1780204920364,36.68,74089.31,0.0,0.90139,8e-05,9.7844]
[1780204921372,36.68,74085.17,0.0,0.90105,8e-05,9.80916]
[1780204925399,36.68,74092.21,0.0,0.90164,8e-05,9.76704]
[1780204926412,36.68,74093.27,0.0,0.90173,8e-05,9.76083]
[1780204933455,36.68,74094.31,0.0,0.90181,8e-05,9.75512]
[1780204938491,36.68,74094.83,0.0,0.90184,8e-05,9.75241]
[1780204944535,36.69,74095.09,0.0,0.90186,8e-05,9.75131]
[1780204950574,36.69,74094.9,0.0,0.90184,8e-05,9.75286]
[1780204955611,36.69,74094.22,0.0,0.90181,8e-05,9.75306]
[1780204961654,36.69,74093.38,0.0,0.90174,8e-05,9.75851]
[1780204967069,36.69,74089.63,0.0,0.90142,8e-05,9.78125]
[1780204973738,36.69,74089.08,0.0,0.90136,8e-05,9.78494]
[1780204978772,36.69,74090.04,0.0,0.90144,8e-05,9.77954]
[1780204987210,36.69,74088.89,0.0,0.90134,8e-05,9.78691]
[1780204992872,36.69,74087.97,0.0,0.90126,8e-05,9.79277]
[1780204999921,36.69,74087.18,0.0,0.90118,8e-05,9.79782]
[1780205004956,36.69,74087.29,0.0,0.90119,8e-05,9.79737]
[1780205010999,36.69,74087.83,0.0,0.90127,8e-05,9.79018]
[1780205016032,36.69,74088.51,0.0,0.90132,8e-05,9.7864]
[1780205024111,36.7,74088.48,0.0,0.90131,8e-05,9.78705]
[1780205029146,36.7,74087.92,0.0,0.90126,8e-05,9.79068]
[1780205037561,36.7,74088.26,0.0,0.90128,8e-05,9.78926]
[1780205043245,36.7,74087.87,0.0,0.90124,8e-05,9.79232]
[1780205050296,36.7,74087.43,0.0,0.90119,8e-05,9.79593]
[1780205055329,36.7,74088.06,0.0,0.90123,8e-05,9.79287]
[1780205061374,36.71,74086.84,0.0,0.90112,8e-05,9.80096]
[1780205066410,36.71,74086.42,0.0,0.90107,8e-05,9.80404]
[1780205071446,36.71,74083.7,0.0,0.90088,8e-05,9.81652]
[1780205078495,36.71,74083.68,0.0,0.90087,8e-05,9.81686]
[1780205082528,36.71,74078.61,0.0,0.90045,8e-05,9.84688]
[1780205087557,36.71,74078.58,0.0,0.90045,8e-05,9.8467]
[1780205094606,36.71,74078.4,0.0,0.90044,8e-05,9.84732]
[1780205101658,36.7,74078.82,0.0,0.90048,8e-05,9.84442]
[1780205108052,36.7,74078.44,0.0,0.90045,8e-05,9.8464]
[1780205113742,36.7,74078.18,0.0,0.90043,8e-05,9.84772]
[1780205118777,36.7,74078.34,0.0,0.90045,8e-05,9.84661]
[1780205123812,36.7,74075.84,0.0,0.90024,8e-05,9.86144]
[1780205129857,36.7,74075.89,0.0,0.90025,8e-05,9.86091]
[1780205138269,36.7,74076.28,0.0,0.90032,8e-05,9.85414]
[1780205148338,36.7,74074.6,0.0,0.90018,8e-05,9.864]
[1780205154024,36.7,74072.29,0.0,0.89999,8e-05,9.87765]
[1780205163086,36.7,74069.91,0.0,0.89979,9e-05,9.89147]
[1780205168483,36.7,74063.81,0.0,0.89927,9e-05,9.92778]
[1780205174163,36.7,74062.09,0.0,0.89913,9e-05,9.93758]
[1780205180205,36.7,74063.94,0.0,0.8993,9e-05,9.92602]
[1780205185240,36.7,74063.86,0.0,0.8993,9e-05,9.92617]
[1780205190283,36.7,74060.59,0.0,0.89902,9e-05,9.9454]
[1780205195321,36.69,74056.67,0.0,0.89873,9e-05,9.96411]
[1780205200353,36.69,74052.4,0.0,0.89838,9e-05,9.98901]
[1780205205396,36.69,74047.22,0.0,0.89794,9e-05,10.01917]
[1780205210424,36.69,74041.16,0.0,0.89744,9e-05,10.05441]
[1780205215461,36.68,74039.19,0.0,0.89729,9e-05,10.06471]
[1780205220496,36.68,74037.43,0.0,0.89716,9e-05,10.07357]
[1780205222511,36.68,74042.81,0.0,0.89764,9e-05,10.04035]
[1780205229559,36.67,74045.3,0.0,0.89789,9e-05,10.02308]
[1780205234592,36.67,74043.78,0.0,0.89778,9e-05,10.03065]
[1780205239628,36.66,74042.74,0.0,0.89771,9e-05,10.03529]
[1780205245672,36.66,74041.81,0.0,0.89766,9e-05,10.03896]
[1780205248692,36.66,74047.24,0.0,0.89814,9e-05,10.00529]
[1780205253727,36.65,74047.39,0.0,0.89821,9e-05,9.99879]
[1780205259114,36.65,74047.63,0.0,0.89825,9e-05,9.99581]
[1780205262795,36.65,74053.45,0.0,0.89876,9e-05,9.95998]
[1780205264808,36.65,74053.64,0.0,0.89878,9e-05,9.95826]
[1780205269845,36.65,74051.95,0.0,0.89865,9e-05,9.9675]
[1780205274878,36.64,74050.38,0.0,0.89853,9e-05,9.97601]
[1780205280920,36.64,74050.24,0.0,0.89853,9e-05,9.97573]
[1780205285955,36.64,74050.49,0.0,0.89857,9e-05,9.97332]
[1780205290990,36.64,74051.82,0.0,0.89869,9e-05,9.96447]
[1780205296026,36.63,74052.26,0.0,0.89874,9e-05,9.96099]
[1780205302068,36.63,74053.96,0.0,0.8989,9e-05,9.94991]
[1780205309464,36.63,74054.21,0.0,0.89894,9e-05,9.94749]
[1780205315158,36.63,74055.63,0.0,0.8991,9e-05,9.93392]
[1780205321201,36.63,74057.99,0.0,0.89932,9e-05,9.91909]
[1780205328253,36.63,74056.34,0.0,0.89918,9e-05,9.9283]
[1780205333286,36.62,74053.81,0.0,0.89898,9e-05,9.94294]
[1780205338322,36.62,74054.24,0.0,0.89902,9e-05,9.93971]
[1780205343357,36.62,74054.02,0.0,0.89901,9e-05,9.94039]
[1780205348391,36.62,74056.89,0.0,0.89927,9e-05,9.92251]
[1780205349762,36.62,74065.89,0.0,0.90004,9e-05,9.86834]
[1780205355443,36.62,74068.81,0.0,0.90029,9e-05,9.85066]
[1780205360475,36.62,74070.69,0.0,0.90045,8e-05,9.8393]
[1780205368531,36.62,74070.76,0.0,0.90046,8e-05,9.83869]
[1780205376587,36.62,74070.72,0.0,0.90049,8e-05,9.83441]
[1780205381623,36.62,74079.58,0.0,0.90124,8e-05,9.78119]
[1780205382630,36.62,74083.44,0.0,0.90157,8e-05,9.75814]
[1780205387664,36.62,74085.42,0.0,0.90173,8e-05,9.74673]
[1780205392699,36.62,74085.46,0.0,0.90173,8e-05,9.74693]
[1780205397735,36.62,74084.97,0.0,0.90168,8e-05,9.75031]
[1780205399748,36.62,74076.53,0.0,0.90097,8e-05,9.80096]
[1780205402769,36.62,74071.55,0.0,0.90054,8e-05,9.8308]
[1780205408813,36.62,74072.33,0.0,0.90061,8e-05,9.82592]
[1780205413847,36.62,74073.79,0.0,0.90074,8e-05,9.81698]
[1780205418883,36.62,74076.9,0.0,0.901,8e-05,9.7982]
[1780205423918,36.62,74075.5,0.0,0.90089,8e-05,9.80641]
[1780205428954,36.62,74075.98,0.0,0.90093,8e-05,9.80334]
[1780205430967,36.62,74081.03,0.0,0.90136,8e-05,9.77303]
[1780205436001,36.62,74083.67,0.0,0.90162,8e-05,9.75315]
[1780205438016,36.62,74091.27,0.0,0.90225,8e-05,9.70788]
[1780205443052,36.62,74090.6,0.0,0.90219,8e-05,9.71251]
[1780205448086,36.62,74089.67,0.0,0.9021,8e-05,9.71866]
[1780205454127,36.63,74090.57,0.0,0.90216,8e-05,9.71416]
[1780205459162,36.63,74088.01,0.0,0.90194,8e-05,9.73015]
[1780205464197,36.63,74087.4,0.0,0.90188,8e-05,9.73451]
[1780205469232,36.63,74087.19,0.0,0.90185,8e-05,9.7365]
[1780205474267,36.63,74085.77,0.0,0.90172,8e-05,9.7457]
[1780205480679,36.63,74085.15,0.0,0.90166,8e-05,9.75021]
[1780205486352,36.64,74084.28,0.0,0.90158,8e-05,9.75607]
[1780205491387,36.64,74083.78,0.0,0.90156,8e-05,9.7553]
[1780205496421,36.64,74082.93,0.0,0.90149,8e-05,9.76085]
[1780205502464,36.64,74082.27,0.0,0.90142,8e-05,9.7653]
[1780205509513,36.64,74081.79,0.0,0.90138,8e-05,9.76868]
[1780205519583,36.64,74082.68,0.0,0.90144,8e-05,9.764]
[1780205522608,36.64,74087.36,0.0,0.90183,8e-05,9.73632]
[1780205527639,36.64,74086.29,0.0,0.90173,8e-05,9.74329]
[1780205531033,36.64,74075.33,0.0,0.90081,8e-05,9.80912]
[1780205533680,36.64,74066.94,0.0,0.90009,9e-05,9.85945]
[1780205535699,36.64,74066.85,0.0,0.90009,9e-05,9.85987]
[1780205541104,36.64,74066.49,0.0,0.90006,9e-05,9.86168]
[1780205546772,36.64,74065.06,0.0,0.89994,9e-05,9.86996]
[1780205552813,36.64,74064.36,0.0,0.89993,9e-05,9.86935]
[1780205558855,36.64,74067.01,0.0,0.90016,9e-05,9.85288]
[1780205560869,36.64,74057.97,0.0,0.89939,9e-05,9.90699]
[1780205564897,36.64,74056.9,0.0,0.89931,9e-05,9.91274]
[1780205570939,36.63,74055.88,0.0,0.89924,9e-05,9.91776]
[1780205575975,36.63,74056.96,0.0,0.89934,9e-05,9.91032]
[1780205581011,36.63,74056.66,0.0,0.89933,9e-05,9.91121]
[1780205586045,36.63,74055.76,0.0,0.89927,9e-05,9.91564]
[1780205591454,36.63,74055.78,0.0,0.89929,9e-05,9.91432]
[1780205597122,36.62,74055.8,0.0,0.8993,9e-05,9.91305]
[1780205602161,36.62,74054.43,0.0,0.8992,9e-05,9.92035]
[1780205608202,36.62,74053.84,0.0,0.89917,9e-05,9.92267]
[1780205613238,36.62,74053.95,0.0,0.89923,9e-05,9.91678]
[1780205618272,36.61,74054.01,0.0,0.89924,9e-05,9.91548]
[1780205623308,36.61,74052.48,0.0,0.89913,9e-05,9.92385]
[1780205626330,36.61,74046.89,0.0,0.89865,9e-05,9.95699]
[1780205631734,36.61,74047.82,0.0,0.89874,9e-05,9.95053]
[1780205638413,36.6,74048.14,0.0,0.89879,9e-05,9.94713]
[1780205643448,36.6,74049.16,0.0,0.89889,9e-05,9.93997]
[1780205644455,36.6,74057.54,0.0,0.89961,9e-05,9.88937]
[1780205649490,36.6,74060.23,0.0,0.89985,9e-05,9.87274]
[1780205654525,36.6,74058.64,0.0,0.89972,9e-05,9.88189]
[1780205659560,36.6,74058.27,0.0,0.8997,9e-05,9.88368]
[1780205664596,36.6,74058.25,0.0,0.8997,9e-05,9.88337]
[1780205669631,36.6,74057.41,0.0,0.89963,9e-05,9.88802]
[1780205674665,36.6,74057.82,0.0,0.89971,9e-05,9.8809]
[1780205679700,36.6,74056.73,0.0,0.89962,9e-05,9.88708]
[1780205685742,36.59,74057.15,0.0,0.89966,9e-05,9.88411]
[1780205692155,36.59,74056.77,0.0,0.89964,9e-05,9.88594]
[1780205697826,36.59,74056.14,0.0,0.89959,9e-05,9.88929]
[1780205702870,36.59,74057.72,0.0,0.89973,9e-05,9.87947]
[1780205708903,36.59,74057.71,0.0,0.89973,9e-05,9.87921]
[1780205714946,36.59,74057.57,0.0,0.89973,9e-05,9.87972]
[1780205719980,36.59,74054.19,0.0,0.89944,9e-05,9.89974]
[1780205725017,36.59,74055.09,0.0,0.89952,9e-05,9.89389]
[1780205731058,36.59,74055.29,0.0,0.89958,9e-05,9.88808]
[1780205733078,36.59,74060.83,0.0,0.90006,9e-05,9.85462]
[1780205734080,36.59,74070.64,0.0,0.90089,8e-05,9.79568]
[1780205735086,36.59,74077.95,0.0,0.90151,8e-05,9.75167]
[1780205736093,36.59,74082.53,0.0,0.9019,8e-05,9.72413]
[1780205738108,36.59,74082.42,0.0,0.9019,8e-05,9.72463]
[1780205743147,36.58,74082.48,0.0,0.90191,8e-05,9.72387]
[1780205749185,36.58,74082.9,0.0,0.90195,8e-05,9.72093]
[1780205755229,36.58,74081.92,0.0,0.90187,8e-05,9.72638]
[1780205761270,36.58,74083.41,0.0,0.902,8e-05,9.71706]
[1780205766305,36.58,74083.08,0.0,0.90197,8e-05,9.71948]
[1780205771343,36.58,74082.59,0.0,0.90192,8e-05,9.72306]
[1780205776377,36.59,74083.11,0.0,0.90195,8e-05,9.72051]
[1780205781412,36.59,74084.25,0.0,0.90204,8e-05,9.71428]
[1780205787455,36.59,74083.92,0.0,0.902,8e-05,9.71692]
[1780205792863,36.59,74083.9,0.0,0.90203,8e-05,9.71336]
[1780205798531,36.59,74083.86,0.0,0.90202,8e-05,9.71427]
[1780205803567,36.59,74084.09,0.0,0.90203,8e-05,9.71345]
[1780205808601,36.59,74085.44,0.0,0.90214,8e-05,9.70595]
[1780205813637,36.6,74085.94,0.0,0.90217,8e-05,9.70357]
[1780205818672,36.6,74084.81,0.0,0.90207,8e-05,9.71093]
[1780205823074,36.6,74076.2,0.0,0.90134,8e-05,9.76282]
[1780205828741,36.6,74069.72,0.0,0.90078,8e-05,9.80181]
[1780205833779,36.6,74066.37,0.0,0.9005,9e-05,9.82188]
[1780205838811,36.6,74062.11,0.0,0.90013,9e-05,9.84787]
[1780205843847,36.6,74058.46,0.0,0.89982,9e-05,9.86996]
[1780205848881,36.6,74058.21,0.0,0.8998,9e-05,9.87152]
[1780205853921,36.6,74056.82,0.0,0.89971,9e-05,9.87565]
[1780205857946,36.6,74050.93,0.0,0.89921,9e-05,9.91102]
[1780205863359,36.6,74048.46,0.0,0.899,9e-05,9.92552]
[1780205869022,36.6,74050.22,0.0,0.89917,9e-05,9.91362]
[1780205874057,36.59,74049.56,0.0,0.89913,9e-05,9.91657]
[1780205876072,36.59,74043.0,0.0,0.89857,9e-05,9.95567]
[1780205881107,36.59,74041.28,0.0,0.89844,9e-05,9.96505]
[1780205886142,36.59,74039.16,0.0,0.89826,9e-05,9.97708]
[1780205891179,36.59,74036.1,0.0,0.89802,9e-05,9.99441]
[1780205896213,36.58,74035.87,0.0,0.89801,9e-05,9.99486]
[1780205901249,36.58,74037.46,0.0,0.89816,9e-05,9.98436]
[1780205906284,36.58,74037.55,0.0,0.89818,9e-05,9.9828]
[1780205911318,36.57,74037.91,0.0,0.89827,9e-05,9.97485]
[1780205916354,36.57,74037.87,0.0,0.89829,9e-05,9.97364]
[1780205920382,36.57,74029.87,0.0,0.8976,9e-05,10.0214]
[1780205922395,36.57,74030.89,0.0,0.8977,9e-05,10.01479]
[1780205927430,36.57,74032.06,0.0,0.89781,9e-05,10.00673]
[1780205932467,36.56,74032.57,0.0,0.89787,9e-05,10.00273]
[1780205937501,36.56,74032.54,0.0,0.89788,9e-05,10.00185]
[1780205942535,36.56,74024.62,0.0,0.89721,9e-05,10.04885]
[1780205947570,36.56,74026.6,0.0,0.89739,9e-05,10.03568]
[1780205952606,36.55,74028.56,0.0,0.89758,9e-05,10.02272]
[1780205958647,36.55,74029.16,0.0,0.89765,9e-05,10.01781]
[1780205964064,36.55,74030.12,0.0,0.89775,9e-05,10.01094]
[1780205969724,36.55,74028.95,0.0,0.89767,9e-05,10.01671]
[1780205975767,36.54,74028.83,0.0,0.89771,9e-05,10.01187]
[1780205980801,36.54,74029.62,0.0,0.89779,9e-05,10.00607]
[1780205985838,36.54,74029.84,0.0,0.89783,9e-05,10.00375]
[1780205994277,36.54,74029.8,0.0,0.89784,9e-05,10.00251]
[1780205999939,36.53,74027.73,0.0,0.89768,9e-05,10.01397]
[1780206005979,36.53,74028.22,0.0,0.89774,9e-05,10.00992]
[1780206014417,36.53,74028.63,0.0,0.89779,9e-05,10.00598]
[1780206020083,36.52,74027.87,0.0,0.89774,9e-05,10.00943]
[1780206025116,36.52,74027.08,0.0,0.89769,9e-05,10.01317]
[1780206034557,36.52,74027.63,0.0,0.8978,9e-05,10.00372]
[1780206040218,36.51,74027.3,0.0,0.89779,9e-05,10.00447]
[1780206045256,36.51,74027.25,0.0,0.8978,9e-05,10.00373]
[1780206050291,36.51,74027.55,0.0,0.89784,9e-05,10.00088]
[1780206055327,36.51,74027.53,0.0,0.89785,9e-05,9.99997]
[1780206060360,36.5,74026.91,0.0,0.89781,9e-05,10.00267]
[1780206065396,36.5,74026.98,0.0,0.89783,9e-05,10.0012]
[1780206070431,36.5,74027.56,0.0,0.8979,9e-05,9.99666]
[1780206075466,36.5,74027.54,0.0,0.89791,9e-05,9.99576]
[1780206085540,36.49,74027.52,0.0,0.89794,9e-05,9.99387]
[1780206091583,36.49,74026.98,0.0,0.89794,9e-05,9.99166]
[1780206099639,36.49,74027.06,0.0,0.89798,9e-05,9.98937]
[1780206105680,36.48,74027.12,0.0,0.898,9e-05,9.98784]
[1780206111723,36.48,74026.67,0.0,0.89798,9e-05,9.98939]
[1780206125192,36.47,74027.28,0.0,0.89806,9e-05,9.98323]
[1780206131865,36.47,74026.37,0.0,0.898,9e-05,9.98739]
[1780206136899,36.47,74026.36,0.0,0.89802,9e-05,9.98646]
[1780206141934,36.47,74024.63,0.0,0.89788,9e-05,9.99598]
[1780206142941,36.47,74017.99,0.0,0.8973,9e-05,10.03604]
[1780206148983,36.46,74013.84,0.0,0.89696,9e-05,10.0596]
[1780206154021,36.46,74011.4,0.0,0.89681,9e-05,10.06866]
[1780206159054,36.46,74012.25,0.0,0.8969,9e-05,10.06217]
[1780206163081,36.46,74006.59,0.0,0.89641,9e-05,10.09622]
[1780206168117,36.45,74003.85,0.0,0.89617,9e-05,10.11236]
[1780206175543,36.45,74000.48,0.0,0.8959,9e-05,10.1316]
[1780206182215,36.45,73999.47,0.0,0.89584,9e-05,10.13561]
[1780206187250,36.44,73996.64,0.0,0.89561,9e-05,10.15098]
[1780206189264,36.44,74006.8,0.0,0.89652,9e-05,10.08818]
[1780206194299,36.44,74011.33,0.0,0.89695,9e-05,10.05866]
[1780206199335,36.43,74009.49,0.0,0.89681,9e-05,10.06789]
[1780206204369,36.43,74004.94,0.0,0.89644,9e-05,10.09354]
[1780206210410,36.42,74000.89,0.0,0.89612,9e-05,10.11566]
[1780206213431,36.42,73995.74,0.0,0.89572,9e-05,10.14151]
[1780206219475,36.41,73994.86,0.0,0.89568,9e-05,10.14412]
[1780206224509,36.4,73991.36,0.0,0.89541,9e-05,10.16323]
[1780206231558,36.4,73990.35,0.0,0.89536,9e-05,10.16616]
[1780206237600,36.39,73992.96,0.0,0.89563,9e-05,10.14768]
[1780206242638,36.39,73996.31,0.0,0.89595,9e-05,10.12522]
[1780206247671,36.38,73996.89,0.0,0.89603,9e-05,10.11989]
[1780206252709,36.38,73996.76,0.0,0.89604,9e-05,10.11892]
[1780206254719,36.38,74002.92,0.0,0.8966,9e-05,10.08029]
[1780206262777,36.37,74004.11,0.0,0.89677,9e-05,10.06881]
[1780206272846,36.36,74006.2,0.0,0.89705,9e-05,10.04763]
[1780206277881,36.35,74004.96,0.0,0.89696,9e-05,10.0534]
[1780206286319,36.35,74003.39,0.0,0.89686,9e-05,10.06054]
[1780206291979,36.34,74001.33,0.0,0.89671,9e-05,10.07111]
[1780206297033,36.34,74000.89,0.0,0.89669,9e-05,10.07216]
[1780206299041,36.34,74010.58,0.0,0.89755,9e-05,10.01248]
[1780206304076,36.33,74004.94,0.0,0.89707,9e-05,10.04564]
[1780206310120,36.33,74006.81,0.0,0.89726,9e-05,10.03265]
[1780206315155,36.33,74007.11,0.0,0.8973,9e-05,10.02956]
[1780206320195,36.32,74003.41,0.0,0.897,9e-05,10.05082]
[1780206325229,36.32,74003.97,0.0,0.89706,9e-05,10.04606]
[1780206330264,36.32,74002.91,0.0,0.89699,9e-05,10.05121]
[1780206335299,36.32,74002.9,0.0,0.89704,9e-05,10.04565]
[1780206340335,36.31,74001.84,0.0,0.89697,9e-05,10.05082]
[1780206345369,36.31,74001.28,0.0,0.89694,9e-05,10.05289]
[1780206350404,36.31,74002.65,0.0,0.89708,9e-05,10.04322]
[1780206356810,36.3,74001.52,0.0,0.897,9e-05,10.04855]
[1780206362488,36.3,74001.54,0.0,0.89703,9e-05,10.04683]
[1780206367524,36.3,74002.81,0.0,0.89716,9e-05,10.03768]
[1780206372559,36.29,74003.4,0.0,0.89723,9e-05,10.03267]
[1780206376950,36.29,73997.06,0.0,0.89669,9e-05,10.06991]
[1780206382629,36.29,73995.96,0.0,0.89662,9e-05,10.07493]
[1780206388672,36.28,73994.95,0.0,0.89656,9e-05,10.07903]
[1780206393707,36.28,73996.37,0.0,0.89675,9e-05,10.06431]
[1780206399748,36.27,73998.1,0.0,0.89692,9e-05,10.05185]
[1780206405790,36.27,73998.31,0.0,0.89697,9e-05,10.04875]
[1780206412839,36.26,73996.4,0.0,0.89683,9e-05,10.05826]
[1780206417875,36.26,73994.11,0.0,0.89665,9e-05,10.07068]
[1780206422910,36.26,73990.62,0.0,0.89637,9e-05,10.09035]
[1780206427945,36.25,73991.95,0.0,0.89651,9e-05,10.0804]
[1780206434993,36.24,73991.37,0.0,0.8965,9e-05,10.08111]
[1780206441039,36.24,73991.77,0.0,0.89656,9e-05,10.07654]
[1780206447442,36.23,73992.81,0.0,0.89668,9e-05,10.0681]
[1780206454126,36.23,73993.04,0.0,0.89678,9e-05,10.06008]
[1780206459161,36.23,73992.9,0.0,0.89679,9e-05,10.0593]
[1780206464196,36.22,73992.76,0.0,0.8968,9e-05,10.05852]
[1780206469232,36.22,73992.89,0.0,0.89683,9e-05,10.05612]
[1780206475274,36.21,73992.45,0.0,0.89682,9e-05,10.05689]
[1780206482322,36.21,73993.4,0.0,0.89693,9e-05,10.04889]
[1780206487722,36.21,73993.74,0.0,0.89699,9e-05,10.04528]
[1780206494407,36.2,73994.85,0.0,0.89711,9e-05,10.03645]
[1780206499441,36.2,73994.62,0.0,0.89711,9e-05,10.03644]
[1780206505483,36.19,73994.46,0.0,0.89712,9e-05,10.03576]
[1780206510520,36.19,73993.12,0.0,0.89702,9e-05,10.04257]
[1780206517935,36.19,73993.25,0.0,0.8971,9e-05,10.03555]
[1780206523613,36.18,73993.78,0.0,0.89717,9e-05,10.03069]
[1780206531669,36.18,73994.59,0.0,0.89727,9e-05,10.02371]
[1780206538075,36.17,73994.38,0.0,0.89727,9e-05,10.02322]
[1780206543752,36.17,73993.81,0.0,0.89724,9e-05,10.02545]
[1780206549795,36.17,73993.87,0.0,0.89727,9e-05,10.02357]
[1780206558216,36.16,73993.83,0.0,0.8973,9e-05,10.02156]
[1780206563893,36.16,73997.11,0.0,0.8976,9e-05,10.00026]
[1780206568928,36.16,73994.68,0.0,0.8974,9e-05,10.014]
[1780206571950,36.15,74000.83,0.0,0.89799,9e-05,9.9714]
[1780206577990,36.15,74003.52,0.0,0.89824,9e-05,9.95404]
[1780206586046,36.15,74003.69,0.0,0.89827,9e-05,9.952]
[1780206589067,36.15,74008.86,0.0,0.89873,9e-05,9.92006]
[1780206595109,36.15,74009.52,0.0,0.89879,9e-05,9.91563]
[1780206599145,36.15,74000.22,0.0,0.89798,9e-05,9.97226]
[1780206600151,36.15,73998.57,0.0,0.89784,9e-05,9.98222]
[1780206608207,36.14,73994.68,0.0,0.89752,9e-05,10.00452]
[1780206613242,36.14,73995.12,0.0,0.89757,9e-05,10.00088]
[1780206618639,36.14,73995.8,0.0,0.89764,9e-05,9.99589]
[1780206624319,36.14,73996.17,0.0,0.89769,9e-05,9.99251]
[1780206629356,36.14,73993.2,0.0,0.89744,9e-05,10.0098]
[1780206634390,36.13,73993.68,0.0,0.89753,9e-05,10.00161]
[1780206639426,36.13,73997.81,0.0,0.89791,9e-05,9.97547]
[1780206644461,36.13,73997.75,0.0,0.89791,9e-05,9.97509]
[1780206650505,36.13,73997.95,0.0,0.89794,9e-05,9.97297]
[1780206655539,36.13,74001.43,0.0,0.89826,9e-05,9.95101]
[1780206660573,36.13,74003.69,0.0,0.89846,9e-05,9.93674]
[1780206662588,36.13,74010.11,0.0,0.89903,9e-05,9.89741]
[1780206669003,36.12,74008.97,0.0,0.89893,9e-05,9.9042]
[1780206676686,36.12,74009.0,0.0,0.89893,9e-05,9.90375]
[1780206681721,36.12,74007.26,0.0,0.89878,9e-05,9.91419]
[1780206686755,36.12,74006.4,0.0,0.89871,9e-05,9.91921]
[1780206691794,36.12,74008.29,0.0,0.89891,9e-05,9.90376]
[1780206696828,36.13,74007.35,0.0,0.89882,9e-05,9.90999]
[1780206702871,36.13,74006.81,0.0,0.89877,9e-05,9.91374]
[1780206707909,36.13,74004.3,0.0,0.89854,9e-05,9.92942]
[1780206709285,36.13,73997.43,0.0,0.89794,9e-05,9.97152]
[1780206710927,36.13,73996.98,0.0,0.8979,9e-05,9.97427]
[1780206715962,36.13,73994.39,0.0,0.89767,9e-05,9.99008]
[1780206722004,36.13,73993.09,0.0,0.89756,9e-05,9.998]
[1780206727044,36.13,73990.76,0.0,0.89736,9e-05,10.01189]
[1780206732079,36.12,73986.96,0.0,0.89703,9e-05,10.03445]
[1780206737114,36.12,73986.79,0.0,0.89703,9e-05,10.03471]
[1780206741141,36.12,73981.62,0.0,0.89658,9e-05,10.06588]
[1780206742149,36.12,73982.42,0.0,0.89665,9e-05,10.06075]
[1780206747184,36.12,73978.33,0.0,0.8963,9e-05,10.08514]
[1780206752220,36.12,73978.8,0.0,0.89637,9e-05,10.07853]
[1780206757254,36.12,73979.3,0.0,0.8964,9e-05,10.07607]
[1780206762289,36.12,73979.43,0.0,0.89641,9e-05,10.07588]
[1780206767324,36.12,73981.81,0.0,0.89661,9e-05,10.06188]
[1780206773365,36.12,73981.99,0.0,0.89663,9e-05,10.06016]
[1780206779778,36.12,73981.0,0.0,0.89655,9e-05,10.06568]
[1780206785450,36.12,73978.24,0.0,0.89632,9e-05,10.08213]
[1780206789848,36.12,73971.69,0.0,0.89574,9e-05,10.12173]
[1780206793506,36.12,73966.11,0.0,0.89524,9e-05,10.15602]
[1780206799918,36.12,73964.47,0.0,0.8951,9e-05,10.16605]
[1780206805589,36.12,73964.74,0.0,0.89512,9e-05,10.16423]
[1780206811632,36.12,73964.39,0.0,0.89513,9e-05,10.1619]
[1780206816668,36.12,73963.89,0.0,0.89509,9e-05,10.16481]
[1780206821701,36.12,73963.51,0.0,0.89506,9e-05,10.16694]
[1780206830131,36.12,73964.04,0.0,0.89511,9e-05,10.16336]
[1780206835801,36.11,73964.08,0.0,0.89512,9e-05,10.16243]
[1780206841841,36.11,73964.59,0.0,0.89519,9e-05,10.15776]
[1780206846877,36.11,73964.01,0.0,0.89516,9e-05,10.1601]
[1780206851912,36.1,73963.98,0.0,0.89517,9e-05,10.15911]
[1780206858961,36.1,73964.02,0.0,0.8952,9e-05,10.15725]
[1780206869029,36.1,73964.06,0.0,0.89523,9e-05,10.15479]
[1780206875075,36.09,73964.06,0.0,0.89529,9e-05,10.14923]
[1780206880488,36.09,73964.55,0.0,0.89535,9e-05,10.14503]
[1780206886152,36.09,73964.46,0.0,0.89535,9e-05,10.14463]
[1780206888164,36.09,73969.85,0.0,0.89584,9e-05,10.11104]
[1780206893199,36.09,73970.19,0.0,0.89588,9e-05,10.10825]
[1780206899243,36.08,73969.74,0.0,0.89585,9e-05,10.11034]
[1780206906296,36.08,73969.24,0.0,0.89581,9e-05,10.11294]
[1780206911331,36.09,73968.75,0.0,0.89575,9e-05,10.11711]
[1780206917373,36.09,73968.49,0.0,0.89571,9e-05,10.12004]
[1780206922410,36.09,73959.09,0.0,0.89485,9e-05,10.1789]
[1780206924423,36.09,73958.07,0.0,0.89476,9e-05,10.18537]
[1780206929456,36.09,73961.58,0.0,0.89507,9e-05,10.16415]
[1780206935498,36.09,73962.89,0.0,0.89521,9e-05,10.15251]
[1780206941543,36.1,73961.07,0.0,0.89504,9e-05,10.16446]
[1780206947583,36.1,73962.84,0.0,0.89519,9e-05,10.15439]
[1780206952618,36.1,73965.67,0.0,0.89543,9e-05,10.13761]
[1780206957653,36.1,73968.22,0.0,0.89565,9e-05,10.12268]
[1780206964702,36.1,73969.97,0.0,0.89579,9e-05,10.11312]
[1780206971125,36.11,73970.82,0.0,0.89585,9e-05,10.10893]
[1780206981194,36.11,73971.29,0.0,0.89587,9e-05,10.10775]
[1780206986856,36.11,73972.28,0.0,0.89594,9e-05,10.10266]
[1780206995920,36.12,73972.61,0.0,0.89599,9e-05,10.09786]
[1780207001334,36.12,73972.48,0.0,0.89596,9e-05,10.09949]
[1780207008001,36.12,73972.48,0.0,0.89595,9e-05,10.10065]
[1780207016059,36.12,73972.48,0.0,0.89593,9e-05,10.10194]
[1780207021474,36.13,73972.51,0.0,0.89592,9e-05,10.10254]
[1780207031545,36.13,73972.51,0.0,0.8959,9e-05,10.10408]
[1780207041615,36.13,73972.5,0.0,0.89587,9e-05,10.10579]
[1780207051685,36.14,73972.26,0.0,0.89587,9e-05,10.1044]
[1780207058395,36.14,73972.26,0.0,0.89586,9e-05,10.10522]
[1780207069469,36.14,73972.38,0.0,0.89585,9e-05,10.10601]
[1780207074506,36.14,73972.43,0.0,0.89584,9e-05,10.10638]
[1780207076520,36.14,73977.66,0.0,0.8963,9e-05,10.07447]
[1780207081555,36.15,73977.66,0.0,0.89629,9e-05,10.07537]
[1780207086590,36.15,73976.59,0.0,0.89618,9e-05,10.0828]
[1780207091625,36.15,73976.55,0.0,0.89617,9e-05,10.08386]
[1780207099688,36.15,73975.24,0.0,0.89603,9e-05,10.09334]
[1780207104718,36.15,73977.22,0.0,0.8962,9e-05,10.08184]
[1780207109753,36.16,73980.32,0.0,0.89646,9e-05,10.06389]
[1780207114787,36.16,73982.93,0.0,0.89671,9e-05,10.0447]
[1780207119821,36.16,73977.75,0.0,0.89624,9e-05,10.07759]
[1780207126871,36.17,73976.19,0.0,0.89608,9e-05,10.08847]
[1780207132245,36.17,73975.54,0.0,0.89601,9e-05,10.09342]
[1780207142315,36.17,73974.49,0.0,0.89589,9e-05,10.10177]
[1780207152385,36.18,73973.09,0.0,0.89573,9e-05,10.11228]
[1780207159097,36.18,73970.69,0.0,0.8955,9e-05,10.12828]
[1780207164133,36.18,73972.38,0.0,0.89564,9e-05,10.11873]
[1780207169168,36.18,73972.8,0.0,0.89567,9e-05,10.11698]
[1780207174202,36.18,73971.1,0.0,0.89554,9e-05,10.12395]
[1780207180245,36.19,73971.71,0.0,0.89558,9e-05,10.12114]
[1780207185280,36.19,73973.4,0.0,0.89572,9e-05,10.11158]
[1780207192675,36.19,73973.13,0.0,0.89568,9e-05,10.11445]
[1780207198370,36.19,73967.76,0.0,0.89518,9e-05,10.14849]
[1780207199378,36.19,73960.65,0.0,0.89454,9e-05,10.19237]
[1780207204413,36.19,73963.84,0.0,0.89483,9e-05,10.17295]
[1780207209451,36.2,73961.21,0.0,0.89459,9e-05,10.18945]
[1780207214487,36.2,73961.62,0.0,0.89462,9e-05,10.1871]
[1780207219523,36.2,73961.75,0.0,0.89463,9e-05,10.18649]
[1780207224558,36.2,73962.03,0.0,0.89465,9e-05,10.18493]
[1780207229593,36.2,73961.85,0.0,0.89463,9e-05,10.18622]
[1780207234628,36.2,73962.26,0.0,0.89471,9e-05,10.17955]
[1780207240670,36.2,73961.94,0.0,0.89468,9e-05,10.18166]
[1780207252754,36.2,73962.34,0.0,0.89471,9e-05,10.17946]
[1780207258795,36.2,73961.85,0.0,0.89466,9e-05,10.18284]
[1780207263834,36.2,73957.79,0.0,0.89429,9e-05,10.20809]
[1780207268865,36.2,73957.93,0.0,0.8943,9e-05,10.20722]
[1780207275917,36.2,73957.47,0.0,0.89424,9e-05,10.21118]
[1780207280951,36.2,73957.76,0.0,0.89426,9e-05,10.21016]
[1780207285986,36.21,73956.92,0.0,0.89417,9e-05,10.21608]
[1780207291023,36.21,73957.46,0.0,0.89425,9e-05,10.20917]
[1780207296058,36.21,73955.26,0.0,0.89404,9e-05,10.22347]
[1780207301092,36.21,73951.69,0.0,0.89371,9e-05,10.24601]
[1780207303448,36.21,73940.66,0.0,0.8927,9e-05,10.31435]
[1780207304114,36.21,73940.66,0.0,0.8927,9e-05,10.31435]
[1780207310155,36.21,73940.67,0.0,0.8927,9e-05,10.31422]
[1780207315191,36.21,73936.74,0.0,0.89234,9e-05,10.3388]
[1780207321232,36.21,73936.72,0.0,0.89233,9e-05,10.33946]
[1780207322238,36.21,73931.21,0.0,0.89183,9e-05,10.37366]
[1780207327275,36.21,73935.3,0.0,0.8922,9e-05,10.3481]
[1780207332310,36.21,73935.7,0.0,0.89225,9e-05,10.34514]
[1780207337345,36.21,73933.51,0.0,0.89206,9e-05,10.35811]
[1780207342380,36.21,73933.38,0.0,0.89205,9e-05,10.35823]
[1780207347416,36.21,73931.96,0.0,0.89193,9e-05,10.36623]
[1780207353804,36.2,73933.33,0.0,0.89211,9e-05,10.35247]
[1780207359500,36.2,73933.96,0.0,0.89218,9e-05,10.34777]
[1780207365541,36.2,73934.16,0.0,0.8922,9e-05,10.34632]
[1780207370577,36.2,73930.49,0.0,0.89187,9e-05,10.36885]
[1780207375613,36.2,73927.39,0.0,0.89159,9e-05,10.38787]
[1780207380649,36.2,73930.85,0.0,0.89191,9e-05,10.36615]
[1780207385682,36.2,73930.33,0.0,0.89186,9e-05,10.36925]
[1780207391727,36.2,73934.43,0.0,0.89224,9e-05,10.34363]
[1780207396764,36.2,73934.67,0.0,0.89227,9e-05,10.34152]
[1780207401823,36.2,73932.78,0.0,0.89211,9e-05,10.35256]
[1780207406860,36.19,73931.99,0.0,0.89205,9e-05,10.3568]
[1780207412901,36.19,73931.78,0.0,0.89208,9e-05,10.35297]
[1780207422969,36.19,73930.97,0.0,0.89202,9e-05,10.35663]
[1780207430023,36.19,73931.79,0.0,0.89211,9e-05,10.35064]
[1780207435058,36.19,73931.5,0.0,0.89209,9e-05,10.35199]
[1780207440093,36.18,73930.23,0.0,0.89198,9e-05,10.35928]
[1780207445126,36.18,73930.13,0.0,0.89198,9e-05,10.35948]
[1780207450162,36.18,73928.3,0.0,0.89182,9e-05,10.37024]
[1780207452175,36.18,73922.63,0.0,0.8913,9e-05,10.4053]
[1780207454508,36.18,73917.38,0.0,0.89081,9e-05,10.43785]
[1780207460235,36.18,73910.44,0.0,0.89016,9e-05,10.48157]
[1780207465270,36.18,73909.61,0.0,0.89008,9e-05,10.48709]
[1780207471314,36.18,73914.11,0.0,0.89054,9e-05,10.45476]
[1780207476350,36.18,73915.3,0.0,0.89065,9e-05,10.4472]
[1780207484721,36.18,73914.73,0.0,0.8906,9e-05,10.45055]
[1780207490447,36.18,73918.57,0.0,0.89095,9e-05,10.42665]
[1780207495483,36.18,73915.5,0.0,0.89067,9e-05,10.4458]
[1780207500517,36.18,73912.2,0.0,0.89036,9e-05,10.46626]
[1780207503538,36.18,73905.92,0.0,0.88978,9e-05,10.50567]
[1780207508573,36.19,73905.01,0.0,0.88968,9e-05,10.51209]
[1780207513608,36.19,73901.62,0.0,0.88935,9e-05,10.5339]
[1780207520657,36.19,73901.27,0.0,0.88931,9e-05,10.53694]
[1780207527707,36.19,73900.64,0.0,0.88925,9e-05,10.54083]
[1780207532742,36.19,73900.15,0.0,0.88925,9e-05,10.53906]
[1780207537783,36.19,73899.4,0.0,0.88919,9e-05,10.54331]
[1780207542817,36.19,73898.83,0.0,0.88914,9e-05,10.54646]
[1780207547852,36.19,73897.09,0.0,0.88898,9e-05,10.55714]
[1780207552889,36.19,73894.45,0.0,0.88872,9e-05,10.57424]
[1780207560944,36.19,73894.05,0.0,0.88867,9e-05,10.57764]
[1780207565982,36.19,73893.23,0.0,0.88858,9e-05,10.58335]
[1780207571018,36.19,73891.82,0.0,0.88845,9e-05,10.59213]
[1780207576053,36.19,73891.14,0.0,0.8884,9e-05,10.59588]
[1780207581087,36.19,73890.07,0.0,0.8883,9e-05,10.60204]
[1780207588137,36.19,73890.14,0.0,0.88832,9e-05,10.6009]
[1780207593173,36.18,73896.57,0.0,0.88897,9e-05,10.5559]
[1780207594180,36.18,73893.92,0.0,0.88872,9e-05,10.57242]
[1780207599214,36.18,73892.9,0.0,0.88863,9e-05,10.57848]
[1780207604248,36.18,73896.03,0.0,0.88893,9e-05,10.55866]
[1780207609283,36.18,73897.92,0.0,0.88911,9e-05,10.5467]
[1780207614319,36.18,73901.28,0.0,0.88942,9e-05,10.52571]
[1780207620360,36.18,73902.47,0.0,0.88953,9e-05,10.5183]
[1780207625721,36.18,73905.57,0.0,0.88982,9e-05,10.49905]
[1780207631439,36.18,73909.67,0.0,0.8902,9e-05,10.47366]
[1780207635791,36.18,73903.89,0.0,0.88966,9e-05,10.50973]
[1780207641508,36.18,73903.44,0.0,0.88962,9e-05,10.51251]
[1780207646542,36.18,73900.51,0.0,0.88935,9e-05,10.53073]
[1780207651577,36.18,73897.06,0.0,0.88906,9e-05,10.54771]
[1780207656613,36.18,73893.46,0.0,0.88873,9e-05,10.56989]
[1780207661647,36.18,73892.2,0.0,0.88862,9e-05,10.57736]
[1780207666682,36.18,73891.47,0.0,0.88856,9e-05,10.58153]
[1780207671717,36.18,73890.44,0.0,0.88846,9e-05,10.58754]
[1780207676753,36.18,73891.85,0.0,0.8886,9e-05,10.57834]
[1780207681789,36.18,73892.39,0.0,0.88866,9e-05,10.57461]
[1780207686143,36.18,73901.69,0.0,0.88953,9e-05,10.51654]
[1780207692866,36.18,73902.51,0.0,0.88961,9e-05,10.51153]
[1780207698908,36.18,73902.51,0.0,0.8896,9e-05,10.51162]
[1780207706285,36.18,73902.58,0.0,0.88961,9e-05,10.51127]
[1780207715021,36.18,73902.44,0.0,0.88963,9e-05,10.50789]
[1780207720060,36.18,73900.31,0.0,0.88943,9e-05,10.52115]
[1780207726096,36.18,73900.76,0.0,0.88948,9e-05,10.51827]
[1780207730125,36.18,73894.61,0.0,0.8889,9e-05,10.55652]
[1780207735160,36.18,73893.98,0.0,0.88885,9e-05,10.56014]
[1780207740194,36.18,73893.55,0.0,0.88881,9e-05,10.56253]
[1780207745230,36.18,73893.39,0.0,0.8888,9e-05,10.56324]
[1780207754292,36.17,73893.16,0.0,0.88879,9e-05,10.56421]
[1780207762350,36.17,73892.87,0.0,0.88877,9e-05,10.56565]
[1780207769397,36.17,73892.92,0.0,0.88877,9e-05,10.56503]
[1780207774434,36.17,73897.79,0.0,0.88927,9e-05,10.53015]
[1780207779468,36.17,73898.79,0.0,0.88936,9e-05,10.52395]
[1780207784502,36.17,73899.19,0.0,0.8894,9e-05,10.5215]
[1780207793565,36.17,73899.82,0.0,0.88946,9e-05,10.51766]
[1780207801622,36.17,73900.04,0.0,0.88948,9e-05,10.51635]
[1780207806989,36.17,73907.29,0.0,0.89016,9e-05,10.47118]
[1780207807665,36.17,73907.29,0.0,0.89015,9e-05,10.47125]
[1780207813706,36.17,73909.15,0.0,0.89032,9e-05,10.46007]
[1780207818748,36.18,73911.3,0.0,0.89052,9e-05,10.44702]
[1780207820756,36.18,73920.36,0.0,0.89136,9e-05,10.39065]
[1780207825792,36.17,73923.69,0.0,0.89167,9e-05,10.36937]
[1780207830826,36.17,73919.39,0.0,0.89127,9e-05,10.39614]
[1780207833851,36.17,73913.99,0.0,0.89081,9e-05,10.42548]
[1780207838882,36.17,73913.92,0.0,0.8908,9e-05,10.42606]
[1780207843918,36.17,73915.31,0.0,0.89093,9e-05,10.41749]
[1780207848954,36.18,73921.61,0.0,0.89151,9e-05,10.3786]
[1780207857340,36.18,73923.75,0.0,0.8917,9e-05,10.36592]
[1780207864062,36.18,73922.97,0.0,0.89162,9e-05,10.37115]
[1780207869096,36.18,73922.64,0.0,0.89158,9e-05,10.37348]
[1780207873124,36.18,73914.51,0.0,0.89082,9e-05,10.42461]
[1780207878158,36.18,73916.86,0.0,0.89104,9e-05,10.41039]
[1780207883194,36.18,73914.86,0.0,0.89085,9e-05,10.42294]
[1780207888228,36.18,73911.6,0.0,0.89055,9e-05,10.44327]
[1780207893263,36.18,73912.37,0.0,0.89066,9e-05,10.43411]
[1780207898300,36.18,73914.19,0.0,0.89082,9e-05,10.42279]
[1780207907362,36.18,73914.31,0.0,0.89083,9e-05,10.42226]
[1780207912397,36.18,73914.04,0.0,0.89081,9e-05,10.42409]
[1780207917431,36.18,73914.55,0.0,0.89085,9e-05,10.42108]
[1780207922466,36.18,73911.95,0.0,0.8906,9e-05,10.438]
[1780207928509,36.19,73911.75,0.0,0.89056,9e-05,10.44061]
[1780207934551,36.19,73912.06,0.0,0.89058,9e-05,10.43918]
[1780207939586,36.19,73911.81,0.0,0.89056,9e-05,10.44081]
[1780207944626,36.19,73912.1,0.0,0.89058,9e-05,10.43907]
[1780207949660,36.19,73912.24,0.0,0.89059,9e-05,10.43827]
[1780207954695,36.19,73912.28,0.0,0.89063,9e-05,10.43378]
[1780207960737,36.19,73912.25,0.0,0.89063,9e-05,10.4341]
[1780207966780,36.19,73912.16,0.0,0.89062,9e-05,10.43479]
[1780207971814,36.19,73912.39,0.0,0.89064,9e-05,10.43347]
[1780207976849,36.19,73912.52,0.0,0.89065,9e-05,10.43278]
[1780207983898,36.19,73912.54,0.0,0.89065,9e-05,10.43282]
[1780207998323,36.19,73912.44,0.0,0.89064,9e-05,10.43374]
[1780208008393,36.19,73912.46,0.0,0.89063,9e-05,10.43384]
[1780208016122,36.19,73912.46,0.0,0.89067,9e-05,10.4297]
[1780208021158,36.19,73912.24,0.0,0.89065,9e-05,10.43121]
[1780208026192,36.19,73911.99,0.0,0.89062,9e-05,10.43288]
[1780208031227,36.19,73908.63,0.0,0.89031,9e-05,10.4538]
[1780208036263,36.19,73908.26,0.0,0.89028,9e-05,10.45608]
[1780208045326,36.19,73908.46,0.0,0.89029,9e-05,10.45479]
[1780208051369,36.19,73911.08,0.0,0.89054,9e-05,10.43859]
[1780208056405,36.19,73912.16,0.0,0.89063,9e-05,10.43203]
[1780208062446,36.19,73912.08,0.0,0.89062,9e-05,10.43275]
[1780208067481,36.19,73910.64,0.0,0.89049,9e-05,10.44185]
[1780208072517,36.19,73910.84,0.0,0.89054,9e-05,10.43639]
[1780208077552,36.19,73907.77,0.0,0.89026,9e-05,10.45562]
[1780208082586,36.19,73908.04,0.0,0.89028,9e-05,10.45404]
[1780208087624,36.2,73908.2,0.0,0.89029,9e-05,10.45341]
[1780208093665,36.2,73908.28,0.0,0.89029,9e-05,10.45338]
[1780208098701,36.2,73908.1,0.0,0.89027,9e-05,10.45459]
[1780208103733,36.2,73905.8,0.0,0.89006,9e-05,10.4689]
[1780208108768,36.2,73903.04,0.0,0.8898,9e-05,10.48598]
[1780208111790,36.2,73896.13,0.0,0.88915,9e-05,10.52911]
[1780208118839,36.2,73896.45,0.0,0.88919,9e-05,10.52658]
[1780208123873,36.19,73896.11,0.0,0.88917,9e-05,10.52831]
[1780208129245,36.19,73896.43,0.0,0.8892,9e-05,10.52611]
[1780208134951,36.19,73896.88,0.0,0.88928,9e-05,10.51875]
[1780208139316,36.19,73905.19,0.0,0.89006,9e-05,10.46666]
[1780208139986,36.19,73905.19,0.0,0.89006,9e-05,10.46666]
[1780208145023,36.19,73912.03,0.0,0.8907,9e-05,10.4242]
[1780208151066,36.19,73914.19,0.0,0.89089,9e-05,10.41123]
[1780208156101,36.2,73914.35,0.0,0.8909,9e-05,10.4106]
[1780208161140,36.2,73914.35,0.0,0.8909,9e-05,10.41096]
[1780208166172,36.2,73909.42,0.0,0.89043,9e-05,10.44183]
[1780208172214,36.2,73907.96,0.0,0.8903,9e-05,10.45108]
[1780208177248,36.2,73908.84,0.0,0.89038,9e-05,10.44574]
[1780208182283,36.2,73913.08,0.0,0.89077,9e-05,10.41961]
[1780208188326,36.2,73914.26,0.0,0.89087,9e-05,10.41274]
[1780208193361,36.2,73914.59,0.0,0.89093,9e-05,10.40669]
[1780208198396,36.2,73914.96,0.0,0.89096,9e-05,10.40472]
[1780208203430,36.2,73915.61,0.0,0.89102,9e-05,10.401]
[1780208208465,36.2,73917.56,0.0,0.89119,9e-05,10.3892]
[1780208213502,36.2,73918.38,0.0,0.89127,9e-05,10.38443]
[1780208219884,36.2,73919.44,0.0,0.89136,9e-05,10.37829]
[1780208225586,36.2,73920.13,0.0,0.89142,9e-05,10.37431]
[1780208232634,36.21,73920.46,0.0,0.89144,9e-05,10.37265]
[1780208237668,36.21,73921.32,0.0,0.89152,9e-05,10.36758]
[1780208243710,36.21,73921.56,0.0,0.89153,9e-05,10.36641]
[1780208249753,36.21,73922.17,0.0,0.89159,9e-05,10.36295]
[1780208257809,36.21,73922.4,0.0,0.89164,9e-05,10.35767]
[1780208264858,36.21,73922.62,0.0,0.89165,9e-05,10.35675]
[1780208269892,36.21,73922.85,0.0,0.89167,9e-05,10.35564]
[1780208279963,36.21,73922.92,0.0,0.89166,9e-05,10.3559]
[1780208285001,36.21,73923.52,0.0,0.89171,9e-05,10.35251]
[1780208290039,36.21,73924.37,0.0,0.89179,9e-05,10.34759]
[1780208295071,36.22,73924.08,0.0,0.89175,9e-05,10.35004]
[1780208300445,36.22,73924.01,0.0,0.89174,9e-05,10.35118]
[1780208310516,36.22,73924.08,0.0,0.89172,9e-05,10.35214]
[1780208317225,36.22,73924.0,0.0,0.89174,9e-05,10.3493]
[1780208325280,36.23,73924.03,0.0,0.89172,9e-05,10.35024]
[1780208330656,36.23,73924.85,0.0,0.89179,9e-05,10.3457]
[1780208337365,36.23,73924.01,0.0,0.89171,9e-05,10.35137]
[1780208342399,36.23,73924.09,0.0,0.89171,9e-05,10.3512]
[1780208350799,36.23,73924.08,0.0,0.8917,9e-05,10.35178]
[1780208356500,36.23,73925.59,0.0,0.89183,9e-05,10.34285]
[1780208361532,36.23,73925.52,0.0,0.89182,9e-05,10.34367]
[1780208366568,36.23,73925.21,0.0,0.89179,9e-05,10.34595]
[1780208371603,36.23,73925.47,0.0,0.89184,9e-05,10.34039]
[1780208376637,36.23,73928.33,0.0,0.8921,9e-05,10.32319]
[1780208382679,36.24,73927.77,0.0,0.89204,9e-05,10.3273]
[1780208387715,36.24,73930.48,0.0,0.89228,9e-05,10.31102]
[1780208393759,36.24,73934.23,0.0,0.89261,9e-05,10.28862]
[1780208401157,36.24,73933.28,0.0,0.89251,9e-05,10.29577]
[1780208406850,36.24,73931.42,0.0,0.89233,9e-05,10.30802]
[1780208412892,36.25,73931.27,0.0,0.8923,9e-05,10.30981]
[1780208417927,36.25,73930.72,0.0,0.89224,9e-05,10.31392]
[1780208427996,36.25,73930.82,0.0,0.89223,9e-05,10.31475]
[1780208437059,36.25,73929.38,0.0,0.89211,9e-05,10.32072]
[1780208445117,36.26,73929.23,0.0,0.89208,9e-05,10.3228]
[1780208451507,36.26,73929.75,0.0,0.89212,9e-05,10.32047]
[1780208459215,36.26,73929.39,0.0,0.89207,9e-05,10.32385]
[1780208465257,36.26,73928.52,0.0,0.89198,9e-05,10.33004]
[1780208471649,36.27,73930.02,0.0,0.8921,9e-05,10.32159]
[1780208478349,36.27,73930.74,0.0,0.89215,9e-05,10.31809]
[1780208483384,36.27,73930.69,0.0,0.89214,9e-05,10.31907]
[1780208490433,36.27,73931.64,0.0,0.89221,9e-05,10.31413]
[1780208495467,36.27,73931.71,0.0,0.89225,9e-05,10.31005]
[1780208500504,36.27,73931.79,0.0,0.89224,9e-05,10.31023]
[1780208508559,36.28,73932.1,0.0,0.89226,9e-05,10.30938]
[1780208513596,36.28,73932.69,0.0,0.8923,9e-05,10.3064]
[1780208519638,36.28,73932.96,0.0,0.89232,9e-05,10.30554]
[1780208524674,36.28,73933.16,0.0,0.89232,9e-05,10.305]
[1780208529708,36.28,73934.02,0.0,0.89239,9e-05,10.30043]
[1780208536762,36.29,73933.0,0.0,0.89228,9e-05,10.30773]
[1780208542138,36.29,73933.15,0.0,0.89229,9e-05,10.30752]
[1780208547841,36.29,73932.28,0.0,0.89219,9e-05,10.31375]
[1780208553882,36.29,73930.54,0.0,0.89206,9e-05,10.32097]
[1780208560932,36.29,73930.38,0.0,0.89203,9e-05,10.32285]
[1780208565967,36.3,73929.82,0.0,0.89197,9e-05,10.32695]
[1780208571003,36.3,73929.75,0.0,0.89196,9e-05,10.32801]
[1780208576041,36.3,73929.48,0.0,0.89192,9e-05,10.33027]
[1780208581072,36.3,73929.49,0.0,0.89192,9e-05,10.33074]
[1780208588121,36.3,73929.48,0.0,0.89191,9e-05,10.33149]
[1780208593158,36.3,73931.65,0.0,0.8921,9e-05,10.31866]
[1780208598192,36.3,73931.34,0.0,0.89206,9e-05,10.32134]
[1780208608262,36.31,73930.89,0.0,0.892,9e-05,10.32536]
[1780208620345,36.31,73930.56,0.0,0.89198,9e-05,10.32459]
[1780208625382,36.31,73930.35,0.0,0.89195,9e-05,10.32663]
[1780208630419,36.31,73930.04,0.0,0.89191,9e-05,10.32931]
[1780208639486,36.32,73930.01,0.0,0.89189,9e-05,10.33089]
[1780208642845,36.32,73937.71,0.0,0.89259,9e-05,10.28386]
[1780208649556,36.32,73938.27,0.0,0.89262,9e-05,10.28207]
[1780208657611,36.33,73938.32,0.0,0.89259,9e-05,10.2837]
[1780208662985,36.33,73938.34,0.0,0.89258,9e-05,10.28483]
[1780208670703,36.33,73938.32,0.0,0.89255,9e-05,10.28696]
[1780208675737,36.34,73938.28,0.0,0.89256,9e-05,10.28419]
[1780208683125,36.34,73936.25,0.0,0.89235,9e-05,10.29854]
[1780208684800,36.34,73931.77,0.0,0.89193,9e-05,10.32665]
[1780208689837,36.35,73930.13,0.0,0.89177,9e-05,10.33778]
[1780208694871,36.35,73931.06,0.0,0.89184,9e-05,10.33303]
[1780208700914,36.35,73930.08,0.0,0.89173,9e-05,10.34021]
[1780208705948,36.35,73929.22,0.0,0.89164,9e-05,10.34632]
[1780208713336,36.35,73929.39,0.0,0.89165,9e-05,10.34562]
[1780208719042,36.35,73929.3,0.0,0.89164,9e-05,10.34597]
[1780208728104,36.35,73929.33,0.0,0.89165,9e-05,10.34537]
[1780208733475,36.35,73930.08,0.0,0.89176,9e-05,10.33609]
[1780208740187,36.35,73930.84,0.0,0.89184,9e-05,10.33116]
[1780208745226,36.35,73931.44,0.0,0.89189,9e-05,10.32733]
[1780208751268,36.35,73931.82,0.0,0.89193,9e-05,10.32486]
[1780208757310,36.35,73932.52,0.0,0.892,9e-05,10.32047]
[1780208762346,36.35,73932.94,0.0,0.89204,9e-05,10.31788]
[1780208767380,36.35,73931.33,0.0,0.89189,9e-05,10.32782]
[1780208774434,36.35,73929.86,0.0,0.89175,9e-05,10.33674]
[1780208779467,36.35,73929.2,0.0,0.8917,9e-05,10.34062]
[1780208784502,36.35,73929.07,0.0,0.89169,9e-05,10.34118]
[1780208789537,36.35,73928.52,0.0,0.89164,9e-05,10.34433]
[1780208794573,36.35,73928.67,0.0,0.8917,9e-05,10.33884]
[1780208803966,36.35,73928.5,0.0,0.89169,9e-05,10.33945]
[1780208809677,36.35,73928.13,0.0,0.89166,9e-05,10.34144]
[1780208814714,36.34,73925.74,0.0,0.89144,9e-05,10.35592]
[1780208819747,36.34,73925.47,0.0,0.89142,9e-05,10.35721]
[1780208824782,36.34,73926.06,0.0,0.89148,9e-05,10.35314]
[1780208828811,36.34,73919.48,0.0,0.89088,9e-05,10.39376]
[1780208834178,36.34,73918.51,0.0,0.89077,9e-05,10.40064]
[1780208839887,36.35,73917.81,0.0,0.8907,9e-05,10.40552]
[1780208844248,36.35,73919.01,0.0,0.89081,9e-05,10.39798]
[1780208844922,36.35,73919.01,0.0,0.89081,9e-05,10.39795]
[1780208849957,36.34,73919.12,0.0,0.89083,9e-05,10.39691]
[1780208857007,36.34,73919.35,0.0,0.89091,9e-05,10.38963]
[1780208862042,36.34,73919.79,0.0,0.89097,9e-05,10.38581]
[1780208869091,36.34,73920.52,0.0,0.89106,9e-05,10.3799]
[1780208874463,36.33,73918.81,0.0,0.89091,9e-05,10.38958]
[1780208880170,36.33,73919.22,0.0,0.89096,9e-05,10.38602]
[1780208885204,36.33,73919.83,0.0,0.89103,9e-05,10.38143]
[1780208890239,36.33,73922.94,0.0,0.89133,9e-05,10.36146]
[1780208894603,36.33,73928.06,0.0,0.8918,9e-05,10.33005]
[1780208901317,36.33,73929.99,0.0,0.89197,9e-05,10.31871]
[1780208907361,36.33,73929.79,0.0,0.89195,9e-05,10.31976]
[1780208912398,36.33,73929.77,0.0,0.89199,9e-05,10.31528]
[1780208917436,36.33,73930.55,0.0,0.89206,9e-05,10.31058]
[1780208923478,36.33,73930.4,0.0,0.89204,9e-05,10.31223]
[1780208928512,36.33,73930.73,0.0,0.89206,9e-05,10.31078]
[1780208933548,36.33,73930.68,0.0,0.89205,9e-05,10.31167]
[1780208939591,36.33,73931.19,0.0,0.89208,9e-05,10.30932]
[1780208944629,36.34,73933.67,0.0,0.8923,9e-05,10.29457]
[1780208950671,36.34,73934.13,0.0,0.89233,9e-05,10.29245]
[1780208952685,36.34,73926.96,0.0,0.89167,9e-05,10.33697]
[1780208957720,36.34,73925.6,0.0,0.89154,9e-05,10.34593]
[1780208965101,36.34,73926.58,0.0,0.89162,9e-05,10.34034]
[1780208971819,36.34,73928.56,0.0,0.89183,9e-05,10.32433]
[1780208976852,36.34,73930.87,0.0,0.89204,9e-05,10.31061]
[1780208983901,36.35,73931.37,0.0,0.89207,9e-05,10.30838]
[1780208988936,36.35,73933.27,0.0,0.89223,9e-05,10.29733]
[1780208995311,36.35,73932.73,0.0,0.89217,9e-05,10.30155]
[1780208999007,36.35,73926.89,0.0,0.89163,9e-05,10.33812]
[1780209001022,36.35,73919.48,0.0,0.89094,9e-05,10.3843]
[1780209007063,36.35,73914.15,0.0,0.89043,9e-05,10.41798]
[1780209012100,36.35,73917.84,0.0,0.89078,9e-05,10.39519]
[1780209017135,36.35,73921.99,0.0,0.89116,9e-05,10.36967]
[1780209025522,36.35,73922.33,0.0,0.89118,9e-05,10.36795]
[1780209028211,36.35,73929.73,0.0,0.89186,9e-05,10.32245]
[1780209034254,36.36,73931.05,0.0,0.89201,9e-05,10.31073]
[1780209040298,36.36,73930.9,0.0,0.89198,9e-05,10.31247]
[1780209045664,36.36,73935.6,0.0,0.8924,9e-05,10.28417]
[1780209051374,36.36,73930.38,0.0,0.89191,9e-05,10.31743]
[1780209056407,36.36,73931.36,0.0,0.89199,9e-05,10.31211]
[1780209061448,36.37,73931.91,0.0,0.89203,9e-05,10.30954]
[1780209066482,36.37,73932.84,0.0,0.8921,9e-05,10.30469]
[1780209070509,36.37,73945.29,0.0,0.89323,9e-05,10.22874]
[1780209071517,36.37,73946.73,0.0,0.89335,9e-05,10.22018]
[1780209076551,36.37,73948.47,0.0,0.89349,9e-05,10.21111]
[1780209084607,36.38,73951.55,0.0,0.89373,9e-05,10.19505]
[1780209089644,36.38,73958.08,0.0,0.8943,9e-05,10.15589]
[1780209094681,36.38,73954.22,0.0,0.89399,9e-05,10.17572]
[1780209099733,36.39,73952.39,0.0,0.89381,9e-05,10.18734]
[1780209104766,36.39,73950.55,0.0,0.89364,9e-05,10.19886]
[1780209109802,36.39,73951.55,0.0,0.89373,9e-05,10.19292]
[1780209116851,36.39,73951.12,0.0,0.89369,9e-05,10.19579]
[1780209122893,36.39,73952.28,0.0,0.89379,9e-05,10.18882]
[1780209127927,36.39,73956.24,0.0,0.89415,9e-05,10.16467]
[1780209131956,36.39,73962.34,0.0,0.8947,9e-05,10.1274]
[1780209136299,36.39,73967.41,0.0,0.89515,9e-05,10.09668]
[1780209142027,36.39,73969.1,0.0,0.89529,9e-05,10.08693]
[1780209147063,36.39,73969.82,0.0,0.89535,9e-05,10.08293]
[1780209152098,36.39,73972.04,0.0,0.89558,9e-05,10.06533]
[1780209157132,36.39,73972.28,0.0,0.8956,9e-05,10.06412]
[1780209162169,36.39,73977.38,0.0,0.89605,9e-05,10.03312]
[1780209167202,36.39,73981.14,0.0,0.8964,9e-05,10.00946]
[1780209172238,36.39,73981.32,0.0,0.89642,9e-05,10.00768]
[1780209177272,36.39,73981.65,0.0,0.89646,9e-05,10.00494]
[1780209180293,36.39,73987.98,0.0,0.89703,9e-05,9.96619]
[1780209185328,36.39,73988.07,0.0,0.89703,9e-05,9.96574]
[1780209190366,36.39,73990.26,0.0,0.89723,9e-05,9.95257]
[1780209193385,36.39,73996.62,0.0,0.89779,9e-05,9.91389]
[1780209198420,36.39,73998.51,0.0,0.89795,9e-05,9.90257]
[1780209203455,36.39,74003.28,0.0,0.89836,9e-05,9.87402]
[1780209208489,36.39,74003.92,0.0,0.89841,9e-05,9.87068]
[1780209213525,36.39,74003.16,0.0,0.89838,9e-05,9.87155]
[1780209218559,36.39,74006.94,0.0,0.89871,9e-05,9.84821]
[1780209224601,36.39,74010.19,0.0,0.89901,9e-05,9.82737]
[1780209229636,36.39,74011.86,0.0,0.89917,9e-05,9.8164]
[1780209234673,36.39,74012.55,0.0,0.89923,9e-05,9.81216]
[1780209239708,36.39,74014.01,0.0,0.89936,9e-05,9.80345]
[1780209243751,36.39,74001.89,0.0,0.89829,9e-05,9.87711]
[1780209244755,36.39,73999.75,0.0,0.89811,9e-05,9.89003]
[1780209249791,36.39,73994.74,0.0,0.89767,9e-05,9.91989]
[1780209250799,36.39,73989.32,0.0,0.8972,9e-05,9.95277]
[1780209252813,36.38,73985.58,0.0,0.89687,9e-05,9.97518]
[1780209257846,36.38,73986.12,0.0,0.89693,9e-05,9.97082]
[1780209262881,36.38,73988.49,0.0,0.89716,9e-05,9.95537]
[1780209268930,36.38,73986.65,0.0,0.89702,9e-05,9.96518]
[1780209273962,36.38,73989.42,0.0,0.89731,9e-05,9.94324]
[1780209278998,36.37,73989.07,0.0,0.89729,9e-05,9.94434]
[1780209286049,36.37,73988.29,0.0,0.89724,9e-05,9.9479]
[1780209291084,36.37,73987.54,0.0,0.89719,9e-05,9.95161]
[1780209296119,36.37,73987.42,0.0,0.89719,9e-05,9.95146]
[1780209302161,36.36,73987.72,0.0,0.89723,9e-05,9.9486]
[1780209307497,36.36,73987.32,0.0,0.89721,9e-05,9.95018]
[1780209315255,36.36,73987.93,0.0,0.89728,9e-05,9.94512]
[1780209320289,36.36,73987.85,0.0,0.89728,9e-05,9.94478]
[1780209325325,36.35,73987.78,0.0,0.89729,9e-05,9.94437]
[1780209330363,36.35,73987.87,0.0,0.89731,9e-05,9.94302]
[1780209332373,36.35,73977.52,0.0,0.89643,9e-05,10.00147]
[1780209337707,36.35,73972.57,0.0,0.89601,9e-05,10.03032]
[1780209345465,36.34,73972.51,0.0,0.89604,9e-05,10.02833]
[1780209351507,36.34,73972.72,0.0,0.89608,9e-05,10.02529]
[1780209356543,36.34,73971.66,0.0,0.89601,9e-05,10.03024]
[1780209361577,36.33,73969.66,0.0,0.89586,9e-05,10.04085]
[1780209367918,36.33,73969.26,0.0,0.89585,9e-05,10.04124]
[1780209373661,36.32,73968.48,0.0,0.89581,9e-05,10.04396]
[1780209378697,36.32,73968.56,0.0,0.89584,9e-05,10.04172]
[1780209383730,36.31,73969.1,0.0,0.89591,9e-05,10.03664]
[1780209388767,36.31,73973.69,0.0,0.89635,9e-05,10.00689]
[1780209391787,36.31,73983.85,0.0,0.89731,9e-05,9.93942]
[1780209393804,36.31,73986.5,0.0,0.89755,9e-05,9.92244]
[1780209398837,36.3,73989.5,0.0,0.89784,9e-05,9.90231]
[1780209403872,36.3,73993.77,0.0,0.89824,9e-05,9.87461]
[1780209405886,36.3,73986.57,0.0,0.89762,9e-05,9.9179]
[1780209406894,36.29,73983.77,0.0,0.89737,9e-05,9.93462]
[1780209412934,36.29,73983.78,0.0,0.89741,9e-05,9.93218]
[1780209417970,36.28,73983.51,0.0,0.89741,9e-05,9.93182]
[1780209423007,36.28,73983.78,0.0,0.89746,9e-05,9.92818]
[1780209428042,36.28,73983.87,0.0,0.8975,9e-05,9.92564]
[1780209435092,36.27,73984.17,0.0,0.89757,9e-05,9.92103]
[1780209440127,36.26,73985.93,0.0,0.89776,9e-05,9.90802]
[1780209445162,36.26,73985.87,0.0,0.89778,9e-05,9.90656]
[1780209456241,36.25,73985.55,0.0,0.89784,9e-05,9.9002]
[1780209468620,36.24,73985.81,0.0,0.89794,9e-05,9.89362]
[1780209478691,36.23,73986.61,0.0,0.89807,9e-05,9.88459]
[1780209484439,36.22,73988.06,0.0,0.89823,9e-05,9.87328]
[1780209491486,36.22,73989.22,0.0,0.89837,9e-05,9.86348]
[1780209496522,36.21,73989.08,0.0,0.89838,9e-05,9.86243]
[1780209502563,36.21,73989.21,0.0,0.89843,9e-05,9.85937]
[1780209507598,36.2,73989.07,0.0,0.89844,9e-05,9.85832]
[1780209514648,36.2,73988.69,0.0,0.89848,9e-05,9.8537]
[1780209519683,36.19,73989.39,0.0,0.89857,9e-05,9.84763]
[1780209524717,36.19,73989.7,0.0,0.89862,9e-05,9.84401]
[1780209529753,36.18,73989.26,0.0,0.89861,9e-05,9.845]
[1780209536801,36.18,73989.31,0.0,0.89864,9e-05,9.84235]
[1780209541839,36.18,73987.69,0.0,0.89852,9e-05,9.85059]
[1780209542847,36.17,73982.64,0.0,0.89808,9e-05,9.88113]
[1780209547880,36.17,73982.73,0.0,0.89812,9e-05,9.8787]
[1780209552917,36.17,73982.61,0.0,0.89813,9e-05,9.87758]
[1780209557949,36.16,73982.45,0.0,0.89814,9e-05,9.87675]
[1780209562987,36.16,73982.33,0.0,0.89816,9e-05,9.87567]
[1780209568020,36.15,73980.35,0.0,0.89801,9e-05,9.886]
[1780209573056,36.15,73981.48,0.0,0.89817,9e-05,9.87295]
[1780209576076,36.15,73986.62,0.0,0.89864,9e-05,9.8405]
[1780209578091,36.15,73991.7,0.0,0.8991,9e-05,9.80887]
[1780209581111,36.14,73996.15,0.0,0.8995,9e-05,9.78102]
[1780209586146,36.14,73995.77,0.0,0.89948,9e-05,9.78228]
[1780209591180,36.14,73994.03,0.0,0.89934,9e-05,9.7918]
[1780209596216,36.14,73994.39,0.0,0.89939,9e-05,9.78845]
[1780209598232,36.14,73988.39,0.0,0.89887,9e-05,9.82464]
[1780209603267,36.13,73987.93,0.0,0.89885,9e-05,9.82607]
[1780209610317,36.13,73988.13,0.0,0.89889,9e-05,9.82292]
[1780209616359,36.12,73987.53,0.0,0.89887,9e-05,9.82464]
[1780209620386,36.12,73980.47,0.0,0.89825,9e-05,9.8672]
[1780209626434,36.12,73980.35,0.0,0.89825,9e-05,9.86704]
[1780209631468,36.12,73977.67,0.0,0.89806,9e-05,9.87841]
[1780209638514,36.12,73977.8,0.0,0.89809,9e-05,9.8765]
[1780209646571,36.11,73978.06,0.0,0.89813,9e-05,9.87365]
[1780209651606,36.11,73977.69,0.0,0.89811,9e-05,9.87516]
[1780209659961,36.11,73978.85,0.0,0.89823,9e-05,9.86692]
[1780209668725,36.11,73979.39,0.0,0.89829,9e-05,9.86241]
[1780209672754,36.1,73984.45,0.0,0.89875,9e-05,9.83098]
[1780209677788,36.1,73986.13,0.0,0.8989,9e-05,9.82035]
[1780209682822,36.1,73986.64,0.0,0.89895,9e-05,9.81687]
[1780209690173,36.1,73986.44,0.0,0.89894,9e-05,9.81758]
[1780209700243,36.1,73985.15,0.0,0.89888,9e-05,9.8204]
[1780209705983,36.1,73984.49,0.0,0.89882,9e-05,9.82397]
[1780209712027,36.1,73985.74,0.0,0.89894,9e-05,9.81592]
[1780209719075,36.1,73981.47,0.0,0.89857,9e-05,9.84144]
[1780209724114,36.09,73981.62,0.0,0.89859,9e-05,9.84002]
[1780209729148,36.09,73981.67,0.0,0.8986,9e-05,9.83922]
[1780209740524,36.09,73981.93,0.0,0.89864,9e-05,9.8365]
[1780209749287,36.09,73981.86,0.0,0.89865,9e-05,9.8362]
[1780209754325,36.09,73981.82,0.0,0.89869,9e-05,9.8317]
[1780209761374,36.09,73981.87,0.0,0.8987,9e-05,9.83082]
[1780209768422,36.09,73982.09,0.0,0.89873,9e-05,9.82892]
[1780209775475,36.08,73981.79,0.0,0.89871,9e-05,9.83012]
[1780209781513,36.08,73981.81,0.0,0.89872,9e-05,9.82953]
[1780209788563,36.08,73981.88,0.0,0.89873,9e-05,9.82856]
[1780209797626,36.08,73981.24,0.0,0.89868,9e-05,9.83176]
[1780209807693,36.08,73981.56,0.0,0.89872,9e-05,9.82904]
[1780209814744,36.08,73981.7,0.0,0.89878,9e-05,9.82337]
[1780209820787,36.08,73981.87,0.0,0.8988,9e-05,9.82193]
[1780209826828,36.08,73981.84,0.0,0.8988,9e-05,9.82172]
[1780209833879,36.07,73981.9,0.0,0.89882,9e-05,9.82091]
[1780209841229,36.07,73981.96,0.0,0.89883,9e-05,9.81992]
[1780209851300,36.07,73982.0,0.0,0.89887,9e-05,9.81717]
[1780209857049,36.06,73982.01,0.0,0.89889,9e-05,9.81563]
[1780209859061,36.06,73975.34,0.0,0.89831,9e-05,9.85595]
[1780209864095,36.06,73975.95,0.0,0.89838,9e-05,9.85076]
[1780209869130,36.06,73974.9,0.0,0.89831,9e-05,9.85578]
[1780209875173,36.05,73973.61,0.0,0.89826,9e-05,9.85769]
[1780209880210,36.05,73973.27,0.0,0.89825,9e-05,9.85841]
[1780209885245,36.05,73972.89,0.0,0.89823,9e-05,9.85939]
[1780209890280,36.04,73971.98,0.0,0.89817,9e-05,9.86363]
[1780209897330,36.04,73971.93,0.0,0.89819,9e-05,9.8621]
[1780209907399,36.03,73971.59,0.0,0.8982,9e-05,9.86164]
[1780209913442,36.03,73971.61,0.0,0.89822,9e-05,9.86003]
[1780209921794,36.02,73971.12,0.0,0.89821,9e-05,9.86085]
[1780209927540,36.02,73971.92,0.0,0.89829,9e-05,9.85474]
[1780209932575,36.02,73972.11,0.0,0.89838,9e-05,9.84739]
[1780209937610,36.01,73972.7,0.0,0.89846,9e-05,9.84177]
[1780209945666,36.0,73973.25,0.0,0.89856,9e-05,9.83484]
[1780209950702,36.0,73977.7,0.0,0.89898,9e-05,9.80575]
[1780209955736,36.0,73974.89,0.0,0.89875,9e-05,9.82114]
[1780209962079,35.99,73973.95,0.0,0.8987,9e-05,9.82464]
[1780209967821,35.99,73974.03,0.0,0.89873,9e-05,9.82273]
[1780209972856,35.99,73974.29,0.0,0.89877,9e-05,9.82012]
[1780209977891,35.98,73976.38,0.0,0.89897,9e-05,9.80632]
[1780209983932,35.98,73976.3,0.0,0.89898,9e-05,9.80509]
[1780209989975,35.97,73974.21,0.0,0.89882,9e-05,9.81611]
[1780209996016,35.97,73974.37,0.0,0.89889,9e-05,9.80967]
[1780210002357,35.97,73974.45,0.0,0.89891,9e-05,9.80806]
[1780210008100,35.97,73974.45,0.0,0.89893,9e-05,9.80696]
[1780210013137,35.96,73974.49,0.0,0.89895,9e-05,9.80581]
[1780210020188,35.96,73974.69,0.0,0.89899,9e-05,9.80247]
[1780210025222,35.96,73974.72,0.0,0.89902,9e-05,9.80055]
[1780210031263,35.95,73974.79,0.0,0.89905,9e-05,9.7984]
[1780210042637,35.95,73975.53,0.0,0.89914,9e-05,9.79205]
[1780210049396,35.95,73975.98,0.0,0.8992,9e-05,9.78817]
[1780210062778,35.94,73976.67,0.0,0.89933,9e-05,9.77752]
[1780210068531,35.94,73977.21,0.0,0.89938,9e-05,9.7735]
[1780210073565,35.94,73976.81,0.0,0.89936,9e-05,9.77523]
[1780210083637,35.94,73974.5,0.0,0.89915,9e-05,9.78952]
[1780210091692,35.94,73974.45,0.0,0.89916,9e-05,9.78925]
[1780210096728,35.94,73974.95,0.0,0.8992,9e-05,9.78628]
[1780210103778,35.94,73974.57,0.0,0.89916,9e-05,9.78883]
[1780210112840,35.94,73974.99,0.0,0.89923,9e-05,9.78223]
[1780210117875,35.94,73977.31,0.0,0.89943,9e-05,9.76821]
[1780210122909,35.94,73978.3,0.0,0.89951,9e-05,9.76333]
[1780210127944,35.94,73978.63,0.0,0.89952,9e-05,9.76251]
[1780210133269,35.95,73981.33,0.0,0.89974,9e-05,9.74715]
[1780210141040,35.95,73982.12,0.0,0.89978,9e-05,9.74406]
[1780210148088,35.95,73982.77,0.0,0.89982,9e-05,9.74185]
[1780210153412,35.96,73983.03,0.0,0.89982,9e-05,9.7415]
[1780210159165,35.96,73986.18,0.0,0.90008,9e-05,9.72373]
[1780210169236,35.97,73985.79,0.0,0.90001,9e-05,9.72881]
[1780210175278,35.97,73983.56,0.0,0.89982,9e-05,9.73972]
[1780210181320,35.97,73981.88,0.0,0.89966,9e-05,9.75154]
[1780210186355,35.98,73981.3,0.0,0.89959,9e-05,9.75634]
[1780210191390,35.98,73981.01,0.0,0.89954,9e-05,9.75934]
[1780210199447,35.98,73979.36,0.0,0.89937,9e-05,9.77131]
[1780210203764,35.99,73971.44,0.0,0.89866,9e-05,9.82079]
[1780210204481,35.99,73971.44,0.0,0.89865,9e-05,9.82094]
[1780210210524,35.99,73972.54,0.0,0.89874,9e-05,9.8152]
[1780210216565,35.99,73973.79,0.0,0.89883,9e-05,9.80855]
[1780210221613,35.99,73975.04,0.0,0.89893,9e-05,9.80175]
[1780210226653,36.0,73975.49,0.0,0.89896,9e-05,9.79988]
[1780210231686,36.0,73976.07,0.0,0.89904,9e-05,9.79292]
[1780210236725,36.0,73972.75,0.0,0.89873,9e-05,9.81421]
[1780210241757,36.0,73971.42,0.0,0.8986,9e-05,9.82307]
[1780210248805,36.0,73971.46,0.0,0.89859,9e-05,9.82374]
[1780210253841,36.0,73971.49,0.0,0.89859,9e-05,9.82417]
[1780210262905,36.01,73971.62,0.0,0.89858,9e-05,9.8244]
[1780210270960,36.01,73970.97,0.0,0.89851,9e-05,9.82921]
[1780210275994,36.01,73971.09,0.0,0.89852,9e-05,9.82896]
[1780210282038,36.01,73970.95,0.0,0.8985,9e-05,9.83037]
[1780210287072,36.01,73970.78,0.0,0.89848,9e-05,9.83186]
[1780210292107,36.01,73966.7,0.0,0.89814,9e-05,9.85302]
[1780210297142,36.01,73964.79,0.0,0.89797,9e-05,9.86502]
[1780210304468,36.01,73964.25,0.0,0.89792,9e-05,9.8686]
[1780210310232,36.01,73965.21,0.0,0.898,9e-05,9.86302]
[1780210315267,36.02,73966.17,0.0,0.89808,9e-05,9.85745]
[1780210323324,36.02,73967.08,0.0,0.89815,9e-05,9.85229]
[1780210328358,36.02,73964.34,0.0,0.89791,9e-05,9.86922]
[1780210334678,36.02,73966.11,0.0,0.89807,9e-05,9.85846]
[1780210344750,36.02,73966.74,0.0,0.89812,9e-05,9.85489]
[1780210354820,36.02,73967.05,0.0,0.89818,9e-05,9.849]
[1780210362596,36.02,73967.24,0.0,0.89819,9e-05,9.84814]
[1780210373671,36.02,73967.12,0.0,0.89817,9e-05,9.84937]
[1780210380725,36.02,73966.83,0.0,0.89814,9e-05,9.85147]
[1780210386766,36.02,73963.6,0.0,0.89785,9e-05,9.8715]
[1780210395102,36.02,73963.23,0.0,0.89782,9e-05,9.87396]
[1780210400867,36.02,73962.48,0.0,0.89775,9e-05,9.87873]
[1780210408920,36.02,73962.43,0.0,0.89774,9e-05,9.87929]
[1780210413962,36.02,73962.49,0.0,0.89778,9e-05,9.87478]
[1780210418996,36.02,73964.07,0.0,0.89792,9e-05,9.86533]
[1780210424032,36.02,73964.18,0.0,0.89792,9e-05,9.86494]
[1780210431080,36.03,73963.85,0.0,0.89789,9e-05,9.86736]
[1780210437123,36.03,73963.93,0.0,0.89789,9e-05,9.86716]
[1780210442159,36.03,73962.89,0.0,0.89779,9e-05,9.87371]
[1780210447194,36.03,73963.79,0.0,0.89787,9e-05,9.86828]
[1780210456259,36.03,73963.91,0.0,0.89788,9e-05,9.86773]
[1780210461293,36.03,73964.48,0.0,0.89793,9e-05,9.86433]
[1780210470356,36.03,73964.82,0.0,0.89796,9e-05,9.86237]
[1780210475665,36.03,73966.78,0.0,0.89817,9e-05,9.84614]
[1780210481433,36.03,73967.54,0.0,0.89824,9e-05,9.84165]
[1780210486468,36.03,73968.02,0.0,0.89828,9e-05,9.83887]
[1780210495807,36.03,73969.39,0.0,0.89839,9e-05,9.83092]
[1780210501574,36.03,73968.74,0.0,0.89833,9e-05,9.83524]
[1780210506610,36.03,73966.94,0.0,0.89817,9e-05,9.84647]
[1780210511644,36.03,73969.13,0.0,0.89836,9e-05,9.83327]
[1780210517686,36.03,73969.75,0.0,0.89841,9e-05,9.82983]
[1780210522722,36.03,73970.79,0.0,0.8985,9e-05,9.82375]
[1780210532791,36.03,73971.63,0.0,0.8986,9e-05,9.81494]
[1780210540848,36.04,73973.21,0.0,0.89873,9e-05,9.80593]
[1780210546157,36.04,73970.68,0.0,0.8985,9e-05,9.8219]
[1780210551924,36.04,73970.16,0.0,0.89844,9e-05,9.82559]
[1780210556961,36.04,73969.76,0.0,0.8984,9e-05,9.8284]
[1780210561995,36.04,73969.91,0.0,0.89841,9e-05,9.82786]
[1780210575086,36.04,73969.51,0.0,0.89836,9e-05,9.83144]
[1780210580122,36.04,73966.67,0.0,0.8981,9e-05,9.84925]
[1780210587171,36.05,73966.38,0.0,0.89807,9e-05,9.85155]
[1780210594222,36.05,73965.16,0.0,0.89799,9e-05,9.85523]
[1780210601274,36.05,73964.9,0.0,0.89796,9e-05,9.85736]
[1780210606308,36.05,73965.48,0.0,0.89801,9e-05,9.85423]
[1780210613357,36.05,73965.65,0.0,0.89801,9e-05,9.85372]
[1780210619400,36.05,73966.81,0.0,0.89811,9e-05,9.84708]
[1780210624435,36.05,73967.19,0.0,0.89814,9e-05,9.84516]
[1780210631483,36.05,73966.73,0.0,0.89809,9e-05,9.84863]
[1780210636788,36.05,73966.87,0.0,0.89809,9e-05,9.84817]
[1780210644575,36.06,73966.56,0.0,0.89806,9e-05,9.85075]
[1780210654645,36.06,73966.08,0.0,0.89804,9e-05,9.85022]
[1780210664716,36.06,73965.01,0.0,0.89793,9e-05,9.8576]
[1780210672771,36.06,73964.89,0.0,0.89791,9e-05,9.85899]
[1780210677811,36.06,73964.55,0.0,0.89788,9e-05,9.86149]
[1780210687141,36.06,73965.32,0.0,0.89793,9e-05,9.85752]
[1780210693919,36.07,73966.18,0.0,0.898,9e-05,9.85281]
[1780210698954,36.07,73966.48,0.0,0.89802,9e-05,9.85139]
[1780210703989,36.07,73965.01,0.0,0.89789,9e-05,9.8608]
[1780210714063,36.07,73964.9,0.0,0.8979,9e-05,9.85785]
[1780210722120,36.07,73967.68,0.0,0.89815,9e-05,9.8413]
[1780210727422,36.07,73966.14,0.0,0.89801,9e-05,9.85078]
[1780210733198,36.07,73966.14,0.0,0.89801,9e-05,9.8508]
[1780210741254,36.07,73965.15,0.0,0.89792,9e-05,9.8569]
[1780210747562,36.07,73964.88,0.0,0.89789,9e-05,9.85858]
[1780210757633,36.07,73965.38,0.0,0.89794,9e-05,9.85555]
[1780210763410,36.07,73966.43,0.0,0.89803,9e-05,9.84912]
[1780210768444,36.07,73966.84,0.0,0.89807,9e-05,9.84663]
[1780210778512,36.07,73967.3,0.0,0.89815,9e-05,9.83958]
[1780210783551,36.07,73967.49,0.0,0.89816,9e-05,9.83847]
[1780210788586,36.07,73966.98,0.0,0.89812,9e-05,9.84167]
[1780210793624,36.07,73966.11,0.0,0.89804,9e-05,9.84713]
[1780210798654,36.07,73966.79,0.0,0.89809,9e-05,9.84331]
[1780210801676,36.07,73961.15,0.0,0.89759,9e-05,9.87804]
[1780210802683,36.07,73955.56,0.0,0.89708,9e-05,9.91245]
[1780210803690,36.07,73950.61,0.0,0.89664,9e-05,9.94285]
[1780210805704,36.07,73944.54,0.0,0.89609,9e-05,9.9802]
[1780210807984,36.07,73940.99,0.0,0.89578,9e-05,10.00167]
[1780210812755,36.07,73948.55,0.0,0.89647,9e-05,9.95477]
[1780210818062,36.07,73947.87,0.0,0.89641,9e-05,9.9583]
[1780210824839,36.07,73945.37,0.0,0.8962,9e-05,9.97282]
[1780210829873,36.07,73944.3,0.0,0.89611,9e-05,9.97886]
[1780210838202,36.06,73942.87,0.0,0.89603,9e-05,9.9825]
[1780210843971,36.06,73937.92,0.0,0.89559,9e-05,10.0124]
[1780210850015,36.06,73935.38,0.0,0.89537,9e-05,10.02728]
[1780210853036,36.06,73929.75,0.0,0.89487,9e-05,10.06171]
[1780210858342,36.06,73926.61,0.0,0.89457,9e-05,10.0819]
[1780210864112,36.07,73927.2,0.0,0.89459,9e-05,10.08076]
[1780210869147,36.07,73928.61,0.0,0.89468,9e-05,10.07456]
[1780210874184,36.08,73928.82,0.0,0.89466,9e-05,10.07568]
[1780210880227,36.08,73929.07,0.0,0.89464,9e-05,10.07703]
[1780210885261,36.09,73924.34,0.0,0.89418,9e-05,10.10868]
[1780210891303,36.1,73924.38,0.0,0.89418,9e-05,10.10692]
[1780210896343,36.1,73923.09,0.0,0.89402,9e-05,10.11736]
[1780210901378,36.11,73922.6,0.0,0.89394,9e-05,10.12282]
[1780210908694,36.12,73921.82,0.0,0.89382,9e-05,10.13088]
[1780210915478,36.12,73920.19,0.0,0.89363,9e-05,10.14405]
[1780210923535,36.13,73919.32,0.0,0.8935,9e-05,10.1526]
[1780210928568,36.14,73917.74,0.0,0.89333,9e-05,10.16425]
[1780210933602,36.14,73914.6,0.0,0.89301,9e-05,10.18565]
[1780210938637,36.14,73915.86,0.0,0.8931,9e-05,10.17971]
[1780210945686,36.15,73918.93,0.0,0.89335,9e-05,10.16341]
[1780210950722,36.16,73917.32,0.0,0.89317,9e-05,10.17536]
[1780210955758,36.16,73917.42,0.0,0.89319,9e-05,10.17224]
[1780210960791,36.16,73915.75,0.0,0.89301,9e-05,10.18433]
[1780210965827,36.17,73916.48,0.0,0.89305,9e-05,10.1818]
[1780210970862,36.17,73916.02,0.0,0.89298,9e-05,10.18629]
[1780210975898,36.18,73916.27,0.0,0.89298,9e-05,10.18639]
[1780210981954,36.18,73916.1,0.0,0.89294,9e-05,10.1894]
[1780210989294,36.19,73914.55,0.0,0.89276,9e-05,10.2012]
[1780210995046,36.19,73914.37,0.0,0.89272,9e-05,10.20413]
[1780211000083,36.19,73914.61,0.0,0.89272,9e-05,10.20416]
[1780211006124,36.2,73913.68,0.0,0.89261,9e-05,10.21167]
[1780211011159,36.2,73914.8,0.0,0.89273,9e-05,10.20185]
[1780211016194,36.2,73915.92,0.0,0.89281,9e-05,10.19646]
[1780211021230,36.21,73914.65,0.0,0.89267,9e-05,10.20579]
[1780211028280,36.21,73914.67,0.0,0.89264,9e-05,10.20769]
[1780211034321,36.22,73914.54,0.0,0.89261,9e-05,10.2102]
[1780211039649,36.22,73911.97,0.0,0.89235,9e-05,10.22748]
[1780211043385,36.22,73899.82,0.0,0.89121,9e-05,10.30379]
[1780211048420,36.22,73892.34,0.0,0.89049,9e-05,10.35134]
[1780211053455,36.23,73892.17,0.0,0.89044,9e-05,10.35448]
[1780211058489,36.24,73892.51,0.0,0.89044,9e-05,10.35452]
[1780211064533,36.24,73893.97,0.0,0.89054,9e-05,10.3482]
[1780211069860,36.25,73894.3,0.0,0.89054,9e-05,10.34847]
[1780211075614,36.25,73893.85,0.0,0.89049,9e-05,10.34966]
[1780211082664,36.26,73893.2,0.0,0.89039,9e-05,10.35683]
[1780211089713,36.27,73893.23,0.0,0.89034,9e-05,10.35975]
[1780211094748,36.27,73893.51,0.0,0.89034,9e-05,10.3602]
[1780211099783,36.28,73891.68,0.0,0.89013,9e-05,10.37368]
[1780211102805,36.28,73900.14,0.0,0.89091,9e-05,10.32239]
[1780211103814,36.28,73897.86,0.0,0.89069,9e-05,10.33703]
[1780211107842,36.29,73892.41,0.0,0.89015,9e-05,10.37274]
[1780211112875,36.29,73891.3,0.0,0.89001,9e-05,10.38179]
[1780211118918,36.3,73891.1,0.0,0.88996,9e-05,10.38558]
[1780211126974,36.31,73892.7,0.0,0.89006,9e-05,10.37909]
[1780211132011,36.31,73891.51,0.0,0.88994,9e-05,10.38472]
[1780211137046,36.32,73891.56,0.0,0.88992,9e-05,10.38665]
[1780211144095,36.33,73889.57,0.0,0.88968,9e-05,10.40207]
[1780211150430,36.33,73889.27,0.0,0.88962,9e-05,10.40657]
[1780211156179,36.34,73892.38,0.0,0.88987,9e-05,10.38998]
[1780211161215,36.37,73893.65,0.0,0.88977,9e-05,10.39654]
[1780211166261,36.42,73899.33,0.0,0.88999,9e-05,10.38267]
[1780211171288,36.47,73902.18,0.0,0.88994,9e-05,10.38627]
[1780211176323,36.52,73904.49,0.0,0.88987,9e-05,10.39139]
[1780211182365,36.58,73908.1,0.0,0.88987,9e-05,10.39238]
[1780211187400,36.58,73905.83,0.0,0.88963,9e-05,10.40817]
[1780211192434,36.59,73905.36,0.0,0.88955,9e-05,10.41171]
[1780211197469,36.6,73903.36,0.0,0.88934,9e-05,10.4258]
[1780211203512,36.6,73902.69,0.0,0.88924,9e-05,10.43198]
[1780211208547,36.61,73900.06,0.0,0.88893,9e-05,10.45268]
[1780211215595,36.62,73900.32,0.0,0.88892,9e-05,10.45338]
[1780211220925,36.62,73898.74,0.0,0.88875,9e-05,10.46472]
[1780211226674,36.63,73895.38,0.0,0.88837,9e-05,10.48978]
[1780211231708,36.64,73898.68,0.0,0.88866,9e-05,10.47086]
[1780211236742,36.64,73899.45,0.0,0.88871,9e-05,10.46762]
[1780211243792,36.64,73901.78,0.0,0.88889,9e-05,10.4555]
[1780211248827,36.65,73902.44,0.0,0.88893,9e-05,10.45307]
[1780211253861,36.65,73904.65,0.0,0.88915,9e-05,10.43673]
[1780211258896,36.66,73905.16,0.0,0.88917,9e-05,10.43523]
[1780211263931,36.66,73905.3,0.0,0.88916,9e-05,10.43595]
[1780211268967,36.66,73903.45,0.0,0.88897,9e-05,10.4488]
[1780211275011,36.67,73904.37,0.0,0.88903,9e-05,10.44481]
[1780211280046,36.67,73904.43,0.0,0.88901,9e-05,10.44581]
[1780211286088,36.67,73905.02,0.0,0.88905,9e-05,10.44377]
[1780211291123,36.68,73905.91,0.0,0.88911,9e-05,10.43959]
[1780211297165,36.68,73906.18,0.0,0.88911,9e-05,10.43948]
[1780211305221,36.69,73904.97,0.0,0.88897,9e-05,10.44921]
[1780211311565,36.69,73902.69,0.0,0.88877,9e-05,10.46038]
[1780211317306,36.69,73902.4,0.0,0.88872,9e-05,10.46368]
[1780211322341,36.7,73899.59,0.0,0.88844,9e-05,10.48223]
[1780211328382,36.7,73899.53,0.0,0.88841,9e-05,10.48405]
[1780211334424,36.7,73901.67,0.0,0.88859,9e-05,10.4723]
[1780211340467,36.71,73898.31,0.0,0.88825,9e-05,10.49432]
[1780211345501,36.71,73898.45,0.0,0.88825,9e-05,10.49449]
[1780211350537,36.71,73900.05,0.0,0.88839,9e-05,10.48559]
[1780211355576,36.71,73901.5,0.0,0.88851,9e-05,10.47761]
[1780211360607,36.72,73903.23,0.0,0.88866,9e-05,10.46792]
[1780211365641,36.72,73903.82,0.0,0.8887,9e-05,10.46528]
[1780211370677,36.72,73904.89,0.0,0.88878,9e-05,10.45966]
[1780211373697,36.72,73911.8,0.0,0.88946,9e-05,10.41342]
[1780211379740,36.73,73909.7,0.0,0.88924,9e-05,10.42777]
[1780211384775,36.73,73908.67,0.0,0.88913,9e-05,10.43531]
[1780211389810,36.73,73908.01,0.0,0.88905,9e-05,10.44057]
[1780211394845,36.74,73909.56,0.0,0.88917,9e-05,10.43224]
[1780211399879,36.74,73911.09,0.0,0.8893,9e-05,10.42419]
[1780211404914,36.74,73912.86,0.0,0.88944,9e-05,10.41471]
[1780211409950,36.75,73912.16,0.0,0.88935,9e-05,10.42046]
[1780211414984,36.75,73913.59,0.0,0.88947,9e-05,10.41312]
[1780211421042,36.75,73912.45,0.0,0.88933,9e-05,10.42189]
[1780211426081,36.76,73909.45,0.0,0.88903,9e-05,10.44176]
[1780211431113,36.76,73909.45,0.0,0.88905,9e-05,10.43879]
[1780211436146,36.76,73908.97,0.0,0.88898,9e-05,10.44317]
[1780211445210,36.77,73908.29,0.0,0.88888,9e-05,10.44996]
[1780211451251,36.77,73908.56,0.0,0.88888,9e-05,10.45003]
[1780211456287,36.78,73911.28,0.0,0.88911,9e-05,10.43487]
[1780211462332,36.78,73911.3,0.0,0.88908,9e-05,10.4369]
[1780211468374,36.79,73912.12,0.0,0.88913,9e-05,10.43372]
[1780211473409,36.79,73905.68,0.0,0.88851,9e-05,10.47477]
[1780211478445,36.79,73905.93,0.0,0.88851,9e-05,10.47449]
[1780211483479,36.8,73906.51,0.0,0.88855,9e-05,10.47218]
[1780211492543,36.8,73907.12,0.0,0.88861,9e-05,10.46623]
[1780211499592,36.81,73909.4,0.0,0.8888,9e-05,10.45396]
[1780211504627,36.81,73909.9,0.0,0.88883,9e-05,10.4521]
[1780211510668,36.81,73906.64,0.0,0.8885,9e-05,10.4735]
[1780211515704,36.82,73906.19,0.0,0.88844,9e-05,10.47737]
[1780211520742,36.82,73908.25,0.0,0.88862,9e-05,10.46584]
[1780211527077,36.82,73907.96,0.0,0.88857,9e-05,10.46898]
[1780211537147,36.83,73907.26,0.0,0.88847,9e-05,10.47553]
[1780211544911,36.83,73906.98,0.0,0.88842,9e-05,10.47904]
[1780211549947,36.83,73903.47,0.0,0.88808,9e-05,10.5017]
[1780211552967,36.84,73890.91,0.0,0.88692,9e-05,10.57519]
[1780211553974,36.84,73883.04,0.0,0.88617,9e-05,10.62409]
[1780211554981,36.84,73882.94,0.0,0.88616,9e-05,10.62511]
[1780211559010,36.84,73872.56,0.0,0.88514,0.0001,10.691]
[1780211560019,36.84,73872.41,0.0,0.88512,0.0001,10.69249]
[1780211562035,36.85,73866.15,0.0,0.8845,0.0001,10.7323]
[1780211563040,36.85,73863.58,0.0,0.88425,0.0001,10.7487]
[1780211568076,36.85,73864.36,0.0,0.88429,0.0001,10.74621]
[1780211573113,36.86,73864.51,0.0,0.88427,0.0001,10.74757]
[1780211578152,36.86,73861.26,0.0,0.88392,0.0001,10.76973]
[1780211583191,36.87,73861.89,0.0,0.88395,0.0001,10.76781]
[1780211588223,36.87,73865.08,0.0,0.88423,0.0001,10.75011]
[1780211590238,36.88,73872.28,0.0,0.88491,0.0001,10.70649]
[1780211592250,36.88,73878.62,0.0,0.8855,0.0001,10.66834]
[1780211597285,36.88,73877.78,0.0,0.88538,0.0001,10.67611]
[1780211601313,36.89,73888.49,0.0,0.88636,9e-05,10.6122]
[1780211602322,36.89,73892.05,0.0,0.88669,9e-05,10.59089]
[1780211607356,36.9,73894.81,0.0,0.8869,9e-05,10.57707]
[1780211612391,36.91,73894.75,0.0,0.88689,9e-05,10.57626]
[1780211617427,36.91,73895.27,0.0,0.88689,9e-05,10.5762]
[1780211622463,36.92,73899.09,0.0,0.8872,9e-05,10.55586]
[1780211627779,36.93,73897.79,0.0,0.88703,9e-05,10.56754]
[1780211630518,36.93,73891.14,0.0,0.88637,9e-05,10.61006]
[1780211635553,36.94,73886.46,0.0,0.88589,9e-05,10.6414]
[1780211639587,36.96,73880.34,0.0,0.88521,0.0001,10.68592]
[1780211641609,36.96,73874.74,0.0,0.88466,0.0001,10.72133]
[1780211644621,36.96,73869.57,0.0,0.88415,0.0001,10.75436]
[1780211649657,36.97,73869.53,0.0,0.88412,0.0001,10.75646]
[1780211654692,36.97,73873.6,0.0,0.88448,0.0001,10.7332]
[1780211659727,36.98,73872.54,0.0,0.88435,0.0001,10.74168]
[1780211664761,36.98,73873.21,0.0,0.88438,0.0001,10.73942]
[1780211670804,36.99,73871.32,0.0,0.88417,0.0001,10.75334]
[1780211675838,36.99,73868.95,0.0,0.88395,0.0001,10.76533]
[1780211682888,37.0,73867.24,0.0,0.88375,0.0001,10.77823]
[1780211688206,37.0,73868.19,0.0,0.88382,0.0001,10.77406]
[1780211694972,37.01,73868.62,0.0,0.88382,0.0001,10.77375]
[1780211700057,37.01,73869.34,0.0,0.88387,0.0001,10.77099]
[1780211706060,37.02,73869.01,0.0,0.8838,0.0001,10.77505]
[1780211711094,37.02,73868.05,0.0,0.88369,0.0001,10.78261]
[1780211716130,37.02,73865.58,0.0,0.88343,0.0001,10.79941]
[1780211720157,37.03,73873.31,0.0,0.88415,0.0001,10.75306]
[1780211725193,37.03,73874.0,0.0,0.88419,0.0001,10.75064]
[1780211730228,37.04,73872.83,0.0,0.88405,0.0001,10.7596]
[1780211735263,37.04,73872.0,0.0,0.88398,0.0001,10.76194]
[1780211740299,37.04,73870.87,0.0,0.88385,0.0001,10.77048]
[1780211745333,37.05,73868.52,0.0,0.8836,0.0001,10.78648]
[1780211750370,37.05,73866.83,0.0,0.88342,0.0001,10.7983]
[1780211755404,37.05,73863.23,0.0,0.88305,0.0001,10.82182]
[1780211760441,37.06,73862.35,0.0,0.88295,0.0001,10.82842]
[1780211765474,37.06,73862.34,0.0,0.88295,0.0001,10.82828]
[1780211771516,37.06,73862.41,0.0,0.88296,0.0001,10.82758]
[1780211778567,37.06,73862.37,0.0,0.88296,0.0001,10.82748]
[1780211783602,37.05,73861.65,0.0,0.8829,0.0001,10.83161]
[1780211788635,37.05,73862.68,0.0,0.883,0.0001,10.82496]
[1780211793671,37.05,73862.13,0.0,0.88299,0.0001,10.82366]
[1780211798980,37.05,73862.23,0.0,0.88301,0.0001,10.82274]
[1780211804748,37.05,73860.65,0.0,0.88286,0.0001,10.8321]
[1780211809783,37.05,73860.99,0.0,0.8829,0.0001,10.82969]
[1780211814819,37.05,73862.24,0.0,0.88302,0.0001,10.82172]
[1780211821869,37.05,73862.73,0.0,0.88308,0.0001,10.81835]
[1780211826904,37.05,73862.97,0.0,0.8831,0.0001,10.81664]
[1780211832945,37.05,73862.48,0.0,0.88306,0.0001,10.81935]
[1780211837980,37.05,73862.88,0.0,0.8831,0.0001,10.81665]
[1780211844022,37.05,73862.83,0.0,0.8831,0.0001,10.81667]
[1780211849332,37.05,73861.49,0.0,0.88298,0.0001,10.82466]
[1780211855101,37.05,73863.36,0.0,0.8832,0.0001,10.80839]
[1780211858121,37.04,73857.29,0.0,0.88262,0.0001,10.84561]
[1780211865171,37.04,73856.68,0.0,0.88256,0.0001,10.84908]
[1780211866176,37.04,73862.76,0.0,0.88315,0.0001,10.81178]
[1780211871212,37.05,73864.39,0.0,0.8833,0.0001,10.80205]
[1780211877254,37.04,73864.88,0.0,0.88335,0.0001,10.79878]
[1780211882289,37.05,73863.21,0.0,0.88317,0.0001,10.81017]
[1780211887325,37.05,73863.13,0.0,0.88315,0.0001,10.81173]
[1780211892362,37.05,73862.92,0.0,0.88311,0.0001,10.81405]
[1780211897395,37.06,73862.03,0.0,0.88301,0.0001,10.82054]
[1780211902430,37.06,73857.02,0.0,0.88252,0.0001,10.85221]
[1780211907464,37.06,73859.62,0.0,0.88276,0.0001,10.83686]
[1780211912499,37.06,73857.58,0.0,0.88259,0.0001,10.84576]
[1780211918543,37.06,73858.04,0.0,0.88263,0.0001,10.84325]
[1780211923579,37.06,73857.76,0.0,0.88261,0.0001,10.84437]
[1780211928615,37.06,73858.57,0.0,0.8827,0.0001,10.83877]
[1780211933650,37.06,73860.45,0.0,0.88289,0.0001,10.82662]
[1780211938684,37.06,73861.05,0.0,0.88295,0.0001,10.82242]
[1780211943719,37.05,73861.5,0.0,0.883,0.0001,10.81914]
[1780211948754,37.05,73861.56,0.0,0.88302,0.0001,10.81824]
[1780211953790,37.05,73861.9,0.0,0.88306,0.0001,10.81555]
[1780211958824,37.05,73860.95,0.0,0.88298,0.0001,10.82078]
[1780211963860,37.05,73860.91,0.0,0.88298,0.0001,10.82035]
[1780211970173,37.05,73863.03,0.0,0.8832,0.0001,10.80642]
[1780211976951,37.04,73858.87,0.0,0.88285,0.0001,10.82671]
[1780211981987,37.04,73855.22,0.0,0.88251,0.0001,10.84841]
[1780211988030,37.04,73855.26,0.0,0.88253,0.0001,10.84713]
[1780211993066,37.04,73855.56,0.0,0.88258,0.0001,10.84443]
[1780211998102,37.04,73856.36,0.0,0.88267,0.0001,10.8387]
[1780212005150,37.03,73855.35,0.0,0.88259,0.0001,10.84378]
[1780212010458,37.03,73855.24,0.0,0.88259,0.0001,10.84363]
[1780212016228,37.03,73853.51,0.0,0.88244,0.0001,10.85328]
[1780212021262,37.03,73853.21,0.0,0.88242,0.0001,10.85425]
[1780212026298,37.02,73852.88,0.0,0.8824,0.0001,10.85541]
[1780212031333,37.02,73850.58,0.0,0.88223,0.0001,10.86435]
[1780212036367,37.02,73849.08,0.0,0.8821,0.0001,10.87277]
[1780212041405,37.02,73849.07,0.0,0.88211,0.0001,10.87205]
[1780212046438,37.02,73846.94,0.0,0.88192,0.0001,10.88442]
[1780212051473,37.01,73845.88,0.0,0.88183,0.0001,10.89014]
[1780212057516,37.01,73845.79,0.0,0.88183,0.0001,10.88968]
[1780212062559,37.01,73843.89,0.0,0.88166,0.0001,10.90059]
[1780212067589,37.01,73843.55,0.0,0.88164,0.0001,10.90185]
[1780212072630,37.0,73843.06,0.0,0.88161,0.0001,10.90406]
[1780212077658,37.0,73842.14,0.0,0.88153,0.0001,10.90896]
[1780212083700,37.0,73841.56,0.0,0.88149,0.0001,10.91159]
[1780212088736,37.0,73840.47,0.0,0.88139,0.0001,10.91754]
[1780212093770,37.0,73840.48,0.0,0.88144,0.0001,10.91229]
[1780212098807,36.99,73837.36,0.0,0.88115,0.0001,10.93087]
[1780212104859,36.99,73837.32,0.0,0.88116,0.0001,10.93013]
[1780212109895,36.99,73836.51,0.0,0.8811,0.0001,10.93431]
[1780212114930,36.99,73836.06,0.0,0.88106,0.0001,10.93629]
[1780212119965,36.99,73836.65,0.0,0.88113,0.0001,10.93183]
[1780212122986,36.98,73829.21,0.0,0.88041,0.0001,10.97747]
[1780212123993,36.98,73828.36,0.0,0.88033,0.0001,10.98252]
[1780212129027,36.98,73826.93,0.0,0.88021,0.0001,10.99022]
[1780212134062,36.98,73828.52,0.0,0.88039,0.0001,10.97917]
[1780212139097,36.97,73827.1,0.0,0.88027,0.0001,10.98658]
[1780212144133,36.97,73825.32,0.0,0.88011,0.0001,10.99643]
[1780212151461,36.97,73824.38,0.0,0.88009,0.0001,10.99611]
[1780212157224,36.96,73824.32,0.0,0.8801,0.0001,10.99502]
[1780212164274,36.96,73822.39,0.0,0.87994,0.0001,11.00534]
[1780212169307,36.96,73822.13,0.0,0.87993,0.0001,11.00577]
[1780212174344,36.95,73822.08,0.0,0.87994,0.0001,11.00494]
[1780212180385,36.95,73822.17,0.0,0.87997,0.0001,11.00307]
[1780212187435,36.95,73821.21,0.0,0.8799,0.0001,11.00754]
[1780212193476,36.94,73821.27,0.0,0.87993,0.0001,11.00583]
[1780212198512,36.94,73820.99,0.0,0.87992,0.0001,11.00647]
[1780212203547,36.94,73820.13,0.0,0.87985,0.0001,11.01078]
[1780212208582,36.94,73820.36,0.0,0.87989,0.0001,11.00837]
[1780212213617,36.93,73820.2,0.0,0.87992,0.0001,11.00455]
[1780212216637,36.94,73809.67,0.0,0.87887,0.0001,11.07032]
[1780212217645,36.94,73807.39,0.0,0.87864,0.0001,11.08478]
[1780212223689,36.94,73808.89,0.0,0.87877,0.0001,11.0769]
[1780212228723,36.94,73808.72,0.0,0.87873,0.0001,11.07908]
[1780212233757,36.95,73810.83,0.0,0.87892,0.0001,11.06715]
[1780212238793,36.95,73807.01,0.0,0.87853,0.0001,11.09202]
[1780212243830,36.95,73805.06,0.0,0.87832,0.0001,11.10518]
[1780212245843,36.95,73802.89,0.0,0.8781,0.0001,11.11901]
[1780212250880,36.95,73797.99,0.0,0.8776,0.0001,11.1502]
[1780212255915,36.95,73795.12,0.0,0.8773,0.0001,11.16848]
[1780212260950,36.96,73792.43,0.0,0.87703,0.0001,11.18551]
[1780212265985,36.96,73795.6,0.0,0.87734,0.0001,11.16608]
[1780212271019,36.96,73797.52,0.0,0.87757,0.0001,11.15015]
[1780212276058,36.96,73800.1,0.0,0.87782,0.0001,11.13461]
[1780212281097,36.96,73793.57,0.0,0.87716,0.0001,11.17576]
[1780212286132,36.96,73793.45,0.0,0.87714,0.0001,11.17678]
[1780212291167,36.96,73792.82,0.0,0.87707,0.0001,11.18096]
[1780212296202,36.96,73790.44,0.0,0.87683,0.0001,11.19598]
[1780212301242,36.96,73792.64,0.0,0.87705,0.0001,11.18242]
[1780212307279,36.96,73792.55,0.0,0.87704,0.0001,11.18321]
[1780212312585,36.96,73804.51,0.0,0.87823,0.0001,11.10893]
[1780212317350,36.96,73806.53,0.0,0.87842,0.0001,11.09701]
[1780212322656,36.97,73800.25,0.0,0.87778,0.0001,11.13674]
[1780212328427,36.97,73800.91,0.0,0.87784,0.0001,11.1331]
[1780212333462,36.97,73796.87,0.0,0.87748,0.0001,11.15401]
[1780212339503,36.97,73795.65,0.0,0.87735,0.0001,11.16173]
[1780212342796,36.97,73789.08,0.0,0.87669,0.0001,11.20264]
[1780212348569,36.97,73788.2,0.0,0.87661,0.0001,11.20793]
[1780212353601,36.97,73787.26,0.0,0.87652,0.0001,11.21365]
[1780212358636,36.97,73786.42,0.0,0.87642,0.0001,11.21967]
[1780212363671,36.97,73789.24,0.0,0.87669,0.0001,11.20295]
[1780212368706,36.97,73792.1,0.0,0.87696,0.0001,11.18607]
[1780212376762,36.98,73795.1,0.0,0.87723,0.0001,11.16918]
[1780212381798,36.98,73799.97,0.0,0.8777,0.0001,11.14013]
[1780212386835,36.99,73800.65,0.0,0.87775,0.0001,11.13736]
[1780212391870,36.99,73800.68,0.0,0.87777,0.0001,11.13417]
[1780212396905,36.99,73802.46,0.0,0.87792,0.0001,11.12461]
[1780212403217,37.0,73802.24,0.0,0.87787,0.0001,11.12777]
[1780212408989,37.0,73802.53,0.0,0.87787,0.0001,11.1277]
[1780212414025,37.0,73803.24,0.0,0.87792,0.0001,11.12471]
[1780212420071,37.01,73803.55,0.0,0.87792,0.0001,11.12446]
[1780212428125,37.01,73803.6,0.0,0.87789,0.0001,11.12633]
[1780212433160,37.02,73804.57,0.0,0.87797,0.0001,11.12165]
[1780212438197,37.02,73811.02,0.0,0.87859,0.0001,11.08293]
[1780212440209,37.02,73811.58,0.0,0.87863,0.0001,11.08011]
[1780212445243,37.03,73811.29,0.0,0.87858,0.0001,11.08358]
[1780212450279,37.03,73811.36,0.0,0.87856,0.0001,11.08488]
[1780212456320,37.04,73813.98,0.0,0.87882,0.0001,11.0664]
[1780212461355,37.04,73814.11,0.0,0.87881,0.0001,11.06753]
[1780212468407,37.05,73814.04,0.0,0.87875,0.0001,11.07111]
[1780212473710,37.06,73814.2,0.0,0.87874,0.0001,11.0721]
[1780212479484,37.06,73814.2,0.0,0.8787,0.0001,11.07445]
[1780212493850,37.08,73815.96,0.0,0.87878,0.0001,11.06943]
[1780212495593,37.1,73809.52,0.0,0.87802,0.0001,11.11721]
[1780212500630,37.11,73809.02,0.0,0.8779,0.0001,11.12501]
[1780212507679,37.11,73807.0,0.0,0.87766,0.0001,11.13983]
[1780212512715,37.12,73807.84,0.0,0.87776,0.0001,11.13177]
[1780212517750,37.12,73807.62,0.0,0.87771,0.0001,11.13474]
[1780212524064,37.13,73806.18,0.0,0.87754,0.0001,11.14558]
[1780212532854,37.13,73807.03,0.0,0.87758,0.0001,11.14316]
[1780212538896,37.14,73808.28,0.0,0.87767,0.0001,11.1373]
[1780212544200,37.14,73809.94,0.0,0.87781,0.0001,11.12861]
[1780212551990,37.15,73810.25,0.0,0.87781,0.0001,11.1292]
[1780212558032,37.15,73810.02,0.0,0.87775,0.0001,11.13248]
[1780212563070,37.16,73810.56,0.0,0.87778,0.0001,11.13065]
[1780212568104,37.16,73810.84,0.0,0.87779,0.0001,11.13042]
[1780212573138,37.16,73810.06,0.0,0.87773,0.0001,11.13231]
[1780212578173,37.17,73808.27,0.0,0.87753,0.0001,11.14483]
[1780212581197,37.17,73803.04,0.0,0.87699,0.0001,11.17802]
[1780212583211,37.17,73795.66,0.0,0.87625,0.0001,11.22418]
[1780212589255,37.17,73795.96,0.0,0.87626,0.0001,11.22341]
[1780212594288,37.18,73792.52,0.0,0.8759,0.0001,11.24568]
[1780212599323,37.18,73788.7,0.0,0.87551,0.0001,11.2702]
[1780212604362,37.18,73786.7,0.0,0.87527,0.0001,11.28463]
[1780212606373,37.18,73792.19,0.0,0.87581,0.0001,11.25131]
[1780212609393,37.19,73797.29,0.0,0.87632,0.0001,11.22025]
[1780212614435,37.19,73793.52,0.0,0.87592,0.0001,11.24473]
[1780212619469,37.19,73791.5,0.0,0.8757,0.0001,11.25826]
[1780212624766,37.19,73791.49,0.0,0.87568,0.0001,11.25955]
[1780212630567,37.2,73791.5,0.0,0.87567,0.0001,11.26059]
[1780212635601,37.2,73791.79,0.0,0.8757,0.0001,11.25629]
[1780212641644,37.21,73791.27,0.0,0.87563,0.0001,11.26105]
[1780212648692,37.21,73790.14,0.0,0.87549,0.0001,11.2698]
[1780212653728,37.21,73788.87,0.0,0.87534,0.0001,11.27886]
[1780212658765,37.22,73788.62,0.0,0.87529,0.0001,11.28196]
[1780212663799,37.22,73783.25,0.0,0.87471,0.0001,11.31751]
[1780212668833,37.23,73782.53,0.0,0.87461,0.0001,11.32385]
[1780212673869,37.23,73785.48,0.0,0.87488,0.0001,11.30751]
[1780212678903,37.24,73786.35,0.0,0.87494,0.0001,11.30409]
[1780212683939,37.24,73782.21,0.0,0.87449,0.0001,11.3317]
[1780212688973,37.25,73783.75,0.0,0.87461,0.0001,11.3239]
[1780212694008,37.25,73785.54,0.0,0.87481,0.0001,11.31022]
[1780212699044,37.26,73786.46,0.0,0.87487,0.0001,11.30647]
[1780212705330,37.26,73786.45,0.0,0.87483,0.0001,11.309]
[1780212713142,37.27,73785.79,0.0,0.87471,0.0001,11.31647]
[1780212717413,37.28,73782.42,0.0,0.87434,0.0001,11.33903]
[1780212718177,37.28,73782.42,0.0,0.87433,0.0001,11.33942]
[1780212723213,37.28,73782.35,0.0,0.8743,0.0001,11.3417]
[1780212729257,37.29,73786.23,0.0,0.87466,0.0001,11.31979]
[1780212734293,37.29,73785.94,0.0,0.8746,0.0001,11.32338]
[1780212739328,37.3,73785.95,0.0,0.87457,0.0001,11.32504]
[1780212744362,37.3,73780.56,0.0,0.874,0.0001,11.36004]
[1780212749402,37.3,73780.51,0.0,0.87398,0.0001,11.36171]
[1780212754435,37.31,73780.99,0.0,0.87404,0.0001,11.35564]
[1780212755444,37.31,73771.69,0.0,0.8731,0.0001,11.41362]
[1780212756449,37.31,73768.58,0.0,0.87278,0.0001,11.43312]
[1780212759471,37.31,73759.98,0.0,0.87189,0.0001,11.487]
[1780212760477,37.31,73755.8,0.0,0.87146,0.0001,11.5133]
[1780212762490,37.31,73751.31,0.0,0.87099,0.0001,11.54175]
[1780212765513,37.31,73745.99,0.0,0.87043,0.0001,11.57553]
[1780212767526,37.32,73742.29,0.0,0.87004,0.0001,11.59914]
[1780212772562,37.32,73741.73,0.0,0.86996,0.0001,11.60381]
[1780212777596,37.32,73742.9,0.0,0.87007,0.0001,11.59724]
[1780212782631,37.32,73744.99,0.0,0.87028,0.0001,11.58464]
[1780212784646,37.32,73752.11,0.0,0.87101,0.0001,11.54051]
[1780212789679,37.32,73751.33,0.0,0.87092,0.0001,11.54601]
[1780212794715,37.33,73752.32,0.0,0.87101,0.0001,11.54052]
[1780212800759,37.33,73752.4,0.0,0.87101,0.0001,11.54084]
[1780212805793,37.33,73753.24,0.0,0.87108,0.0001,11.53648]
[1780212812842,37.33,73754.65,0.0,0.87125,0.0001,11.5243]
[1780212818119,37.33,73750.36,0.0,0.87079,0.0001,11.55169]
[1780212823922,37.34,73749.7,0.0,0.87071,0.0001,11.55653]
[1780212830971,37.34,73749.64,0.0,0.87069,0.0001,11.55769]
[1780212836010,37.34,73752.39,0.0,0.87097,0.0001,11.54121]
[1780212841042,37.34,73753.78,0.0,0.8711,0.0001,11.53327]
[1780212846076,37.34,73758.7,0.0,0.87159,0.0001,11.50355]
[1780212851111,37.35,73759.84,0.0,0.87169,0.0001,11.49744]
[1780212856147,37.35,73755.57,0.0,0.87123,0.0001,11.52541]
[1780212862190,37.35,73755.79,0.0,0.87122,0.0001,11.52583]
[1780212867223,37.36,73752.67,0.0,0.87088,0.0001,11.5466]
[1780212872261,37.36,73750.75,0.0,0.8707,0.0001,11.55539]
[1780212876287,37.36,73745.03,0.0,0.8701,0.0001,11.59195]
[1780212881321,37.37,73744.19,0.0,0.86999,0.0001,11.59832]
[1780212886357,37.37,73741.23,0.0,0.86967,0.0001,11.61782]
[1780212891391,37.37,73736.65,0.0,0.86918,0.0001,11.6473]
[1780212896429,37.38,73735.73,0.0,0.86907,0.0001,11.65384]
[1780212901494,37.38,73734.72,0.0,0.86895,0.0001,11.66088]
[1780212903507,37.38,73727.48,0.0,0.86819,0.0001,11.70645]
[1780212904512,37.38,73725.93,0.0,0.86803,0.0001,11.71629]
[1780212908751,37.38,73734.14,0.0,0.86887,0.0001,11.66585]
[1780212911561,37.38,73733.91,0.0,0.86883,0.0001,11.66796]
[1780212917603,37.39,73734.1,0.0,0.86881,0.0001,11.66933]
[1780212923645,37.4,73733.29,0.0,0.86869,0.0001,11.67705]
[1780212928683,37.4,73736.72,0.0,0.86901,0.0001,11.65792]
[1780212933716,37.41,73732.69,0.0,0.86859,0.0001,11.68076]
[1780212938750,37.41,73732.7,0.0,0.86856,0.0001,11.68281]
[1780212943788,37.42,73732.64,0.0,0.86852,0.0001,11.68528]
[1780212948820,37.42,73732.35,0.0,0.86845,0.0001,11.68913]
[1780212953856,37.43,73732.21,0.0,0.86841,0.0001,11.692]
[1780212956877,37.43,73737.98,0.0,0.86898,0.0001,11.65738]
[1780212959101,37.44,73743.4,0.0,0.86952,0.0001,11.62509]
[1780212963925,37.44,73749.76,0.0,0.87015,0.0001,11.58739]
[1780212965939,37.44,73752.74,0.0,0.87045,0.0001,11.56956]
[1780212970975,37.45,73756.95,0.0,0.87085,0.0001,11.54518]
[1780212976011,37.45,73757.23,0.0,0.87085,0.0001,11.54559]
[1780212982056,37.46,73758.06,0.0,0.8709,0.0001,11.54254]
[1780212987090,37.46,73758.49,0.0,0.87091,0.0001,11.54168]
[1780212992127,37.47,73757.41,0.0,0.87081,0.0001,11.54571]
[1780212997164,37.47,73758.21,0.0,0.87086,0.0001,11.54261]
[1780213002196,37.48,73758.08,0.0,0.87082,0.0001,11.54529]
[1780213004211,37.48,73764.53,0.0,0.87147,0.0001,11.50616]
[1780213006224,37.49,73769.63,0.0,0.8719,0.0001,11.47975]
[1780213013274,37.5,73769.39,0.0,0.87183,0.0001,11.48447]
[1780213019537,37.51,73770.15,0.0,0.87186,0.0001,11.48252]
[1780213026364,37.52,73769.14,0.0,0.87171,0.0001,11.49194]
[1780213031400,37.52,73769.47,0.0,0.87171,0.0001,11.49188]
[1780213037442,37.53,73770.83,0.0,0.87182,0.0001,11.48542]
[1780213042477,37.53,73774.92,0.0,0.87221,0.0001,11.46184]
[1780213047518,37.54,73778.18,0.0,0.87251,0.0001,11.44358]
[1780213054561,37.54,73776.38,0.0,0.87232,0.0001,11.45278]
[1780213057584,37.55,73782.23,0.0,0.8729,0.0001,11.41781]
[1780213059817,37.55,73788.53,0.0,0.87352,0.0001,11.37981]
[1780213064632,37.55,73790.44,0.0,0.87367,0.0001,11.37036]
[1780213069894,37.56,73789.24,0.0,0.87352,0.0001,11.38011]
[1780213075709,37.57,73794.22,0.0,0.87397,0.0001,11.35228]
[1780213080744,37.57,73795.41,0.0,0.87405,0.0001,11.34742]
[1780213087792,37.58,73795.68,0.0,0.87402,0.0001,11.34925]
[1780213092828,37.59,73799.28,0.0,0.87434,0.0001,11.32968]
[1780213097863,37.6,73800.05,0.0,0.87438,0.0001,11.32759]
[1780213102898,37.63,73795.56,0.0,0.87371,0.0001,11.36894]
[1780213107934,37.7,73794.0,0.0,0.87312,0.0001,11.40571]
[1780213112969,37.76,73796.85,0.0,0.87312,0.0001,11.40402]
[1780213118004,37.8,73792.38,0.0,0.87243,0.0001,11.44678]
[1780213123040,37.8,73793.7,0.0,0.87253,0.0001,11.44082]
[1780213126061,37.8,73798.99,0.0,0.87304,0.0001,11.40973]
[1780213132103,37.83,73798.78,0.0,0.87283,0.0001,11.4223]
[1780213135129,37.84,73793.71,0.0,0.8723,0.0001,11.45472]
[1780213140384,37.84,73793.06,0.0,0.8722,0.0001,11.46121]
[1780213146202,37.85,73792.54,0.0,0.8721,0.0001,11.46689]
[1780213151237,37.86,73795.26,0.0,0.87234,0.0001,11.45234]
[1780213156273,37.86,73795.15,0.0,0.8723,0.0001,11.45514]
[1780213162316,37.87,73795.82,0.0,0.87233,0.0001,11.45357]
[1780213167350,37.87,73793.81,0.0,0.8721,0.0001,11.46756]
[1780213169363,37.87,73788.3,0.0,0.87153,0.0001,11.50193]
[1780213174398,37.88,73776.14,0.0,0.87031,0.0001,11.57352]
[1780213178427,37.88,73768.31,0.0,0.8695,0.0001,11.62236]
[1780213183462,37.88,73766.01,0.0,0.86925,0.0001,11.63731]
[1780213188498,37.88,73765.79,0.0,0.86922,0.0001,11.63946]
[1780213193533,37.89,73763.84,0.0,0.86901,0.0001,11.65212]
[1780213198568,37.89,73752.71,0.0,0.86785,0.0001,11.72105]
[1780213199575,37.89,73744.3,0.0,0.86699,0.0001,11.77269]
[1780213204610,37.89,73746.36,0.0,0.8672,0.0001,11.75973]
[1780213208639,37.89,73752.14,0.0,0.8678,0.0001,11.724]
[1780213212668,37.89,73757.33,0.0,0.86834,0.0001,11.6921]
[1780213214682,37.89,73762.6,0.0,0.86888,0.0001,11.65987]
[1780213219716,37.89,73761.38,0.0,0.86875,0.0001,11.66776]
[1780213224752,37.89,73761.47,0.0,0.86875,0.0001,11.66755]
[1780213229787,37.89,73761.78,0.0,0.86878,0.0001,11.66596]
[1780213234826,37.89,73762.96,0.0,0.86893,0.0001,11.65461]
[1780213241093,37.89,73762.84,0.0,0.86891,0.0001,11.65581]
[1780213246925,37.89,73762.64,0.0,0.86888,0.0001,11.65752]
[1780213251959,37.89,73764.04,0.0,0.86902,0.0001,11.64936]
[1780213258002,37.9,73763.58,0.0,0.86896,0.0001,11.65272]
[1780213261028,37.9,73770.5,0.0,0.86967,0.0001,11.61055]
[1780213266061,37.9,73770.8,0.0,0.86968,0.0001,11.60947]
[1780213271099,37.9,73776.03,0.0,0.8702,0.0001,11.57825]
[1780213277140,37.9,73776.86,0.0,0.87027,0.0001,11.57447]
[1780213283183,37.91,73780.71,0.0,0.87063,0.0001,11.55236]
[1780213288217,37.91,73786.33,0.0,0.87118,0.0001,11.5192]
[1780213293254,37.91,73788.03,0.0,0.87138,0.0001,11.50534]
[1780213298289,37.92,73787.97,0.0,0.87134,0.0001,11.50769]
[1780213303325,37.92,73790.18,0.0,0.87154,0.0001,11.49589]
[1780213308358,37.93,73789.39,0.0,0.87143,0.0001,11.50225]
[1780213313393,37.93,73786.22,0.0,0.87109,0.0001,11.52321]
[1780213321662,37.94,73781.03,0.0,0.87053,0.0001,11.55664]
[1780213331732,37.94,73780.46,0.0,0.87045,0.0001,11.56179]
[1780213339575,37.94,73779.76,0.0,0.87036,0.0001,11.56736]
[1780213344610,37.95,73782.22,0.0,0.87059,0.0001,11.55324]
[1780213349645,37.95,73781.42,0.0,0.8705,0.0001,11.55902]
[1780213354679,37.95,73779.35,0.0,0.87031,0.0001,11.56804]
[1780213361943,37.95,73778.57,0.0,0.87022,0.0001,11.57391]
[1780213367771,37.96,73778.9,0.0,0.87023,0.0001,11.57285]
[1780213372805,37.96,73778.75,0.0,0.87021,0.0001,11.57456]
[1780213379855,37.96,73779.07,0.0,0.87022,0.0001,11.57374]
[1780213382099,37.96,73771.76,0.0,0.86947,0.0001,11.61888]
[1780213383883,37.96,73768.31,0.0,0.86911,0.0001,11.64039]
[1780213387911,37.97,73758.66,0.0,0.86811,0.0001,11.70001]
[1780213390931,37.97,73751.6,0.0,0.86739,0.0001,11.74338]
[1780213395967,37.97,73750.93,0.0,0.86732,0.0001,11.74738]
[1780213401001,37.96,73750.73,0.0,0.8673,0.0001,11.74842]
[1780213408053,37.96,73750.91,0.0,0.86732,0.0001,11.747]
[1780213413088,37.96,73753.1,0.0,0.86759,0.0001,11.72885]
[1780213418122,37.96,73751.24,0.0,0.86741,0.0001,11.74006]
[1780213423158,37.96,73750.21,0.0,0.8673,0.0001,11.74616]
[1780213428196,37.96,73748.91,0.0,0.86717,0.0001,11.75391]
[1780213433232,37.96,73747.76,0.0,0.86706,0.0001,11.76071]
[1780213438264,37.96,73747.46,0.0,0.86703,0.0001,11.76226]
[1780213443300,37.96,73745.76,0.0,0.86686,0.0001,11.77241]
[1780213448338,37.96,73741.78,0.0,0.86645,0.0001,11.79644]
[1780213453369,37.96,73745.74,0.0,0.86687,0.0001,11.77168]
[1780213458405,37.96,73747.98,0.0,0.86711,0.0001,11.7576]
[1780213463439,37.96,73746.77,0.0,0.86699,0.0001,11.76473]
[1780213468477,37.95,73746.0,0.0,0.86692,0.0001,11.76906]
[1780213473510,37.95,73744.75,0.0,0.86683,0.0001,11.7719]
[1780213478548,37.95,73744.76,0.0,0.86684,0.0001,11.77142]
[1780213483583,37.95,73746.96,0.0,0.86707,0.0001,11.75762]
[1780213488620,37.95,73746.99,0.0,0.86708,0.0001,11.75715]
[1780213493655,37.95,73746.86,0.0,0.86707,0.0001,11.75764]
[1780213501712,37.95,73745.68,0.0,0.86696,0.0001,11.7643]
[1780213506747,37.95,73743.53,0.0,0.86675,0.0001,11.77703]
[1780213511781,37.95,73742.65,0.0,0.86666,0.0001,11.78188]
[1780213516818,37.94,73748.31,0.0,0.86726,0.0001,11.74667]
[1780213520846,37.94,73754.86,0.0,0.86793,0.0001,11.7064]
[1780213525880,37.94,73757.69,0.0,0.86822,0.0001,11.68908]
[1780213530917,37.94,73758.42,0.0,0.8683,0.0001,11.68466]
[1780213535952,37.94,73758.65,0.0,0.86836,0.0001,11.67888]
[1780213540986,37.95,73766.36,0.0,0.86915,0.0001,11.63185]
[1780213547032,37.95,73764.72,0.0,0.86897,0.0001,11.64248]
[1780213552066,37.95,73764.1,0.0,0.8689,0.0001,11.64677]
[1780213555087,37.95,73769.63,0.0,0.86946,0.0001,11.6133]
[1780213556094,37.95,73775.96,0.0,0.8701,0.0001,11.57474]
[1780213558107,37.95,73781.19,0.0,0.87062,0.0001,11.54322]
[1780213563369,37.95,73783.7,0.0,0.87086,0.0001,11.52915]
[1780213569185,37.96,73785.98,0.0,0.87106,0.0001,11.51677]
[1780213574221,37.96,73784.13,0.0,0.87085,0.0001,11.52942]
[1780213579256,37.97,73784.42,0.0,0.87086,0.0001,11.52887]
[1780213584292,37.97,73781.71,0.0,0.87057,0.0001,11.54665]
[1780213586306,37.97,73776.34,0.0,0.87002,0.0001,11.5799]
[1780213592347,37.97,73776.86,0.0,0.87009,0.0001,11.57329]
[1780213597386,37.97,73777.99,0.0,0.87019,0.0001,11.56729]
[1780213602421,37.98,73778.08,0.0,0.87019,0.0001,11.56748]
[1780213609470,37.98,73778.17,0.0,0.87019,0.0001,11.5676]
[1780213613506,37.98,73783.55,0.0,0.87073,0.0001,11.53521]
[1780213615513,37.98,73789.31,0.0,0.8713,0.0001,11.50041]
[1780213620547,37.98,73788.68,0.0,0.87122,0.0001,11.50564]
[1780213628602,37.99,73788.24,0.0,0.87114,0.0001,11.5105]
[1780213633860,37.99,73787.57,0.0,0.87105,0.0001,11.51605]
[1780213639685,38.0,73785.99,0.0,0.87087,0.0001,11.52662]
[1780213644726,38.0,73787.42,0.0,0.87099,0.0001,11.51916]
[1780213649764,38.0,73786.73,0.0,0.8709,0.0001,11.52493]
[1780213657816,38.01,73786.84,0.0,0.87092,0.0001,11.52139]
[1780213664070,38.01,73786.95,0.0,0.87092,0.0001,11.52188]
[1780213669900,38.01,73786.78,0.0,0.87088,0.0001,11.52405]
[1780213675943,38.02,73787.44,0.0,0.87093,0.0001,11.52116]
[1780213681986,38.02,73789.99,0.0,0.87117,0.0001,11.50681]
[1780213688028,38.02,73789.21,0.0,0.87107,0.0001,11.51282]
[1780213692056,38.03,73782.34,0.0,0.87036,0.0001,11.55543]
[1780213694282,38.03,73776.49,0.0,0.86976,0.0001,11.59146]
[1780213700111,38.03,73777.44,0.0,0.86985,0.0001,11.58625]
[1780213705149,38.03,73777.27,0.0,0.86983,0.0001,11.58773]
[1780213711189,38.03,73777.14,0.0,0.86985,0.0001,11.5845]
[1780213716223,38.03,73776.92,0.0,0.86982,0.0001,11.58619]
[1780213724497,38.03,73776.83,0.0,0.8698,0.0001,11.58724]
[1780213731328,38.03,73776.53,0.0,0.86976,0.0001,11.58943]
[1780213740392,38.03,73776.75,0.0,0.86978,0.0001,11.5885]
[1780213745426,38.04,73781.75,0.0,0.87028,0.0001,11.5583]
[1780213750461,38.04,73784.07,0.0,0.87051,0.0001,11.54463]
[1780213755496,38.04,73785.21,0.0,0.87061,0.0001,11.53834]
[1780213760533,38.04,73783.41,0.0,0.87042,0.0001,11.55007]
[1780213761540,38.04,73770.95,0.0,0.86915,0.0001,11.62633]
[1780213762547,38.04,73766.98,0.0,0.86874,0.0001,11.65072]
[1780213767580,38.04,73765.45,0.0,0.86858,0.0001,11.66051]
[1780213772616,38.04,73764.63,0.0,0.86853,0.0001,11.66145]
[1780213777651,38.04,73763.95,0.0,0.86846,0.0001,11.66573]
[1780213782685,38.04,73764.78,0.0,0.86854,0.0001,11.66074]
[1780213787720,38.04,73765.69,0.0,0.86863,0.0001,11.65522]
[1780213793762,38.04,73762.7,0.0,0.86833,0.0001,11.67343]
[1780213800813,38.04,73762.53,0.0,0.86831,0.0001,11.67473]
[1780213805846,38.05,73763.46,0.0,0.8684,0.0001,11.66926]
[1780213812896,38.05,73763.62,0.0,0.86841,0.0001,11.66861]
[1780213817932,38.05,73764.67,0.0,0.86851,0.0001,11.66246]
[1780213823973,38.05,73764.89,0.0,0.86853,0.0001,11.6615]
[1780213828001,38.05,73774.81,0.0,0.86954,0.0001,11.60119]
[1780213833036,38.05,73778.48,0.0,0.86994,0.0001,11.5751]
[1780213838072,38.05,73777.46,0.0,0.86982,0.0001,11.58213]
[1780213843106,38.05,73778.48,0.0,0.86991,0.0001,11.57667]
[1780213848142,38.06,73780.77,0.0,0.87013,0.0001,11.56354]
[1780213853176,38.06,73781.8,0.0,0.87022,0.0001,11.55813]
[1780213859218,38.06,73779.71,0.0,0.86999,0.0001,11.5719]
[1780213864254,38.06,73775.82,0.0,0.86958,0.0001,11.59635]
[1780213869288,38.07,73771.61,0.0,0.86915,0.0001,11.62265]
[1780213874323,38.07,73770.94,0.0,0.86907,0.0001,11.62729]
[1780213882379,38.07,73770.35,0.0,0.86899,0.0001,11.63179]
[1780213887414,38.07,73768.32,0.0,0.86878,0.0001,11.64474]
[1780213890437,38.07,73762.18,0.0,0.86814,0.0001,11.68251]
[1780213895697,38.07,73759.21,0.0,0.86788,0.0001,11.69639]
[1780213901515,38.07,73758.15,0.0,0.86777,0.0001,11.70295]
[1780213906548,38.07,73756.5,0.0,0.8676,0.0001,11.71307]
[1780213911583,38.07,73756.7,0.0,0.86762,0.0001,11.7119]
[1780213916618,38.07,73757.36,0.0,0.86768,0.0001,11.70797]
[1780213921655,38.07,73756.97,0.0,0.86764,0.0001,11.71041]
[1780213931724,38.07,73756.99,0.0,0.86764,0.0001,11.71031]
[1780213942802,38.07,73757.15,0.0,0.86766,0.0001,11.70931]
[1780213947837,38.07,73758.07,0.0,0.86775,0.0001,11.70372]
[1780213952873,38.07,73758.23,0.0,0.86781,0.0001,11.69833]
[1780213958915,38.07,73758.21,0.0,0.86781,0.0001,11.69854]
[1780213963950,38.07,73760.1,0.0,0.868,0.0001,11.68704]
[1780213970999,38.07,73760.04,0.0,0.86799,0.0001,11.68758]
[1780213976264,38.07,73758.03,0.0,0.86778,0.0001,11.7]
[1780213982075,38.07,73760.86,0.0,0.86807,0.0001,11.68274]
[1780213990135,38.07,73760.2,0.0,0.868,0.0001,11.68685]
[1780213996410,38.07,73758.9,0.0,0.86787,0.0001,11.69482]
[1780214002217,38.07,73758.14,0.0,0.86779,0.0001,11.69947]
[1780214007252,38.07,73759.53,0.0,0.86793,0.0001,11.69098]
[1780214012286,38.07,73759.62,0.0,0.86798,0.0001,11.68595]
[1780214017321,38.07,73759.3,0.0,0.86795,0.0001,11.68789]
[1780214022357,38.07,73759.6,0.0,0.86798,0.0001,11.68602]
[1780214027391,38.07,73759.86,0.0,0.86801,0.0001,11.68439]
[1780214033434,38.07,73758.98,0.0,0.86792,0.0001,11.68968]
[1780214038468,38.07,73755.71,0.0,0.86759,0.0001,11.70953]
[1780214043504,38.07,73758.89,0.0,0.86791,0.0001,11.69003]
[1780214044510,38.07,73765.68,0.0,0.86861,0.0001,11.64861]
[1780214049545,38.08,73766.58,0.0,0.86869,0.0001,11.64358]
[1780214054581,38.08,73766.74,0.0,0.8687,0.0001,11.64312]
[1780214059616,38.08,73764.74,0.0,0.86849,0.0001,11.6559]
[1780214063643,38.08,73769.75,0.0,0.86899,0.0001,11.62577]
[1780214064651,38.08,73774.76,0.0,0.8695,0.0001,11.59538]
[1780214069685,38.08,73772.9,0.0,0.8693,0.0001,11.60753]
[1780214075727,38.08,73775.36,0.0,0.86957,0.0001,11.58904]
[1780214080763,38.09,73782.95,0.0,0.87033,0.0001,11.54362]
[1780214081770,38.09,73793.26,0.0,0.87137,0.0001,11.48077]
[1780214082778,38.09,73792.16,0.0,0.87126,0.0001,11.48755]
[1780214088819,38.09,73791.09,0.0,0.87113,0.0001,11.49539]
[1780214093855,38.09,73791.57,0.0,0.87115,0.0001,11.49397]
[1780214098891,38.1,73790.42,0.0,0.87102,0.0001,11.50242]
[1780214104934,38.1,73790.8,0.0,0.87103,0.0001,11.50156]
[1780214110977,38.11,73790.36,0.0,0.87097,0.0001,11.50516]
[1780214116012,38.11,73790.71,0.0,0.87098,0.0001,11.50439]
[1780214121050,38.11,73790.96,0.0,0.87099,0.0001,11.50422]
[1780214124072,38.11,73784.8,0.0,0.87035,0.0001,11.54252]
[1780214126084,38.12,73780.9,0.0,0.86995,0.0001,11.56669]
[1780214131119,38.12,73780.68,0.0,0.86995,0.0001,11.56446]
[1780214137395,38.12,73780.29,0.0,0.86989,0.0001,11.56817]
[1780214143204,38.12,73775.08,0.0,0.86935,0.0001,11.60091]
[1780214145217,38.12,73772.48,0.0,0.86908,0.0001,11.61706]
[1780214151260,38.13,73773.57,0.0,0.86917,0.0001,11.61117]
[1780214156295,38.13,73775.82,0.0,0.86939,0.0001,11.59828]
[1780214161330,38.13,73774.05,0.0,0.8692,0.0001,11.60975]
[1780214166365,38.13,73774.54,0.0,0.86924,0.0001,11.6075]
[1780214171400,38.13,73776.62,0.0,0.86944,0.0001,11.5956]
[1780214177676,38.14,73778.9,0.0,0.86965,0.0001,11.58271]
[1780214184494,38.14,73782.51,0.0,0.87,0.0001,11.56182]
[1780214189529,38.14,73782.24,0.0,0.86996,0.0001,11.56397]
[1780214191542,38.14,73787.87,0.0,0.87057,0.0001,11.52547]
[1780214196577,38.15,73789.04,0.0,0.87067,0.0001,11.51943]
[1780214201613,38.15,73790.35,0.0,0.87079,0.0001,11.51265]
[1780214207888,38.15,73790.9,0.0,0.87082,0.0001,11.51071]
[1780214213696,38.16,73792.44,0.0,0.87095,0.0001,11.50277]
[1780214218732,38.16,73795.1,0.0,0.8712,0.0001,11.48795]
[1780214223766,38.16,73793.95,0.0,0.87106,0.0001,11.49627]
[1780214229808,38.17,73793.54,0.0,0.87099,0.0001,11.50038]
[1780214234844,38.17,73793.25,0.0,0.87094,0.0001,11.50349]
[1780214239880,38.17,73791.42,0.0,0.87073,0.0001,11.51598]
[1780214243908,38.18,73783.48,0.0,0.86991,0.0001,11.56531]
[1780214248169,38.18,73778.36,0.0,0.86938,0.0001,11.59728]
[1780214255992,38.18,73774.36,0.0,0.86899,0.0001,11.61836]
[1780214261029,38.18,73770.81,0.0,0.86862,0.0001,11.64066]
[1780214267071,38.19,73769.47,0.0,0.86847,0.0001,11.64964]
[1780214272107,38.19,73767.87,0.0,0.86829,0.0001,11.66007]
[1780214277141,38.19,73767.1,0.0,0.86821,0.0001,11.66541]
[1780214285197,38.19,73765.24,0.0,0.868,0.0001,11.67759]
[1780214290232,38.19,73766.24,0.0,0.8681,0.0001,11.6717]
[1780214295268,38.19,73765.85,0.0,0.86806,0.0001,11.67427]
[1780214300303,38.19,73765.92,0.0,0.86806,0.0001,11.67406]
[1780214305337,38.2,73765.5,0.0,0.86801,0.0001,11.67685]
[1780214310372,38.2,73767.71,0.0,0.86823,0.0001,11.6637]
[1780214316414,38.2,73767.6,0.0,0.86825,0.0001,11.66097]
[1780214321449,38.2,73767.56,0.0,0.86823,0.0001,11.66199]
[1780214326485,38.2,73765.48,0.0,0.868,0.0001,11.67543]
[1780214331520,38.2,73764.7,0.0,0.86791,0.0001,11.68086]
[1780214336555,38.21,73765.2,0.0,0.86795,0.0001,11.67848]
[1780214341589,38.21,73765.82,0.0,0.86801,0.0001,11.6754]
[1780214346625,38.21,73767.43,0.0,0.86815,0.0001,11.66676]
[1780214358938,38.22,73768.34,0.0,0.86817,0.0001,11.66564]
[1780214364751,38.23,73766.85,0.0,0.86798,0.0001,11.67682]
[1780214369785,38.23,73766.49,0.0,0.86792,0.0001,11.68067]
[1780214375827,38.24,73762.08,0.0,0.86748,0.0001,11.70476]
[1780214380863,38.24,73762.18,0.0,0.86747,0.0001,11.70549]
[1780214389148,38.25,73762.2,0.0,0.86744,0.0001,11.70741]
[1780214394965,38.25,73761.77,0.0,0.86737,0.0001,11.71154]
[1780214401008,38.26,73760.32,0.0,0.86718,0.0001,11.72259]
[1780214401523,38.26,73760.32,0.0,0.86718,0.0001,11.72259]
[1780214402013,38.26,73764.77,0.0,0.86764,0.0001,11.6955]
[1780214402985,38.26,73764.77,0.0,0.86764,0.0001,11.6955]
[1780214400144,38.26,73764.77,0.0,0.86764,0.0001,11.6955]
[1780214407549,38.26,73764.77,0.0,0.86764,0.0001,11.6955]
[1780214411081,38.26,73773.99,0.0,0.86858,0.0001,11.63941]
[1780214411891,38.26,73773.99,0.0,0.86858,0.0001,11.63941]
[1780214414110,38.26,73767.1,0.0,0.86788,0.0001,11.68132]
[1780214419387,38.26,73764.76,0.0,0.86764,0.0001,11.69556]
[1780214425230,38.26,73764.78,0.0,0.86764,0.0001,11.69544]
[1780214430266,38.26,73763.17,0.0,0.86748,0.0001,11.70524]
[1780214436306,38.26,73766.68,0.0,0.86788,0.0001,11.67938]
[1780214441342,38.26,73770.24,0.0,0.86824,0.0001,11.65773]
[1780214444364,38.26,73772.47,0.0,0.86848,0.0001,11.64356]
[1780214449399,38.25,73775.73,0.0,0.86886,0.0001,11.62083]
[1780214454434,38.24,73776.48,0.0,0.86898,0.0001,11.61327]
[1780214459674,38.23,73774.96,0.0,0.86888,0.0001,11.6193]
[1780214465512,38.22,73777.02,0.0,0.86915,0.0001,11.60287]
[1780214470548,38.21,73779.88,0.0,0.8695,0.0001,11.58233]
[1780214473569,38.21,73786.41,0.0,0.87019,0.0001,11.54083]
[1780214474576,38.21,73792.55,0.0,0.87082,0.0001,11.50299]
[1780214476589,38.2,73793.3,0.0,0.87091,0.0001,11.4975]
[1780214481629,38.2,73797.15,0.0,0.87133,0.0001,11.47185]
[1780214486665,38.19,73797.6,0.0,0.87141,0.0001,11.46698]
[1780214491699,38.19,73798.71,0.0,0.8716,0.0001,11.45372]
[1780214496735,38.18,73799.04,0.0,0.87166,0.0001,11.44976]
[1780214501770,38.18,73803.19,0.0,0.87211,0.0001,11.42273]
[1780214506804,38.17,73805.13,0.0,0.87233,0.0001,11.40923]
[1780214520095,38.16,73808.45,0.0,0.87273,0.0001,11.38465]
[1780214525939,38.16,73807.43,0.0,0.87266,0.0001,11.38883]
[1780214530972,38.15,73810.37,0.0,0.87297,0.0001,11.37059]
[1780214536013,38.15,73811.64,0.0,0.87311,0.0001,11.36183]
[1780214541044,38.15,73812.48,0.0,0.87322,0.0001,11.35524]
[1780214546080,38.14,73817.1,0.0,0.8737,0.0001,11.32578]
[1780214551115,38.14,73819.06,0.0,0.87395,0.0001,11.30822]
[1780214556149,38.14,73817.88,0.0,0.87386,0.0001,11.31418]
[1780214562190,38.13,73819.71,0.0,0.87406,0.0001,11.30159]
[1780214565213,38.13,73808.03,0.0,0.87291,0.0001,11.37175]
[1780214566219,38.13,73803.45,0.0,0.87246,0.0001,11.39923]
[1780214571253,38.13,73802.48,0.0,0.87239,0.0001,11.40327]
[1780214576288,38.12,73802.56,0.0,0.87242,0.0001,11.40143]
[1780214581323,38.12,73805.35,0.0,0.8727,0.0001,11.38421]
[1780214582331,38.12,73811.94,0.0,0.87336,0.0001,11.34419]
[1780214587365,38.12,73813.46,0.0,0.87351,0.0001,11.3351]
[1780214592400,38.12,73812.89,0.0,0.87345,0.0001,11.33868]
[1780214597436,38.12,73813.29,0.0,0.87349,0.0001,11.33636]
[1780214603477,38.12,73812.44,0.0,0.8734,0.0001,11.34157]
[1780214608514,38.12,73811.6,0.0,0.87332,0.0001,11.34668]
[1780214613549,38.12,73810.84,0.0,0.87327,0.0001,11.34749]
[1780214620600,38.13,73810.36,0.0,0.8732,0.0001,11.35201]
[1780214626641,38.13,73809.42,0.0,0.87308,0.0001,11.35906]
[1780214632682,38.14,73808.33,0.0,0.87295,0.0001,11.36698]
[1780214634697,38.14,73814.03,0.0,0.87352,0.0001,11.33286]
[1780214640938,38.14,73822.22,0.0,0.8743,0.0001,11.28496]
[1780214643760,38.14,73828.74,0.0,0.87493,0.0001,11.24649]
[1780214647788,38.15,73833.92,0.0,0.87542,0.0001,11.21673]
[1780214652824,38.15,73834.44,0.0,0.87544,0.0001,11.21568]
[1780214654836,38.15,73841.99,0.0,0.87617,0.0001,11.17036]
[1780214656851,38.16,73840.75,0.0,0.87604,0.0001,11.17842]
[1780214661886,38.16,73840.78,0.0,0.87602,0.0001,11.17996]
[1780214663902,38.16,73847.83,0.0,0.8767,0.0001,11.13787]
[1780214664908,38.16,73852.07,0.0,0.87711,0.0001,11.11249]
[1780214669942,38.17,73852.81,0.0,0.87716,0.0001,11.10935]
[1780214675984,38.17,73851.46,0.0,0.87705,0.0001,11.11454]
[1780214681224,38.17,73849.71,0.0,0.87686,0.0001,11.12636]
[1780214687064,38.18,73845.91,0.0,0.87646,0.0001,11.15057]
[1780214692101,38.18,73846.01,0.0,0.87646,0.0001,11.1509]
[1780214698144,38.18,73846.41,0.0,0.87648,0.0001,11.14961]
[1780214703176,38.18,73845.15,0.0,0.87634,0.0001,11.15814]
[1780214707208,38.19,73855.36,0.0,0.87733,0.0001,11.09738]
[1780214708211,38.19,73858.05,0.0,0.87758,0.0001,11.08155]
[1780214713246,38.19,73860.32,0.0,0.87777,0.0001,11.06998]
[1780214718282,38.2,73862.12,0.0,0.87792,0.0001,11.06064]
[1780214723321,38.2,73866.03,0.0,0.87827,0.0001,11.03869]
[1780214728356,38.2,73869.71,0.0,0.87861,0.0001,11.01757]
[1780214733391,38.21,73874.05,0.0,0.87906,0.0001,10.98799]
[1780214738427,38.21,73875.27,0.0,0.87916,0.0001,10.98191]
[1780214743461,38.21,73879.06,0.0,0.8795,0.0001,10.96048]
[1780214748497,38.22,73878.42,0.0,0.87941,0.0001,10.96606]
[1780214753532,38.22,73878.25,0.0,0.87937,0.0001,10.9685]
[1780214760580,38.23,73873.92,0.0,0.87893,0.0001,10.99628]
[1780214766623,38.23,73871.55,0.0,0.87868,0.0001,11.01198]
[1780214768638,38.23,73865.65,0.0,0.8781,0.0001,11.04788]
[1780214773671,38.23,73860.58,0.0,0.87759,0.0001,11.07925]
[1780214778708,38.23,73859.77,0.0,0.8775,0.0001,11.08481]
[1780214783742,38.24,73859.23,0.0,0.87744,0.0001,11.08871]
[1780214788777,38.24,73858.52,0.0,0.87736,0.0001,11.09358]
[1780214795826,38.24,73858.96,0.0,0.87743,0.0001,11.08735]
[1780214800862,38.24,73859.74,0.0,0.8775,0.0001,11.08333]
[1780214805896,38.24,73860.05,0.0,0.87752,0.0001,11.08216]
[1780214810931,38.25,73859.62,0.0,0.87746,0.0001,11.08545]
[1780214814960,38.25,73854.47,0.0,0.87695,0.0001,11.11719]
[1780214816976,38.25,73849.93,0.0,0.8765,0.0001,11.14513]
[1780214822215,38.25,73846.4,0.0,0.87613,0.0001,11.16771]
[1780214825031,38.26,73841.61,0.0,0.87564,0.0001,11.19783]
[1780214827045,38.26,73831.77,0.0,0.87466,0.0001,11.25796]
[1780214828052,38.26,73832.56,0.0,0.87474,0.0001,11.25349]
[1780214834094,38.26,73834.0,0.0,0.87485,0.0001,11.24653]
[1780214839129,38.27,73834.36,0.0,0.87486,0.0001,11.24575]
[1780214845171,38.27,73834.86,0.0,0.87489,0.0001,11.24435]
[1780214850206,38.27,73835.37,0.0,0.87492,0.0001,11.24251]
[1780214852426,38.28,73828.98,0.0,0.87432,0.0001,11.27707]
[1780214855241,38.28,73825.6,0.0,0.87398,0.0001,11.29805]
[1780214862496,38.28,73822.35,0.0,0.87364,0.0001,11.31873]
[1780214870347,38.28,73821.1,0.0,0.87349,0.0001,11.32741]
[1780214877396,38.29,73819.38,0.0,0.87331,0.0001,11.33878]
[1780214882636,38.29,73821.5,0.0,0.87351,0.0001,11.32676]
[1780214892706,38.29,73820.51,0.0,0.87339,0.0001,11.33402]
[1780214900556,38.29,73821.26,0.0,0.87346,0.0001,11.3295]
[1780214905591,38.29,73822.51,0.0,0.87359,0.0001,11.32151]
[1780214907605,38.29,73817.0,0.0,0.87305,0.0001,11.35465]
[1780214909621,38.29,73802.47,0.0,0.8716,0.0001,11.44234]
[1780214910631,38.29,73795.67,0.0,0.87092,0.0001,11.48301]
[1780214915661,38.28,73796.95,0.0,0.87111,0.0001,11.46935]
[1780214921703,38.28,73794.84,0.0,0.87093,0.0001,11.48035]
[1780214926738,38.27,73794.87,0.0,0.87096,0.0001,11.47865]
[1780214931773,38.24,73801.95,0.0,0.87189,0.0001,11.42224]
[1780214935802,38.18,73807.5,0.0,0.87281,0.0001,11.36591]
[1780214941844,38.13,73807.23,0.0,0.87309,0.0001,11.34862]
[1780214946878,38.08,73806.0,0.0,0.87324,0.0001,11.33914]
[1780214953140,38.08,73806.14,0.0,0.87328,0.0001,11.3366]
[1780214956948,38.08,73800.1,0.0,0.87269,0.0001,11.37215]
[1780214958962,38.07,73793.98,0.0,0.87209,0.0001,11.40886]
[1780214965013,38.07,73791.61,0.0,0.87185,0.0001,11.42328]
[1780214970048,38.07,73790.81,0.0,0.87177,0.0001,11.42813]
[1780214975075,38.07,73785.9,0.0,0.87131,0.0001,11.45345]
[1780214983350,38.07,73783.86,0.0,0.87111,0.0001,11.46562]
[1780214989174,38.07,73784.36,0.0,0.87116,0.0001,11.46231]
[1780214994209,38.07,73784.83,0.0,0.87122,0.0001,11.45919]
[1780214999244,38.07,73785.26,0.0,0.87126,0.0001,11.45632]
[1780215004278,38.07,73784.74,0.0,0.87122,0.0001,11.45924]
[1780215006292,38.07,73779.63,0.0,0.8707,0.0001,11.49032]
[1780215011327,38.07,73776.9,0.0,0.87043,0.0001,11.50666]
[1780215017369,38.07,73775.58,0.0,0.8703,0.0001,11.51411]
[1780215022404,38.07,73771.9,0.0,0.86994,0.0001,11.53561]
[1780215027439,38.06,73771.97,0.0,0.86997,0.0001,11.53421]
[1780215032473,38.06,73772.52,0.0,0.87008,0.0001,11.52555]
[1780215033701,38.06,73779.01,0.0,0.87074,0.0001,11.48589]
[1780215034488,38.06,73779.01,0.0,0.87074,0.0001,11.48588]
[1780215039523,38.06,73777.71,0.0,0.87062,0.0001,11.49298]
[1780215044559,38.06,73777.53,0.0,0.87062,0.0001,11.49295]
[1780215053840,38.05,73777.53,0.0,0.87063,0.0001,11.49197]
[1780215059664,38.05,73777.45,0.0,0.87063,0.0001,11.49208]
[1780215064699,38.05,73777.29,0.0,0.87062,0.0001,11.49266]
[1780215069739,38.05,73777.5,0.0,0.87065,0.0001,11.49106]
[1780215080811,38.05,73777.13,0.0,0.87062,0.0001,11.49267]
[1780215085853,38.05,73777.35,0.0,0.87065,0.0001,11.49117]
[1780215090884,38.05,73777.4,0.0,0.87065,0.0001,11.49075]
[1780215099947,38.05,73776.81,0.0,0.87064,0.0001,11.48968]
[1780215106997,38.05,73776.75,0.0,0.87063,0.0001,11.48986]
[1780215113038,38.05,73776.87,0.0,0.87065,0.0001,11.48886]
[1780215120089,38.05,73778.95,0.0,0.87086,0.0001,11.47599]
[1780215125124,38.05,73779.07,0.0,0.87088,0.0001,11.47515]
[1780215132172,38.04,73776.77,0.0,0.87065,0.0001,11.48895]
[1780215143247,38.04,73776.9,0.0,0.87067,0.0001,11.48777]
[1780215148286,38.04,73777.07,0.0,0.87069,0.0001,11.48645]
[1780215153319,38.04,73776.37,0.0,0.87066,0.0001,11.48599]
[1780215159362,38.04,73778.58,0.0,0.87089,0.0001,11.47226]
[1780215164614,38.04,73776.52,0.0,0.87069,0.0001,11.48456]
[1780215170439,38.04,73777.12,0.0,0.87075,0.0001,11.48049]
[1780215179502,38.03,73779.08,0.0,0.87098,0.0001,11.46675]
[1780215184754,38.03,73778.81,0.0,0.87097,0.0001,11.46731]
[1780215191589,38.03,73778.44,0.0,0.87095,0.0001,11.46845]
[1780215196624,38.03,73778.21,0.0,0.87093,0.0001,11.46974]
[1780215198638,38.03,73786.22,0.0,0.87175,0.0001,11.42047]
[1780215199644,38.03,73787.4,0.0,0.87187,0.0001,11.41314]
[1780215204894,38.03,73788.13,0.0,0.87196,0.0001,11.40807]
[1780215212737,38.02,73788.97,0.0,0.8721,0.0001,11.39753]
[1780215216763,38.02,73799.28,0.0,0.87314,0.0001,11.33458]
[1780215217771,38.02,73802.21,0.0,0.87343,0.0001,11.31673]
[1780215219785,38.02,73808.04,0.0,0.87401,0.0001,11.28129]
[1780215221800,38.02,73812.45,0.0,0.87445,0.0001,11.25462]
[1780215226835,38.02,73810.81,0.0,0.87428,0.0001,11.26496]
[1780215231870,38.03,73811.3,0.0,0.87432,0.0001,11.2623]
[1780215236906,38.03,73806.08,0.0,0.8738,0.0001,11.29428]
[1780215241941,38.03,73804.7,0.0,0.87365,0.0001,11.30309]
[1780215246975,38.03,73803.8,0.0,0.87356,0.0001,11.30866]
[1780215252015,38.03,73807.03,0.0,0.87389,0.0001,11.28904]
[1780215257046,38.03,73807.94,0.0,0.87397,0.0001,11.2836]
[1780215263088,38.03,73809.54,0.0,0.87413,0.0001,11.27406]
[1780215268122,38.03,73810.11,0.0,0.87419,0.0001,11.27076]
[1780215274164,38.03,73810.9,0.0,0.8743,0.0001,11.26168]
[1780215280206,38.03,73811.73,0.0,0.87437,0.0001,11.25752]
[1780215285243,38.03,73812.83,0.0,0.87447,0.0001,11.2517]
[1780215290277,38.04,73813.56,0.0,0.87452,0.0001,11.24819]
[1780215293297,38.04,73818.73,0.0,0.87503,0.0001,11.21746]
[1780215298332,38.04,73821.04,0.0,0.87524,0.0001,11.20419]
[1780215303367,38.04,73821.0,0.0,0.87522,0.0001,11.20559]
[1780215309410,38.05,73820.09,0.0,0.8751,0.0001,11.21284]
[1780215314444,38.05,73819.93,0.0,0.87506,0.0001,11.21525]
[1780215317468,38.05,73825.29,0.0,0.87559,0.0001,11.18298]
[1780215322502,38.05,73824.4,0.0,0.87551,0.0001,11.18817]
[1780215327538,38.05,73822.74,0.0,0.87535,0.0001,11.19805]
[1780215334590,38.05,73822.06,0.0,0.87532,0.0001,11.19742]
[1780215339625,38.05,73821.47,0.0,0.87525,0.0001,11.20179]
[1780215344659,38.05,73820.39,0.0,0.87513,0.0001,11.20936]
[1780215353722,38.06,73819.96,0.0,0.87506,0.0001,11.21373]
[1780215358757,38.06,73815.48,0.0,0.87459,0.0001,11.24257]
[1780215363796,38.07,73820.36,0.0,0.87504,0.0001,11.2149]
[1780215368827,38.07,73820.29,0.0,0.875,0.0001,11.21737]
[1780215373863,38.08,73820.18,0.0,0.87496,0.0001,11.22008]
[1780215382928,38.08,73820.02,0.0,0.87492,0.0001,11.22264]
[1780215387962,38.09,73819.86,0.0,0.87489,0.0001,11.22433]
[1780215392998,38.09,73820.91,0.0,0.87502,0.0001,11.21416]
[1780215394012,38.09,73827.36,0.0,0.87566,0.0001,11.17521]
[1780215395014,38.09,73828.78,0.0,0.8758,0.0001,11.16681]
[1780215398035,38.09,73833.35,0.0,0.87624,0.0001,11.13937]
[1780215403069,38.09,73832.34,0.0,0.87614,0.0001,11.14563]
[1780215408106,38.09,73835.83,0.0,0.87648,0.0001,11.12474]
[1780215413140,38.09,73836.96,0.0,0.87659,0.0001,11.11823]
[1780215418176,38.09,73848.19,0.0,0.87768,0.0001,11.05088]
[1780215423212,38.09,73847.69,0.0,0.87761,0.0001,11.05487]
[1780215428244,38.1,73849.9,0.0,0.87781,0.0001,11.04252]
[1780215433280,38.1,73852.92,0.0,0.87809,0.0001,11.02547]
[1780215438318,38.1,73852.98,0.0,0.87808,0.0001,11.02628]
[1780215443352,38.11,73852.05,0.0,0.87797,0.0001,11.033]
[1780215448391,38.11,73850.25,0.0,0.87778,0.0001,11.04499]
[1780215450403,38.11,73844.7,0.0,0.87723,0.0001,11.07886]
[1780215455437,38.11,73842.62,0.0,0.87705,0.0001,11.08779]
[1780215460473,38.11,73842.54,0.0,0.87703,0.0001,11.08911]
[1780215465508,38.12,73840.86,0.0,0.87685,0.0001,11.10015]
[1780215472556,38.12,73840.71,0.0,0.87682,0.0001,11.10223]
[1780215478599,38.12,73840.05,0.0,0.87674,0.0001,11.10724]
[1780215483634,38.14,73838.68,0.0,0.87649,0.0001,11.12236]
[1780215488668,38.16,73838.31,0.0,0.87634,0.0001,11.13178]
[1780215494713,38.18,73838.12,0.0,0.8762,0.0001,11.14087]
[1780215501761,38.19,73840.26,0.0,0.87634,0.0001,11.13212]
[1780215507009,38.19,73842.4,0.0,0.87654,0.0001,11.11976]
[1780215512838,38.19,73843.76,0.0,0.87671,0.0001,11.10767]
[1780215517873,38.2,73842.58,0.0,0.87658,0.0001,11.11527]
[1780215527151,38.2,73842.09,0.0,0.87652,0.0001,11.11903]
[1780215532978,38.2,73844.89,0.0,0.87679,0.0001,11.10262]
[1780215533987,38.2,73849.99,0.0,0.87729,0.0001,11.07195]
[1780215536004,38.2,73851.69,0.0,0.87745,0.0001,11.06198]
[1780215539020,38.2,73846.28,0.0,0.87691,0.0001,11.09504]
[1780215542042,38.2,73844.35,0.0,0.87672,0.0001,11.10692]
[1780215547292,38.2,73846.12,0.0,0.87689,0.0001,11.0967]
[1780215553118,38.2,73848.58,0.0,0.87712,0.0001,11.08227]
[1780215557362,38.21,73853.86,0.0,0.87763,0.0001,11.05091]
[1780215563187,38.21,73854.87,0.0,0.87772,0.0001,11.04537]
[1780215568223,38.21,73855.4,0.0,0.87776,0.0001,11.04267]
[1780215577502,38.21,73856.75,0.0,0.87792,0.0001,11.03103]
[1780215583331,38.21,73847.12,0.0,0.87698,0.0001,11.08899]
[1780215584337,38.21,73840.35,0.0,0.87632,0.0001,11.12974]
[1780215585343,38.21,73839.43,0.0,0.87623,0.0001,11.13514]
[1780215590379,38.21,73844.57,0.0,0.87675,0.0001,11.10331]
[1780215596420,38.21,73847.66,0.0,0.87706,0.0001,11.08394]
[1780215605484,38.2,73847.64,0.0,0.87709,0.0001,11.08205]
[1780215610524,38.2,73841.43,0.0,0.8765,0.0001,11.11836]
[1780215615558,38.19,73837.43,0.0,0.87613,0.0001,11.14118]
[1780215620592,38.19,73838.59,0.0,0.87627,0.0001,11.13288]
[1780215622607,38.19,73844.17,0.0,0.87682,0.0001,11.09876]
[1780215624620,38.19,73851.18,0.0,0.87751,0.0001,11.05609]
[1780215629655,38.17,73853.21,0.0,0.8778,0.0001,11.03778]
[1780215633686,38.17,73862.47,0.0,0.87875,0.0001,10.97684]
[1780215638718,38.17,73864.27,0.0,0.87894,0.0001,10.96542]
[1780215640735,38.17,73870.37,0.0,0.87953,0.0001,10.92852]
[1780215643755,38.17,73876.06,0.0,0.88008,0.0001,10.89405]
[1780215648005,38.17,73879.69,0.0,0.88044,0.0001,10.87152]
[1780215650804,38.16,73871.24,0.0,0.87964,0.0001,10.92183]
[1780215651811,38.16,73869.64,0.0,0.87949,0.0001,10.93124]
[1780215656845,38.16,73870.72,0.0,0.8796,0.0001,10.92441]
[1780215661892,38.16,73871.26,0.0,0.87965,0.0001,10.92088]
[1780215666916,38.16,73868.95,0.0,0.87943,0.0001,10.93446]
[1780215672957,38.16,73869.18,0.0,0.87946,0.0001,10.93268]
[1780215678211,38.16,73869.82,0.0,0.87953,0.0001,10.92853]
[1780215685048,38.16,73872.37,0.0,0.87978,0.0001,10.91284]
[1780215690083,38.16,73872.22,0.0,0.87977,0.0001,10.91359]
[1780215695118,38.16,73872.29,0.0,0.87982,0.0001,10.90855]
[1780215702167,38.16,73870.0,0.0,0.8796,0.0001,10.92206]
[1780215707203,38.16,73870.14,0.0,0.87962,0.0001,10.92101]
[1780215712237,38.16,73870.18,0.0,0.87962,0.0001,10.92058]
[1780215717273,38.16,73869.03,0.0,0.87952,0.0001,10.9273]
[1780215722307,38.16,73871.11,0.0,0.87972,0.0001,10.91451]
[1780215728562,38.15,73871.75,0.0,0.87979,0.0001,10.91031]
[1780215737412,38.15,73874.67,0.0,0.88008,0.0001,10.89236]
[1780215742448,38.15,73875.56,0.0,0.88017,0.0001,10.88678]
[1780215747482,38.15,73877.18,0.0,0.88032,0.0001,10.87681]
[1780215757552,38.15,73877.68,0.0,0.88042,0.0001,10.86887]
[1780215762587,38.15,73876.37,0.0,0.88031,0.0001,10.87578]
[1780215767622,38.15,73876.53,0.0,0.88033,0.0001,10.87449]
[1780215769636,38.15,73881.73,0.0,0.88084,0.0001,10.84271]
[1780215775678,38.14,73877.92,0.0,0.88048,0.0001,10.86486]
[1780215780713,38.14,73878.05,0.0,0.8805,0.0001,10.86392]
[1780215785748,38.14,73878.27,0.0,0.88052,0.0001,10.86241]
[1780215791793,38.14,73879.16,0.0,0.88061,0.0001,10.85677]
[1780215797833,38.14,73880.06,0.0,0.8807,0.0001,10.85103]
[1780215803875,38.14,73880.6,0.0,0.88076,0.0001,10.84747]
[1780215809123,38.14,73881.82,0.0,0.88088,0.0001,10.83992]
[1780215816965,38.14,73881.71,0.0,0.88092,0.0001,10.83579]
[1780215823007,38.14,73882.13,0.0,0.88096,0.0001,10.83305]
[1780215824016,38.14,73888.64,0.0,0.88158,0.0001,10.79393]
[1780215825030,38.14,73895.46,0.0,0.88223,0.0001,10.75323]
[1780215826030,38.14,73894.92,0.0,0.88216,0.0001,10.75728]
[1780215831064,38.14,73892.06,0.0,0.8819,0.0001,10.77388]
[1780215837107,38.13,73890.74,0.0,0.88183,0.0001,10.77804]
[1780215842142,38.13,73888.73,0.0,0.88164,0.0001,10.79029]
[1780215847177,38.13,73888.88,0.0,0.88164,0.0001,10.79018]
[1780215853220,38.13,73888.74,0.0,0.88163,0.0001,10.79054]
[1780215858255,38.13,73889.03,0.0,0.88167,0.0001,10.78841]
[1780215863289,38.13,73889.73,0.0,0.88175,0.0001,10.78309]
[1780215865304,38.13,73881.5,0.0,0.88097,0.0001,10.83225]
[1780215866311,38.13,73875.12,0.0,0.88036,0.0001,10.87063]
[1780215868324,38.13,73874.54,0.0,0.8803,0.0001,10.87406]
[1780215872372,38.13,73880.96,0.0,0.88096,0.0001,10.83089]
[1780215875385,38.13,73884.45,0.0,0.88129,0.0001,10.81005]
[1780215880423,38.13,73884.5,0.0,0.88129,0.0001,10.81002]
[1780215885458,38.13,73886.18,0.0,0.88145,0.0001,10.80027]
[1780215890492,38.13,73884.06,0.0,0.88123,0.0001,10.81418]
[1780215897541,38.13,73883.79,0.0,0.88119,0.0001,10.81628]
[1780215902576,38.13,73884.24,0.0,0.88123,0.0001,10.81385]
[1780215907611,38.13,73887.66,0.0,0.88155,0.0001,10.79363]
[1780215912648,38.14,73884.59,0.0,0.88126,0.0001,10.81235]
[1780215917682,38.14,73889.14,0.0,0.88169,0.0001,10.78525]
[1780215922717,38.14,73889.47,0.0,0.88171,0.0001,10.78378]
[1780215928759,38.14,73881.35,0.0,0.88093,0.0001,10.83291]
[1780215935807,38.14,73880.22,0.0,0.88086,0.0001,10.83551]
[1780215940842,38.14,73876.86,0.0,0.88053,0.0001,10.85575]
[1780215945878,38.14,73877.9,0.0,0.88063,0.0001,10.84953]
[1780215951919,38.14,73878.31,0.0,0.88067,0.0001,10.84706]
[1780215960983,38.14,73880.6,0.0,0.88089,0.0001,10.83323]
[1780215968031,38.14,73879.25,0.0,0.88077,0.0001,10.84119]
[1780215973066,38.14,73877.31,0.0,0.88058,0.0001,10.85271]
[1780215978102,38.14,73876.47,0.0,0.8805,0.0001,10.8576]
[1780215983136,38.14,73878.59,0.0,0.88071,0.0001,10.84475]
[1780215989178,38.14,73875.49,0.0,0.88041,0.0001,10.86322]
[1780215994214,38.14,73874.69,0.0,0.88038,0.0001,10.8634]
[1780216000467,38.14,73873.74,0.0,0.88029,0.0001,10.86892]
[1780216006298,38.14,73873.53,0.0,0.88027,0.0001,10.87002]
[1780216012340,38.14,73874.72,0.0,0.88039,0.0001,10.86275]
[1780216017376,38.14,73872.24,0.0,0.88015,0.0001,10.87756]
[1780216022410,38.14,73872.7,0.0,0.8802,0.0001,10.87483]
[1780216027445,38.14,73872.69,0.0,0.88019,0.0001,10.87503]
[1780216036508,38.14,73874.47,0.0,0.88036,0.0001,10.86461]
[1780216041543,38.14,73875.19,0.0,0.88043,0.0001,10.86046]
[1780216050815,38.14,73874.84,0.0,0.88039,0.0001,10.86285]
[1780216056648,38.14,73874.17,0.0,0.88036,0.0001,10.86243]
[1780216063699,38.14,73874.27,0.0,0.88037,0.0001,10.86175]
[1780216068733,38.14,73872.87,0.0,0.88024,0.0001,10.87004]
[1780216073767,38.14,73871.76,0.0,0.88014,0.0001,10.87653]
[1780216079810,38.14,73871.46,0.0,0.88011,0.0001,10.87805]
[1780216084846,38.14,73868.73,0.0,0.87985,0.0001,10.89421]
[1780216091095,38.13,73864.41,0.0,0.87945,0.0001,10.91961]
[1780216097937,38.13,73862.31,0.0,0.87925,0.0001,10.93164]
[1780216104986,38.13,73861.6,0.0,0.87919,0.0001,10.93543]
[1780216111235,38.13,73860.61,0.0,0.87914,0.0001,10.93654]
[1780216117070,38.13,73861.72,0.0,0.87926,0.0001,10.92951]
[1780216124119,38.13,73860.99,0.0,0.87919,0.0001,10.93359]
[1780216129153,38.13,73863.75,0.0,0.87946,0.0001,10.9168]
[1780216141445,38.13,73861.91,0.0,0.87929,0.0001,10.92718]
[1780216147282,38.13,73867.05,0.0,0.87979,0.0001,10.89593]
[1780216152318,38.12,73868.09,0.0,0.8799,0.0001,10.88956]
[1780216157353,38.12,73869.71,0.0,0.88005,0.0001,10.87973]
[1780216163394,38.13,73870.18,0.0,0.8801,0.0001,10.87706]
[1780216168431,38.13,73875.64,0.0,0.88062,0.0001,10.84447]
[1780216174473,38.12,73876.91,0.0,0.88078,0.0001,10.83206]
[1780216181727,38.12,73876.91,0.0,0.88079,0.0001,10.83175]
[1780216188570,38.12,73876.98,0.0,0.8808,0.0001,10.83114]
[1780216190583,38.12,73882.3,0.0,0.88132,0.0001,10.79881]
[1780216191797,38.12,73881.51,0.0,0.88124,0.0001,10.80327]
[1780216197632,38.12,73880.15,0.0,0.88114,0.0001,10.80974]
[1780216202668,38.12,73882.79,0.0,0.8814,0.0001,10.79321]
[1780216206697,38.11,73876.77,0.0,0.88083,0.0001,10.82886]
[1780216210723,38.11,73874.98,0.0,0.88067,0.0001,10.83942]
[1780216216766,38.11,73876.04,0.0,0.88077,0.0001,10.83272]
[1780216222009,38.11,73877.95,0.0,0.88096,0.0001,10.8209]
[1780216227847,38.11,73876.15,0.0,0.88079,0.0001,10.83157]
[1780216228854,38.11,73868.07,0.0,0.88001,0.0001,10.88045]
[1780216229860,38.11,73869.84,0.0,0.88018,0.0001,10.86999]
[1780216234897,38.12,73871.62,0.0,0.88037,0.0001,10.85585]
[1780216235906,38.12,73866.17,0.0,0.87984,0.0001,10.88886]
[1780216236910,38.12,73861.32,0.0,0.87937,0.0001,10.91826]
[1780216242149,38.12,73863.21,0.0,0.87954,0.0001,10.9078]
[1780216247993,38.12,73863.87,0.0,0.87959,0.0001,10.90453]
[1780216254037,38.12,73863.62,0.0,0.87955,0.0001,10.90696]
[1780216260077,38.12,73860.07,0.0,0.8792,0.0001,10.92882]
[1780216266120,38.12,73859.41,0.0,0.87914,0.0001,10.93248]
[1780216271154,38.12,73859.15,0.0,0.87912,0.0001,10.93378]
[1780216276189,38.12,73856.46,0.0,0.87887,0.0001,10.94965]
[1780216282232,38.12,73856.43,0.0,0.87887,0.0001,10.94934]
[1780216287267,38.12,73851.0,0.0,0.87834,0.0001,10.98242]
[1780216293308,38.12,73852.09,0.0,0.87848,0.0001,10.97172]
[1780216299351,38.12,73852.54,0.0,0.87852,0.0001,10.96936]
[1780216304385,38.12,73852.69,0.0,0.87853,0.0001,10.96871]
[1780216311434,38.13,73850.52,0.0,0.87831,0.0001,10.98208]
[1780216312648,38.13,73845.18,0.0,0.87779,0.0001,11.01435]
[1780216322719,38.13,73843.55,0.0,0.87763,0.0001,11.0242]
[1780216330567,38.13,73841.38,0.0,0.87742,0.0001,11.03734]
[1780216337617,38.13,73840.3,0.0,0.87731,0.0001,11.04394]
[1780216342857,38.13,73841.52,0.0,0.87743,0.0001,11.03665]
[1780216348694,38.13,73838.82,0.0,0.87716,0.0001,11.05311]
[1780216353729,38.13,73837.17,0.0,0.87704,0.0001,11.05865]
[1780216358765,38.13,73835.61,0.0,0.87688,0.0001,11.0681]
[1780216363800,38.13,73832.99,0.0,0.87663,0.0001,11.0839]
[1780216368836,38.13,73832.3,0.0,0.87656,0.0001,11.08792]
[1780216373069,38.13,73819.53,0.0,0.8753,0.0001,11.1651]
[1780216373869,38.13,73819.53,0.0,0.8753,0.0001,11.16502]
[1780216375884,38.12,73817.81,0.0,0.87514,0.0001,11.17518]
[1780216380919,38.12,73816.56,0.0,0.87502,0.0001,11.18205]
[1780216385954,38.12,73815.82,0.0,0.87496,0.0001,11.18585]
[1780216390991,38.12,73814.84,0.0,0.87487,0.0001,11.1911]
[1780216396026,38.12,73812.41,0.0,0.87464,0.0001,11.20512]
[1780216401060,38.12,73812.53,0.0,0.87467,0.0001,11.20359]
[1780216406095,38.11,73811.84,0.0,0.87461,0.0001,11.20693]
[1780216411130,38.11,73812.29,0.0,0.87471,0.0001,11.19885]
[1780216416165,38.11,73813.57,0.0,0.87485,0.0001,11.19026]
[1780216421200,38.11,73815.85,0.0,0.87509,0.0001,11.17567]
[1780216426236,38.1,73818.03,0.0,0.87532,0.0001,11.16163]
[1780216433491,38.1,73820.92,0.0,0.87562,0.0001,11.14328]
[1780216439327,38.1,73821.57,0.0,0.87569,0.0001,11.13883]
[1780216446376,38.1,73822.43,0.0,0.87579,0.0001,11.13306]
[1780216452418,38.1,73824.73,0.0,0.87602,0.0001,11.11872]
[1780216457453,38.1,73828.95,0.0,0.87644,0.0001,11.09301]
[1780216462489,38.1,73829.61,0.0,0.87651,0.0001,11.0889]
[1780216467525,38.1,73828.8,0.0,0.87643,0.0001,11.09356]
[1780216472558,38.1,73825.7,0.0,0.87617,0.0001,11.10754]
[1780216477593,38.09,73821.91,0.0,0.87585,0.0001,11.1274]
[1780216482628,38.08,73819.3,0.0,0.87566,0.0001,11.13846]
[1780216489677,38.06,73817.41,0.0,0.87558,0.0001,11.14369]
[1780216494712,38.05,73816.09,0.0,0.87551,0.0001,11.14745]
[1780216501768,38.03,73818.28,0.0,0.87581,0.0001,11.12898]
[1780216506796,38.02,73819.38,0.0,0.87598,0.0001,11.11864]
[1780216512838,38.02,73822.43,0.0,0.87633,0.0001,11.09697]
[1780216517873,38.01,73822.74,0.0,0.8764,0.0001,11.09309]
[1780216522909,38.01,73824.13,0.0,0.87655,0.0001,11.08365]
[1780216527944,38.02,73823.95,0.0,0.87645,0.0001,11.08963]
[1780216534205,38.03,73822.99,0.0,0.87636,0.0001,11.09352]
[1780216540027,38.03,73827.1,0.0,0.87677,0.0001,11.06825]
[1780216548083,38.02,73827.38,0.0,0.87682,0.0001,11.06502]
[1780216553120,38.02,73828.25,0.0,0.87692,0.0001,11.05918]
[1780216557146,38.02,73822.58,0.0,0.87636,0.0001,11.09311]
[1780216562181,38.02,73820.19,0.0,0.87613,0.0001,11.10734]
[1780216568223,38.02,73817.56,0.0,0.87588,0.0001,11.12285]
[1780216573259,38.02,73817.62,0.0,0.87589,0.0001,11.12223]
[1780216578294,38.02,73814.86,0.0,0.87562,0.0001,11.13879]
[1780216583333,38.02,73812.52,0.0,0.87539,0.0001,11.15266]
[1780216588368,38.02,73807.83,0.0,0.87493,0.0001,11.18074]
[1780216591389,38.01,73803.8,0.0,0.87457,0.0001,11.20025]
[1780216596424,38.01,73801.56,0.0,0.87436,0.0001,11.2131]
[1780216601459,38.01,73801.57,0.0,0.87438,0.0001,11.21225]
[1780216608508,38.01,73801.45,0.0,0.87438,0.0001,11.2119]
[1780216613544,38.01,73801.87,0.0,0.87443,0.0001,11.20872]
[1780216620592,38.0,73803.2,0.0,0.87458,0.0001,11.19986]
[1780216628648,38.0,73801.04,0.0,0.87438,0.0001,11.21206]
[1780216633684,38.0,73801.26,0.0,0.87441,0.0001,11.21014]
[1780216638718,38.0,73801.91,0.0,0.87448,0.0001,11.20564]
[1780216643754,38.0,73802.28,0.0,0.87453,0.0001,11.20287]
[1780216650802,37.99,73802.69,0.0,0.87458,0.0001,11.19967]
[1780216655839,37.99,73799.94,0.0,0.87436,0.0001,11.21136]
[1780216661880,37.99,73801.92,0.0,0.87456,0.0001,11.19866]
[1780216667921,37.99,73798.66,0.0,0.87425,0.0001,11.21784]
[1780216675205,37.99,73799.57,0.0,0.87435,0.0001,11.21154]
[1780216681012,37.99,73801.23,0.0,0.87453,0.0001,11.20084]
[1780216688061,37.98,73801.2,0.0,0.87453,0.0001,11.2004]
[1780216693097,37.98,73801.66,0.0,0.87459,0.0001,11.19717]
[1780216700147,37.98,73805.38,0.0,0.87497,0.0001,11.1741]
[1780216705415,37.98,73802.42,0.0,0.87468,0.0001,11.19181]
[1780216711224,37.98,73798.67,0.0,0.87435,0.0001,11.20967]
[1780216717264,37.98,73797.66,0.0,0.87426,0.0001,11.21526]
[1780216724313,37.97,73798.16,0.0,0.87434,0.0001,11.21011]
[1780216730354,37.97,73800.42,0.0,0.8746,0.0001,11.1944]
[1780216735625,37.96,73799.07,0.0,0.87449,0.0001,11.20074]
[1780216741432,37.96,73798.41,0.0,0.87445,0.0001,11.20318]
[1780216746468,37.95,73798.74,0.0,0.87451,0.0001,11.19962]
[1780216754524,37.95,73798.77,0.0,0.87455,0.0001,11.19699]
[1780216759562,37.92,73799.98,0.0,0.87486,0.0001,11.17794]
[1780216764598,37.91,73797.86,0.0,0.87467,0.0001,11.18972]
[1780216769633,37.91,73796.5,0.0,0.87456,0.0001,11.19624]
[1780216775673,37.91,73796.53,0.0,0.87463,0.0001,11.18979]
[1780216782723,37.9,73796.54,0.0,0.87466,0.0001,11.18771]
[1780216787759,37.9,73796.55,0.0,0.87469,0.0001,11.18621]
[1780216796821,37.89,73796.86,0.0,0.87477,0.0001,11.18102]
[1780216801856,37.88,73801.39,0.0,0.87526,0.0001,11.15113]
[1780216806890,37.88,73802.52,0.0,0.87541,0.0001,11.14212]
[1780216811926,37.87,73799.62,0.0,0.87515,0.0001,11.15759]
[1780216823003,37.86,73798.78,0.0,0.87515,0.0001,11.15775]
[1780216828039,37.85,73797.51,0.0,0.87506,0.0001,11.16323]
[1780216834084,37.84,73797.06,0.0,0.8751,0.0001,11.15875]
[1780216839118,37.79,73796.76,0.0,0.87541,0.0001,11.13922]
[1780216844155,37.74,73796.01,0.0,0.87565,0.0001,11.12433]
[1780216849191,37.69,73796.28,0.0,0.87596,0.0001,11.10483]
[1780216854226,37.68,73796.14,0.0,0.87602,0.0001,11.10097]
[1780216859262,37.64,73796.13,0.0,0.87627,0.0001,11.0851]
[1780216865302,37.59,73796.28,0.0,0.87656,0.0001,11.06702]
[1780216871344,37.55,73793.16,0.0,0.8765,0.0001,11.07026]
[1780216876608,37.52,73795.99,0.0,0.87698,0.0001,11.04057]
[1780216882421,37.49,73791.13,0.0,0.8767,0.0001,11.05731]
[1780216887459,37.46,73791.03,0.0,0.87687,0.0001,11.04703]
[1780216894506,37.42,73791.17,0.0,0.87714,0.0001,11.02811]
[1780216901558,37.39,73789.63,0.0,0.87717,0.0001,11.0256]
[1780216906819,37.37,73789.82,0.0,0.87735,0.0001,11.0147]
[1780216912635,37.35,73789.75,0.0,0.87746,0.0001,11.00772]
[1780216917675,37.34,73787.88,0.0,0.8773,0.0001,11.01718]
[1780216923721,37.34,73785.25,0.0,0.87706,0.0001,11.03232]
[1780216925734,37.34,73770.72,0.0,0.8756,0.0001,11.12168]
[1780216926960,37.34,73769.95,0.0,0.87553,0.0001,11.12578]
[1780216932784,37.33,73763.61,0.0,0.87492,0.0001,11.16296]
[1780216937818,37.33,73764.81,0.0,0.87507,0.0001,11.15369]
[1780216942853,37.32,73768.48,0.0,0.87547,0.0001,11.12925]
[1780216947888,37.32,73770.6,0.0,0.87571,0.0001,11.11465]
[1780216954937,37.31,73774.2,0.0,0.87614,0.0001,11.08603]
[1780216959971,37.31,73774.66,0.0,0.87621,0.0001,11.08196]
[1780216966016,37.31,73774.56,0.0,0.87622,0.0001,11.08106]
[1780216971051,37.3,73774.83,0.0,0.87627,0.0001,11.0781]
[1780216976086,37.3,73774.44,0.0,0.87625,0.0001,11.07918]
[1780216981121,37.3,73774.04,0.0,0.87623,0.0001,11.08029]
[1780216986156,37.29,73773.68,0.0,0.87622,0.0001,11.08117]
[1780216994213,37.29,73773.61,0.0,0.87625,0.0001,11.07951]
[1780217000260,37.28,73773.35,0.0,0.87624,0.0001,11.07958]
[1780217005296,37.28,73773.08,0.0,0.87624,0.0001,11.08]
[1780217011337,37.28,73773.15,0.0,0.87631,0.0001,11.07355]
[1780217017593,37.27,73771.73,0.0,0.87619,0.0001,11.08076]
[1780217023421,37.27,73771.99,0.0,0.87624,0.0001,11.07756]
[1780217028456,37.26,73772.37,0.0,0.8763,0.0001,11.07386]
[1780217033491,37.26,73772.67,0.0,0.87635,0.0001,11.07067]
[1780217039533,37.26,73772.69,0.0,0.87638,0.0001,11.06894]
[1780217045575,37.25,73772.49,0.0,0.87639,0.0001,11.06858]
[1780217050610,37.25,73773.23,0.0,0.87648,0.0001,11.06267]
[1780217057874,37.24,73773.34,0.0,0.87653,0.0001,11.05984]
[1780217067944,37.24,73773.83,0.0,0.87662,0.0001,11.05412]
[1780217075784,37.23,73774.87,0.0,0.87679,0.0001,11.04131]
[1780217080820,37.23,73775.66,0.0,0.8769,0.0001,11.03513]
[1780217085855,37.23,73778.38,0.0,0.87719,0.0001,11.01712]
[1780217090890,37.22,73778.8,0.0,0.87725,0.0001,11.0134]
[1780217095925,37.22,73785.87,0.0,0.87798,0.0001,10.96811]
[1780217096935,37.22,73795.68,0.0,0.87897,0.0001,10.90715]
[1780217101967,37.21,73795.29,0.0,0.87896,0.0001,10.90803]
[1780217107007,37.21,73794.55,0.0,0.87891,0.0001,10.91109]
[1780217110024,37.21,73788.3,0.0,0.87829,0.0001,10.94881]
[1780217115060,37.2,73788.8,0.0,0.87837,0.0001,10.94402]
[1780217120095,37.2,73786.79,0.0,0.87819,0.0001,10.9549]
[1780217125130,37.19,73782.65,0.0,0.87781,0.0001,10.97875]
[1780217130166,37.19,73782.96,0.0,0.87787,0.0001,10.97507]
[1780217135201,37.19,73782.54,0.0,0.87789,0.0001,10.97144]
[1780217140236,37.18,73779.83,0.0,0.87765,0.0001,10.98646]
[1780217147284,37.18,73779.44,0.0,0.87763,0.0001,10.9873]
[1780217157359,37.17,73778.73,0.0,0.87761,0.0001,10.98847]
[1780217162393,37.16,73777.11,0.0,0.87748,0.0001,10.9968]
[1780217167429,37.16,73775.15,0.0,0.87731,0.0001,11.00724]
[1780217172465,37.16,73768.83,0.0,0.8767,0.0001,11.04473]
[1780217177499,37.15,73765.21,0.0,0.87635,0.0001,11.06584]
[1780217182534,37.15,73761.4,0.0,0.87598,0.0001,11.08845]
[1780217185555,37.15,73756.18,0.0,0.87546,0.0001,11.12022]
[1780217190591,37.14,73753.66,0.0,0.87522,0.0001,11.13463]
[1780217195627,37.14,73755.69,0.0,0.87549,0.0001,11.11633]
[1780217200662,37.14,73754.52,0.0,0.87539,0.0001,11.12211]
[1780217207711,37.13,73749.64,0.0,0.87495,0.0001,11.1492]
[1780217212747,37.12,73747.17,0.0,0.87473,0.0001,11.16215]
[1780217219000,37.12,73747.15,0.0,0.87478,0.0001,11.1593]
[1780217222816,37.11,73753.18,0.0,0.87543,0.0001,11.11985]
[1780217229076,37.1,73754.7,0.0,0.87563,0.0001,11.10746]
[1780217235910,37.1,73755.48,0.0,0.87575,0.0001,11.10012]
[1780217239146,37.09,73761.36,0.0,0.87637,0.0001,11.06194]
[1780217244973,37.09,73763.4,0.0,0.87661,0.0001,11.0475]
[1780217251021,37.08,73766.45,0.0,0.87699,0.0001,11.02204]
[1780217256052,37.08,73768.03,0.0,0.87717,0.0001,11.01059]
[1780217261091,37.07,73768.82,0.0,0.87729,0.0001,11.00375]
[1780217269357,37.07,73770.69,0.0,0.87751,0.0001,10.98959]
[1780217272166,37.06,73778.91,0.0,0.87836,0.0001,10.93749]
[1780217278207,37.06,73781.15,0.0,0.87862,0.0001,10.92122]
[1780217283243,37.05,73776.93,0.0,0.87823,0.0001,10.94542]
[1780217288278,37.05,73776.9,0.0,0.87826,0.0001,10.94354]
[1780217293312,37.04,73772.5,0.0,0.87785,0.0001,10.96878]
[1780217298347,37.04,73768.48,0.0,0.87747,0.0001,10.99183]
[1780217303382,37.03,73764.54,0.0,0.8771,0.0001,11.01472]
[1780217308417,37.03,73765.64,0.0,0.87724,0.0001,11.00618]
[1780217313453,37.02,73763.47,0.0,0.87709,0.0001,11.01347]
[1780217318488,37.02,73760.36,0.0,0.8768,0.0001,11.03105]
[1780217323527,37.02,73761.56,0.0,0.87695,0.0001,11.02182]
[1780217328558,37.01,73761.16,0.0,0.87694,0.0001,11.02266]
[1780217333592,37.01,73756.63,0.0,0.8765,0.0001,11.04923]
[1780217339851,37.0,73755.86,0.0,0.87646,0.0001,11.05189]
[1780217346681,36.99,73755.86,0.0,0.8765,0.0001,11.04916]
[1780217352735,36.99,73755.8,0.0,0.87654,0.0001,11.04684]
[1780217357762,36.98,73755.19,0.0,0.87651,0.0001,11.04836]
[1780217366824,36.97,73754.78,0.0,0.87653,0.0001,11.04688]
[1780217372868,36.96,73754.25,0.0,0.87656,0.0001,11.04305]
[1780217377902,36.96,73754.3,0.0,0.8766,0.0001,11.0406]
[1780217378909,36.95,73759.45,0.0,0.87719,0.0001,11.00429]
[1780217384950,36.91,73760.15,0.0,0.8775,0.0001,10.98518]
[1780217390202,36.91,73760.92,0.0,0.8776,0.0001,10.97912]
[1780217397034,36.9,73760.55,0.0,0.87758,0.0001,10.98005]
[1780217402073,36.9,73759.17,0.0,0.87746,0.0001,10.98766]
[1780217407107,36.9,73754.4,0.0,0.87699,0.0001,11.0164]
[1780217412143,36.9,73753.01,0.0,0.87687,0.0001,11.02386]
[1780217417179,36.89,73751.4,0.0,0.87672,0.0001,11.03272]
[1780217422213,36.89,73750.0,0.0,0.8766,0.0001,11.04021]
[1780217427248,36.89,73746.93,0.0,0.8763,0.0001,11.05812]
[1780217432284,36.88,73745.74,0.0,0.87625,0.0001,11.05946]
[1780217438324,36.88,73746.03,0.0,0.8763,0.0001,11.05613]
[1780217444369,36.87,73746.25,0.0,0.87635,0.0001,11.05328]
[1780217449404,36.87,73745.5,0.0,0.87629,0.0001,11.05674]
[1780217454438,36.87,73745.66,0.0,0.87633,0.0001,11.05452]
[1780217459474,36.87,73746.12,0.0,0.87639,0.0001,11.05046]
[1780217466521,36.86,73745.94,0.0,0.8764,0.0001,11.04994]
[1780217471557,36.86,73746.55,0.0,0.87648,0.0001,11.045]
[1780217475588,36.86,73751.74,0.0,0.87703,0.0001,11.01171]
[1780217480832,36.85,73754.18,0.0,0.8773,0.0001,10.9948]
[1780217486665,36.83,73754.18,0.0,0.87744,0.0001,10.98582]
[1780217493716,36.8,73755.16,0.0,0.87778,0.0001,10.96299]
[1780217499758,36.75,73756.27,0.0,0.8782,0.0001,10.9366]
[1780217504794,36.75,73758.82,0.0,0.87848,0.0001,10.91909]
[1780217509829,36.74,73763.63,0.0,0.87899,0.0001,10.88764]
[1780217511042,36.74,73772.4,0.0,0.87988,0.0001,10.83251]
[1780217512849,36.74,73776.84,0.0,0.88034,0.0001,10.80419]
[1780217521114,36.73,73775.55,0.0,0.88024,0.0001,10.80999]
[1780217527955,36.73,73772.52,0.0,0.87997,0.0001,10.82667]
[1780217532991,36.72,73772.8,0.0,0.88003,0.0001,10.8233]
[1780217538031,36.72,73772.99,0.0,0.88007,0.0001,10.8206]
[1780217545082,36.72,73773.7,0.0,0.88017,0.0001,10.8141]
[1780217550114,36.71,73773.52,0.0,0.88018,0.0001,10.81358]
[1780217555148,36.71,73772.6,0.0,0.88015,0.0001,10.81323]
[1780217560186,36.7,73773.75,0.0,0.88029,0.0001,10.80462]
[1780217566234,36.7,73775.81,0.0,0.88052,0.0001,10.79017]
[1780217571469,36.7,73773.54,0.0,0.88032,0.0001,10.80273]
[1780217577304,36.69,73773.69,0.0,0.88036,0.0001,10.80042]
[1780217582339,36.69,73771.72,0.0,0.88018,0.0001,10.8114]
[1780217588383,36.68,73769.38,0.0,0.87997,0.0001,10.82421]
[1780217595433,36.68,73768.52,0.0,0.87993,0.0001,10.82714]
[1780217600469,36.67,73769.59,0.0,0.88006,0.0001,10.8189]
[1780217605504,36.67,73768.51,0.0,0.87997,0.0001,10.82409]
[1780217611748,36.67,73769.03,0.0,0.8801,0.0001,10.81441]
[1780217617588,36.66,73769.5,0.0,0.88017,0.0001,10.80958]
[1780217622632,36.66,73773.14,0.0,0.88056,0.0001,10.78527]
[1780217623637,36.66,73780.3,0.0,0.88129,0.0001,10.74025]
[1780217629678,36.65,73783.4,0.0,0.88161,0.0001,10.71971]
[1780217637734,36.65,73783.26,0.0,0.88164,0.0001,10.71826]
[1780217643777,36.64,73782.83,0.0,0.88162,0.0001,10.71929]
[1780217648811,36.64,73781.87,0.0,0.88154,0.0001,10.72397]
[1780217653846,36.64,73781.07,0.0,0.88149,0.0001,10.72764]
[1780217658881,36.63,73780.84,0.0,0.88148,0.0001,10.72776]
[1780217663916,36.63,73781.22,0.0,0.88154,0.0001,10.72412]
[1780217666937,36.63,73786.37,0.0,0.88207,0.0001,10.69118]
[1780217669959,36.63,73788.66,0.0,0.8823,0.0001,10.6763]
[1780217674993,36.62,73791.78,0.0,0.88267,0.0001,10.65142]
[1780217677008,36.62,73795.48,0.0,0.88304,0.0001,10.62807]
[1780217682250,36.62,73799.02,0.0,0.88339,0.0001,10.60576]
[1780217688086,36.62,73800.85,0.0,0.88358,0.0001,10.59429]
[1780217693119,36.62,73800.22,0.0,0.88351,0.0001,10.59828]
[1780217698154,36.62,73802.76,0.0,0.88376,0.0001,10.58245]
[1780217703191,36.62,73803.53,0.0,0.88384,0.0001,10.57769]
[1780217709231,36.62,73803.4,0.0,0.88382,0.0001,10.57854]
[1780217714266,36.62,73806.37,0.0,0.88412,0.0001,10.56005]
[1780217719302,36.62,73810.03,0.0,0.88447,0.0001,10.53745]
[1780217725345,36.63,73810.92,0.0,0.88456,0.0001,10.53233]
[1780217726352,36.63,73816.11,0.0,0.88506,0.0001,10.50011]
[1780217728365,36.63,73816.43,0.0,0.88509,0.0001,10.49836]
[1780217732600,36.63,73824.08,0.0,0.88587,0.0001,10.44704]
[1780217740450,36.63,73823.91,0.0,0.88583,0.0001,10.44925]
[1780217746492,36.63,73823.69,0.0,0.8858,0.0001,10.45155]
[1780217752741,36.64,73823.68,0.0,0.88578,0.0001,10.45267]
[1780217758578,36.64,73824.54,0.0,0.88585,0.0001,10.44814]
[1780217762810,36.64,73837.65,0.0,0.88711,0.0001,10.36774]
[1780217763616,36.64,73837.65,0.0,0.88711,0.0001,10.36803]
[1780217768651,36.64,73841.39,0.0,0.88744,0.0001,10.34645]
[1780217772900,36.65,73853.68,0.0,0.8886,0.0001,10.27187]
[1780217773686,36.65,73853.68,0.0,0.88859,0.0001,10.27232]
[1780217779727,36.66,73853.54,0.0,0.88854,0.0001,10.27589]
[1780217784763,36.66,73854.27,0.0,0.88858,0.0001,10.27351]
[1780217789798,36.67,73857.65,0.0,0.88887,0.0001,10.25476]
[1780217794834,36.67,73859.54,0.0,0.88906,0.0001,10.24078]
[1780217796848,36.67,73865.58,0.0,0.88962,9e-05,10.20414]
[1780217803898,36.68,73868.68,0.0,0.8899,9e-05,10.18633]
[1780217808931,36.68,73871.72,0.0,0.89016,9e-05,10.1691]
[1780217814973,36.68,73871.99,0.0,0.89016,9e-05,10.16924]
[1780217820017,36.69,73871.93,0.0,0.89013,9e-05,10.1712]
[1780217826050,36.69,73872.36,0.0,0.89014,9e-05,10.17047]
[1780217831087,36.7,73872.19,0.0,0.8901,9e-05,10.1731]
[1780217836122,36.7,73872.15,0.0,0.89008,9e-05,10.175]
[1780217843395,36.71,73869.62,0.0,0.88981,9e-05,10.19252]
[1780217849213,36.71,73871.81,0.0,0.88999,9e-05,10.18073]
[1780217854247,36.71,73872.58,0.0,0.89008,9e-05,10.17299]
[1780217859282,36.72,73878.55,0.0,0.89062,9e-05,10.13793]
[1780217862304,36.72,73873.27,0.0,0.8901,9e-05,10.17176]
[1780217868346,36.72,73874.05,0.0,0.89017,9e-05,10.16745]
[1780217873606,36.72,73874.35,0.0,0.89019,9e-05,10.16601]
[1780217879422,36.73,73873.0,0.0,0.89004,9e-05,10.17597]
[1780217884457,36.73,73872.4,0.0,0.88996,9e-05,10.18119]
[1780217888485,36.73,73862.15,0.0,0.88897,0.0001,10.24536]
[1780217890499,36.73,73861.36,0.0,0.88888,0.0001,10.25061]
[1780217895535,36.74,73860.55,0.0,0.88879,0.0001,10.25656]
[1780217903816,36.74,73859.76,0.0,0.88869,0.0001,10.26308]
[1780217910641,36.76,73859.97,0.0,0.88858,0.0001,10.27076]
[1780217915676,36.78,73859.47,0.0,0.88845,0.0001,10.2775]
[1780217920710,36.8,73860.27,0.0,0.88843,0.0001,10.27849]
[1780217928768,36.82,73858.25,0.0,0.8881,0.0001,10.3]
[1780217934033,36.82,73855.68,0.0,0.88785,0.0001,10.31623]
[1780217939869,36.82,73855.69,0.0,0.88784,0.0001,10.31661]
[1780217948930,36.82,73856.21,0.0,0.88788,0.0001,10.31406]
[1780217953966,36.82,73853.84,0.0,0.88765,0.0001,10.32895]
[1780217961017,36.82,73853.12,0.0,0.88758,0.0001,10.33364]
[1780217968066,36.82,73851.51,0.0,0.88742,0.0001,10.3437]
[1780217973101,36.83,73847.47,0.0,0.88707,0.0001,10.36422]
[1780217978138,36.82,73846.56,0.0,0.88699,0.0001,10.36969]
[1780217983173,36.82,73843.84,0.0,0.88674,0.0001,10.38577]
[1780217989216,36.82,73841.55,0.0,0.88653,0.0001,10.39903]
[1780217994457,36.82,73839.47,0.0,0.88634,0.0001,10.4113]
[1780218000292,36.82,73841.2,0.0,0.88651,0.0001,10.40002]
[1780218003314,36.82,73836.16,0.0,0.88603,0.0001,10.43085]
[1780218004527,36.82,73830.42,0.0,0.88547,0.0001,10.46618]
[1780218006334,36.82,73827.95,0.0,0.88524,0.0001,10.4807]
[1780218011373,36.81,73827.65,0.0,0.88522,0.0001,10.48217]
[1780218016405,36.81,73828.25,0.0,0.88529,0.0001,10.47806]
[1780218019428,36.81,73833.85,0.0,0.88583,0.0001,10.44321]
[1780218021443,36.81,73836.81,0.0,0.88612,0.0001,10.42487]
[1780218033524,36.81,73837.52,0.0,0.88623,0.0001,10.41584]
[1780218040577,36.81,73839.11,0.0,0.88639,0.0001,10.40588]
[1780218053664,36.81,73838.79,0.0,0.88636,0.0001,10.40766]
[1780218059713,36.81,73838.49,0.0,0.88633,0.0001,10.40942]
[1780218064948,36.81,73838.57,0.0,0.88634,0.0001,10.40885]
[1780218075019,36.81,73838.38,0.0,0.88633,0.0001,10.4099]
[1780218085088,36.81,73837.64,0.0,0.88626,0.0001,10.41396]
[1780218091935,36.81,73838.15,0.0,0.88637,0.0001,10.40531]
[1780218097976,36.8,73838.25,0.0,0.88639,0.0001,10.40387]
[1780218103011,36.8,73838.08,0.0,0.88638,0.0001,10.40424]
[1780218111071,36.8,73837.88,0.0,0.88638,0.0001,10.40441]
[1780218113087,36.8,73829.82,0.0,0.8856,0.0001,10.45411]
[1780218115097,36.8,73823.2,0.0,0.88496,0.0001,10.49485]
[1780218121139,36.8,73821.61,0.0,0.88482,0.0001,10.50388]
[1780218126177,36.8,73820.87,0.0,0.88476,0.0001,10.50771]
[1780218132217,36.79,73819.74,0.0,0.88466,0.0001,10.51362]
[1780218137252,36.79,73820.07,0.0,0.88471,0.0001,10.51045]
[1780218142286,36.79,73821.3,0.0,0.88485,0.0001,10.50172]
[1780218147321,36.78,73821.19,0.0,0.88486,0.0001,10.5013]
[1780218149336,36.78,73807.16,0.0,0.88349,0.0001,10.58771]
[1780218155579,36.78,73806.58,0.0,0.8835,0.0001,10.58471]
[1780218165649,36.77,73807.8,0.0,0.88368,0.0001,10.57372]
[1780218174510,36.76,73810.25,0.0,0.88396,0.0001,10.5556]
[1780218179546,36.76,73809.66,0.0,0.88393,0.0001,10.55779]
[1780218184580,36.75,73807.83,0.0,0.88377,0.0001,10.56758]
[1780218189616,36.75,73807.13,0.0,0.88373,0.0001,10.57035]
[1780218193644,36.75,73797.14,0.0,0.88276,0.0001,10.63122]
[1780218194651,36.75,73795.64,0.0,0.88262,0.0001,10.64017]
[1780218199686,36.74,73796.36,0.0,0.88272,0.0001,10.63367]
[1780218204722,36.74,73796.47,0.0,0.88276,0.0001,10.63104]
[1780218205929,36.74,73790.23,0.0,0.88215,0.0001,10.6695]
[1780218207747,36.73,73789.53,0.0,0.88209,0.0001,10.67298]
[1780218213790,36.73,73788.3,0.0,0.88205,0.0001,10.67351]
[1780218219832,36.72,73789.92,0.0,0.88225,0.0001,10.66093]
[1780218224866,36.72,73791.34,0.0,0.88242,0.0001,10.65005]
[1780218230908,36.71,73794.64,0.0,0.88279,0.0001,10.62722]
[1780218236139,36.7,73797.14,0.0,0.88307,0.0001,10.60945]
[1780218240980,36.7,73791.18,0.0,0.8825,0.0001,10.64525]
[1780218241989,36.7,73784.52,0.0,0.88184,0.0001,10.68638]
[1780218242996,36.7,73785.0,0.0,0.8819,0.0001,10.68293]
[1780218246209,36.69,73760.19,0.0,0.87943,0.0001,10.83614]
[1780218248032,36.68,73760.22,0.0,0.8795,0.0001,10.83173]
[1780218253067,36.68,73761.19,0.0,0.87963,0.0001,10.82358]
[1780218258103,36.66,73762.35,0.0,0.87984,0.0001,10.81056]
[1780218265153,36.65,73767.59,0.0,0.88047,0.0001,10.77167]
[1780218270186,36.64,73768.79,0.0,0.88063,0.0001,10.76153]
[1780218276420,36.63,73770.08,0.0,0.88085,0.0001,10.74587]
[1780218284285,36.62,73770.93,0.0,0.88099,0.0001,10.73658]
[1780218289320,36.62,73769.4,0.0,0.88088,0.0001,10.7437]
[1780218294354,36.61,73770.34,0.0,0.88101,0.0001,10.73557]
[1780218299389,36.61,73771.37,0.0,0.88113,0.0001,10.72781]
[1780218304424,36.61,73773.09,0.0,0.88133,0.0001,10.71577]
[1780218309460,36.6,73777.31,0.0,0.88177,0.0001,10.68818]
[1780218314496,36.6,73779.65,0.0,0.88202,0.0001,10.67246]
[1780218319530,36.6,73779.26,0.0,0.882,0.0001,10.67384]
[1780218324565,36.59,73777.02,0.0,0.88179,0.0001,10.68675]
[1780218329600,36.59,73774.98,0.0,0.8816,0.0001,10.69832]
[1780218334636,36.59,73775.72,0.0,0.88174,0.0001,10.68799]
[1780218346916,36.58,73775.61,0.0,0.88177,0.0001,10.68613]
[1780218356986,36.58,73776.48,0.0,0.88189,0.0001,10.67854]
[1780218367059,36.57,73778.75,0.0,0.88215,0.0001,10.66219]
[1780218372907,36.57,73777.21,0.0,0.88201,0.0001,10.67053]
[1780218378947,36.57,73776.89,0.0,0.882,0.0001,10.67118]
[1780218383981,36.56,73776.32,0.0,0.88196,0.0001,10.67365]
[1780218394056,36.56,73777.24,0.0,0.88213,0.0001,10.66123]
[1780218405127,36.55,73777.69,0.0,0.88221,0.0001,10.65611]
[1780218410164,36.55,73778.91,0.0,0.88235,0.0001,10.64745]
[1780218417411,36.54,73779.02,0.0,0.88238,0.0001,10.64523]
[1780218426277,36.54,73779.47,0.0,0.88245,0.0001,10.64101]
[1780218431313,36.54,73783.05,0.0,0.88282,0.0001,10.61778]
[1780218436346,36.54,73783.13,0.0,0.88284,0.0001,10.61668]
[1780218447621,36.53,73782.02,0.0,0.88275,0.0001,10.62231]
[1780218453465,36.53,73782.02,0.0,0.8828,0.0001,10.61714]
[1780218458500,36.53,73781.89,0.0,0.88279,0.0001,10.61747]
[1780218462530,36.53,73789.27,0.0,0.88353,0.0001,10.57102]
[1780218465550,36.52,73797.76,0.0,0.88442,0.0001,10.51467]
[1780218471591,36.5,73799.84,0.0,0.88475,0.0001,10.49368]
[1780218477634,36.48,73800.32,0.0,0.88491,0.0001,10.4833]
[1780218482669,36.47,73800.58,0.0,0.88503,0.0001,10.47619]
[1780218487906,36.46,73800.99,0.0,0.88514,0.0001,10.46865]
[1780218497976,36.44,73802.29,0.0,0.8854,0.0001,10.45184]
[1780218501802,36.43,73807.83,0.0,0.88598,0.0001,10.41498]
[1780218506837,36.43,73809.08,0.0,0.88611,0.0001,10.40704]
[1780218511874,36.43,73808.26,0.0,0.88607,0.0001,10.4076]
[1780218516908,36.43,73807.65,0.0,0.88604,0.0001,10.40969]
[1780218521946,36.42,73807.04,0.0,0.88601,0.0001,10.41152]
[1780218526987,36.42,73807.21,0.0,0.88605,0.0001,10.40853]
[1780218536253,36.41,73807.49,0.0,0.88613,0.0001,10.40383]
[1780218539070,36.41,73802.2,0.0,0.88562,0.0001,10.43602]
[1780218541085,36.4,73800.34,0.0,0.88546,0.0001,10.44593]
[1780218546329,36.39,73804.65,0.0,0.88595,0.0001,10.41507]
[1780218550149,36.39,73810.09,0.0,0.8865,0.0001,10.37968]
[1780218556399,36.39,73807.68,0.0,0.88626,0.0001,10.3951]
[1780218562238,36.39,73812.51,0.0,0.88674,0.0001,10.36437]
[1780218567275,36.39,73812.86,0.0,0.88679,0.0001,10.36143]
[1780218572308,36.39,73813.89,0.0,0.88693,0.0001,10.35067]
[1780218578351,36.39,73814.04,0.0,0.88694,0.0001,10.34989]
[1780218583385,36.39,73814.88,0.0,0.88702,0.0001,10.34476]
[1780218589428,36.39,73815.32,0.0,0.88706,0.0001,10.3421]
[1780218595470,36.39,73815.66,0.0,0.88709,0.0001,10.34]
[1780218600505,36.39,73815.56,0.0,0.88708,0.0001,10.34058]
[1780218606749,36.39,73815.55,0.0,0.88709,0.0001,10.34052]
[1780218612591,36.39,73817.41,0.0,0.88727,0.0001,10.32886]
[1780218618635,36.39,73815.31,0.0,0.88706,0.0001,10.34186]
[1780218626890,36.39,73812.73,0.0,0.88682,0.0001,10.35766]
[1780218634746,36.39,73811.71,0.0,0.88676,0.0001,10.35919]
[1780218639787,36.39,73816.93,0.0,0.88728,0.0001,10.32607]
[1780218641801,36.39,73826.45,0.0,0.88821,0.0001,10.26674]
[1780218647034,36.39,73826.74,0.0,0.88824,0.0001,10.2647]
[1780218652878,36.38,73824.66,0.0,0.88804,0.0001,10.27738]
[1780218657912,36.38,73824.41,0.0,0.88802,0.0001,10.27866]
[1780218662948,36.38,73824.22,0.0,0.88801,0.0001,10.27959]
[1780218667983,36.38,73823.79,0.0,0.88797,0.0001,10.28205]
[1780218673018,36.38,73820.99,0.0,0.8877,0.0001,10.29924]
[1780218681073,36.38,73819.75,0.0,0.88758,0.0001,10.30661]
[1780218682083,36.38,73814.73,0.0,0.8871,0.0001,10.33787]
[1780218686110,36.38,73812.67,0.0,0.8869,0.0001,10.35035]
[1780218691145,36.38,73813.91,0.0,0.88707,0.0001,10.33767]
[1780218696181,36.38,73814.98,0.0,0.88718,0.0001,10.33061]
[1780218701216,36.38,73815.95,0.0,0.88728,0.0001,10.32444]
[1780218707458,36.38,73818.83,0.0,0.88755,0.0001,10.30663]
[1780218717528,36.38,73819.1,0.0,0.88758,0.0001,10.30471]
[1780218723370,36.38,73813.32,0.0,0.88702,0.0001,10.34054]
[1780218724376,36.38,73812.38,0.0,0.88693,0.0001,10.34631]
[1780218729411,36.38,73812.37,0.0,0.88694,0.0001,10.34589]
[1780218737671,36.37,73813.65,0.0,0.88708,0.0001,10.33714]
[1780218745523,36.37,73816.0,0.0,0.88731,0.0001,10.32209]
[1780218751565,36.37,73816.87,0.0,0.88744,0.0001,10.31194]
[1780218757811,36.37,73817.13,0.0,0.88747,0.0001,10.31009]
[1780218764656,36.37,73817.67,0.0,0.88752,0.0001,10.30658]
[1780218769691,36.37,73817.97,0.0,0.88755,0.0001,10.30464]
[1780218774726,36.37,73820.23,0.0,0.88777,0.0001,10.29058]
[1780218781776,36.37,73819.88,0.0,0.88774,0.0001,10.29281]
[1780218786810,36.37,73818.92,0.0,0.88765,0.0001,10.2988]
[1780218791846,36.37,73824.45,0.0,0.88817,0.0001,10.26509]
[1780218796881,36.38,73821.77,0.0,0.88789,0.0001,10.2833]
[1780218805944,36.38,73820.49,0.0,0.88776,0.0001,10.29131]
[1780218818233,36.38,73821.98,0.0,0.88794,0.0001,10.2784]
[1780218824072,36.38,73819.33,0.0,0.88768,0.0001,10.29499]
[1780218829107,36.38,73819.71,0.0,0.88771,0.0001,10.29263]
[1780218838376,36.38,73819.58,0.0,0.8877,0.0001,10.29344]
[1780218844212,36.38,73816.52,0.0,0.8874,0.0001,10.31245]
[1780218851262,36.38,73816.5,0.0,0.88741,0.0001,10.31234]
[1780218856296,36.38,73817.1,0.0,0.88747,0.0001,10.30845]
[1780218861332,36.38,73817.33,0.0,0.88749,0.0001,10.30686]
[1780218868585,36.38,73817.32,0.0,0.88749,0.0001,10.30673]
[1780218876436,36.38,73817.28,0.0,0.88753,0.0001,10.3023]
[1780218881471,36.38,73819.21,0.0,0.88772,0.0001,10.29024]
[1780218888725,36.38,73818.4,0.0,0.88764,0.0001,10.2953]
[1780218898796,36.38,73799.78,0.0,0.88582,0.0001,10.41151]
[1780218900605,36.38,73793.1,0.0,0.88516,0.0001,10.45332]
[1780218901612,36.38,73789.56,0.0,0.88481,0.0001,10.47545]
[1780218902619,36.38,73783.65,0.0,0.88422,0.0001,10.51243]
[1780218908865,36.37,73781.92,0.0,0.88407,0.0001,10.52245]
[1780218914705,36.37,73782.47,0.0,0.88413,0.0001,10.51841]
[1780218920747,36.37,73785.0,0.0,0.88439,0.0001,10.50192]
[1780218929005,36.37,73787.22,0.0,0.88462,0.0001,10.48721]
[1780218936862,36.37,73787.39,0.0,0.88469,0.0001,10.4811]
[1780218942903,36.37,73788.65,0.0,0.88482,0.0001,10.47287]
[1780218947939,36.37,73789.55,0.0,0.88491,0.0001,10.46695]
[1780218953981,36.37,73789.96,0.0,0.88496,0.0001,10.46403]
[1780218959215,36.37,73790.43,0.0,0.88501,0.0001,10.46078]
[1780218968079,36.36,73790.43,0.0,0.88502,0.0001,10.46023]
[1780218970096,36.36,73795.72,0.0,0.88555,0.0001,10.42682]
[1780218979159,36.36,73798.95,0.0,0.88589,0.0001,10.40525]
[1780218984193,36.36,73797.06,0.0,0.8857,0.0001,10.41707]
[1780218989428,36.36,73804.73,0.0,0.88645,0.0001,10.36915]
[1780218995275,36.36,73806.88,0.0,0.88671,0.0001,10.35096]
[1780219000309,36.36,73808.5,0.0,0.88688,0.0001,10.34014]
[1780219006351,36.36,73809.39,0.0,0.88698,0.0001,10.33382]
[1780219011386,36.35,73810.42,0.0,0.88709,0.0001,10.32676]
[1780219018435,36.35,73811.01,0.0,0.88716,0.0001,10.32221]
[1780219019664,36.35,73836.05,0.0,0.88959,0.0001,10.16615]
[1780219020449,36.35,73836.05,0.0,0.88957,0.0001,10.16707]
[1780219025483,36.35,73833.93,0.0,0.88937,0.0001,10.18044]
[1780219030518,36.37,73832.47,0.0,0.88915,0.0001,10.19447]
[1780219035553,36.38,73832.83,0.0,0.88911,0.0001,10.1975]
[1780219040589,36.39,73837.62,0.0,0.88948,0.0001,10.17354]
[1780219045624,36.41,73839.62,0.0,0.88956,0.0001,10.16849]
[1780219051665,36.43,73840.28,0.0,0.88954,0.0001,10.16795]
[1780219057708,36.45,73840.18,0.0,0.88942,0.0001,10.1758]
[1780219062742,36.46,73841.52,0.0,0.88947,0.0001,10.17319]
[1780219065765,36.47,73846.51,0.0,0.88991,0.0001,10.14467]
[1780219070804,36.47,73848.62,0.0,0.8901,0.0001,10.13211]
[1780219075833,36.47,73841.83,0.0,0.88944,0.0001,10.17488]
[1780219076840,36.47,73837.85,0.0,0.88904,0.0001,10.20072]
[1780219081877,36.48,73838.44,0.0,0.88904,0.0001,10.20092]
[1780219082883,36.48,73843.46,0.0,0.88952,0.0001,10.1699]
[1780219084898,36.48,73848.37,0.0,0.88999,0.0001,10.13967]
[1780219090156,36.49,73855.65,0.0,0.89067,0.0001,10.09561]
[1780219095975,36.49,73858.31,0.0,0.8909,9e-05,10.08036]
[1780219101011,36.49,73861.37,0.0,0.89118,9e-05,10.06245]
[1780219106043,36.49,73863.01,0.0,0.89132,9e-05,10.05337]
[1780219111079,36.5,73864.02,0.0,0.89144,9e-05,10.04367]
[1780219116116,36.5,73864.9,0.0,0.89151,9e-05,10.03926]
[1780219121152,36.5,73865.03,0.0,0.8915,9e-05,10.03948]
[1780219126184,36.5,73865.46,0.0,0.89153,9e-05,10.03785]
[1780219131220,36.51,73867.96,0.0,0.89175,9e-05,10.02353]
[1780219136255,36.51,73869.64,0.0,0.89189,9e-05,10.01431]
[1780219141290,36.51,73871.79,0.0,0.89208,9e-05,10.00227]
[1780219146325,36.52,73871.43,0.0,0.89202,9e-05,10.00572]
[1780219150580,36.52,73877.21,0.0,0.89255,9e-05,9.97115]
[1780219151360,36.52,73877.21,0.0,0.89255,9e-05,9.97146]
[1780219156396,36.52,73881.29,0.0,0.89291,9e-05,9.94786]
[1780219160654,36.52,73871.81,0.0,0.892,9e-05,10.00726]
[1780219161442,36.53,73871.81,0.0,0.892,9e-05,10.00749]
[1780219166477,36.53,73869.33,0.0,0.89174,9e-05,10.02409]
[1780219171514,36.53,73871.11,0.0,0.89193,9e-05,10.01001]
[1780219176548,36.54,73871.24,0.0,0.89192,9e-05,10.01064]
[1780219181582,36.54,73868.96,0.0,0.89169,9e-05,10.02611]
[1780219187625,36.54,73871.07,0.0,0.89186,9e-05,10.01483]
[1780219193667,36.55,73870.81,0.0,0.89181,9e-05,10.01823]
[1780219200934,36.55,73868.34,0.0,0.89154,9e-05,10.03549]
[1780219204743,36.55,73861.6,0.0,0.89089,9e-05,10.07788]
[1780219209779,36.56,73859.23,0.0,0.89066,0.0001,10.09331]
[1780219214813,36.56,73859.96,0.0,0.89071,9e-05,10.08976]
[1780219219849,36.56,73860.13,0.0,0.89071,9e-05,10.08965]
[1780219225892,36.56,73858.1,0.0,0.8905,0.0001,10.10323]
[1780219231144,36.57,73858.2,0.0,0.89054,0.0001,10.09914]
[1780219236969,36.57,73859.54,0.0,0.89065,9e-05,10.09175]
[1780219242005,36.57,73860.32,0.0,0.89071,9e-05,10.08788]
[1780219248049,36.57,73860.09,0.0,0.89067,9e-05,10.09054]
[1780219254089,36.58,73856.85,0.0,0.89035,0.0001,10.11167]
[1780219259124,36.58,73856.37,0.0,0.89029,0.0001,10.11519]
[1780219264160,36.58,73853.55,0.0,0.89001,0.0001,10.13311]
[1780219269199,36.58,73851.12,0.0,0.88978,0.0001,10.14841]
[1780219276246,36.58,73847.74,0.0,0.88945,0.0001,10.16951]
[1780219281279,36.58,73841.54,0.0,0.88886,0.0001,10.20787]
[1780219286314,36.58,73840.89,0.0,0.8888,0.0001,10.21179]
[1780219291350,36.58,73840.83,0.0,0.88883,0.0001,10.20775]
[1780219299405,36.58,73840.78,0.0,0.88882,0.0001,10.20809]
[1780219304441,36.58,73843.02,0.0,0.88904,0.0001,10.19435]
[1780219311490,36.58,73842.65,0.0,0.889,0.0001,10.19683]
[1780219316524,36.58,73841.13,0.0,0.88885,0.0001,10.2063]
[1780219321784,36.58,73841.55,0.0,0.8889,0.0001,10.20297]
[1780219331856,36.58,73841.26,0.0,0.8889,0.0001,10.20293]
[1780219337672,36.57,73840.85,0.0,0.88888,0.0001,10.20437]
[1780219348748,36.57,73841.07,0.0,0.88893,0.0001,10.20111]
[1780219353788,36.57,73839.09,0.0,0.88879,0.0001,10.20799]
[1780219358820,36.56,73839.62,0.0,0.88886,0.0001,10.20384]
[1780219363853,36.56,73839.12,0.0,0.88882,0.0001,10.20607]
[1780219370903,36.56,73839.21,0.0,0.88885,0.0001,10.20423]
[1780219375937,36.56,73839.18,0.0,0.88886,0.0001,10.2034]
[1780219380973,36.55,73839.3,0.0,0.88889,0.0001,10.20158]
[1780219386007,36.55,73838.48,0.0,0.88883,0.0001,10.20555]
[1780219391047,36.55,73837.11,0.0,0.8887,0.0001,10.21417]
[1780219396082,36.55,73835.45,0.0,0.88853,0.0001,10.22462]
[1780219402348,36.55,73831.38,0.0,0.88814,0.0001,10.24997]
[1780219409172,36.55,73830.93,0.0,0.88809,0.0001,10.2529]
[1780219414207,36.55,73830.48,0.0,0.88809,0.0001,10.25135]
[1780219420250,36.55,73830.48,0.0,0.88808,0.0001,10.25162]
[1780219425285,36.55,73829.91,0.0,0.88802,0.0001,10.25544]
[1780219431327,36.55,73829.55,0.0,0.88798,0.0001,10.25791]
[1780219436362,36.56,73829.63,0.0,0.88799,0.0001,10.25761]
[1780219441396,36.56,73830.29,0.0,0.88805,0.0001,10.25376]
[1780219447444,36.56,73830.75,0.0,0.88809,0.0001,10.25127]
[1780219453480,36.56,73831.71,0.0,0.88818,0.0001,10.24558]
[1780219459522,36.56,73832.26,0.0,0.88823,0.0001,10.24241]
[1780219464558,36.56,73832.77,0.0,0.88827,0.0001,10.23946]
[1780219470599,36.56,73833.08,0.0,0.8883,0.0001,10.23779]
[1780219475634,36.56,73832.81,0.0,0.88831,0.0001,10.23518]
[1780219480669,36.56,73838.75,0.0,0.88889,0.0001,10.19764]
[1780219488725,36.55,73840.76,0.0,0.88911,0.0001,10.18393]
[1780219497791,36.55,73841.51,0.0,0.8892,0.0001,10.17779]
[1780219503064,36.55,73841.78,0.0,0.88924,0.0001,10.17527]
[1780219513134,36.54,73841.88,0.0,0.88928,0.0001,10.17292]
[1780219518935,36.54,73841.88,0.0,0.88929,0.0001,10.1718]
[1780219525985,36.54,73841.96,0.0,0.88932,0.0001,10.1699]
[1780219531018,36.54,73842.31,0.0,0.88941,0.0001,10.1622]
[1780219536054,36.53,73842.34,0.0,0.88943,0.0001,10.16096]
[1780219542097,36.53,73842.03,0.0,0.88942,0.0001,10.16158]
[1780219547132,36.53,73842.02,0.0,0.88943,0.0001,10.16082]
[1780219553415,36.53,73842.17,0.0,0.88944,0.0001,10.16029]
[1780219563484,36.53,73842.21,0.0,0.88944,0.0001,10.16069]
[1780219570293,36.53,73842.13,0.0,0.88942,0.0001,10.1616]
[1780219573554,36.53,73835.13,0.0,0.88874,0.0001,10.20519]
[1780219575328,36.53,73835.61,0.0,0.88879,0.0001,10.20223]
[1780219581369,36.53,73836.2,0.0,0.88885,0.0001,10.19873]
[1780219588418,36.53,73836.91,0.0,0.88891,0.0001,10.19459]
[1780219593700,36.53,73838.16,0.0,0.88907,0.0001,10.18263]
[1780219596475,36.53,73844.33,0.0,0.88966,0.0001,10.14456]
[1780219597482,36.53,73846.93,0.0,0.8899,0.0001,10.12871]
[1780219602517,36.54,73850.13,0.0,0.8902,0.0001,10.10964]
[1780219608558,36.53,73851.57,0.0,0.89034,0.0001,10.10021]
[1780219613839,36.54,73852.42,0.0,0.89042,0.0001,10.09533]
[1780219623911,36.54,73853.56,0.0,0.89051,0.0001,10.08955]
[1780219629707,36.54,73855.36,0.0,0.89067,0.0001,10.0792]
[1780219634742,36.54,73855.95,0.0,0.89072,0.0001,10.07619]
[1780219642797,36.54,73856.3,0.0,0.89073,0.0001,10.07502]
[1780219649847,36.55,73857.09,0.0,0.8908,0.0001,10.07102]
[1780219654881,36.55,73857.6,0.0,0.89088,0.0001,10.06402]
[1780219659917,36.55,73857.96,0.0,0.8909,0.0001,10.06244]
[1780219667973,36.55,73858.05,0.0,0.89089,0.0001,10.06289]
[1780219673008,36.55,73860.52,0.0,0.89112,9e-05,10.04836]
[1780219678043,36.56,73860.34,0.0,0.89109,9e-05,10.05017]
[1780219683078,36.56,73859.93,0.0,0.89104,9e-05,10.05337]
[1780219690126,36.56,73860.13,0.0,0.89105,9e-05,10.05306]
[1780219695163,36.56,73859.82,0.0,0.89101,9e-05,10.05561]
[1780219700197,36.56,73859.83,0.0,0.891,9e-05,10.05616]
[1780219705233,36.56,73858.66,0.0,0.89088,9e-05,10.06398]
[1780219710268,36.57,73856.32,0.0,0.89065,0.0001,10.07901]
[1780219715303,36.57,73856.49,0.0,0.89069,0.0001,10.07409]
[1780219720337,36.57,73854.58,0.0,0.8905,0.0001,10.08644]
[1780219725373,36.57,73854.8,0.0,0.89052,0.0001,10.0856]
[1780219732421,36.57,73853.99,0.0,0.89043,0.0001,10.09125]
[1780219737457,36.57,73857.21,0.0,0.89073,0.0001,10.07192]
[1780219742492,36.57,73855.84,0.0,0.89059,0.0001,10.08088]
[1780219750548,36.58,73854.22,0.0,0.89043,0.0001,10.09162]
[1780219758610,36.58,73853.52,0.0,0.89034,0.0001,10.09683]
[1780219763641,36.58,73851.65,0.0,0.89016,0.0001,10.1088]
[1780219770689,36.58,73853.2,0.0,0.8903,0.0001,10.09984]
[1780219780760,36.58,73853.31,0.0,0.89034,0.0001,10.09503]
[1780219787809,36.58,73855.8,0.0,0.89057,0.0001,10.08036]
[1780219792844,36.58,73857.47,0.0,0.89072,0.0001,10.07064]
[1780219798888,36.59,73858.31,0.0,0.8908,0.0001,10.06585]
[1780219805173,36.59,73858.76,0.0,0.89083,9e-05,10.06343]
[1780219810970,36.59,73863.19,0.0,0.89125,9e-05,10.03661]
[1780219816011,36.59,73863.02,0.0,0.89122,9e-05,10.03815]
[1780219823055,36.59,73862.97,0.0,0.89121,9e-05,10.03917]
[1780219829097,36.59,73863.07,0.0,0.89121,9e-05,10.03919]
[1780219835388,36.59,73865.21,0.0,0.89144,9e-05,10.02223]
[1780219841182,36.6,73862.2,0.0,0.89114,9e-05,10.04152]
[1780219849238,36.6,73862.46,0.0,0.89115,9e-05,10.04081]
[1780219855530,36.6,73862.38,0.0,0.89114,9e-05,10.04198]
[1780219861329,36.6,73863.25,0.0,0.89121,9e-05,10.0373]
[1780219864346,36.6,73868.74,0.0,0.89173,9e-05,10.00356]
[1780219865600,36.6,73878.24,0.0,0.89262,9e-05,9.94524]
[1780219866360,36.6,73878.24,0.0,0.89262,9e-05,9.94526]
[1780219871394,36.6,73882.91,0.0,0.89306,9e-05,9.91643]
[1780219876429,36.6,73883.04,0.0,0.89307,9e-05,9.91597]
[1780219883481,36.6,73886.36,0.0,0.89337,9e-05,9.89651]
[1780219890528,36.61,73884.25,0.0,0.89314,9e-05,9.91142]
[1780219895810,36.61,73882.52,0.0,0.89298,9e-05,9.91986]
[1780219901608,36.62,73883.12,0.0,0.89301,9e-05,9.91803]
[1780219909663,36.63,73882.57,0.0,0.89292,9e-05,9.92423]
[1780219914698,36.63,73883.42,0.0,0.89297,9e-05,9.92079]
[1780219917719,36.63,73878.0,0.0,0.89245,9e-05,9.955]
[1780219922755,36.64,73876.9,0.0,0.89232,9e-05,9.96326]
[1780219927788,36.64,73875.29,0.0,0.89214,9e-05,9.97497]
[1780219932823,36.64,73873.59,0.0,0.89196,9e-05,9.98691]
[1780219940881,36.65,73873.31,0.0,0.8919,9e-05,9.991]
[1780219946162,36.65,73871.81,0.0,0.89174,9e-05,10.00172]
[1780219956231,36.66,73871.11,0.0,0.89166,9e-05,10.00458]
[1780219962032,36.67,73870.35,0.0,0.89156,9e-05,10.01107]
[1780219967067,36.67,73868.67,0.0,0.89138,9e-05,10.02291]
[1780219976130,36.68,73869.1,0.0,0.89138,9e-05,10.02302]
[1780219982172,36.68,73869.34,0.0,0.89138,9e-05,10.02341]
[1780219992249,36.69,73869.04,0.0,0.8913,9e-05,10.02835]
[1780220003324,36.7,73868.64,0.0,0.89121,9e-05,10.03416]
[1780220008361,36.7,73868.3,0.0,0.89116,9e-05,10.03776]
[1780220016655,36.71,73868.17,0.0,0.89115,9e-05,10.03654]
[1780220022463,36.71,73868.01,0.0,0.89111,9e-05,10.03932]
[1780220028503,36.71,73867.79,0.0,0.89106,9e-05,10.0424]
[1780220033538,36.72,73868.02,0.0,0.89106,9e-05,10.0424]
[1780220038573,36.72,73867.18,0.0,0.89096,9e-05,10.04895]
[1780220045626,36.73,73866.81,0.0,0.8909,9e-05,10.05306]
[1780220051666,36.73,73867.27,0.0,0.89092,9e-05,10.05177]
[1780220056937,36.73,73866.46,0.0,0.89082,9e-05,10.05825]
[1780220062746,36.74,73864.78,0.0,0.89064,9e-05,10.06978]
[1780220067782,36.74,73865.07,0.0,0.89065,9e-05,10.06915]
[1780220073824,36.74,73865.2,0.0,0.89068,9e-05,10.06523]
[1780220078866,36.75,73865.99,0.0,0.89074,9e-05,10.06153]
[1780220084908,36.75,73866.06,0.0,0.89073,9e-05,10.06246]
[1780220090949,36.75,73865.96,0.0,0.89069,9e-05,10.06457]
[1780220097220,36.76,73859.92,0.0,0.8901,0.0001,10.10283]
[1780220097998,36.76,73859.92,0.0,0.8901,0.0001,10.10297]
[1780220104041,36.76,73861.95,0.0,0.89028,9e-05,10.09146]
[1780220115120,36.76,73862.07,0.0,0.89027,9e-05,10.09238]
[1780220120154,36.77,73859.1,0.0,0.88992,0.0001,10.11482]
[1780220125189,36.78,73859.88,0.0,0.88993,0.0001,10.11412]
[1780220130224,36.79,73859.44,0.0,0.88984,0.0001,10.12017]
[1780220136266,36.8,73857.21,0.0,0.88963,0.0001,10.13188]
[1780220141300,36.8,73853.04,0.0,0.88922,0.0001,10.15787]
[1780220147572,36.8,73851.98,0.0,0.88912,0.0001,10.16444]
[1780220153384,36.8,73849.89,0.0,0.88892,0.0001,10.17733]
[1780220158419,36.8,73848.77,0.0,0.88881,0.0001,10.18424]
[1780220163454,36.8,73846.99,0.0,0.88864,0.0001,10.19517]
[1780220169498,36.8,73846.08,0.0,0.88856,0.0001,10.20074]
[1780220171511,36.8,73841.0,0.0,0.88807,0.0001,10.23196]
[1780220176548,36.8,73839.6,0.0,0.88794,0.0001,10.2403]
[1780220181582,36.8,73837.22,0.0,0.88771,0.0001,10.25461]
[1780220186618,36.8,73837.71,0.0,0.88777,0.0001,10.25115]
[1780220191661,36.8,73838.26,0.0,0.88787,0.0001,10.24283]
[1780220197928,36.79,73841.31,0.0,0.88817,0.0001,10.22354]
[1780220202753,36.79,73835.85,0.0,0.88765,0.0001,10.25675]
[1780220207999,36.79,73835.52,0.0,0.88763,0.0001,10.25823]
[1780220215841,36.79,73834.57,0.0,0.88755,0.0001,10.26318]
[1780220228145,36.79,73833.15,0.0,0.88743,0.0001,10.27054]
[1780220238214,36.78,73833.73,0.0,0.88751,0.0001,10.26586]
[1780220248284,36.78,73834.18,0.0,0.88757,0.0001,10.26193]
[1780220256129,36.78,73835.0,0.0,0.8877,0.0001,10.25146]
[1780220261163,36.78,73834.72,0.0,0.88768,0.0001,10.25259]
[1780220267205,36.77,73835.63,0.0,0.88778,0.0001,10.24629]
[1780220277273,36.77,73836.01,0.0,0.88784,0.0001,10.24283]
[1780220282311,36.77,73839.31,0.0,0.88816,0.0001,10.22197]
[1780220284326,36.77,73844.53,0.0,0.88867,0.0001,10.18973]
[1780220289360,36.77,73845.51,0.0,0.88876,0.0001,10.18348]
[1780220294419,36.77,73846.36,0.0,0.88885,0.0001,10.17801]
[1780220305495,36.77,73847.08,0.0,0.88893,0.0001,10.17304]
[1780220307510,36.77,73855.97,0.0,0.88978,0.0001,10.1179]
[1780220308516,36.77,73865.17,0.0,0.89066,9e-05,10.06131]
[1780220316572,36.76,73868.77,0.0,0.89106,9e-05,10.03382]
[1780220322614,36.76,73869.43,0.0,0.89112,9e-05,10.02978]
[1780220328848,36.77,73872.94,0.0,0.89143,9e-05,10.00954]
[1780220337721,36.77,73872.44,0.0,0.89135,9e-05,10.0146]
[1780220342759,36.77,73874.53,0.0,0.89153,9e-05,10.00301]
[1780220344773,36.78,73868.63,0.0,0.89097,9e-05,10.03957]
[1780220351822,36.78,73867.82,0.0,0.89087,9e-05,10.04586]
[1780220359063,36.78,73865.84,0.0,0.89067,9e-05,10.05922]
[1780220365920,36.79,73866.62,0.0,0.89072,9e-05,10.05576]
[1780220378006,36.79,73867.08,0.0,0.89077,9e-05,10.05098]
[1780220383040,36.79,73867.45,0.0,0.89078,9e-05,10.04985]
[1780220388076,36.8,73867.89,0.0,0.89081,9e-05,10.04833]
[1780220393110,36.8,73868.03,0.0,0.8908,9e-05,10.04866]
[1780220399344,36.8,73868.26,0.0,0.8908,9e-05,10.04894]
[1780220405197,36.81,73865.81,0.0,0.89055,9e-05,10.06507]
[1780220412248,36.81,73867.12,0.0,0.89065,9e-05,10.05858]
[1780220414263,36.81,73879.11,0.0,0.89177,9e-05,9.98574]
[1780220415271,36.81,73879.41,0.0,0.8918,9e-05,9.98423]
[1780220421313,36.82,73877.83,0.0,0.89162,9e-05,9.99575]
[1780220426350,36.82,73881.72,0.0,0.89197,9e-05,9.97309]
[1780220431382,36.82,73881.65,0.0,0.89201,9e-05,9.96881]
[1780220436417,36.82,73883.85,0.0,0.89223,9e-05,9.95444]
[1780220441452,36.82,73883.65,0.0,0.89222,9e-05,9.95481]
[1780220446488,36.81,73886.67,0.0,0.89252,9e-05,9.93561]
[1780220449509,36.81,73895.0,0.0,0.8933,9e-05,9.88459]
[1780220454549,36.81,73899.32,0.0,0.8937,9e-05,9.858]
[1780220459579,36.81,73905.97,0.0,0.89432,9e-05,9.81742]
[1780220465621,36.81,73906.46,0.0,0.89437,9e-05,9.81434]
[1780220470656,36.81,73908.06,0.0,0.89452,9e-05,9.80456]
[1780220475697,36.81,73908.28,0.0,0.89454,9e-05,9.80313]
[1780220480727,36.81,73908.17,0.0,0.89453,9e-05,9.80372]
[1780220485761,36.81,73909.51,0.0,0.89465,9e-05,9.79557]
[1780220486767,36.81,73915.0,0.0,0.89516,9e-05,9.76227]
[1780220487774,36.81,73923.85,0.0,0.89597,9e-05,9.70875]
[1780220488782,36.81,73924.59,0.0,0.89603,9e-05,9.70439]
[1780220493817,36.81,73923.46,0.0,0.89596,9e-05,9.70731]
[1780220498851,36.81,73922.25,0.0,0.89585,9e-05,9.71515]
[1780220500048,36.81,73912.92,0.0,0.89499,9e-05,9.77172]
[1780220501872,36.81,73912.27,0.0,0.89493,9e-05,9.77573]
[1780220506908,36.81,73913.38,0.0,0.89503,9e-05,9.76902]
[1780220512949,36.81,73913.92,0.0,0.89508,9e-05,9.76581]
[1780220520190,36.81,73916.42,0.0,0.89531,9e-05,9.75084]
[1780220526041,36.81,73916.5,0.0,0.89531,9e-05,9.75052]
[1780220536111,36.82,73914.71,0.0,0.89514,9e-05,9.76152]
[1780220547187,36.82,73915.17,0.0,0.89518,9e-05,9.75902]
[1780220552225,36.82,73915.4,0.0,0.89524,9e-05,9.75333]
[1780220560474,36.82,73917.55,0.0,0.89543,9e-05,9.74082]
[1780220566323,36.82,73917.17,0.0,0.89539,9e-05,9.74342]
[1780220569343,36.82,73911.44,0.0,0.89486,9e-05,9.77826]
[1780220570544,36.82,73908.13,0.0,0.89456,9e-05,9.79831]
[1780220576408,36.82,73908.37,0.0,0.89458,9e-05,9.79673]
[1780220581443,36.82,73907.88,0.0,0.89454,9e-05,9.79957]
[1780220584465,36.82,73902.8,0.0,0.89407,9e-05,9.83026]
[1780220590685,36.82,73901.47,0.0,0.89396,9e-05,9.83782]
[1780220599571,36.81,73900.63,0.0,0.89389,9e-05,9.84203]
[1780220605614,36.81,73899.63,0.0,0.89381,9e-05,9.8474]
[1780220607628,36.81,73886.95,0.0,0.89264,9e-05,9.92417]
[1780220608635,36.81,73878.99,0.0,0.89189,9e-05,9.97242]
[1780220613670,36.81,73878.14,0.0,0.89188,9e-05,9.9717]
[1780220619712,36.8,73878.39,0.0,0.89192,9e-05,9.96862]
[1780220623549,36.8,73878.63,0.0,0.89195,9e-05,9.96668]
[1780220627381,36.8,73878.39,0.0,0.89194,9e-05,9.96767]
[1780220628983,36.8,73878.39,0.0,0.89195,9e-05,9.96697]
[1780220634817,36.79,73876.78,0.0,0.89182,9e-05,9.97505]
[1780220639851,36.79,73874.87,0.0,0.89166,9e-05,9.98565]
[1780220642873,36.79,73881.17,0.0,0.89226,9e-05,9.94663]
[1780220647907,36.79,73879.69,0.0,0.89213,9e-05,9.9548]
[1780220654957,36.79,73877.56,0.0,0.89195,9e-05,9.96672]
[1780220661182,36.78,73883.18,0.0,0.89249,9e-05,9.93149]
[1780220669057,36.78,73882.29,0.0,0.89243,9e-05,9.93561]
[1780220675099,36.78,73881.34,0.0,0.89239,9e-05,9.93586]
[1780220681322,36.77,73877.07,0.0,0.89201,9e-05,9.96074]
[1780220686176,36.77,73871.75,0.0,0.89153,9e-05,9.99222]
[1780220690205,36.77,73862.03,0.0,0.89062,9e-05,10.05071]
[1780220691391,36.77,73859.56,0.0,0.89039,0.0001,10.06552]
[1780220693955,36.77,73858.59,0.0,0.89031,0.0001,10.07078]
[1780220695050,36.77,73858.74,0.0,0.89033,0.0001,10.06951]
[1780220699266,36.76,73867.89,0.0,0.89122,9e-05,10.01167]
[1780220700276,36.76,73875.09,0.0,0.89191,9e-05,9.96736]
[1780220701473,36.76,73865.29,0.0,0.89099,9e-05,10.0271]
[1780220702288,36.76,73865.4,0.0,0.891,9e-05,10.02614]
[1780220707324,36.76,73865.66,0.0,0.89105,9e-05,10.0231]
[1780220712360,36.75,73867.18,0.0,0.89121,9e-05,10.01241]
[1780220715303,36.75,73867.17,0.0,0.89122,9e-05,10.01193]
[1780220715976,36.75,73867.27,0.0,0.89123,9e-05,10.01106]
[1780220721613,36.75,73871.59,0.0,0.89166,9e-05,9.9831]
[1780220723734,36.75,73871.55,0.0,0.89166,9e-05,9.98313]
[1780220729478,36.74,73870.17,0.0,0.89156,9e-05,9.98988]
[1780220734520,36.74,73866.45,0.0,0.89127,9e-05,10.00697]
[1780220739551,36.74,73863.36,0.0,0.89099,9e-05,10.02459]
[1780220744586,36.73,73863.4,0.0,0.89102,9e-05,10.02296]
[1780220749620,36.73,73863.98,0.0,0.89109,9e-05,10.01803]
[1780220754655,36.73,73872.16,0.0,0.89189,9e-05,9.96642]
[1780220759690,36.72,73872.35,0.0,0.89192,9e-05,9.96429]
[1780220760569,36.72,73872.35,0.0,0.89192,9e-05,9.96429]
[1780220765735,36.72,73872.11,0.0,0.89191,9e-05,9.96481]
[1780220768757,36.72,73879.28,0.0,0.8926,9e-05,9.92041]
[1780220770770,36.72,73880.42,0.0,0.89271,9e-05,9.91307]
[1780220775805,36.72,73881.16,0.0,0.89279,9e-05,9.90799]
[1780220782048,36.72,73883.29,0.0,0.89299,9e-05,9.89441]
[1780220787889,36.71,73883.42,0.0,0.89301,9e-05,9.89308]
[1780220792925,36.71,73880.75,0.0,0.89281,9e-05,9.90448]
[1780220797959,36.71,73883.11,0.0,0.89304,9e-05,9.88967]
[1780220802994,36.71,73880.33,0.0,0.89278,9e-05,9.90625]
[1780220808029,36.71,73882.59,0.0,0.893,9e-05,9.8921]
[1780220813065,36.71,73881.47,0.0,0.8929,9e-05,9.89862]
[1780220818100,36.71,73883.01,0.0,0.89305,9e-05,9.88898]
[1780220823135,36.71,73881.53,0.0,0.89291,9e-05,9.8978]
[1780220828170,36.71,73879.56,0.0,0.89273,9e-05,9.9095]
[1780220834212,36.71,73879.43,0.0,0.89273,9e-05,9.90987]
[1780220842469,36.71,73879.56,0.0,0.89275,9e-05,9.90854]
[1780220849319,36.7,73879.69,0.0,0.89277,9e-05,9.90729]
[1780220854354,36.7,73880.73,0.0,0.89291,9e-05,9.89611]
[1780220862608,36.7,73881.97,0.0,0.89303,9e-05,9.88798]
[1780220868452,36.7,73885.72,0.0,0.89339,9e-05,9.86467]
[1780220873487,36.7,73884.31,0.0,0.89327,9e-05,9.87284]
[1780220881547,36.7,73885.36,0.0,0.89338,9e-05,9.86532]
[1780220886577,36.7,73884.43,0.0,0.89331,9e-05,9.87022]
[1780220891612,36.69,73884.63,0.0,0.89334,9e-05,9.86819]
[1780220896647,36.69,73881.77,0.0,0.89308,9e-05,9.88474]
[1780220902888,36.69,73882.87,0.0,0.89321,9e-05,9.87668]
[1780220908732,36.69,73882.87,0.0,0.89322,9e-05,9.87574]
[1780220912959,36.68,73890.5,0.0,0.89398,9e-05,9.82387]
[1780220918805,36.68,73890.88,0.0,0.89403,9e-05,9.82102]
[1780220923841,36.68,73890.75,0.0,0.89402,9e-05,9.82126]
[1780220928874,36.68,73890.79,0.0,0.89403,9e-05,9.8206]
[1780220934916,36.68,73890.73,0.0,0.89403,9e-05,9.82053]
[1780220939950,36.68,73890.49,0.0,0.89402,9e-05,9.82165]
[1780220944993,36.68,73892.98,0.0,0.89425,9e-05,9.80618]
[1780220946999,36.68,73900.4,0.0,0.89494,9e-05,9.76093]
[1780220952040,36.68,73902.49,0.0,0.89513,9e-05,9.74823]
[1780220957082,36.68,73903.22,0.0,0.8952,9e-05,9.74382]
[1780220959096,36.68,73897.42,0.0,0.89467,9e-05,9.77904]
[1780220964131,36.68,73893.95,0.0,0.89435,9e-05,9.79985]
[1780220969165,36.68,73890.22,0.0,0.89401,9e-05,9.82222]
[1780220972187,36.68,73895.34,0.0,0.89453,9e-05,9.78639]
[1780220978229,36.68,73896.51,0.0,0.89464,9e-05,9.7792]
[1780220983263,36.68,73895.96,0.0,0.89458,9e-05,9.78257]
[1780220989305,36.68,73896.12,0.0,0.8946,9e-05,9.78166]
[1780221000384,36.68,73895.09,0.0,0.8945,9e-05,9.78809]
[1780221003599,36.68,73888.63,0.0,0.8939,9e-05,9.82752]
[1780221005420,36.68,73888.63,0.0,0.8939,9e-05,9.8275]
[1780221010457,36.68,73887.68,0.0,0.89382,9e-05,9.83297]
[1780221015492,36.67,73888.09,0.0,0.89386,9e-05,9.83001]
[1780221020527,36.67,73887.0,0.0,0.89377,9e-05,9.83615]
[1780221033809,36.67,73884.44,0.0,0.89359,9e-05,9.84591]
[1780221041675,36.67,73884.11,0.0,0.89357,9e-05,9.84701]
[1780221046709,36.67,73885.94,0.0,0.89375,9e-05,9.83522]
[1780221051746,36.66,73886.96,0.0,0.89386,9e-05,9.82838]
[1780221060808,36.66,73888.53,0.0,0.89402,9e-05,9.81793]
[1780221069870,36.66,73885.68,0.0,0.89377,9e-05,9.83427]
[1780221074906,36.66,73881.92,0.0,0.89343,9e-05,9.85655]
[1780221084161,36.65,73881.73,0.0,0.89343,9e-05,9.85609]
[1780221087997,36.65,73877.12,0.0,0.89301,9e-05,9.88351]
[1780221093034,36.65,73878.07,0.0,0.89316,9e-05,9.87212]
[1780221094231,36.65,73872.45,0.0,0.89263,9e-05,9.90628]
[1780221095047,36.65,73872.45,0.0,0.89264,9e-05,9.90602]
[1780221098069,36.65,73865.58,0.0,0.892,9e-05,9.9472]
[1780221101089,36.64,73859.63,0.0,0.89146,9e-05,9.98257]
[1780221106124,36.64,73856.01,0.0,0.89114,0.0001,10.00271]
[1780221111160,36.63,73853.96,0.0,0.89098,0.0001,10.01316]
[1780221119215,36.62,73853.79,0.0,0.89102,0.0001,10.01074]
[1780221124250,36.62,73847.44,0.0,0.89045,0.0001,10.04747]
[1780221129288,36.61,73845.39,0.0,0.89029,0.0001,10.05763]
[1780221134320,36.61,73842.4,0.0,0.89004,0.0001,10.07346]
[1780221141369,36.6,73843.91,0.0,0.89024,0.0001,10.06067]
[1780221146404,36.59,73839.87,0.0,0.88989,0.0001,10.08312]
[1780221150432,36.59,73833.72,0.0,0.88933,0.0001,10.11904]
[1780221155469,36.58,73829.26,0.0,0.88898,0.0001,10.13938]
[1780221160503,36.57,73824.74,0.0,0.88859,0.0001,10.16452]
[1780221166546,36.57,73820.15,0.0,0.88817,0.0001,10.19108]
[1780221171581,36.56,73820.05,0.0,0.88819,0.0001,10.19009]
[1780221177623,36.56,73820.38,0.0,0.88823,0.0001,10.1873]
[1780221182659,36.56,73821.02,0.0,0.8883,0.0001,10.18286]
[1780221184875,36.56,73808.94,0.0,0.88713,0.0001,10.25754]
[1780221185678,36.56,73808.94,0.0,0.88713,0.0001,10.25732]
[1780221189706,36.56,73803.54,0.0,0.88661,0.0001,10.28999]
[1780221194946,36.55,73803.59,0.0,0.88664,0.0001,10.28836]
[1780221200784,36.55,73797.94,0.0,0.88611,0.0001,10.32186]
[1780221201790,36.55,73803.3,0.0,0.88664,0.0001,10.28822]
[1780221203804,36.55,73806.31,0.0,0.88694,0.0001,10.26902]
[1780221208841,36.55,73799.53,0.0,0.8863,0.0001,10.30998]
[1780221209847,36.54,73801.29,0.0,0.88647,0.0001,10.29873]
[1780221211861,36.54,73795.24,0.0,0.88593,0.0001,10.33124]
[1780221217904,36.54,73796.59,0.0,0.88609,0.0001,10.32103]
[1780221222938,36.53,73796.25,0.0,0.88608,0.0001,10.32166]
[1780221233008,36.52,73796.71,0.0,0.88619,0.0001,10.31457]
[1780221238043,36.52,73795.3,0.0,0.88608,0.0001,10.32123]
[1780221244088,36.51,73793.77,0.0,0.88597,0.0001,10.32812]
[1780221250129,36.51,73792.84,0.0,0.88592,0.0001,10.33124]
[1780221255366,36.5,73792.47,0.0,0.88591,0.0001,10.33181]
[1780221262216,36.5,73795.26,0.0,0.88622,0.0001,10.31254]
[1780221267255,36.49,73798.71,0.0,0.88657,0.0001,10.28994]
[1780221273296,36.49,73802.78,0.0,0.88704,0.0001,10.25842]
[1780221278331,36.49,73803.63,0.0,0.88715,0.0001,10.25148]
[1780221283374,36.48,73803.16,0.0,0.88713,0.0001,10.25276]
[1780221288404,36.48,73801.45,0.0,0.88699,0.0001,10.26177]
[1780221293438,36.47,73801.65,0.0,0.88703,0.0001,10.25886]
[1780221301494,36.47,73801.34,0.0,0.88704,0.0001,10.25812]
[1780221308542,36.46,73799.98,0.0,0.88695,0.0001,10.26422]
[1780221313577,36.46,73799.28,0.0,0.8869,0.0001,10.26692]
[1780221319619,36.45,73798.66,0.0,0.88687,0.0001,10.26883]
[1780221325857,36.45,73797.57,0.0,0.8868,0.0001,10.27364]
[1780221327676,36.45,73789.77,0.0,0.88604,0.0001,10.32161]
[1780221328682,36.44,73791.45,0.0,0.88621,0.0001,10.31072]
[1780221333720,36.44,73790.26,0.0,0.88616,0.0001,10.31162]
[1780221338753,36.43,73790.57,0.0,0.88623,0.0001,10.30768]
[1780221343789,36.43,73791.04,0.0,0.8863,0.0001,10.30277]
[1780221348842,36.42,73791.32,0.0,0.88636,0.0001,10.29903]
[1780221353878,36.42,73786.54,0.0,0.88592,0.0001,10.32681]
[1780221360927,36.41,73787.64,0.0,0.88608,0.0001,10.31695]
[1780221366149,36.41,73788.51,0.0,0.88619,0.0001,10.30943]
[1780221372005,36.4,73785.76,0.0,0.88596,0.0001,10.32413]
[1780221377038,36.4,73784.46,0.0,0.88586,0.0001,10.33021]
[1780221382078,36.39,73781.94,0.0,0.88564,0.0001,10.34393]
[1780221387108,36.39,73777.17,0.0,0.8852,0.0001,10.37185]
[1780221392144,36.38,73776.6,0.0,0.88522,0.0001,10.36887]
[1780221397179,36.38,73773.41,0.0,0.88493,0.0001,10.38679]
[1780221402214,36.37,73771.09,0.0,0.88473,0.0001,10.3994]
[1780221408258,36.37,73768.5,0.0,0.8845,0.0001,10.4139]
[1780221411279,36.37,73762.5,0.0,0.88391,0.0001,10.4509]
[1780221416500,36.36,73761.83,0.0,0.88384,0.0001,10.45501]
[1780221424370,36.37,73761.79,0.0,0.88383,0.0001,10.45538]
[1780221429410,36.37,73765.04,0.0,0.88416,0.0001,10.43517]
[1780221434439,36.37,73765.48,0.0,0.8842,0.0001,10.43267]
[1780221441488,36.37,73764.88,0.0,0.88413,0.0001,10.43681]
[1780221444510,36.37,73759.07,0.0,0.88354,0.0001,10.47361]
[1780221449549,36.37,73759.6,0.0,0.88359,0.0001,10.47072]
[1780221453573,36.37,73751.97,0.0,0.88286,0.0001,10.51441]
[1780221458612,36.37,73752.86,0.0,0.88294,0.0001,10.50916]
[1780221465660,36.37,73753.04,0.0,0.88295,0.0001,10.50858]
[1780221470695,36.37,73749.4,0.0,0.88258,0.0001,10.53178]
[1780221475730,36.37,73749.39,0.0,0.88257,0.0001,10.53198]
[1780221480765,36.37,73745.0,0.0,0.88213,0.0001,10.55973]
[1780221482785,36.37,73726.12,0.0,0.8802,0.0001,10.67857]
[1780221483787,36.37,73732.14,0.0,0.88082,0.0001,10.64044]
[1780221486810,36.37,73738.85,0.0,0.88151,0.0001,10.5979]
[1780221491844,36.37,73743.37,0.0,0.88197,0.0001,10.56909]
[1780221497081,36.37,73743.94,0.0,0.88203,0.0001,10.5654]
[1780221501919,36.37,73749.77,0.0,0.88263,0.0001,10.5287]
[1780221504937,36.37,73754.86,0.0,0.88314,0.0001,10.49684]
[1780221509974,36.37,73755.38,0.0,0.88318,0.0001,10.49395]
[1780221515010,36.37,73757.0,0.0,0.88338,0.0001,10.47967]
[1780221519131,36.37,73750.6,0.0,0.88273,0.0001,10.52024]
[1780221521079,36.37,73733.29,0.0,0.88097,0.0001,10.62927]
[1780221523094,36.37,73732.02,0.0,0.88084,0.0001,10.6371]
[1780221528127,36.37,73732.98,0.0,0.88095,0.0001,10.63041]
[1780221532159,36.37,73740.06,0.0,0.88168,0.0001,10.58533]
[1780221537376,36.37,73732.72,0.0,0.88094,0.0001,10.6313]
[1780221543233,36.37,73730.33,0.0,0.8807,0.0001,10.64564]
[1780221548268,36.37,73730.6,0.0,0.88074,0.0001,10.64335]
[1780221552301,36.37,73720.36,0.0,0.87969,0.0001,10.70758]
[1780221553309,36.37,73719.33,0.0,0.87959,0.0001,10.71389]
[1780221558344,36.36,73716.39,0.0,0.8793,0.0001,10.73142]
[1780221561365,36.36,73725.26,0.0,0.88023,0.0001,10.67472]
[1780221562372,36.36,73730.27,0.0,0.88074,0.0001,10.64295]
[1780221564387,36.36,73734.22,0.0,0.88115,0.0001,10.61786]
[1780221569422,36.36,73732.94,0.0,0.88103,0.0001,10.62562]
[1780221574458,36.36,73738.41,0.0,0.88163,0.0001,10.58635]
[1780221579492,36.36,73738.18,0.0,0.88161,0.0001,10.58777]
[1780221584527,36.36,73739.57,0.0,0.88175,0.0001,10.57894]
[1780221589561,36.36,73738.31,0.0,0.88162,0.0001,10.58684]
[1780221594597,36.36,73740.71,0.0,0.88187,0.0001,10.57168]
[1780221599633,36.36,73742.65,0.0,0.88206,0.0001,10.55945]
[1780221604666,36.36,73742.61,0.0,0.88206,0.0001,10.55967]
[1780221609702,36.36,73743.69,0.0,0.88217,0.0001,10.55282]
[1780221614737,36.36,73745.27,0.0,0.88233,0.0001,10.5428]
[1780221619772,36.36,73745.97,0.0,0.88241,0.0001,10.53833]
[1780221624811,36.36,73745.1,0.0,0.88232,0.0001,10.54373]
[1780221629841,36.36,73745.29,0.0,0.88234,0.0001,10.54244]
[1780221634877,36.36,73744.4,0.0,0.88229,0.0001,10.54341]
[1780221638906,36.36,73739.13,0.0,0.88176,0.0001,10.57653]
[1780221640920,36.36,73737.83,0.0,0.88163,0.0001,10.58457]
[1780221645956,36.36,73736.06,0.0,0.88145,0.0001,10.59531]
[1780221650989,36.35,73731.94,0.0,0.88104,0.0001,10.62084]
[1780221657032,36.35,73728.85,0.0,0.88073,0.0001,10.63958]
[1780221662112,36.35,73727.35,0.0,0.88057,0.0001,10.64975]
[1780221664081,36.35,73718.23,0.0,0.87963,0.0001,10.70714]
[1780221666097,36.35,73719.44,0.0,0.87976,0.0001,10.69945]
[1780221671132,36.35,73722.2,0.0,0.88003,0.0001,10.68259]
[1780221676180,36.35,73717.38,0.0,0.87955,0.0001,10.71213]
[1780221681214,36.35,73719.12,0.0,0.87975,0.0001,10.70002]
[1780221686248,36.35,73717.96,0.0,0.87965,0.0001,10.70613]
[1780221691283,36.34,73720.68,0.0,0.87999,0.0001,10.68329]
[1780221696319,36.34,73722.37,0.0,0.88018,0.0001,10.67158]
[1780221701354,36.34,73721.65,0.0,0.88012,0.0001,10.67514]
[1780221706388,36.34,73722.75,0.0,0.88025,0.0001,10.66744]
[1780221711428,36.34,73728.2,0.0,0.8808,0.0001,10.63348]
[1780221716463,36.34,73728.98,0.0,0.88088,0.0001,10.6286]
[1780221721495,36.34,73731.84,0.0,0.88117,0.0001,10.61073]
[1780221726531,36.34,73733.06,0.0,0.8813,0.0001,10.60256]
[1780221731566,36.34,73734.74,0.0,0.88148,0.0001,10.59169]
[1780221736601,36.34,73734.4,0.0,0.88143,0.0001,10.59426]
[1780221741636,36.34,73736.08,0.0,0.8816,0.0001,10.58419]
[1780221747678,36.34,73739.23,0.0,0.88191,0.0001,10.56517]
[1780221752719,36.34,73739.75,0.0,0.88198,0.0001,10.55854]
[1780221753724,36.34,73733.26,0.0,0.88132,0.0001,10.59947]
[1780221754739,36.35,73730.54,0.0,0.88104,0.0001,10.61689]
[1780221756747,36.35,73724.14,0.0,0.88037,0.0001,10.65777]
[1780221758952,36.35,73718.9,0.0,0.87983,0.0001,10.69122]
[1780221760781,36.35,73709.29,0.0,0.87883,0.0001,10.75231]
[1780221761789,36.35,73709.21,0.0,0.87882,0.0001,10.75284]
[1780221767831,36.35,73711.29,0.0,0.87902,0.0001,10.74033]
[1780221772870,36.35,73710.82,0.0,0.87896,0.0001,10.74403]
[1780221777914,36.35,73714.35,0.0,0.87932,0.0001,10.72246]
[1780221782951,36.36,73712.06,0.0,0.87907,0.0001,10.73783]
[1780221787986,36.36,73713.82,0.0,0.87924,0.0001,10.72751]
[1780221791009,36.36,73719.1,0.0,0.87977,0.0001,10.69465]
[1780221794030,36.36,73725.19,0.0,0.88039,0.0001,10.65686]
[1780221797054,36.36,73728.45,0.0,0.88071,0.0001,10.63713]
[1780221802087,36.37,73729.72,0.0,0.88082,0.0001,10.63063]
[1780221807123,36.37,73728.56,0.0,0.88067,0.0001,10.63946]
[1780221812157,36.37,73728.43,0.0,0.88068,0.0001,10.63709]
[1780221817192,36.38,73727.27,0.0,0.88054,0.0001,10.64575]
[1780221822233,36.38,73727.21,0.0,0.88051,0.0001,10.64742]
[1780221828274,36.38,73726.67,0.0,0.88043,0.0001,10.65235]
[1780221831295,36.39,73719.22,0.0,0.87966,0.0001,10.70009]
[1780221836333,36.39,73720.4,0.0,0.87976,0.0001,10.69353]
[1780221839532,36.39,73725.73,0.0,0.8803,0.0001,10.66063]
[1780221845395,36.39,73727.69,0.0,0.88048,0.0001,10.6494]
[1780221850428,36.4,73727.39,0.0,0.88043,0.0001,10.6526]
[1780221855464,36.4,73728.6,0.0,0.88054,0.0001,10.64608]
[1780221860498,36.4,73728.3,0.0,0.88049,0.0001,10.64909]
[1780221865534,36.4,73729.8,0.0,0.88063,0.0001,10.64078]
[1780221871577,36.41,73729.6,0.0,0.88062,0.0001,10.63894]
[1780221875604,36.41,73735.16,0.0,0.88118,0.0001,10.6049]
[1780221880638,36.41,73738.08,0.0,0.88145,0.0001,10.58798]
[1780221881645,36.42,73743.29,0.0,0.88198,0.0001,10.55551]
[1780221884666,36.42,73745.35,0.0,0.88217,0.0001,10.54366]
[1780221889891,36.42,73746.57,0.0,0.88226,0.0001,10.53794]
[1780221895744,36.43,73747.78,0.0,0.88235,0.0001,10.5327]
[1780221901798,36.44,73747.48,0.0,0.88228,0.0001,10.53694]
[1780221906834,36.44,73746.24,0.0,0.88212,0.0001,10.54663]
[1780221911868,36.44,73744.21,0.0,0.88189,0.0001,10.56121]
[1780221916904,36.45,73742.54,0.0,0.88169,0.0001,10.57351]
[1780221921939,36.45,73744.96,0.0,0.88191,0.0001,10.56011]
[1780221926973,36.46,73744.88,0.0,0.88188,0.0001,10.56198]
[1780221932013,36.46,73746.3,0.0,0.88204,0.0001,10.54977]
[1780221937044,36.46,73745.93,0.0,0.88199,0.0001,10.55343]
[1780221942078,36.47,73743.14,0.0,0.88168,0.0001,10.57242]
[1780221948120,36.47,73740.77,0.0,0.88141,0.0001,10.58886]
[1780221954165,36.48,73740.65,0.0,0.88138,0.0001,10.59123]
[1780221959199,36.48,73739.99,0.0,0.88128,0.0001,10.59687]
[1780221964232,36.48,73741.95,0.0,0.88146,0.0001,10.58604]
[1780221969268,36.49,73744.94,0.0,0.88174,0.0001,10.56888]
[1780221974303,36.49,73745.89,0.0,0.88181,0.0001,10.56457]
[1780221979338,36.5,73745.78,0.0,0.88177,0.0001,10.5669]
[1780221985382,36.5,73745.42,0.0,0.88171,0.0001,10.57101]
[1780221990602,36.5,73744.18,0.0,0.88155,0.0001,10.58061]
[1780221997465,36.51,73742.57,0.0,0.8814,0.0001,10.58796]
[1780222010743,36.52,73741.93,0.0,0.88127,0.0001,10.5961]
[1780222016598,36.52,73741.38,0.0,0.88119,0.0001,10.60129]
[1780222021634,36.53,73741.18,0.0,0.88114,0.0001,10.60398]
[1780222026668,36.53,73740.21,0.0,0.88102,0.0001,10.61144]
[1780222031703,36.53,73739.84,0.0,0.88096,0.0001,10.61511]
[1780222036739,36.54,73740.24,0.0,0.88098,0.0001,10.61394]
[1780222041773,36.54,73743.89,0.0,0.88133,0.0001,10.59245]
[1780222045801,36.54,73749.46,0.0,0.88188,0.0001,10.5587]
[1780222051027,36.55,73751.61,0.0,0.88211,0.0001,10.54239]
[1780222056879,36.55,73750.05,0.0,0.88192,0.0001,10.55419]
[1780222061917,36.56,73746.43,0.0,0.88153,0.0001,10.5784]
[1780222062924,36.56,73737.65,0.0,0.88063,0.0001,10.63376]
[1780222063930,36.56,73735.68,0.0,0.88043,0.0001,10.64633]
[1780222071167,36.56,73734.72,0.0,0.88031,0.0001,10.6537]
[1780222077028,36.56,73735.6,0.0,0.88038,0.0001,10.64925]
[1780222082061,36.57,73736.1,0.0,0.88042,0.0001,10.64701]
[1780222087098,36.57,73740.67,0.0,0.88087,0.0001,10.61928]
[1780222093139,36.57,73744.03,0.0,0.88119,0.0001,10.59958]
[1780222098174,36.58,73745.81,0.0,0.88135,0.0001,10.58963]
[1780222103210,36.58,73748.39,0.0,0.88159,0.0001,10.57467]
[1780222107238,36.58,73753.55,0.0,0.8821,0.0001,10.54336]
[1780222114286,36.59,73754.5,0.0,0.88221,0.0001,10.53482]
[1780222120329,36.59,73751.34,0.0,0.88186,0.0001,10.55621]
[1780222125364,36.59,73751.43,0.0,0.88185,0.0001,10.55697]
[1780222131594,36.6,73751.15,0.0,0.8818,0.0001,10.56038]
[1780222137447,36.6,73750.33,0.0,0.88169,0.0001,10.56719]
[1780222142482,36.61,73751.64,0.0,0.8818,0.0001,10.56047]
[1780222148525,36.61,73749.38,0.0,0.88154,0.0001,10.57631]
[1780222153562,36.61,73749.07,0.0,0.88149,0.0001,10.57965]
[1780222158596,36.62,73749.85,0.0,0.88154,0.0001,10.57618]
[1780222163631,36.62,73750.04,0.0,0.88154,0.0001,10.57644]
[1780222169673,36.63,73750.07,0.0,0.88151,0.0001,10.578]
[1780222176722,36.63,73749.04,0.0,0.88142,0.0001,10.58217]
[1780222181945,36.63,73748.02,0.0,0.88129,0.0001,10.5899]
[1780222190820,36.64,73750.1,0.0,0.88146,0.0001,10.57926]
[1780222197870,36.65,73747.3,0.0,0.88115,0.0001,10.59855]
[1780222203912,36.65,73747.72,0.0,0.88117,0.0001,10.59734]
[1780222208946,36.65,73745.72,0.0,0.88095,0.0001,10.611]
[1780222213982,36.65,73744.49,0.0,0.88081,0.0001,10.6197]
[1780222222230,36.66,73745.54,0.0,0.88089,0.0001,10.61471]
[1780222229087,36.66,73745.75,0.0,0.88089,0.0001,10.61475]
[1780222239158,36.67,73747.47,0.0,0.88108,0.0001,10.60146]
[1780222244194,36.67,73744.71,0.0,0.88078,0.0001,10.61979]
[1780222249229,36.67,73742.47,0.0,0.88053,0.0001,10.63478]
[1780222255271,36.67,73740.45,0.0,0.88031,0.0001,10.64843]
[1780222260306,36.68,73741.79,0.0,0.88044,0.0001,10.6408]
[1780222265347,36.68,73742.31,0.0,0.88048,0.0001,10.63832]
[1780222270376,36.68,73742.66,0.0,0.8805,0.0001,10.63686]
[1780222276423,36.68,73745.82,0.0,0.88081,0.0001,10.61806]
[1780222282659,36.69,73749.81,0.0,0.8812,0.0001,10.59423]
[1780222293539,36.69,73751.57,0.0,0.88138,0.0001,10.58098]
[1780222303606,36.7,73751.9,0.0,0.88138,0.0001,10.58094]
[1780222309650,36.7,73752.18,0.0,0.88139,0.0001,10.58034]
[1780222316700,36.7,73752.26,0.0,0.88138,0.0001,10.58114]
[1780222322940,36.71,73750.42,0.0,0.88117,0.0001,10.59389]
[1780222325765,36.71,73755.52,0.0,0.88168,0.0001,10.56237]
[1780222331807,36.71,73756.84,0.0,0.8818,0.0001,10.55539]
[1780222336841,36.71,73761.19,0.0,0.88222,0.0001,10.52937]
[1780222341876,36.72,73761.07,0.0,0.88219,0.0001,10.53135]
[1780222346912,36.72,73762.97,0.0,0.88235,0.0001,10.52103]
[1780222351946,36.72,73762.51,0.0,0.88233,0.0001,10.52066]
[1780222361010,36.73,73760.22,0.0,0.88206,0.0001,10.53717]
[1780222365038,36.73,73753.54,0.0,0.88137,0.0001,10.57983]
[1780222370074,36.73,73751.82,0.0,0.88118,0.0001,10.59153]
[1780222375108,36.74,73750.96,0.0,0.88108,0.0001,10.59784]
[1780222380142,36.74,73749.8,0.0,0.88095,0.0001,10.60602]
[1780222385179,36.74,73747.43,0.0,0.88069,0.0001,10.62169]
[1780222390213,36.74,73742.62,0.0,0.88019,0.0001,10.65263]
[1780222395248,36.75,73741.62,0.0,0.88007,0.0001,10.65968]
[1780222400284,36.75,73741.73,0.0,0.88007,0.0001,10.65977]
[1780222410354,36.75,73739.32,0.0,0.8798,0.0001,10.6762]
[1780222416395,36.75,73739.18,0.0,0.87982,0.0001,10.67332]
[1780222422437,36.75,73738.38,0.0,0.87973,0.0001,10.67906]
[1780222426466,36.76,73732.74,0.0,0.87914,0.0001,10.71472]
[1780222431502,36.76,73735.2,0.0,0.87939,0.0001,10.6996]
[1780222436535,36.76,73734.56,0.0,0.87932,0.0001,10.70401]
[1780222441572,36.76,73736.6,0.0,0.87952,0.0001,10.69166]
[1780222447614,36.76,73735.91,0.0,0.87944,0.0001,10.6966]
[1780222452648,36.76,73735.53,0.0,0.87939,0.0001,10.69948]
[1780222457684,36.76,73736.13,0.0,0.87944,0.0001,10.69628]
[1780222462719,36.76,73737.15,0.0,0.87954,0.0001,10.69052]
[1780222465742,36.77,73749.43,0.0,0.88078,0.0001,10.61447]
[1780222470777,36.77,73749.26,0.0,0.88075,0.0001,10.61649]
[1780222475809,36.77,73751.43,0.0,0.88099,0.0001,10.59954]
[1780222480845,36.77,73750.07,0.0,0.88084,0.0001,10.60913]
[1780222485880,36.78,73750.27,0.0,0.88084,0.0001,10.60888]
[1780222490917,36.78,73752.07,0.0,0.88101,0.0001,10.59865]
[1780222495950,36.78,73752.08,0.0,0.88099,0.0001,10.5996]
[1780222500987,36.78,73746.89,0.0,0.88045,0.0001,10.63286]
[1780222504210,36.79,73739.05,0.0,0.87964,0.0001,10.68228]
[1780222510053,36.79,73738.97,0.0,0.87963,0.0001,10.6832]
[1780222515088,36.79,73739.42,0.0,0.87967,0.0001,10.6808]
[1780222524349,36.79,73739.68,0.0,0.87968,0.0001,10.68]
[1780222533214,36.79,73739.7,0.0,0.87971,0.0001,10.67617]
[1780222538248,36.79,73739.71,0.0,0.8797,0.0001,10.67667]
[1780222544489,36.8,73741.5,0.0,0.87987,0.0001,10.66629]
[1780222554560,36.8,73740.13,0.0,0.87971,0.0001,10.67616]
[1780222561409,36.8,73740.01,0.0,0.87969,0.0001,10.6778]
[1780222566446,36.8,73739.53,0.0,0.87963,0.0001,10.68143]
[1780222574699,36.81,73739.51,0.0,0.87961,0.0001,10.68257]
[1780222583565,36.81,73739.38,0.0,0.87958,0.0001,10.68455]
[1780222588601,36.81,73739.26,0.0,0.87956,0.0001,10.68595]
[1780222593636,36.81,73739.83,0.0,0.87964,0.0001,10.6785]
[1780222602698,36.81,73739.06,0.0,0.87954,0.0001,10.68469]
[1780222607733,36.82,73734.85,0.0,0.8791,0.0001,10.71173]
[1780222612768,36.82,73731.89,0.0,0.87879,0.0001,10.73077]
[1780222617803,36.82,73731.12,0.0,0.8787,0.0001,10.73598]
[1780222622837,36.82,73732.2,0.0,0.87881,0.0001,10.72965]
[1780222627874,36.82,73732.83,0.0,0.87886,0.0001,10.72614]
[1780222633915,36.82,73733.38,0.0,0.87891,0.0001,10.72327]
[1780222641971,36.82,73733.41,0.0,0.8789,0.0001,10.72376]
[1780222654080,36.83,73735.71,0.0,0.87917,0.0001,10.70575]
[1780222659113,36.83,73735.33,0.0,0.87912,0.0001,10.70858]
[1780222665344,36.83,73732.94,0.0,0.87887,0.0001,10.72415]
[1780222672206,36.83,73733.64,0.0,0.87893,0.0001,10.72031]
[1780222678247,36.83,73734.2,0.0,0.87898,0.0001,10.71744]
[1780222683283,36.83,73729.4,0.0,0.87848,0.0001,10.74773]
[1780222688317,36.83,73730.9,0.0,0.87863,0.0001,10.73862]
[1780222693354,36.83,73731.05,0.0,0.87864,0.0001,10.73795]
[1780222697381,36.84,73726.06,0.0,0.87812,0.0001,10.76928]
[1780222702415,36.84,73726.11,0.0,0.87813,0.0001,10.76893]
[1780222707451,36.83,73723.32,0.0,0.87784,0.0001,10.78625]
[1780222709467,36.83,73715.82,0.0,0.87707,0.0001,10.83311]
[1780222710472,36.83,73713.78,0.0,0.87686,0.0001,10.84578]
[1780222713494,36.83,73710.12,0.0,0.87652,0.0001,10.86409]
[1780222718527,36.83,73709.3,0.0,0.87644,0.0001,10.86912]
[1780222723563,36.83,73710.3,0.0,0.87655,0.0001,10.86204]
[1780222728598,36.83,73710.04,0.0,0.87654,0.0001,10.86284]
[1780222733632,36.83,73707.04,0.0,0.87624,0.0001,10.88117]
[1780222738668,36.83,73705.13,0.0,0.87604,0.0001,10.89282]
[1780222744709,36.83,73705.12,0.0,0.87605,0.0001,10.89257]
[1780222749744,36.83,73704.54,0.0,0.87599,0.0001,10.89586]
[1780222754780,36.82,73704.16,0.0,0.87597,0.0001,10.89741]
[1780222759814,36.82,73703.14,0.0,0.87587,0.0001,10.90301]
[1780222766044,36.82,73704.96,0.0,0.87607,0.0001,10.89139]
[1780222771901,36.82,73707.75,0.0,0.8764,0.0001,10.86902]
[1780222778950,36.82,73706.39,0.0,0.87627,0.0001,10.87692]
[1780222783984,36.82,73705.71,0.0,0.87621,0.0001,10.88073]
[1780222789026,36.82,73701.87,0.0,0.87581,0.0001,10.90436]
[1780222794059,36.81,73700.99,0.0,0.87573,0.0001,10.9093]
[1780222799095,36.81,73700.25,0.0,0.87566,0.0001,10.91362]
[1780222802114,36.81,73700.26,0.0,0.87567,0.0001,10.91327]
[1780222804128,36.81,73700.23,0.0,0.87567,0.0001,10.91318]
[1780222810170,36.81,73699.52,0.0,0.87561,0.0001,10.91683]
[1780222812185,36.81,73691.42,0.0,0.87476,0.00011,10.96746]
[1780222813192,36.81,73688.88,0.0,0.8745,0.00011,10.98324]
[1780222818232,36.81,73689.93,0.0,0.87461,0.00011,10.97653]
[1780222826467,36.81,73690.56,0.0,0.87466,0.00011,10.97323]
[1780222831327,36.81,73684.65,0.0,0.87408,0.00011,11.00602]
[1780222832333,36.81,73674.87,0.0,0.87304,0.00011,11.06759]
[1780222833341,36.81,73674.33,0.0,0.87299,0.00011,11.07089]
[1780222835356,36.81,73679.9,0.0,0.87358,0.00011,11.03585]
[1780222836538,36.81,73690.4,0.0,0.87469,0.00011,10.96967]
[1780222838387,36.81,73692.32,0.0,0.87489,0.00011,10.9575]
[1780222843413,36.81,73696.3,0.0,0.87532,0.0001,10.9321]
[1780222848448,36.81,73697.63,0.0,0.87546,0.0001,10.92338]
[1780222853482,36.81,73700.07,0.0,0.87572,0.0001,10.90777]
[1780222855508,36.81,73693.44,0.0,0.87503,0.00011,10.94938]
[1780222856688,36.81,73676.21,0.0,0.87321,0.00011,11.05748]
[1780222862556,36.8,73677.88,0.0,0.87341,0.00011,11.04564]
[1780222866757,36.8,73685.65,0.0,0.87425,0.00011,10.99573]
[1780222869605,36.8,73688.5,0.0,0.87456,0.00011,10.97719]
[1780222871618,36.8,73697.03,0.0,0.87546,0.0001,10.92323]
[1780222872633,36.8,73698.82,0.0,0.87565,0.0001,10.91188]
[1780222877663,36.8,73696.14,0.0,0.87538,0.0001,10.92821]
[1780222881690,36.8,73690.64,0.0,0.87481,0.00011,10.96237]
[1780222883704,36.79,73686.21,0.0,0.87435,0.00011,10.98993]
[1780222890753,36.79,73685.34,0.0,0.87428,0.00011,10.99402]
[1780222895788,36.79,73687.43,0.0,0.87456,0.00011,10.97525]
[1780222901829,36.79,73688.21,0.0,0.87466,0.00011,10.96922]
[1780222907041,36.78,73686.37,0.0,0.87448,0.00011,10.97986]
[1780222912907,36.78,73684.75,0.0,0.87433,0.00011,10.98882]
[1780222917110,36.78,73679.24,0.0,0.87376,0.00011,11.02263]
[1780222922979,36.78,73677.2,0.0,0.87355,0.00011,11.0349]
[1780222927182,36.78,73666.07,0.0,0.87237,0.00011,11.10475]
[1780222929025,36.78,73665.05,0.0,0.87226,0.00011,11.11119]
[1780222931047,36.77,73659.14,0.0,0.87163,0.00011,11.14837]
[1780222933060,36.77,73657.47,0.0,0.87146,0.00011,11.15867]
[1780222938095,36.77,73659.78,0.0,0.87172,0.00011,11.14344]
[1780222940109,36.77,73641.88,0.0,0.86979,0.00011,11.25649]
[1780222941117,36.77,73642.84,0.0,0.8699,0.00011,11.25025]
[1780222945154,36.77,73649.18,0.0,0.87059,0.00011,11.2095]
[1780222947331,36.77,73654.73,0.0,0.87119,0.00011,11.17419]
[1780222950186,36.77,73663.76,0.0,0.87216,0.00011,11.11699]
[1780222955223,36.77,73665.4,0.0,0.87238,0.00011,11.10221]
[1780222960259,36.77,73667.51,0.0,0.8726,0.00011,11.08915]
[1780222961266,36.77,73673.18,0.0,0.8732,0.00011,11.05346]
[1780222963280,36.77,73675.31,0.0,0.87343,0.00011,11.0403]
[1780222968315,36.77,73673.6,0.0,0.87323,0.00011,11.05173]
[1780222974361,36.78,73673.21,0.0,0.87318,0.00011,11.05503]
[1780222979393,36.78,73673.95,0.0,0.87324,0.00011,11.05113]
[1780222985434,36.78,73673.74,0.0,0.87321,0.00011,11.0534]
[1780222990474,36.78,73672.01,0.0,0.87301,0.00011,11.06513]
[1780222991478,36.78,73663.65,0.0,0.87211,0.00011,11.11801]
[1780222992485,36.78,73658.47,0.0,0.87156,0.00011,11.15078]
[1780222997684,36.78,73657.37,0.0,0.87144,0.00011,11.1579]
[1780223003562,36.78,73659.52,0.0,0.87166,0.00011,11.14456]
[1780223008598,36.78,73659.01,0.0,0.87161,0.00011,11.14801]
[1780223012626,36.78,73653.02,0.0,0.871,0.00011,11.18135]
[1780223017824,36.78,73643.28,0.0,0.86995,0.00011,11.2428]
[1780223019675,36.78,73643.16,0.0,0.86994,0.00011,11.24334]
[1780223024709,36.78,73644.84,0.0,0.87014,0.00011,11.23212]
[1780223029746,36.78,73656.55,0.0,0.87141,0.00011,11.15742]
[1780223031759,36.78,73656.17,0.0,0.87137,0.00011,11.15973]
[1780223036794,36.78,73655.63,0.0,0.87132,0.00011,11.16289]
[1780223041832,36.78,73655.44,0.0,0.8713,0.00011,11.16377]
[1780223046866,36.78,73652.84,0.0,0.87103,0.00011,11.17981]
[1780223051899,36.78,73652.98,0.0,0.87105,0.00011,11.17832]
[1780223056936,36.77,73653.7,0.0,0.87114,0.00011,11.17331]
[1780223061969,36.77,73654.55,0.0,0.87124,0.00011,11.16737]
[1780223067005,36.77,73653.98,0.0,0.87119,0.00011,11.17051]
[1780223072041,36.77,73655.43,0.0,0.87139,0.00011,11.15628]
[1780223077076,36.77,73655.36,0.0,0.87139,0.00011,11.15632]
[1780223082111,36.77,73657.08,0.0,0.87158,0.00011,11.14505]
[1780223086138,36.77,73665.9,0.0,0.87253,0.00011,11.08914]
[1780223087146,36.77,73668.38,0.0,0.87279,0.00011,11.07352]
[1780223092183,36.77,73671.52,0.0,0.87312,0.00011,11.05401]
[1780223097217,36.77,73672.62,0.0,0.87323,0.00011,11.04761]
[1780223105274,36.77,73670.44,0.0,0.87298,0.00011,11.06231]
[1780223113330,36.77,73667.19,0.0,0.87263,0.00011,11.08359]
[1780223118579,36.78,73668.16,0.0,0.87272,0.00011,11.07796]
[1780223122393,36.78,73672.86,0.0,0.87321,0.00011,11.04887]
[1780223124407,36.78,73678.39,0.0,0.87379,0.00011,11.01438]
[1780223129441,36.78,73679.82,0.0,0.87393,0.00011,11.00644]
[1780223135484,36.78,73680.1,0.0,0.87398,0.00011,11.00143]
[1780223139511,36.79,73685.46,0.0,0.87453,0.00011,10.96856]
[1780223141525,36.79,73685.7,0.0,0.87455,0.00011,10.9675]
[1780223146562,36.79,73685.7,0.0,0.87453,0.00011,10.96864]
[1780223151594,36.79,73686.69,0.0,0.87461,0.00011,10.96358]
[1780223154616,36.8,73693.19,0.0,0.87528,0.00011,10.92363]
[1780223160659,36.8,73694.39,0.0,0.87537,0.00011,10.91835]
[1780223165694,36.81,73693.93,0.0,0.87529,0.00011,10.92308]
[1780223170729,36.81,73692.57,0.0,0.87512,0.00011,10.9334]
[1780223175764,36.82,73692.6,0.0,0.87509,0.00011,10.93527]
[1780223180799,36.82,73692.46,0.0,0.87505,0.00011,10.9378]
[1780223187847,36.83,73692.4,0.0,0.87501,0.00011,10.94041]
[1780223192883,36.83,73692.79,0.0,0.87507,0.00011,10.93493]
[1780223199138,36.84,73692.51,0.0,0.87501,0.00011,10.93856]
[1780223204966,36.84,73693.7,0.0,0.8751,0.00011,10.93291]
[1780223210002,36.84,73695.33,0.0,0.87525,0.0001,10.92432]
[1780223215049,36.85,73699.82,0.0,0.87569,0.0001,10.89781]
[1780223219282,36.85,73705.62,0.0,0.87627,0.0001,10.86284]
[1780223223099,36.86,73698.58,0.0,0.87552,0.0001,10.90798]
[1780223225112,36.86,73695.09,0.0,0.87514,0.00011,10.93064]
[1780223230147,36.86,73694.68,0.0,0.87507,0.00011,10.93495]
[1780223238203,36.87,73698.18,0.0,0.87539,0.0001,10.91587]
[1780223243239,36.87,73699.14,0.0,0.87546,0.0001,10.91165]
[1780223249497,36.88,73697.11,0.0,0.87521,0.0001,10.92645]
[1780223256330,36.89,73697.88,0.0,0.8753,0.0001,10.91943]
[1780223261365,36.89,73695.07,0.0,0.87497,0.00011,10.93882]
[1780223267407,36.9,73694.32,0.0,0.87486,0.00011,10.94562]
[1780223273449,36.9,73694.56,0.0,0.87485,0.00011,10.9464]
[1780223279714,36.91,73693.76,0.0,0.87473,0.00011,10.95364]
[1780223285534,36.91,73691.6,0.0,0.87447,0.00011,10.96938]
[1780223291575,36.92,73691.1,0.0,0.87438,0.00011,10.9747]
[1780223296611,36.92,73690.76,0.0,0.87431,0.00011,10.97865]
[1780223301645,36.93,73690.25,0.0,0.87423,0.00011,10.98363]
[1780223304670,36.93,73697.75,0.0,0.875,0.0001,10.93775]
[1780223309703,36.94,73697.66,0.0,0.87496,0.0001,10.94038]
[1780223318768,36.95,73696.84,0.0,0.87485,0.0001,10.94451]
[1780223323800,36.95,73695.46,0.0,0.87468,0.00011,10.95506]
[1780223328835,36.96,73698.36,0.0,0.87495,0.0001,10.93875]
[1780223334876,36.96,73697.63,0.0,0.87484,0.0001,10.94557]
[1780223340133,36.97,73694.39,0.0,0.87446,0.00011,10.96797]
[1780223348975,36.97,73692.03,0.0,0.87417,0.00011,10.98555]
[1780223354009,36.98,73692.61,0.0,0.8742,0.00011,10.98342]
[1780223359045,36.98,73691.69,0.0,0.87408,0.00011,10.99064]
[1780223364080,36.99,73691.25,0.0,0.87401,0.00011,10.99486]
[1780223370343,36.99,73691.97,0.0,0.87406,0.00011,10.99205]
[1780223379184,37.0,73693.81,0.0,0.87425,0.00011,10.97856]
[1780223386455,37.0,73694.94,0.0,0.87434,0.00011,10.97363]
[1780223388248,37.01,73688.8,0.0,0.87368,0.00011,11.01269]
[1780223390263,37.01,73687.55,0.0,0.87354,0.00011,11.02106]
[1780223395298,37.01,73691.77,0.0,0.87396,0.00011,10.99614]
[1780223400332,37.01,73697.09,0.0,0.87449,0.00011,10.96453]
[1780223405368,37.02,73699.95,0.0,0.87476,0.0001,10.9485]
[1780223410403,37.02,73704.04,0.0,0.87516,0.0001,10.92496]
[1780223415437,37.03,73704.61,0.0,0.87518,0.0001,10.92349]
[1780223420473,37.04,73700.51,0.0,0.87472,0.0001,10.9512]
[1780223425510,37.04,73700.25,0.0,0.87466,0.0001,10.95477]
[1780223430546,37.05,73703.86,0.0,0.87501,0.0001,10.93425]
[1780223434575,37.05,73711.04,0.0,0.87578,0.0001,10.88579]
[1780223439609,37.05,73713.25,0.0,0.87599,0.0001,10.87313]
[1780223445650,37.06,73714.88,0.0,0.87614,0.0001,10.86433]
[1780223450685,37.06,73719.71,0.0,0.87663,0.0001,10.83496]
[1780223455720,37.06,73717.95,0.0,0.87644,0.0001,10.84668]
[1780223461762,37.06,73719.51,0.0,0.87659,0.0001,10.83729]
[1780223467029,37.06,73718.7,0.0,0.8765,0.0001,10.84253]
[1780223472839,37.06,73718.8,0.0,0.87651,0.0001,10.84218]
[1780223477875,37.06,73721.55,0.0,0.87679,0.0001,10.82534]
[1780223482912,37.06,73721.68,0.0,0.8768,0.0001,10.8249]
[1780223487944,37.06,73718.91,0.0,0.87651,0.0001,10.84243]
[1780223492980,37.06,73713.97,0.0,0.87603,0.0001,10.86884]
[1780223498014,37.07,73711.45,0.0,0.87576,0.0001,10.88536]
[1780223503051,37.07,73712.35,0.0,0.87582,0.0001,10.88145]
[1780223516139,37.08,73712.17,0.0,0.87573,0.0001,10.88728]
[1780223522183,37.09,73710.85,0.0,0.87556,0.0001,10.89746]
[1780223527449,37.12,73713.94,0.0,0.87568,0.0001,10.89039]
[1780223533261,37.15,73712.04,0.0,0.87529,0.0001,10.91413]
[1780223542323,37.21,73711.14,0.0,0.87483,0.0001,10.94214]
[1780223547589,37.24,73708.76,0.0,0.8744,0.0001,10.96761]
[1780223554407,37.27,73709.1,0.0,0.87427,0.0001,10.97393]
[1780223559443,37.3,73712.44,0.0,0.87446,0.0001,10.96261]
[1780223565484,37.3,73713.1,0.0,0.87452,0.0001,10.95904]
[1780223570520,37.29,73713.58,0.0,0.87464,0.0001,10.95181]
[1780223575554,37.28,73713.86,0.0,0.87473,0.0001,10.94639]
[1780223580590,37.27,73714.24,0.0,0.87482,0.0001,10.94085]
[1780223585625,37.27,73718.06,0.0,0.87525,0.0001,10.91561]
[1780223590660,37.26,73717.08,0.0,0.87516,0.0001,10.92094]
[1780223597939,37.26,73716.93,0.0,0.87516,0.0001,10.92084]
[1780223603751,37.26,73718.92,0.0,0.87538,0.0001,10.9078]
[1780223608786,37.26,73719.99,0.0,0.87548,0.0001,10.90143]
[1780223613822,37.26,73719.88,0.0,0.87551,0.0001,10.89767]
[1780223618857,37.26,73721.19,0.0,0.87564,0.0001,10.89003]
[1780223623892,37.26,73723.06,0.0,0.87582,0.0001,10.87945]
[1780223628927,37.27,73723.54,0.0,0.87585,0.0001,10.87776]
[1780223634969,37.27,73724.85,0.0,0.87594,0.0001,10.87217]
[1780223644030,37.28,73725.83,0.0,0.87598,0.0001,10.87006]
[1780223649068,37.29,73726.71,0.0,0.87604,0.0001,10.86617]
[1780223654104,37.29,73729.2,0.0,0.87627,0.0001,10.85285]
[1780223659140,37.3,73729.82,0.0,0.87629,0.0001,10.85162]
[1780223664174,37.31,73727.19,0.0,0.87598,0.0001,10.86993]
[1780223669210,37.31,73726.15,0.0,0.87587,0.0001,10.87649]
[1780223674244,37.31,73723.72,0.0,0.87566,0.0001,10.88704]
[1780223679279,37.31,73721.58,0.0,0.87544,0.0001,10.90035]
[1780223684315,37.31,73720.58,0.0,0.87534,0.0001,10.90657]
[1780223689349,37.31,73721.16,0.0,0.8754,0.0001,10.90298]
[1780223694384,37.31,73722.01,0.0,0.87548,0.0001,10.89774]
[1780223700431,37.31,73722.08,0.0,0.87549,0.0001,10.89733]
[1780223701666,37.31,73712.15,0.0,0.87446,0.0001,10.95889]
[1780223703450,37.31,73706.57,0.0,0.87388,0.0001,10.99341]
[1780223708484,37.31,73706.25,0.0,0.87385,0.0001,10.99474]
[1780223713518,37.3,73708.8,0.0,0.87413,0.0001,10.97822]
[1780223719560,37.3,73708.17,0.0,0.87408,0.0001,10.98133]
[1780223724595,37.3,73710.61,0.0,0.87434,0.0001,10.96551]
[1780223729631,37.3,73710.86,0.0,0.87438,0.0001,10.9633]
[1780223734668,37.3,73710.88,0.0,0.87444,0.0001,10.9579]
[1780223741946,37.29,73711.21,0.0,0.87449,0.0001,10.95493]
[1780223748766,37.29,73711.21,0.0,0.8745,0.0001,10.95406]
[1780223753803,37.29,73712.16,0.0,0.87461,0.0001,10.94761]
[1780223760851,37.29,73712.24,0.0,0.87463,0.0001,10.9464]
[1780223765887,37.29,73711.09,0.0,0.87452,0.0001,10.95304]
[1780223772159,37.29,73710.78,0.0,0.87449,0.0001,10.95439]
[1780223777973,37.28,73709.92,0.0,0.87441,0.0001,10.95918]
[1780223783008,37.28,73708.84,0.0,0.87431,0.0001,10.96544]
[1780223787041,37.28,73714.2,0.0,0.87487,0.0001,10.93176]
[1780223792308,37.28,73715.1,0.0,0.87501,0.0001,10.92134]
[1780223798117,37.28,73716.98,0.0,0.87521,0.0001,10.90944]
[1780223805167,37.28,73716.49,0.0,0.87517,0.0001,10.91222]
[1780223810210,37.28,73715.01,0.0,0.87502,0.0001,10.92121]
[1780223814241,37.28,73709.24,0.0,0.87442,0.0001,10.95673]
[1780223819271,37.28,73707.91,0.0,0.87429,0.0001,10.96445]
[1780223824307,37.28,73707.08,0.0,0.87421,0.0001,10.96906]
[1780223829342,37.27,73706.44,0.0,0.87415,0.0001,10.97251]
[1780223834377,37.27,73706.8,0.0,0.8742,0.0001,10.96975]
[1780223839411,37.27,73706.65,0.0,0.87419,0.0001,10.97022]
[1780223845453,37.27,73708.18,0.0,0.87436,0.0001,10.96018]
[1780223850488,37.27,73705.95,0.0,0.87414,0.0001,10.97355]
[1780223856530,37.27,73705.68,0.0,0.87416,0.0001,10.96988]
[1780223862805,37.27,73708.33,0.0,0.87445,0.0001,10.95288]
[1780223869621,37.26,73708.65,0.0,0.87449,0.0001,10.9503]
[1780223874656,37.26,73710.12,0.0,0.87465,0.0001,10.9408]
[1780223879692,37.26,73711.23,0.0,0.87477,0.0001,10.93365]
[1780223884727,37.26,73713.15,0.0,0.87497,0.0001,10.92157]
[1780223891775,37.26,73712.85,0.0,0.87495,0.0001,10.92322]
[1780223898824,37.26,73712.16,0.0,0.87488,0.0001,10.9273]
[1780223905875,37.26,73709.85,0.0,0.87464,0.0001,10.94131]
[1780223910913,37.26,73710.1,0.0,0.87467,0.0001,10.93952]
[1780223915944,37.26,73710.3,0.0,0.87474,0.0001,10.93343]
[1780223920980,37.26,73710.0,0.0,0.87471,0.0001,10.93502]
[1780223926015,37.26,73709.98,0.0,0.87472,0.0001,10.93482]
[1780223930041,37.26,73715.44,0.0,0.87529,0.0001,10.90069]
[1780223938098,37.26,73716.05,0.0,0.87535,0.0001,10.89669]
[1780223943365,37.26,73717.37,0.0,0.87549,0.0001,10.88838]
[1780223950203,37.25,73717.43,0.0,0.8755,0.0001,10.88783]
[1780223952200,37.25,73726.77,0.0,0.87647,0.0001,10.82987]
[1780223953435,37.26,73727.97,0.0,0.87659,0.0001,10.82249]
[1780223958245,37.26,73734.62,0.0,0.87723,0.0001,10.78412]
[1780223963276,37.28,73734.61,0.0,0.87714,0.0001,10.78976]
[1780223967307,37.29,73729.58,0.0,0.87656,0.0001,10.82507]
[1780223969319,37.29,73724.1,0.0,0.87599,0.0001,10.85909]
[1780223976376,37.29,73723.83,0.0,0.876,0.0001,10.85616]
[1780223981410,37.29,73722.83,0.0,0.8759,0.0001,10.86214]
[1780223989469,37.29,73722.83,0.0,0.87591,0.0001,10.86174]
[1780223998530,37.29,73722.8,0.0,0.87592,0.0001,10.86133]
[1780224003786,37.28,73717.64,0.0,0.87539,0.0001,10.89284]
[1780224006588,37.28,73714.21,0.0,0.87504,0.0001,10.91384]
[1780224011626,37.28,73715.9,0.0,0.87523,0.0001,10.9025]
[1780224016661,37.28,73716.18,0.0,0.87526,0.0001,10.90025]
[1780224023925,37.28,73713.61,0.0,0.87501,0.0001,10.9155]
[1780224029754,37.28,73708.44,0.0,0.87448,0.0001,10.94692]
[1780224032774,37.27,73701.94,0.0,0.87385,0.0001,10.98222]
[1780224037808,37.27,73702.14,0.0,0.87389,0.0001,10.98004]
[1780224042847,37.27,73700.48,0.0,0.87373,0.0001,10.98942]
[1780224047885,37.27,73700.14,0.0,0.87371,0.0001,10.99052]
[1780224054135,37.26,73699.93,0.0,0.87371,0.0001,10.99053]
[1780224060971,37.26,73700.25,0.0,0.87376,0.0001,10.98712]
[1780224067013,37.26,73701.92,0.0,0.87396,0.0001,10.97559]
[1780224074280,37.25,73702.83,0.0,0.87408,0.0001,10.96867]
[1780224084350,37.25,73703.05,0.0,0.87413,0.0001,10.96558]
[1780224094424,37.24,73704.72,0.0,0.87437,0.0001,10.949]
[1780224101252,37.24,73704.92,0.0,0.87441,0.0001,10.94685]
[1780224107293,37.24,73705.0,0.0,0.87443,0.0001,10.94564]
[1780224112329,37.24,73704.86,0.0,0.87442,0.0001,10.94588]
[1780224122401,37.24,73707.21,0.0,0.87469,0.0001,10.93007]
[1780224127434,37.23,73706.96,0.0,0.87467,0.0001,10.93093]
[1780224132468,37.23,73706.73,0.0,0.87466,0.0001,10.93167]
[1780224142539,37.23,73706.82,0.0,0.87469,0.0001,10.9299]
[1780224150597,37.23,73704.95,0.0,0.87451,0.0001,10.94056]
[1780224155640,37.22,73708.46,0.0,0.87493,0.0001,10.91371]
[1780224160703,37.22,73708.45,0.0,0.87493,0.0001,10.91348]
[1780224168747,37.22,73708.24,0.0,0.87491,0.0001,10.91437]
[1780224174987,37.22,73708.21,0.0,0.87492,0.0001,10.91424]
[1780224181840,37.22,73707.85,0.0,0.87488,0.0001,10.91619]
[1780224191905,37.22,73707.69,0.0,0.87487,0.0001,10.91683]
[1780224198958,37.22,73707.58,0.0,0.87487,0.0001,10.91729]
[1780224203992,37.22,73707.57,0.0,0.87487,0.0001,10.91722]
[1780224209029,37.22,73707.41,0.0,0.87485,0.0001,10.91808]
[1780224215268,37.22,73707.41,0.0,0.8749,0.0001,10.91332]
[1780224221113,37.22,73707.41,0.0,0.8749,0.0001,10.91318]
[1780224225338,37.22,73713.41,0.0,0.87553,0.0001,10.87579]
[1780224227156,37.22,73713.87,0.0,0.87557,0.0001,10.87297]
[1780224232189,37.22,73713.21,0.0,0.8755,0.0001,10.87716]
[1780224239239,37.22,73713.4,0.0,0.87552,0.0001,10.87601]
[1780224244274,37.22,73712.32,0.0,0.87541,0.0001,10.88267]
[1780224255548,37.22,73712.53,0.0,0.87544,0.0001,10.88106]
[1780224261394,37.22,73711.13,0.0,0.8753,0.0001,10.88955]
[1780224266430,37.22,73708.72,0.0,0.87505,0.0001,10.90425]
[1780224273478,37.22,73708.04,0.0,0.87503,0.0001,10.90339]
[1780224281534,37.21,73707.97,0.0,0.87503,0.0001,10.90332]
[1780224287576,37.21,73707.84,0.0,0.87502,0.0001,10.90375]
[1780224292611,37.21,73707.35,0.0,0.87498,0.0001,10.90652]
[1780224297647,37.21,73706.08,0.0,0.87485,0.0001,10.91418]
[1780224299660,37.21,73720.72,0.0,0.87637,0.0001,10.82316]
[1780224300669,37.21,73728.82,0.0,0.87721,0.0001,10.773]
[1780224301673,37.21,73726.89,0.0,0.87701,0.0001,10.78509]
[1780224302680,37.21,73720.96,0.0,0.87639,0.0001,10.82199]
[1780224304695,37.21,73718.96,0.0,0.87618,0.0001,10.83451]
[1780224309730,37.21,73720.5,0.0,0.87634,0.0001,10.82523]
[1780224314765,37.21,73718.73,0.0,0.87615,0.0001,10.8364]
[1780224319805,37.21,73713.41,0.0,0.8756,0.0001,10.86949]
[1780224322825,37.21,73708.07,0.0,0.87504,0.0001,10.90258]
[1780224327859,37.21,73706.65,0.0,0.8749,0.0001,10.9112]
[1780224330881,37.21,73700.62,0.0,0.87427,0.0001,10.94846]
[1780224336111,37.21,73699.14,0.0,0.87417,0.0001,10.95233]
[1780224341957,37.21,73700.73,0.0,0.87434,0.0001,10.94188]
[1780224346994,37.21,73701.78,0.0,0.87446,0.0001,10.93481]
[1780224356253,37.2,73701.96,0.0,0.8745,0.0001,10.93263]
[1780224362143,37.2,73705.42,0.0,0.87487,0.0001,10.9105]
[1780224371208,37.2,73702.0,0.0,0.87453,0.0001,10.93083]
[1780224376394,37.2,73701.19,0.0,0.87446,0.0001,10.93521]
[1780224382285,37.2,73702.06,0.0,0.87456,0.0001,10.92889]
[1780224387323,37.19,73702.55,0.0,0.87463,0.0001,10.92503]
[1780224392355,37.19,73701.83,0.0,0.87461,0.0001,10.92408]
[1780224397389,37.19,73702.34,0.0,0.87467,0.0001,10.92005]
[1780224406604,37.19,73702.53,0.0,0.87472,0.0001,10.9173]
[1780224412494,37.18,73702.76,0.0,0.87476,0.0001,10.91477]
[1780224417530,37.18,73703.54,0.0,0.87486,0.0001,10.90893]
[1780224422567,37.18,73703.67,0.0,0.87489,0.0001,10.90713]
[1780224427602,37.17,73703.84,0.0,0.87493,0.0001,10.90504]
[1780224434652,37.17,73703.88,0.0,0.87495,0.0001,10.90331]
[1780224439687,37.17,73704.58,0.0,0.87504,0.0001,10.89789]
[1780224446886,37.16,73705.66,0.0,0.87518,0.0001,10.88979]
[1780224452777,37.16,73704.74,0.0,0.87515,0.0001,10.88976]
[1780224458820,37.16,73705.0,0.0,0.87519,0.0001,10.88701]
[1780224464865,37.16,73705.1,0.0,0.87522,0.0001,10.88529]
[1780224476952,37.15,73705.31,0.0,0.87528,0.0001,10.88191]
[1780224481990,37.15,73705.42,0.0,0.8753,0.0001,10.88041]
[1780224487025,37.15,73705.49,0.0,0.87532,0.0001,10.87918]
[1780224493067,37.14,73710.29,0.0,0.87583,0.0001,10.84851]
[1780224498102,37.14,73710.76,0.0,0.87589,0.0001,10.84515]
[1780224503137,37.14,73711.93,0.0,0.87602,0.0001,10.83753]
[1780224508172,37.14,73711.92,0.0,0.87602,0.0001,10.83753]
[1780224513207,37.14,73711.89,0.0,0.87606,0.0001,10.83308]
[1780224519248,37.14,73714.37,0.0,0.87631,0.0001,10.81779]
[1780224525290,37.14,73714.2,0.0,0.87629,0.0001,10.81902]
[1780224530325,37.14,73716.53,0.0,0.87653,0.0001,10.80475]
[1780224535361,37.14,73717.84,0.0,0.87666,0.0001,10.79679]
[1780224541416,37.14,73717.67,0.0,0.87664,0.0001,10.79841]
[1780224547599,37.15,73713.65,0.0,0.87622,0.0001,10.82364]
[1780224553498,37.15,73712.3,0.0,0.87607,0.0001,10.83223]
[1780224556924,37.15,73712.19,0.0,0.87606,0.0001,10.83297]
[1780224558420,37.15,73712.19,0.0,0.87606,0.0001,10.83303]
[1780224563568,37.15,73711.63,0.0,0.876,0.0001,10.83668]
[1780224569611,37.15,73710.68,0.0,0.8759,0.0001,10.84272]
[1780224574646,37.15,73711.13,0.0,0.87598,0.0001,10.83546]
[1780224578172,37.15,73711.56,0.0,0.87603,0.0001,10.83293]
[1780224579389,37.15,73711.56,0.0,0.87603,0.0001,10.83298]
[1780224580568,37.15,73713.2,0.0,0.8762,0.0001,10.82284]
[1780224580688,37.15,73720.62,0.0,0.87696,0.0001,10.7768]
[1780224581696,37.15,73724.23,0.0,0.87734,0.0001,10.75452]
[1780224586731,37.15,73726.69,0.0,0.87758,0.0001,10.74009]
[1780224591765,37.15,73727.55,0.0,0.87766,0.0001,10.73531]
[1780224597954,37.15,73729.22,0.0,0.87782,0.0001,10.72563]
[1780224599392,37.15,73729.22,0.0,0.87781,0.0001,10.72575]
[1780224604857,37.17,73730.09,0.0,0.87782,0.0001,10.72529]
[1780224609891,37.17,73729.91,0.0,0.8778,0.0001,10.72698]
[1780224614927,37.17,73732.64,0.0,0.87804,0.0001,10.71224]
[1780224621975,37.18,73732.13,0.0,0.87795,0.0001,10.71807]
[1780224628164,37.18,73731.68,0.0,0.87788,0.0001,10.72185]
[1780224634062,37.19,73731.19,0.0,0.87786,0.0001,10.72127]
[1780224640105,37.19,73730.35,0.0,0.87776,0.0001,10.72744]
[1780224645138,37.19,73729.88,0.0,0.8777,0.0001,10.7311]
[1780224650173,37.19,73730.52,0.0,0.87775,0.0001,10.72785]
[1780224658375,37.2,73730.66,0.0,0.87774,0.0001,10.7283]
[1780224664272,37.2,73732.56,0.0,0.87793,0.0001,10.71724]
[1780224669307,37.2,73731.23,0.0,0.87778,0.0001,10.72637]
[1780224674341,37.2,73729.22,0.0,0.87756,0.0001,10.73951]
[1780224679377,37.2,73729.31,0.0,0.87756,0.0001,10.73956]
[1780224688587,37.21,73730.05,0.0,0.87762,0.0001,10.73603]
[1780224694481,37.21,73729.62,0.0,0.87761,0.0001,10.73475]
[1780224701531,37.21,73730.24,0.0,0.87766,0.0001,10.73168]
[1780224707572,37.21,73730.32,0.0,0.87765,0.0001,10.73182]
[1780224712607,37.21,73730.77,0.0,0.87769,0.0001,10.72956]
[1780224715630,37.21,73735.79,0.0,0.8782,0.0001,10.69879]
[1780224717642,37.21,73741.03,0.0,0.87875,0.0001,10.66599]
[1780224722681,37.21,73742.92,0.0,0.87896,0.0001,10.65277]
[1780224728868,37.2,73743.21,0.0,0.87902,0.0001,10.64912]
[1780224738937,37.2,73743.72,0.0,0.87913,0.0001,10.64292]
[1780224749008,37.16,73745.99,0.0,0.8796,0.0001,10.61404]
[1780224751881,37.15,73753.09,0.0,0.88042,0.0001,10.5621]
[1780224756916,37.14,73755.27,0.0,0.88071,0.0001,10.54407]
[1780224761952,37.13,73754.32,0.0,0.88063,0.0001,10.54897]
[1780224764973,37.12,73761.1,0.0,0.88138,0.0001,10.50339]
[1780224770010,37.11,73761.16,0.0,0.88148,0.0001,10.49672]
[1780224777058,37.1,73759.59,0.0,0.88139,0.0001,10.5025]
[1780224782093,37.09,73760.75,0.0,0.88153,0.0001,10.49392]
[1780224787133,37.09,73758.07,0.0,0.88126,0.0001,10.50996]
[1780224792167,37.09,73756.48,0.0,0.88111,0.0001,10.51925]
[1780224793180,37.09,73740.76,0.0,0.87951,0.0001,10.61645]
[1780224794182,37.09,73737.46,0.0,0.87918,0.0001,10.63666]
[1780224799216,37.09,73737.11,0.0,0.87916,0.0001,10.63795]
[1780224804254,37.09,73738.23,0.0,0.87929,0.0001,10.63016]
[1780224809289,37.08,73739.34,0.0,0.87942,0.0001,10.62198]
[1780224816337,37.08,73740.63,0.0,0.87963,0.0001,10.6074]
[1780224822380,37.07,73740.86,0.0,0.87968,0.0001,10.60431]
[1780224829574,37.07,73741.38,0.0,0.87977,0.0001,10.5989]
[1780224836477,37.06,73741.83,0.0,0.87984,0.0001,10.59424]
[1780224843526,37.06,73741.79,0.0,0.87987,0.0001,10.59261]
[1780224849714,37.05,73742.56,0.0,0.87997,0.0001,10.58628]
[1780224855612,37.05,73741.13,0.0,0.87985,0.0001,10.5936]
[1780224862660,37.05,73741.71,0.0,0.87994,0.0001,10.58816]
[1780224868704,37.04,73741.78,0.0,0.87997,0.0001,10.58619]
[1780224873743,37.04,73744.25,0.0,0.88029,0.0001,10.56508]
[1780224874747,37.04,73750.48,0.0,0.88092,0.0001,10.52626]
[1780224875751,37.04,73754.49,0.0,0.88133,0.0001,10.50126]
[1780224878773,37.04,73755.8,0.0,0.88147,0.0001,10.4928]
[1780224884814,37.03,73756.64,0.0,0.88157,0.0001,10.48697]
[1780224889994,37.03,73755.62,0.0,0.88147,0.0001,10.49279]
[1780224895891,37.03,73755.62,0.0,0.88148,0.0001,10.49217]
[1780224900067,37.03,73750.39,0.0,0.88096,0.0001,10.52403]
[1780224903948,37.03,73743.02,0.0,0.88022,0.0001,10.56909]
[1780224910142,37.03,73743.97,0.0,0.88033,0.0001,10.56199]
[1780224916033,37.02,73744.83,0.0,0.88044,0.0001,10.55552]
[1780224920213,37.02,73751.66,0.0,0.88115,0.0001,10.51247]
[1780224924088,37.02,73752.22,0.0,0.88121,0.0001,10.50848]
[1780224930283,37.02,73752.2,0.0,0.88122,0.0001,10.50785]
[1780224936174,37.02,73752.23,0.0,0.88128,0.0001,10.50232]
[1780224942215,37.01,73752.28,0.0,0.8813,0.0001,10.50126]
[1780224947249,37.01,73752.52,0.0,0.88133,0.0001,10.49918]
[1780224952285,37.01,73754.45,0.0,0.88153,0.0001,10.48673]
[1780224960496,37.01,73754.18,0.0,0.88152,0.0001,10.48767]
[1780224966383,37.01,73753.7,0.0,0.88148,0.0001,10.4901]
[1780224971418,37.01,73753.85,0.0,0.8815,0.0001,10.48874]
[1780224981488,37.0,73755.19,0.0,0.88165,0.0001,10.47972]
[1780224987530,37.0,73752.64,0.0,0.8814,0.0001,10.49502]
[1780224992565,37.0,73752.62,0.0,0.88144,0.0001,10.49013]
[1780224997601,37.0,73752.77,0.0,0.88147,0.0001,10.4888]
[1780225002637,37.0,73752.83,0.0,0.88148,0.0001,10.48805]
[1780225007671,37.0,73753.16,0.0,0.88152,0.0001,10.48559]
[1780225012706,37.0,73753.56,0.0,0.88156,0.0001,10.48279]
[1780225017742,37.0,73753.88,0.0,0.8816,0.0001,10.48051]
[1780225022777,37.0,73753.94,0.0,0.88161,0.0001,10.47985]
[1780225027813,37.0,73753.48,0.0,0.88157,0.0001,10.4824]
[1780225033854,37.0,73756.1,0.0,0.88184,0.0001,10.46589]
[1780225041057,36.99,73756.68,0.0,0.8819,0.0001,10.46202]
[1780225046944,36.99,73758.57,0.0,0.88212,0.0001,10.44843]
[1780225051981,36.99,73759.66,0.0,0.88229,0.0001,10.43645]
[1780225057014,36.99,73763.48,0.0,0.88267,0.0001,10.41284]
[1780225061198,36.99,73773.3,0.0,0.88364,0.0001,10.35315]
[1780225064064,36.99,73776.77,0.0,0.88397,0.0001,10.33267]
[1780225070106,36.97,73775.95,0.0,0.88405,0.0001,10.32762]
[1780225075140,36.95,73777.58,0.0,0.88434,0.0001,10.30938]
[1780225080176,36.94,73778.53,0.0,0.88445,0.0001,10.30255]
[1780225085211,36.94,73777.77,0.0,0.8844,0.0001,10.30595]
[1780225090246,36.94,73777.44,0.0,0.88439,0.0001,10.30649]
[1780225095281,36.93,73777.96,0.0,0.88447,0.0001,10.30146]
[1780225100315,36.93,73782.56,0.0,0.88495,0.0001,10.27126]
[1780225104345,36.92,73787.69,0.0,0.88553,0.0001,10.23543]
[1780225109381,36.91,73784.27,0.0,0.88526,0.0001,10.25211]
[1780225114413,36.9,73786.1,0.0,0.88551,0.0001,10.23469]
[1780225119448,36.9,73787.34,0.0,0.88564,0.0001,10.22616]
[1780225126498,36.9,73789.11,0.0,0.88582,0.0001,10.21518]
[1780225131533,36.9,73789.33,0.0,0.88586,0.0001,10.21248]
[1780225137578,36.89,73789.15,0.0,0.88587,0.0001,10.21203]
[1780225142613,36.89,73789.96,0.0,0.88597,0.0001,10.20575]
[1780225147648,36.89,73791.52,0.0,0.88614,0.0001,10.19518]
[1780225153690,36.89,73791.01,0.0,0.88608,0.0001,10.19892]
[1780225158724,36.89,73790.72,0.0,0.88604,0.0001,10.20158]
[1780225168794,36.89,73790.13,0.0,0.88598,0.0001,10.2054]
[1780225173830,36.89,73792.43,0.0,0.88624,0.0001,10.18679]
[1780225178865,36.89,73792.92,0.0,0.88628,0.0001,10.18416]
[1780225183900,36.89,73793.34,0.0,0.88631,0.0001,10.1828]
[1780225188940,36.91,73794.11,0.0,0.8863,0.0001,10.18355]
[1780225193970,36.92,73791.65,0.0,0.886,0.0001,10.20188]
[1780225199005,36.92,73790.38,0.0,0.88586,0.0001,10.21079]
[1780225204050,36.94,73789.48,0.0,0.88566,0.0001,10.22324]
[1780225209085,36.94,73788.26,0.0,0.8855,0.0001,10.2337]
[1780225211101,36.96,73793.77,0.0,0.88598,0.0001,10.20399]
[1780225215128,36.98,73795.92,0.0,0.88603,0.0001,10.20105]
[1780225220163,36.99,73799.33,0.0,0.88634,0.0001,10.18149]
[1780225225197,36.98,73798.75,0.0,0.8863,0.0001,10.18429]
[1780225230232,36.97,73802.56,0.0,0.88674,0.0001,10.15652]
[1780225236275,37.0,73803.98,0.0,0.88677,0.0001,10.15249]
[1780225242489,37.02,73807.77,0.0,0.88699,0.0001,10.13903]
[1780225248358,37.05,73809.16,0.0,0.88698,0.0001,10.14022]
[1780225254402,37.05,73808.6,0.0,0.88689,0.0001,10.14597]
[1780225259436,37.05,73807.25,0.0,0.88674,0.0001,10.15499]
[1780225267495,37.06,73807.85,0.0,0.88678,0.0001,10.15239]
[1780225272700,37.06,73806.6,0.0,0.88665,0.0001,10.16068]
[1780225281591,37.06,73806.69,0.0,0.88664,0.0001,10.16122]
[1780225285618,37.06,73813.98,0.0,0.88735,0.0001,10.11707]
[1780225290667,37.06,73812.94,0.0,0.88723,0.0001,10.12433]
[1780225295699,37.07,73814.71,0.0,0.88743,0.0001,10.10985]
[1780225303754,37.07,73814.61,0.0,0.8874,0.0001,10.112]
[1780225308789,37.07,73811.44,0.0,0.88708,0.0001,10.13225]
[1780225313826,37.07,73812.1,0.0,0.88713,0.0001,10.12905]
[1780225318861,37.08,73816.73,0.0,0.88757,0.0001,10.1016]
[1780225323900,37.08,73817.15,0.0,0.88759,0.0001,10.10006]
[1780225328939,37.08,73821.74,0.0,0.88802,0.0001,10.07309]
[1780225333968,37.08,73821.08,0.0,0.88794,0.0001,10.0781]
[1780225340015,37.09,73818.44,0.0,0.88767,0.0001,10.09551]
[1780225345050,37.09,73820.33,0.0,0.88783,0.0001,10.08493]
[1780225350085,37.09,73819.42,0.0,0.88773,0.0001,10.09147]
[1780225355120,37.1,73823.9,0.0,0.88819,0.0001,10.06066]
[1780225360156,37.1,73826.38,0.0,0.88841,0.0001,10.04673]
[1780225366197,37.1,73829.55,0.0,0.88869,0.0001,10.02898]
[1780225371232,37.11,73830.37,0.0,0.88875,0.0001,10.02533]
[1780225376267,37.11,73832.32,0.0,0.88892,0.0001,10.01476]
[1780225381302,37.11,73834.51,0.0,0.88911,0.0001,10.00279]
[1780225386338,37.12,73837.03,0.0,0.88933,0.0001,9.98889]
[1780225391376,37.12,73836.34,0.0,0.88925,0.0001,9.99416]
[1780225396409,37.12,73836.75,0.0,0.88927,0.0001,9.9925]
[1780225401446,37.12,73837.87,0.0,0.88936,0.0001,9.98679]
[1780225403625,37.13,73822.11,0.0,0.88783,0.0001,10.08328]
[1780225404466,37.13,73822.11,0.0,0.88783,0.0001,10.08338]
[1780225407486,37.13,73816.82,0.0,0.88731,0.0001,10.11594]
[1780225410507,37.13,73813.04,0.0,0.88694,0.0001,10.1393]
[1780225415545,37.13,73812.52,0.0,0.88693,0.0001,10.13797]
[1780225420580,37.13,73811.42,0.0,0.88683,0.0001,10.14435]
[1780225425615,37.13,73810.14,0.0,0.8867,0.0001,10.15268]
[1780225431657,37.13,73809.61,0.0,0.88663,0.0001,10.15717]
[1780225436694,37.13,73809.03,0.0,0.88655,0.0001,10.16174]
[1780225441727,37.14,73808.19,0.0,0.88645,0.0001,10.16794]
[1780225447768,37.14,73805.63,0.0,0.88618,0.0001,10.18481]
[1780225453976,37.14,73804.68,0.0,0.88607,0.0001,10.19183]
[1780225460860,37.15,73804.28,0.0,0.88601,0.0001,10.19571]
[1780225465894,37.15,73803.67,0.0,0.88593,0.0001,10.20045]
[1780225470929,37.15,73803.28,0.0,0.88588,0.0001,10.20385]
[1780225475973,37.15,73803.17,0.0,0.8859,0.0001,10.20095]
[1780225477986,37.15,73795.73,0.0,0.88516,0.0001,10.24689]
[1780225483017,37.16,73792.95,0.0,0.88487,0.0001,10.26457]
[1780225488051,37.16,73789.65,0.0,0.88454,0.0001,10.28534]
[1780225491072,37.16,73795.06,0.0,0.88507,0.0001,10.25251]
[1780225496107,37.16,73798.58,0.0,0.8854,0.0001,10.23173]
[1780225501144,37.16,73802.3,0.0,0.88575,0.0001,10.20984]
[1780225504326,37.16,73807.33,0.0,0.88624,0.0001,10.17979]
[1780225506179,37.16,73811.06,0.0,0.8866,0.0001,10.15686]
[1780225511216,37.16,73813.94,0.0,0.88689,0.0001,10.13886]
[1780225516250,37.16,73812.06,0.0,0.88672,0.0001,10.14953]
[1780225521285,37.16,73808.87,0.0,0.88642,0.0001,10.16799]
[1780225528336,37.15,73809.09,0.0,0.88647,0.0001,10.16514]
[1780225534536,37.15,73809.56,0.0,0.88658,0.0001,10.15643]
[1780225541426,37.15,73807.99,0.0,0.88644,0.0001,10.16473]
[1780225546461,37.15,73807.56,0.0,0.88642,0.0001,10.16651]
[1780225551496,37.14,73806.97,0.0,0.88637,0.0001,10.16931]
[1780225556531,37.14,73806.5,0.0,0.88634,0.0001,10.17141]
[1780225559554,37.14,73800.39,0.0,0.88574,0.0001,10.20836]
[1780225562575,37.14,73802.76,0.0,0.88597,0.0001,10.19398]
[1780225564746,37.14,73809.65,0.0,0.88665,0.0001,10.15203]
[1780225567610,37.14,73810.77,0.0,0.88675,0.0001,10.14566]
[1780225572643,37.15,73811.07,0.0,0.88677,0.0001,10.14463]
[1780225577680,37.15,73810.75,0.0,0.88672,0.0001,10.14759]
[1780225582714,37.15,73810.63,0.0,0.88669,0.0001,10.14935]
[1780225587748,37.15,73810.5,0.0,0.88666,0.0001,10.15114]
[1780225594957,37.16,73812.15,0.0,0.88684,0.0001,10.1381]
[1780225605028,37.16,73810.37,0.0,0.88663,0.0001,10.15133]
[1780225610913,37.17,73809.0,0.0,0.88648,0.0001,10.161]
[1780225615947,37.17,73808.96,0.0,0.88646,0.0001,10.16231]
[1780225624003,37.17,73808.74,0.0,0.88641,0.0001,10.1653]
[1780225629042,37.18,73809.43,0.0,0.88646,0.0001,10.16213]
[1780225634077,37.18,73809.22,0.0,0.88642,0.0001,10.16444]
[1780225639112,37.18,73809.36,0.0,0.88642,0.0001,10.16459]
[1780225644149,37.18,73809.58,0.0,0.88643,0.0001,10.16427]
[1780225653210,37.19,73809.53,0.0,0.88643,0.0001,10.16179]
[1780225658245,37.19,73809.55,0.0,0.88642,0.0001,10.16266]
[1780225665454,37.19,73809.69,0.0,0.88641,0.0001,10.16321]
[1780225673351,37.2,73809.9,0.0,0.88641,0.0001,10.1637]
[1780225681407,37.2,73809.22,0.0,0.88632,0.0001,10.16939]
[1780225686441,37.21,73809.79,0.0,0.88636,0.0001,10.16686]
[1780225691476,37.21,73810.35,0.0,0.8864,0.0001,10.1644]
[1780225696511,37.21,73810.31,0.0,0.88638,0.0001,10.1656]
[1780225701547,37.21,73810.4,0.0,0.88637,0.0001,10.16601]
[1780225706582,37.22,73811.2,0.0,0.88643,0.0001,10.1621]
[1780225712624,37.22,73810.93,0.0,0.88643,0.0001,10.16054]
[1780225717660,37.22,73810.6,0.0,0.88637,0.0001,10.16394]
[1780225723702,37.23,73810.41,0.0,0.88633,0.0001,10.16685]
[1780225729745,37.23,73810.16,0.0,0.88628,0.0001,10.17011]
[1780225734780,37.24,73809.96,0.0,0.88623,0.0001,10.17275]
[1780225739815,37.24,73804.94,0.0,0.88572,0.0001,10.20473]
[1780225746017,37.24,73804.31,0.0,0.88564,0.0001,10.21003]
[1780225753913,37.25,73803.85,0.0,0.88556,0.0001,10.21465]
[1780225758948,37.25,73804.09,0.0,0.88557,0.0001,10.21423]
[1780225763985,37.25,73803.31,0.0,0.88548,0.0001,10.21999]
[1780225774059,37.26,73803.34,0.0,0.88549,0.0001,10.21711]
[1780225782114,37.26,73802.87,0.0,0.88542,0.0001,10.22144]
[1780225788157,37.26,73802.72,0.0,0.88539,0.0001,10.22344]
[1780225795206,37.27,73802.74,0.0,0.88537,0.0001,10.22456]
[1780225805277,37.27,73802.64,0.0,0.88534,0.0001,10.22691]
[1780225810311,37.27,73801.79,0.0,0.88524,0.0001,10.23296]
[1780225815347,37.28,73803.29,0.0,0.88537,0.0001,10.2247]
[1780225821388,37.28,73802.74,0.0,0.8853,0.0001,10.22912]
[1780225826585,37.28,73802.94,0.0,0.88531,0.0001,10.22894]
[1780225832467,37.28,73808.35,0.0,0.88587,0.0001,10.19222]
[1780225838508,37.29,73809.88,0.0,0.88599,0.0001,10.18447]
[1780225846725,37.29,73810.99,0.0,0.88607,0.0001,10.1795]
[1780225853618,37.3,73816.77,0.0,0.88661,0.0001,10.14566]
[1780225858650,37.3,73817.37,0.0,0.88665,0.0001,10.14347]
[1780225865699,37.3,73816.34,0.0,0.88652,0.0001,10.15133]
[1780225872748,37.31,73818.43,0.0,0.8867,0.0001,10.14027]
[1780225877783,37.31,73823.0,0.0,0.88713,0.0001,10.11382]
[1780225882819,37.32,73817.62,0.0,0.88658,0.0001,10.148]
[1780225887005,37.32,73811.35,0.0,0.88595,0.0001,10.1872]
[1780225894905,37.32,73810.59,0.0,0.88589,0.0001,10.18896]
[1780225900944,37.33,73807.47,0.0,0.88557,0.0001,10.20923]
[1780225905980,37.33,73807.72,0.0,0.88557,0.0001,10.20873]
[1780225913029,37.33,73808.42,0.0,0.88562,0.0001,10.20599]
[1780225922091,37.34,73808.61,0.0,0.88561,0.0001,10.20676]
[1780225927286,37.34,73794.08,0.0,0.88416,0.0001,10.29647]
[1780225928136,37.34,73794.08,0.0,0.88416,0.0001,10.29666]
[1780225932165,37.35,73789.63,0.0,0.88363,0.0001,10.32924]
[1780225937356,37.36,73785.99,0.0,0.88326,0.0001,10.352]
[1780225943243,37.36,73789.67,0.0,0.88362,0.0001,10.32974]
[1780225948279,37.36,73791.57,0.0,0.88381,0.0001,10.3184]
[1780225953314,37.36,73791.51,0.0,0.88384,0.0001,10.31446]
[1780225959355,37.36,73787.31,0.0,0.88342,0.0001,10.34039]
[1780225964391,37.36,73786.89,0.0,0.88337,0.0001,10.34315]
[1780225969425,37.36,73785.39,0.0,0.88322,0.0001,10.35252]
[1780225977642,37.36,73784.79,0.0,0.88315,0.0001,10.35658]
[1780225983523,37.36,73783.03,0.0,0.88297,0.0001,10.36757]
[1780225988558,37.36,73782.52,0.0,0.88292,0.0001,10.37091]
[1780225994601,37.36,73782.68,0.0,0.88293,0.0001,10.3702]
[1780226006685,37.36,73783.02,0.0,0.88296,0.0001,10.36873]
[1780226013738,37.36,73782.84,0.0,0.88297,0.0001,10.36559]
[1780226018769,37.37,73783.0,0.0,0.88299,0.0001,10.3649]
[1780226024811,37.37,73782.85,0.0,0.88297,0.0001,10.36617]
[1780226029847,37.37,73783.0,0.0,0.88298,0.0001,10.36556]
[1780226035889,37.37,73782.88,0.0,0.88296,0.0001,10.36667]
[1780226040924,37.37,73782.31,0.0,0.8829,0.0001,10.37045]
[1780226045011,37.37,73782.31,0.0,0.8829,0.0001,10.37045]
[1780226051999,37.37,73783.11,0.0,0.88297,0.0001,10.36617]
[1780226056028,37.37,73788.55,0.0,0.8835,0.0001,10.33308]
[1780226057860,37.37,73790.45,0.0,0.88369,0.0001,10.32154]
[1780226059258,37.37,73790.68,0.0,0.88371,0.0001,10.32022]
[1780226065094,37.37,73791.46,0.0,0.88378,0.0001,10.31602]
[1780226070127,37.37,73792.58,0.0,0.88389,0.0001,10.30958]
[1780226075163,37.37,73792.08,0.0,0.88387,0.0001,10.30843]
[1780226080197,37.38,73793.04,0.0,0.88396,0.0001,10.30295]
[1780226082087,37.38,73793.04,0.0,0.88396,0.0001,10.30295]
[1780226083490,37.38,73793.42,0.0,0.884,0.0001,10.30079]
[1780226085738,37.38,73794.19,0.0,0.88407,0.0001,10.29631]
[1780226091275,37.38,73795.01,0.0,0.88414,0.0001,10.29177]
[1780226096309,37.38,73795.52,0.0,0.88419,0.0001,10.28903]
[1780226101346,37.38,73795.44,0.0,0.88418,0.0001,10.28989]
[1780226103648,37.38,73795.71,0.0,0.8842,0.0001,10.28832]
[1780226111414,37.38,73798.12,0.0,0.88443,0.0001,10.27432]
[1780226116450,37.38,73798.93,0.0,0.8845,0.0001,10.26982]
[1780226121485,37.38,73796.15,0.0,0.88422,0.0001,10.28715]
[1780226126520,37.38,73795.98,0.0,0.8842,0.0001,10.28851]
[1780226131556,37.39,73795.56,0.0,0.88419,0.0001,10.28681]
[1780226136592,37.39,73794.77,0.0,0.88411,0.0001,10.29199]
[1780226142634,37.39,73796.35,0.0,0.88426,0.0001,10.28283]
[1780226148678,37.39,73796.47,0.0,0.88426,0.0001,10.28257]
[1780226153715,37.39,73796.72,0.0,0.88428,0.0001,10.28142]
[1780226158907,37.39,73796.72,0.0,0.88428,0.0001,10.28183]
[1780226165799,37.39,73796.91,0.0,0.88429,0.0001,10.28107]
[1780226170833,37.39,73795.52,0.0,0.88414,0.0001,10.28995]
[1780226175868,37.39,73795.14,0.0,0.8841,0.0001,10.29268]
[1780226180904,37.4,73793.7,0.0,0.88395,0.0001,10.30181]
[1780226185937,37.4,73788.62,0.0,0.88345,0.0001,10.33297]
[1780226190973,37.4,73790.9,0.0,0.88367,0.0001,10.31922]
[1780226196011,37.4,73793.05,0.0,0.88392,0.0001,10.30179]
[1780226204064,37.4,73794.09,0.0,0.88402,0.0001,10.29597]
[1780226209258,37.4,73790.87,0.0,0.88369,0.0001,10.3159]
[1780226212121,37.4,73785.34,0.0,0.88314,0.0001,10.34979]
[1780226218163,37.4,73783.96,0.0,0.883,0.0001,10.35818]
[1780226223198,37.4,73783.75,0.0,0.88298,0.0001,10.35939]
[1780226228233,37.4,73785.94,0.0,0.8832,0.0001,10.34597]
[1780226234323,37.4,73789.15,0.0,0.88352,0.0001,10.3265]
[1780226239468,37.4,73790.04,0.0,0.88361,0.0001,10.32121]
[1780226245409,37.4,73791.02,0.0,0.8837,0.0001,10.31539]
[1780226251442,37.4,73794.1,0.0,0.88404,0.0001,10.29228]
[1780226256477,37.4,73793.68,0.0,0.884,0.0001,10.29516]
[1780226264533,37.4,73793.75,0.0,0.88399,0.0001,10.29528]
[1780226269678,37.4,73793.31,0.0,0.88394,0.0001,10.29836]
[1780226277625,37.41,73793.16,0.0,0.88392,0.0001,10.29997]
[1780226287695,37.41,73793.15,0.0,0.8839,0.0001,10.301]
[1780226292729,37.41,73791.41,0.0,0.88372,0.0001,10.31207]
[1780226296758,37.41,73797.17,0.0,0.88429,0.0001,10.27738]
[1780226301793,37.41,73798.52,0.0,0.88441,0.0001,10.26988]
[1780226309849,37.42,73799.3,0.0,0.88447,0.0001,10.26633]
[1780226320029,37.42,73801.41,0.0,0.88469,0.0001,10.25074]
[1780226330099,37.43,73800.75,0.0,0.88459,0.0001,10.25648]
[1780226340170,37.43,73798.6,0.0,0.88436,0.0001,10.2711]
[1780226346100,37.43,73796.67,0.0,0.88415,0.0001,10.2837]
[1780226351136,37.43,73797.44,0.0,0.88422,0.0001,10.27965]
[1780226360309,37.44,73797.69,0.0,0.88423,0.0001,10.27932]
[1780226367247,37.44,73798.42,0.0,0.88428,0.0001,10.2758]
[1780226373291,37.44,73799.42,0.0,0.88441,0.0001,10.26595]
[1780226379332,37.44,73799.12,0.0,0.88437,0.0001,10.26865]
[1780226384368,37.44,73798.41,0.0,0.88429,0.0001,10.27369]
[1780226390519,37.45,73799.62,0.0,0.88439,0.0001,10.26715]
[1780226400611,37.45,73801.57,0.0,0.88456,0.0001,10.25671]
[1780226410681,37.45,73797.07,0.0,0.8841,0.0001,10.28554]
[1780226415588,37.46,73794.24,0.0,0.88381,0.0001,10.3033]
[1780226420752,37.46,73791.55,0.0,0.88353,0.0001,10.32007]
[1780226426665,37.46,73790.38,0.0,0.88341,0.0001,10.32757]
[1780226431701,37.46,73790.03,0.0,0.88342,0.0001,10.32536]
[1780226437743,37.46,73791.49,0.0,0.88356,0.0001,10.31684]
[1780226442778,37.46,73791.88,0.0,0.88359,0.0001,10.31478]
[1780226447812,37.46,73794.03,0.0,0.8838,0.0001,10.30196]
[1780226453854,37.46,73794.31,0.0,0.88382,0.0001,10.30065]
[1780226461044,37.46,73794.92,0.0,0.88387,0.0001,10.29741]
[1780226466945,37.46,73795.19,0.0,0.88389,0.0001,10.29614]
[1780226471983,37.46,73793.41,0.0,0.88371,0.0001,10.30717]
[1780226477016,37.46,73793.61,0.0,0.88373,0.0001,10.30604]
[1780226488094,37.46,73793.9,0.0,0.88376,0.0001,10.30432]
[1780226494137,37.46,73794.45,0.0,0.88386,0.0001,10.29633]
[1780226500177,37.46,73794.43,0.0,0.88386,0.0001,10.2964]
[1780226505213,37.46,73796.82,0.0,0.88409,0.0001,10.2818]
[1780226511394,37.46,73794.85,0.0,0.8839,0.0001,10.29375]
[1780226516289,37.46,73799.9,0.0,0.8844,0.0001,10.26308]
[1780226521463,37.47,73802.05,0.0,0.88461,0.0001,10.25028]
[1780226527366,37.47,73802.2,0.0,0.88461,0.0001,10.24971]
[1780226531536,37.47,73808.59,0.0,0.88524,0.0001,10.21118]
[1780226537437,37.47,73809.21,0.0,0.88529,0.0001,10.20814]
[1780226541607,37.47,73800.75,0.0,0.88445,0.0001,10.26011]
[1780226543480,37.47,73800.13,0.0,0.88438,0.0001,10.26403]
[1780226548515,37.47,73799.88,0.0,0.88435,0.0001,10.26584]
[1780226553551,37.47,73799.73,0.0,0.88438,0.0001,10.26244]
[1780226558586,37.47,73798.29,0.0,0.88423,0.0001,10.27155]
[1780226564627,37.47,73798.32,0.0,0.88423,0.0001,10.27166]
[1780226571817,37.47,73799.56,0.0,0.88434,0.0001,10.26446]
[1780226577719,37.48,73798.8,0.0,0.88426,0.0001,10.26944]
[1780226582754,37.48,73799.17,0.0,0.8843,0.0001,10.26747]
[1780226587789,37.48,73797.27,0.0,0.8841,0.0001,10.27931]
[1780226592823,37.48,73795.72,0.0,0.88395,0.0001,10.2889]
[1780226598875,37.48,73795.11,0.0,0.88388,0.0001,10.29287]
[1780226606938,37.48,73795.59,0.0,0.88393,0.0001,10.29031]
[1780226612096,37.48,73794.87,0.0,0.88389,0.0001,10.29037]
[1780226618008,37.48,73794.0,0.0,0.8838,0.0001,10.29594]
[1780226629085,37.48,73795.35,0.0,0.88393,0.0001,10.28825]
[1780226634121,37.48,73796.55,0.0,0.88404,0.0001,10.28122]
[1780226639155,37.48,73797.14,0.0,0.88409,0.0001,10.27795]
[1780226648220,37.49,73796.86,0.0,0.88406,0.0001,10.28025]
[1780226653255,37.49,73796.4,0.0,0.88401,0.0001,10.28334]
[1780226658291,37.49,73798.01,0.0,0.88416,0.0001,10.2738]
[1780226663325,37.49,73799.55,0.0,0.88431,0.0001,10.26478]
[1780226668361,37.49,73800.65,0.0,0.88441,0.0001,10.25847]
[1780226674403,37.49,73800.81,0.0,0.88446,0.0001,10.25345]
[1780226679439,37.49,73800.0,0.0,0.88437,0.0001,10.25876]
[1780226684473,37.49,73803.91,0.0,0.88475,0.0001,10.2354]
[1780226689507,37.49,73808.81,0.0,0.88522,0.0001,10.20634]
[1780226695548,37.5,73810.99,0.0,0.88542,0.0001,10.194]
[1780226701591,37.5,73812.32,0.0,0.88554,0.0001,10.18683]
[1780226707634,37.5,73811.8,0.0,0.88548,0.0001,10.19081]
[1780226712801,37.5,73813.23,0.0,0.88561,0.0001,10.1828]
[1780226718710,37.5,73814.01,0.0,0.88567,0.0001,10.17886]
[1780226724753,37.51,73814.9,0.0,0.88574,0.0001,10.17427]
[1780226729787,37.51,73814.76,0.0,0.88572,0.0001,10.17578]
[1780226735831,37.51,73814.68,0.0,0.88574,0.0001,10.17243]
[1780226741872,37.51,73814.89,0.0,0.88575,0.0001,10.17193]
[1780226749927,37.51,73814.8,0.0,0.88573,0.0001,10.17346]
[1780226756977,37.52,73814.87,0.0,0.88572,0.0001,10.17388]
[1780226763152,37.52,73815.24,0.0,0.88574,0.0001,10.17239]
[1780226773221,37.52,73815.23,0.0,0.88572,0.0001,10.17376]
[1780226780138,37.52,73817.7,0.0,0.88595,0.0001,10.15974]
[1780226785175,37.53,73818.37,0.0,0.886,0.0001,10.15647]
[1780226790212,37.53,73819.38,0.0,0.88609,0.0001,10.15119]
[1780226795246,37.53,73821.47,0.0,0.88632,0.0001,10.13489]
[1780226801290,37.54,73824.17,0.0,0.88656,0.0001,10.11988]
[1780226807331,37.54,73825.05,0.0,0.88662,0.0001,10.11599]
[1780226813505,37.54,73824.0,0.0,0.8865,0.0001,10.1238]
[1780226821429,37.55,73822.98,0.0,0.88637,0.0001,10.13197]
[1780226824451,37.55,73828.82,0.0,0.88692,0.0001,10.09751]
[1780226829485,37.55,73830.96,0.0,0.8871,0.0001,10.08621]
[1780226834521,37.56,73830.75,0.0,0.88706,0.0001,10.08913]
[1780226839556,37.56,73830.64,0.0,0.88702,0.0001,10.09177]
[1780226841569,37.57,73835.82,0.0,0.88751,0.0001,10.06122]
[1780226846604,37.57,73839.5,0.0,0.88783,0.0001,10.04099]
[1780226850633,37.58,73844.74,0.0,0.88831,0.0001,10.01107]
[1780226855668,37.58,73850.08,0.0,0.88883,0.0001,9.97665]
[1780226860705,37.59,73854.92,0.0,0.88925,0.0001,9.94997]
[1780226867757,37.6,73856.06,0.0,0.88931,0.0001,9.94666]
[1780226873928,37.6,73853.27,0.0,0.88899,0.0001,9.96635]
[1780226879838,37.61,73854.01,0.0,0.88902,0.0001,9.96469]
[1780226884874,37.62,73854.08,0.0,0.88899,0.0001,9.96652]
[1780226889909,37.62,73854.06,0.0,0.88896,0.0001,9.96884]
[1780226894943,37.63,73854.22,0.0,0.88894,0.0001,9.97001]
[1780226900985,37.63,73855.49,0.0,0.88902,0.0001,9.96495]
[1780226906021,37.64,73855.21,0.0,0.88896,0.0001,9.96871]
[1780226911057,37.65,73855.91,0.0,0.88904,0.0001,9.962]
[1780226917098,37.65,73855.29,0.0,0.88894,0.0001,9.96812]
[1780226922137,37.66,73855.13,0.0,0.8889,0.0001,9.97105]
[1780226930192,37.66,73855.13,0.0,0.88885,0.0001,9.97412]
[1780226936234,37.67,73856.1,0.0,0.8889,0.0001,9.9706]
[1780226941272,37.68,73856.4,0.0,0.8889,0.0001,9.9707]
[1780226947312,37.68,73855.32,0.0,0.88876,0.0001,9.97944]
[1780226954495,37.69,73858.15,0.0,0.88899,0.0001,9.96517]
[1780226960402,37.69,73858.18,0.0,0.88896,0.0001,9.96732]
[1780226966447,37.7,73858.72,0.0,0.88897,0.0001,9.96644]
[1780226971482,37.71,73859.06,0.0,0.88902,0.0001,9.96181]
[1780226978532,37.71,73859.61,0.0,0.88903,0.0001,9.9614]
[1780226983568,37.72,73859.18,0.0,0.88895,0.0001,9.96606]
[1780226988604,37.72,73859.48,0.0,0.88895,0.0001,9.96637]
[1780226994779,37.73,73859.37,0.0,0.88889,0.0001,9.96997]
[1780227000687,37.74,73858.72,0.0,0.8888,0.0001,9.97594]
[1780227005722,37.74,73854.63,0.0,0.88838,0.0001,10.00244]
[1780227010757,37.75,73855.72,0.0,0.88844,0.0001,9.99829]
[1780227022841,37.76,73855.41,0.0,0.88834,0.0001,10.00492]
[1780227027877,37.77,73855.17,0.0,0.88828,0.0001,10.00835]
[1780227032912,37.77,73853.6,0.0,0.88815,0.0001,10.01517]
[1780227035062,37.77,73847.11,0.0,0.88751,0.0001,10.05486]
[1780227040968,37.78,73847.51,0.0,0.88752,0.0001,10.05445]
[1780227047012,37.78,73850.82,0.0,0.8878,0.0001,10.03661]
[1780227049026,37.79,73843.57,0.0,0.8871,0.0001,10.08078]
[1780227053053,37.79,73842.21,0.0,0.88695,0.0001,10.09002]
[1780227058090,37.79,73842.98,0.0,0.887,0.0001,10.08665]
[1780227064132,37.8,73842.59,0.0,0.88694,0.0001,10.09041]
[1780227068160,37.8,73825.64,0.0,0.88529,0.0001,10.19329]
[1780227069166,37.8,73814.12,0.0,0.88416,0.0001,10.26291]
[1780227070174,37.8,73811.91,0.0,0.88394,0.0001,10.27645]
[1780227075350,37.8,73815.24,0.0,0.88425,0.0001,10.25728]
[1780227079238,37.8,73824.69,0.0,0.88516,0.0001,10.20101]
[1780227080245,37.8,73826.47,0.0,0.88533,0.0001,10.19043]
[1780227085420,37.81,73827.02,0.0,0.88537,0.0001,10.18795]
[1780227091321,37.81,73827.92,0.0,0.88549,0.0001,10.17897]
[1780227099377,37.81,73828.13,0.0,0.88548,0.0001,10.17919]
[1780227104412,37.82,73831.13,0.0,0.88576,0.0001,10.16213]
[1780227109448,37.82,73828.28,0.0,0.88547,0.0001,10.18033]
[1780227114485,37.82,73825.36,0.0,0.88517,0.0001,10.19882]
[1780227115632,37.82,73819.94,0.0,0.88464,0.0001,10.23165]
[1780227119517,37.82,73819.61,0.0,0.8846,0.0001,10.23417]
[1780227125702,37.82,73817.42,0.0,0.88437,0.0001,10.24804]
[1780227132609,37.83,73816.63,0.0,0.88428,0.0001,10.25357]
[1780227138651,37.83,73815.46,0.0,0.88416,0.0001,10.26123]
[1780227143685,37.83,73814.45,0.0,0.88405,0.0001,10.26779]
[1780227155772,37.83,73813.63,0.0,0.884,0.0001,10.26917]
[1780227161815,37.83,73812.67,0.0,0.88389,0.0001,10.27558]
[1780227166993,37.83,73809.06,0.0,0.88353,0.0001,10.29771]
[1780227172893,37.83,73813.01,0.0,0.88392,0.0001,10.27406]
[1780227177063,37.84,73818.54,0.0,0.88445,0.0001,10.24113]
[1780227182962,37.84,73819.03,0.0,0.88449,0.0001,10.23888]
[1780227187996,37.84,73814.58,0.0,0.88404,0.0001,10.26619]
[1780227193031,37.84,73814.55,0.0,0.88404,0.0001,10.26679]
[1780227198068,37.84,73814.65,0.0,0.88404,0.0001,10.26657]
[1780227203101,37.84,73812.84,0.0,0.88386,0.0001,10.2778]
[1780227209143,37.84,73812.59,0.0,0.88383,0.0001,10.27959]
[1780227214179,37.84,73813.11,0.0,0.88392,0.0001,10.27201]
[1780227219213,37.84,73813.23,0.0,0.88393,0.0001,10.27141]
[1780227224249,37.84,73814.49,0.0,0.88405,0.0001,10.26391]
[1780227227417,37.84,73818.59,0.0,0.88445,0.0001,10.23936]
[1780227235327,37.85,73816.24,0.0,0.88421,0.0001,10.25411]
[1780227240362,37.85,73816.3,0.0,0.88421,0.0001,10.25411]
[1780227246404,37.85,73815.23,0.0,0.8841,0.0001,10.261]
[1780227253451,37.85,73815.63,0.0,0.88413,0.0001,10.25915]
[1780227259494,37.85,73817.06,0.0,0.88426,0.0001,10.25108]
[1780227264531,37.85,73817.35,0.0,0.88428,0.0001,10.24986]
[1780227269565,37.85,73819.87,0.0,0.88452,0.0001,10.23519]
[1780227274600,37.85,73817.47,0.0,0.88432,0.0001,10.24559]
[1780227280642,37.86,73815.55,0.0,0.88412,0.0001,10.25775]
[1780227285676,37.86,73816.51,0.0,0.88421,0.0001,10.25246]
[1780227290711,37.86,73816.78,0.0,0.88422,0.0001,10.25133]
[1780227295746,37.86,73816.97,0.0,0.88424,0.0001,10.2507]
[1780227305816,37.86,73816.9,0.0,0.88421,0.0001,10.25213]
[1780227314880,37.87,73816.97,0.0,0.88421,0.0001,10.25251]
[1780227319915,37.87,73816.69,0.0,0.88417,0.0001,10.25454]
[1780227324951,37.87,73814.57,0.0,0.88396,0.0001,10.26753]
[1780227329985,37.87,73814.69,0.0,0.88397,0.0001,10.26696]
[1780227338188,37.87,73815.18,0.0,0.88406,0.0001,10.25958]
[1780227348260,37.87,73814.11,0.0,0.88395,0.0001,10.26601]
[1780227354154,37.87,73814.41,0.0,0.88399,0.0001,10.26411]
[1780227362213,37.87,73813.48,0.0,0.8839,0.0001,10.26953]
[1780227367245,37.87,73813.67,0.0,0.88392,0.0001,10.26822]
[1780227372281,37.87,73813.87,0.0,0.88394,0.0001,10.26686]
[1780227377315,37.87,73813.58,0.0,0.88392,0.0001,10.26843]
[1780227383357,37.86,73814.11,0.0,0.88397,0.0001,10.26498]
[1780227388554,37.86,73814.39,0.0,0.884,0.0001,10.26304]
[1780227398624,37.86,73814.61,0.0,0.88408,0.0001,10.25655]
[1780227404504,37.86,73814.74,0.0,0.88409,0.0001,10.25544]
[1780227409540,37.86,73815.22,0.0,0.88415,0.0001,10.25222]
[1780227415582,37.86,73814.97,0.0,0.88413,0.0001,10.25337]
[1780227420617,37.86,73815.19,0.0,0.88415,0.0001,10.25174]
[1780227425652,37.86,73815.28,0.0,0.88417,0.0001,10.25094]
[1780227431694,37.86,73815.32,0.0,0.88417,0.0001,10.25043]
[1780227435722,37.86,73820.43,0.0,0.88468,0.0001,10.21958]
[1780227438912,37.86,73826.16,0.0,0.88523,0.0001,10.18517]
[1780227444786,37.86,73825.95,0.0,0.88521,0.0001,10.18685]
[1780227449822,37.86,73822.3,0.0,0.88485,0.0001,10.20919]
[1780227455865,37.86,73822.93,0.0,0.88494,0.0001,10.20117]
[1780227461907,37.86,73822.91,0.0,0.88493,0.0001,10.20175]
[1780227466944,37.86,73822.71,0.0,0.88491,0.0001,10.20336]
[1780227471977,37.86,73822.65,0.0,0.8849,0.0001,10.20414]
[1780227477013,37.87,73822.64,0.0,0.88489,0.0001,10.20466]
[1780227482047,37.87,73822.62,0.0,0.88488,0.0001,10.20526]
[1780227490104,37.87,73822.53,0.0,0.88486,0.0001,10.20659]
[1780227495142,37.87,73822.76,0.0,0.88487,0.0001,10.20573]
[1780227501182,37.87,73822.64,0.0,0.88485,0.0001,10.2071]
[1780227506219,37.87,73835.81,0.0,0.88612,0.0001,10.12851]
[1780227507226,37.87,73838.95,0.0,0.88642,0.0001,10.10989]
[1780227508230,37.87,73845.68,0.0,0.88707,0.0001,10.0698]
[1780227509406,37.88,73848.14,0.0,0.88729,0.0001,10.05571]
[1780227515279,37.88,73848.72,0.0,0.88736,0.0001,10.04964]
[1780227520314,37.89,73846.13,0.0,0.88709,0.0001,10.06678]
[1780227525349,37.89,73847.75,0.0,0.88722,0.0001,10.05858]
[1780227530385,37.89,73851.31,0.0,0.88754,0.0001,10.03882]
[1780227535421,37.9,73853.84,0.0,0.88775,0.0001,10.0254]
[1780227540457,37.9,73854.27,0.0,0.88776,0.0001,10.02459]
[1780227545490,37.91,73854.58,0.0,0.88777,0.0001,10.02448]
[1780227550527,37.91,73854.87,0.0,0.88777,0.0001,10.02445]
[1780227553548,37.91,73862.12,0.0,0.88844,0.0001,9.98218]
[1780227558583,37.92,73861.45,0.0,0.88835,0.0001,9.98812]
[1780227564624,37.93,73859.96,0.0,0.88817,0.0001,9.99923]
[1780227569851,37.93,73856.57,0.0,0.88782,0.0001,10.02122]
[1780227572681,37.93,73845.83,0.0,0.88682,0.0001,10.08179]
[1780227573688,37.93,73843.93,0.0,0.88663,0.0001,10.09338]
[1780227578723,37.94,73844.49,0.0,0.88667,0.0001,10.09107]
[1780227582753,37.94,73839.39,0.0,0.88617,0.0001,10.12229]
[1780227588793,37.94,73840.61,0.0,0.88627,0.0001,10.11584]
[1780227593831,37.94,73843.04,0.0,0.88649,0.0001,10.10203]
[1780227598863,37.94,73844.17,0.0,0.88659,0.0001,10.09599]
[1780227605912,37.95,73845.08,0.0,0.88666,0.0001,10.09158]
[1780227610949,37.95,73845.95,0.0,0.88674,0.0001,10.0871]
[1780227615981,37.95,73846.01,0.0,0.88673,0.0001,10.0874]
[1780227621017,37.95,73846.97,0.0,0.88681,0.0001,10.08233]
[1780227626053,37.95,73847.39,0.0,0.88684,0.0001,10.08048]
[1780227631088,37.96,73846.41,0.0,0.88678,0.0001,10.08235]
[1780227636122,37.96,73846.75,0.0,0.88681,0.0001,10.08088]
[1780227641164,37.96,73847.67,0.0,0.88688,0.0001,10.07599]
[1780227646197,37.96,73847.68,0.0,0.88688,0.0001,10.07651]
[1780227651233,37.96,73845.95,0.0,0.8867,0.0001,10.08742]
[1780227656269,37.96,73846.87,0.0,0.88678,0.0001,10.08243]
[1780227661302,37.96,73847.01,0.0,0.88679,0.0001,10.08213]
[1780227666339,37.97,73847.18,0.0,0.88679,0.0001,10.08166]
[1780227671373,37.97,73847.67,0.0,0.88683,0.0001,10.07929]
[1780227678422,37.97,73848.0,0.0,0.88685,0.0001,10.07824]
[1780227683457,37.97,73848.64,0.0,0.8869,0.0001,10.0751]
[1780227690694,37.97,73848.05,0.0,0.88683,0.0001,10.07961]
[1780227696549,37.98,73845.53,0.0,0.88662,0.0001,10.09082]
[1780227701586,37.98,73846.48,0.0,0.8867,0.0001,10.0857]
[1780227706622,37.98,73848.15,0.0,0.88685,0.0001,10.07627]
[1780227710834,37.98,73841.79,0.0,0.88622,0.0001,10.11514]
[1780227716690,37.98,73841.4,0.0,0.88618,0.0001,10.11786]
[1780227721725,37.98,73841.74,0.0,0.88621,0.0001,10.11601]
[1780227726760,37.98,73841.83,0.0,0.88622,0.0001,10.11569]
[1780227731795,37.98,73842.26,0.0,0.88625,0.0001,10.11336]
[1780227737021,37.98,73840.9,0.0,0.88612,0.0001,10.12177]
[1780227742872,37.99,73840.03,0.0,0.88603,0.0001,10.12727]
[1780227748914,37.99,73836.19,0.0,0.88565,0.0001,10.15047]
[1780227753952,37.99,73833.9,0.0,0.88547,0.0001,10.15968]
[1780227759996,37.99,73834.75,0.0,0.88555,0.0001,10.15473]
[1780227765033,37.99,73837.28,0.0,0.8858,0.0001,10.1398]
[1780227770068,37.99,73839.98,0.0,0.88605,0.0001,10.12395]
[1780227776109,37.99,73840.5,0.0,0.8861,0.0001,10.12129]
[1780227781145,37.99,73839.51,0.0,0.88599,0.0001,10.12755]
[1780227786179,37.99,73840.31,0.0,0.88607,0.0001,10.12313]
[1780227793230,37.99,73840.53,0.0,0.88608,0.0001,10.12233]
[1780227798265,37.99,73841.37,0.0,0.88615,0.0001,10.11769]
[1780227803299,37.99,73841.73,0.0,0.88618,0.0001,10.1159]
[1780227811357,38.0,73843.63,0.0,0.8864,0.0001,10.10058]
[1780227816392,38.0,73845.99,0.0,0.88662,0.0001,10.08694]
[1780227821428,38.0,73848.0,0.0,0.8868,0.0001,10.07557]
[1780227827478,38.0,73849.7,0.0,0.88695,0.0001,10.06623]
[1780227832512,38.0,73851.61,0.0,0.88713,0.0001,10.05552]
[1780227837724,38.0,73851.45,0.0,0.8871,0.0001,10.05724]
[1780227843593,38.01,73852.27,0.0,0.88717,0.0001,10.05306]
[1780227850638,38.01,73850.72,0.0,0.88701,0.0001,10.06302]
[1780227855673,38.01,73850.46,0.0,0.88697,0.0001,10.06501]
[1780227860708,38.01,73850.66,0.0,0.88699,0.0001,10.06423]
[1780227865744,38.01,73850.33,0.0,0.88695,0.0001,10.06659]
[1780227870778,38.01,73849.47,0.0,0.88686,0.0001,10.07207]
[1780227875814,38.01,73849.67,0.0,0.88692,0.0001,10.06661]
[1780227880849,38.01,73847.99,0.0,0.88675,0.0001,10.07695]
[1780227885883,38.01,73845.98,0.0,0.88655,0.0001,10.08915]
[1780227890919,37.97,73842.29,0.0,0.88648,0.0001,10.09325]
[1780227895954,37.95,73840.79,0.0,0.88643,0.0001,10.09601]
[1780227898147,37.95,73850.61,0.0,0.88739,0.0001,10.03665]
[1780227899982,37.95,73858.58,0.0,0.88817,0.0001,9.98829]
[1780227900990,37.95,73861.61,0.0,0.88846,0.0001,9.96993]
[1780227906026,37.94,73861.52,0.0,0.88847,0.0001,9.96917]
[1780227910055,37.94,73852.71,0.0,0.88765,0.0001,10.02069]
[1780227911063,37.94,73850.77,0.0,0.88746,0.0001,10.03194]
[1780227914082,37.94,73846.37,0.0,0.88706,0.0001,10.05715]
[1780227919116,37.93,73844.63,0.0,0.88692,0.0001,10.06563]
[1780227924155,37.93,73845.62,0.0,0.88705,0.0001,10.0578]
[1780227930195,37.92,73844.88,0.0,0.88701,0.0001,10.06003]
[1780227935230,37.92,73844.5,0.0,0.88704,0.0001,10.0559]
[1780227941273,37.91,73843.4,0.0,0.88697,0.0001,10.06035]
[1780227948503,37.9,73841.96,0.0,0.88687,0.0001,10.06646]
[1780227954364,37.9,73842.25,0.0,0.88693,0.0001,10.06259]
[1780227959399,37.89,73841.11,0.0,0.88685,0.0001,10.06768]
[1780227964433,37.89,73841.0,0.0,0.88687,0.0001,10.06659]
[1780227971482,37.88,73840.47,0.0,0.88686,0.0001,10.06732]
[1780227978532,37.88,73840.42,0.0,0.88689,0.0001,10.06522]
[1780227983568,37.87,73841.72,0.0,0.88704,0.0001,10.05574]
[1780227988785,37.87,73842.08,0.0,0.88711,0.0001,10.05164]
[1780227994646,37.86,73842.44,0.0,0.88721,0.0001,10.04329]
[1780227999680,37.86,73840.61,0.0,0.88706,0.0001,10.05267]
[1780228004715,37.85,73838.74,0.0,0.8869,0.0001,10.06228]
[1780228011764,37.85,73838.42,0.0,0.88691,0.0001,10.06148]
[1780228016798,37.84,73836.92,0.0,0.8868,0.0001,10.06877]
[1780228021833,37.84,73837.48,0.0,0.88687,0.0001,10.06387]
[1780228026868,37.83,73836.13,0.0,0.88677,0.0001,10.07046]
[1780228033917,37.83,73832.71,0.0,0.88647,0.0001,10.08893]
[1780228039136,37.83,73832.78,0.0,0.8865,0.0001,10.08714]
[1780228046001,37.82,73833.23,0.0,0.88658,0.0001,10.082]
[1780228052044,37.81,73835.18,0.0,0.88684,0.0001,10.06362]
[1780228057079,37.81,73836.15,0.0,0.88696,0.0001,10.05615]
[1780228062115,37.81,73836.23,0.0,0.887,0.0001,10.05407]
[1780228067150,37.8,73834.24,0.0,0.88682,0.0001,10.06481]
[1780228072184,37.8,73834.19,0.0,0.88684,0.0001,10.06397]
[1780228077220,37.8,73833.85,0.0,0.88682,0.0001,10.0649]
[1780228082255,37.79,73833.48,0.0,0.8868,0.0001,10.06606]
[1780228087289,37.79,73833.79,0.0,0.88685,0.0001,10.06319]
[1780228092326,37.79,73833.73,0.0,0.88686,0.0001,10.06259]
[1780228097361,37.79,73833.65,0.0,0.88686,0.0001,10.06214]
[1780228102396,37.78,73828.61,0.0,0.88639,0.0001,10.09153]
[1780228109627,37.78,73828.41,0.0,0.88639,0.0001,10.09164]
[1780228116493,37.78,73828.41,0.0,0.88645,0.0001,10.08553]
[1780228122538,37.77,73829.57,0.0,0.88659,0.0001,10.07729]
[1780228129771,37.77,73829.95,0.0,0.88665,0.0001,10.07351]
[1780228135629,37.77,73830.48,0.0,0.88672,0.0001,10.06904]
[1780228138652,37.76,73824.08,0.0,0.88611,0.0001,10.1069]
[1780228144692,37.76,73823.16,0.0,0.88604,0.0001,10.11103]
[1780228149727,37.76,73826.57,0.0,0.88639,0.0001,10.08954]
[1780228155769,37.75,73826.6,0.0,0.88641,0.0001,10.08809]
[1780228160803,37.75,73827.25,0.0,0.88649,0.0001,10.08284]
[1780228170874,37.74,73821.82,0.0,0.88601,0.0001,10.11264]
[1780228175908,37.74,73825.29,0.0,0.88641,0.0001,10.08595]
[1780228181951,37.74,73823.89,0.0,0.88629,0.0001,10.09315]
[1780228186986,37.73,73822.97,0.0,0.88622,0.0001,10.09751]
[1780228193027,37.73,73822.01,0.0,0.88615,0.0001,10.10186]
[1780228198063,37.73,73821.1,0.0,0.88608,0.0001,10.10614]
[1780228205115,37.72,73819.81,0.0,0.88598,0.0001,10.11221]
[1780228210345,37.72,73818.71,0.0,0.8859,0.0001,10.1176]
[1780228216193,37.72,73818.66,0.0,0.88591,0.0001,10.1164]
[1780228221229,37.71,73819.4,0.0,0.88601,0.0001,10.11073]
[1780228226263,37.71,73819.44,0.0,0.88603,0.0001,10.10929]
[1780228231298,37.71,73819.43,0.0,0.88609,0.0001,10.10354]
[1780228232307,37.71,73824.7,0.0,0.88661,0.0001,10.07155]
[1780228234319,37.7,73826.84,0.0,0.88682,0.0001,10.05829]
[1780228239353,37.7,73828.89,0.0,0.88703,0.0001,10.04513]
[1780228244391,37.7,73831.49,0.0,0.8873,0.0001,10.02871]
[1780228250625,37.7,73828.83,0.0,0.88705,0.0001,10.04384]
[1780228256474,37.7,73824.53,0.0,0.88665,0.0001,10.0687]
[1780228261508,37.69,73823.0,0.0,0.88652,0.0001,10.07696]
[1780228268559,37.69,73820.04,0.0,0.88625,0.0001,10.09334]
[1780228278629,37.68,73820.5,0.0,0.88633,0.0001,10.08857]
[1780228285678,37.68,73819.7,0.0,0.88627,0.0001,10.092]
[1780228290907,37.68,73818.94,0.0,0.88621,0.0001,10.09558]
[1780228296756,37.67,73818.7,0.0,0.88625,0.0001,10.09121]
[1780228301791,37.67,73818.41,0.0,0.88624,0.0001,10.09199]
[1780228306827,37.67,73818.27,0.0,0.88624,0.0001,10.09187]
[1780228311863,37.67,73816.01,0.0,0.88604,0.0001,10.10456]
[1780228316897,37.66,73814.95,0.0,0.88595,0.0001,10.10986]
[1780228324956,37.66,73815.21,0.0,0.886,0.0001,10.10659]
[1780228330996,37.66,73815.81,0.0,0.88608,0.0001,10.10194]
[1780228337038,37.66,73816.12,0.0,0.88612,0.0001,10.09949]
[1780228348116,37.65,73817.28,0.0,0.88626,0.0001,10.09056]
[1780228353150,37.65,73815.6,0.0,0.88615,0.0001,10.0951]
[1780228358184,37.65,73815.47,0.0,0.88616,0.0001,10.0949]
[1780228363219,37.64,73809.58,0.0,0.88559,0.0001,10.1296]
[1780228368254,37.64,73808.75,0.0,0.88552,0.0001,10.13407]
[1780228373289,37.64,73804.67,0.0,0.88513,0.0001,10.15807]
[1780228378324,37.64,73805.9,0.0,0.88526,0.0001,10.14989]
[1780228384366,37.64,73807.15,0.0,0.8854,0.0001,10.14147]
[1780228390409,37.63,73807.77,0.0,0.88547,0.0001,10.13686]
[1780228395444,37.63,73808.0,0.0,0.88551,0.0001,10.13473]
[1780228400479,37.63,73810.75,0.0,0.88579,0.0001,10.11718]
[1780228405515,37.62,73808.81,0.0,0.88563,0.0001,10.1274]
[1780228410550,37.62,73809.07,0.0,0.88568,0.0001,10.12423]
[1780228416592,37.62,73810.11,0.0,0.88585,0.0001,10.11146]
[1780228421823,37.61,73810.64,0.0,0.88593,0.0001,10.10679]
[1780228427668,37.61,73810.67,0.0,0.88596,0.0001,10.10491]
[1780228432704,37.6,73811.05,0.0,0.88602,0.0001,10.10123]
[1780228438745,37.6,73811.0,0.0,0.88604,0.0001,10.09985]
[1780228443780,37.6,73814.83,0.0,0.88644,0.0001,10.07531]
[1780228448815,37.59,73815.34,0.0,0.88651,0.0001,10.07093]
[1780228453850,37.59,73814.13,0.0,0.88641,0.0001,10.07687]
[1780228458886,37.59,73813.98,0.0,0.88642,0.0001,10.07642]
[1780228464928,37.58,73812.23,0.0,0.88627,0.0001,10.08528]
[1780228470969,37.58,73812.41,0.0,0.88632,0.0001,10.08245]
[1780228476009,37.57,73812.91,0.0,0.88643,0.0001,10.07337]
[1780228481039,37.57,73814.82,0.0,0.88664,0.0001,10.06043]
[1780228486074,37.57,73815.2,0.0,0.8867,0.0001,10.0568]
[1780228488092,37.56,73822.92,0.0,0.88746,0.0001,10.00964]
[1780228489097,37.56,73825.05,0.0,0.88767,0.0001,9.9966]
[1780228492132,37.56,73831.36,0.0,0.88829,0.0001,9.95809]
[1780228497161,37.56,73832.98,0.0,0.88845,0.0001,9.94791]
[1780228500183,37.56,73836.82,0.0,0.88882,0.0001,9.92466]
[1780228505216,37.56,73834.07,0.0,0.88856,0.0001,9.94113]
[1780228510253,37.56,73833.35,0.0,0.88849,0.0001,9.94541]
[1780228511259,37.56,73827.69,0.0,0.88794,0.0001,9.97947]
[1780228516295,37.56,73823.16,0.0,0.88751,0.0001,10.00638]
[1780228520322,37.56,73816.66,0.0,0.88689,0.0001,10.04515]
[1780228525357,37.56,73812.62,0.0,0.8865,0.0001,10.06874]
[1780228530393,37.55,73813.08,0.0,0.88656,0.0001,10.06511]
[1780228532596,37.55,73806.14,0.0,0.88593,0.0001,10.10234]
[1780228541471,37.55,73807.43,0.0,0.88607,0.0001,10.0935]
[1780228550534,37.55,73808.96,0.0,0.88623,0.0001,10.08348]
[1780228555570,37.55,73818.55,0.0,0.88718,0.0001,10.02505]
[1780228557583,37.55,73821.83,0.0,0.8875,0.0001,10.00506]
[1780228562807,37.55,73821.78,0.0,0.8875,0.0001,10.0047]
[1780228568659,37.54,73831.29,0.0,0.88844,0.0001,9.94667]
[1780228570673,37.54,73833.78,0.0,0.88868,0.0001,9.93162]
[1780228575709,37.54,73833.25,0.0,0.88863,0.0001,9.93477]
[1780228580743,37.54,73833.21,0.0,0.88862,0.0001,9.93496]
[1780228585779,37.54,73832.7,0.0,0.88857,0.0001,9.93802]
[1780228590814,37.54,73833.08,0.0,0.88861,0.0001,9.93572]
[1780228593018,37.54,73838.83,0.0,0.88921,0.0001,9.8965]
[1780228598869,37.54,73839.65,0.0,0.88928,0.0001,9.89186]
[1780228603905,37.54,73840.27,0.0,0.88934,0.0001,9.88836]
[1780228608940,37.55,73840.03,0.0,0.88931,0.0001,9.89001]
[1780228613978,37.55,73839.52,0.0,0.88926,0.0001,9.89324]
[1780228619011,37.55,73838.81,0.0,0.88919,0.0001,9.89761]
[1780228624052,37.55,73840.79,0.0,0.88938,0.0001,9.88577]
[1780228629087,37.55,73840.6,0.0,0.88936,0.0001,9.88699]
[1780228634122,37.55,73841.18,0.0,0.88941,0.0001,9.88357]
[1780228640163,37.55,73841.66,0.0,0.88946,0.0001,9.88075]
[1780228643368,37.55,73848.51,0.0,0.89011,0.0001,9.83959]
[1780228645198,37.55,73849.39,0.0,0.8902,0.0001,9.83442]
[1780228652248,37.55,73849.78,0.0,0.89027,0.0001,9.82789]
[1780228658290,37.55,73850.59,0.0,0.89034,0.0001,9.8234]
[1780228663325,37.55,73853.78,0.0,0.89064,0.0001,9.80456]
[1780228668359,37.55,73856.67,0.0,0.89091,0.0001,9.78765]
[1780228673398,37.55,73858.08,0.0,0.89103,9e-05,9.77991]
[1780228679443,37.55,73857.83,0.0,0.891,9e-05,9.78207]
[1780228684472,37.56,73858.42,0.0,0.89104,9e-05,9.77939]
[1780228689506,37.56,73859.54,0.0,0.89113,9e-05,9.7735]
[1780228694543,37.56,73859.75,0.0,0.89114,9e-05,9.77309]
[1780228699584,37.56,73859.47,0.0,0.8911,9e-05,9.7756]
[1780228704620,37.57,73860.98,0.0,0.89123,9e-05,9.7674]
[1780228709653,37.57,73861.26,0.0,0.89124,9e-05,9.7667]
[1780228714689,37.57,73860.88,0.0,0.89124,9e-05,9.76534]
[1780228719724,37.57,73860.43,0.0,0.89118,9e-05,9.76905]
[1780228721739,37.57,73864.64,0.0,0.89157,9e-05,9.74432]
[1780228728787,37.58,73861.78,0.0,0.89127,9e-05,9.76313]
[1780228734011,37.58,73862.58,0.0,0.89133,9e-05,9.75958]
[1780228741881,37.59,73862.58,0.0,0.8913,9e-05,9.76163]
[1780228746914,37.59,73866.06,0.0,0.89161,9e-05,9.74214]
[1780228752955,37.59,73866.43,0.0,0.89161,9e-05,9.7416]
[1780228760010,37.6,73866.81,0.0,0.89162,9e-05,9.74129]
[1780228766047,37.6,73867.72,0.0,0.89168,9e-05,9.73753]
[1780228774291,37.61,73868.63,0.0,0.89177,9e-05,9.72975]
[1780228780145,37.61,73869.31,0.0,0.89181,9e-05,9.72741]
[1780228786187,37.62,73865.81,0.0,0.89146,9e-05,9.74993]
[1780228789208,37.62,73860.31,0.0,0.89092,9e-05,9.78356]
[1780228791223,37.62,73848.8,0.0,0.88982,0.0001,9.85297]
[1780228792229,37.62,73846.01,0.0,0.88955,0.0001,9.86983]
[1780228794432,37.62,73843.85,0.0,0.88934,0.0001,9.88304]
[1780228800286,37.62,73837.16,0.0,0.88869,0.0001,9.92384]
[1780228802300,37.62,73833.1,0.0,0.88829,0.0001,9.94843]
[1780228804502,37.62,73840.74,0.0,0.88903,0.0001,9.90257]
[1780228805321,37.63,73841.04,0.0,0.88906,0.0001,9.90087]
[1780228807334,37.63,73846.77,0.0,0.8896,0.0001,9.86653]
[1780228812370,37.63,73847.11,0.0,0.88963,0.0001,9.8648]
[1780228817405,37.63,73846.68,0.0,0.88959,0.0001,9.86758]
[1780228822439,37.63,73846.99,0.0,0.88961,0.0001,9.86588]
[1780228829491,37.63,73847.11,0.0,0.88962,0.0001,9.86531]
[1780228831503,37.63,73854.3,0.0,0.89035,0.0001,9.81763]
[1780228833519,37.63,73859.27,0.0,0.8908,9e-05,9.7896]
[1780228838552,37.63,73859.59,0.0,0.89082,9e-05,9.78831]
[1780228844595,37.64,73861.58,0.0,0.89099,9e-05,9.77732]
[1780228851646,37.64,73862.74,0.0,0.89109,9e-05,9.77141]
[1780228857685,37.64,73864.06,0.0,0.8912,9e-05,9.76455]
[1780228860706,37.64,73869.15,0.0,0.89167,9e-05,9.73471]
[1780228865763,37.64,73872.41,0.0,0.89197,9e-05,9.71588]
[1780228871807,37.64,73876.99,0.0,0.8924,9e-05,9.68828]
[1780228876841,37.64,73878.53,0.0,0.89255,9e-05,9.679]
[1780228878856,37.64,73858.39,0.0,0.89065,0.0001,9.79927]
[1780228879863,37.64,73853.97,0.0,0.89023,0.0001,9.82557]
[1780228881876,37.64,73852.16,0.0,0.89006,0.0001,9.83599]
[1780228886911,37.64,73851.53,0.0,0.89002,0.0001,9.83867]
[1780228891946,37.64,73851.11,0.0,0.89004,0.0001,9.83552]
[1780228892954,37.64,73845.58,0.0,0.88951,0.0001,9.86877]
[1780228895137,37.64,73842.36,0.0,0.8892,0.0001,9.88816]
[1780228901010,37.64,73840.87,0.0,0.88905,0.0001,9.89719]
[1780228906044,37.64,73840.65,0.0,0.88903,0.0001,9.89857]
[1780228911080,37.64,73842.01,0.0,0.88916,0.0001,9.89048]
[1780228915281,37.64,73836.0,0.0,0.88858,0.0001,9.92665]
[1780228917122,37.64,73836.98,0.0,0.88868,0.0001,9.92069]
[1780228922156,37.64,73834.76,0.0,0.88847,0.0001,9.93383]
[1780228924171,37.64,73829.25,0.0,0.88794,0.0001,9.96681]
[1780228929206,37.63,73828.23,0.0,0.88785,0.0001,9.97239]
[1780228934241,37.63,73824.27,0.0,0.88747,0.0001,9.99559]
[1780228939277,37.63,73824.5,0.0,0.88751,0.0001,9.99359]
[1780228943305,37.63,73818.34,0.0,0.88692,0.0001,10.03016]
[1780228945494,37.63,73812.31,0.0,0.88633,0.0001,10.06624]
[1780228947333,37.63,73812.62,0.0,0.88637,0.0001,10.06398]
[1780228952367,37.63,73813.63,0.0,0.88653,0.0001,10.05221]
[1780228957402,37.62,73813.84,0.0,0.88656,0.0001,10.04988]
[1780228962438,37.62,73811.63,0.0,0.88637,0.0001,10.06212]
[1780228968478,37.62,73808.13,0.0,0.88604,0.0001,10.08212]
[1780228973514,37.61,73801.4,0.0,0.88539,0.0001,10.12207]
[1780228978551,37.61,73800.62,0.0,0.88533,0.0001,10.12588]
[1780228982579,37.61,73797.3,0.0,0.885,0.0001,10.14626]
[1780228986609,37.61,73790.25,0.0,0.8843,0.0001,10.18916]
[1780228991647,37.61,73786.66,0.0,0.88394,0.0001,10.21087]
[1780228994669,37.61,73779.29,0.0,0.88321,0.0001,10.25546]
[1780228997690,37.61,73773.94,0.0,0.88268,0.0001,10.28764]
[1780229002725,37.61,73772.15,0.0,0.88252,0.0001,10.29754]
[1780229007759,37.61,73773.57,0.0,0.88267,0.0001,10.28808]
[1780229012794,37.61,73779.17,0.0,0.88329,0.0001,10.24871]
[1780229017830,37.6,73782.25,0.0,0.8836,0.0001,10.22963]
[1780229023871,37.6,73782.67,0.0,0.88365,0.0001,10.22672]
[1780229034948,37.6,73783.09,0.0,0.8837,0.0001,10.22357]
[1780229040990,37.6,73783.05,0.0,0.8837,0.0001,10.22351]
[1780229046199,37.6,73783.96,0.0,0.88379,0.0001,10.21776]
[1780229051061,37.6,73775.23,0.0,0.88293,0.0001,10.27058]
[1780229052077,37.6,73776.59,0.0,0.88306,0.0001,10.2622]
[1780229057103,37.6,73776.29,0.0,0.88304,0.0001,10.26345]
[1780229062139,37.6,73775.99,0.0,0.88302,0.0001,10.26466]
[1780229067173,37.59,73779.26,0.0,0.88336,0.0001,10.24415]
[1780229072207,37.59,73781.46,0.0,0.88363,0.0001,10.2256]
[1780229078249,37.59,73780.69,0.0,0.88357,0.0001,10.22954]
[1780229083285,37.59,73779.37,0.0,0.88345,0.0001,10.2369]
[1780229088320,37.59,73778.12,0.0,0.88334,0.0001,10.24363]
[1780229089327,37.59,73771.84,0.0,0.88271,0.0001,10.28171]
[1780229090335,37.59,73768.89,0.0,0.88242,0.0001,10.29949]
[1780229095369,37.58,73767.8,0.0,0.88232,0.0001,10.3052]
[1780229100404,37.58,73772.65,0.0,0.88282,0.0001,10.27488]
[1780229104432,37.58,73781.78,0.0,0.88374,0.0001,10.21889]
[1780229105439,37.58,73785.57,0.0,0.88412,0.0001,10.19583]
[1780229106625,37.58,73779.85,0.0,0.88355,0.0001,10.23058]
[1780229110474,37.58,73779.44,0.0,0.88351,0.0001,10.2329]
[1780229115686,37.58,73777.77,0.0,0.88335,0.0001,10.24277]
[1780229122562,37.58,73779.12,0.0,0.88349,0.0001,10.23404]
[1780229126763,37.58,73785.41,0.0,0.88412,0.0001,10.19554]
[1780229132632,37.58,73785.68,0.0,0.8842,0.0001,10.18902]
[1780229137669,37.58,73784.85,0.0,0.88412,0.0001,10.19381]
[1780229140690,37.58,73792.78,0.0,0.88491,0.0001,10.14558]
[1780229145724,37.58,73793.18,0.0,0.88494,0.0001,10.14327]
[1780229149753,37.58,73787.71,0.0,0.8844,0.0001,10.17655]
[1780229151765,37.58,73781.94,0.0,0.88383,0.0001,10.21153]
[1780229156800,37.58,73783.38,0.0,0.88398,0.0001,10.20252]
[1780229161847,37.57,73783.23,0.0,0.88396,0.0001,10.20318]
[1780229163855,37.57,73788.42,0.0,0.88448,0.0001,10.17157]
[1780229164862,37.57,73789.64,0.0,0.8846,0.0001,10.16418]
[1780229169896,37.58,73789.79,0.0,0.88461,0.0001,10.16344]
[1780229174931,37.58,73787.97,0.0,0.88443,0.0001,10.17463]
[1780229179967,37.58,73787.56,0.0,0.88439,0.0001,10.17724]
[1780229186009,37.58,73785.67,0.0,0.8842,0.0001,10.18881]
[1780229191046,37.58,73790.64,0.0,0.88473,0.0001,10.15418]
[1780229196081,37.58,73786.35,0.0,0.8843,0.0001,10.18041]
[1780229201116,37.58,73788.55,0.0,0.88452,0.0001,10.16722]
[1780229207338,37.58,73790.16,0.0,0.88468,0.0001,10.15765]
[1780229213201,37.58,73790.56,0.0,0.88471,0.0001,10.15548]
[1780229218235,37.58,73790.76,0.0,0.88473,0.0001,10.15448]
[1780229224277,37.58,73788.95,0.0,0.88455,0.0001,10.16571]
[1780229229312,37.58,73791.18,0.0,0.88476,0.0001,10.15241]
[1780229234347,37.58,73793.45,0.0,0.88498,0.0001,10.13901]
[1780229244441,37.58,73792.42,0.0,0.88487,0.0001,10.14594]
[1780229250482,37.58,73792.96,0.0,0.88492,0.0001,10.14304]
[1780229255518,37.58,73791.99,0.0,0.88486,0.0001,10.14456]
[1780229261560,37.59,73792.24,0.0,0.88488,0.0001,10.14335]
[1780229266596,37.59,73792.62,0.0,0.88491,0.0001,10.14127]
[1780229271629,37.59,73792.96,0.0,0.88494,0.0001,10.13941]
[1780229277851,37.59,73793.77,0.0,0.88502,0.0001,10.13479]
[1780229285728,37.59,73791.59,0.0,0.8848,0.0001,10.14844]
[1780229290764,37.59,73791.57,0.0,0.88479,0.0001,10.14889]
[1780229295800,37.59,73790.45,0.0,0.88467,0.0001,10.15598]
[1780229301840,37.59,73795.23,0.0,0.88514,0.0001,10.12753]
[1780229306877,37.59,73794.51,0.0,0.88506,0.0001,10.13245]
[1780229308062,37.59,73801.35,0.0,0.88573,0.0001,10.09127]
[1780229313925,37.6,73803.35,0.0,0.88596,0.0001,10.07511]
[1780229318960,37.6,73804.01,0.0,0.88601,0.0001,10.07175]
[1780229324001,37.6,73805.32,0.0,0.88613,0.0001,10.06444]
[1780229329037,37.6,73805.21,0.0,0.88611,0.0001,10.06567]
[1780229335079,37.6,73806.05,0.0,0.88619,0.0001,10.06124]
[1780229340118,37.6,73800.02,0.0,0.88559,0.0001,10.09819]
[1780229345149,37.6,73797.62,0.0,0.88535,0.0001,10.11291]
[1780229350184,37.6,73798.65,0.0,0.88544,0.0001,10.10701]
[1780229355219,37.61,73796.7,0.0,0.88524,0.0001,10.11913]
[1780229360255,37.61,73794.0,0.0,0.88497,0.0001,10.13575]
[1780229365291,37.61,73792.2,0.0,0.88479,0.0001,10.14697]
[1780229370325,37.61,73793.82,0.0,0.88494,0.0001,10.13754]
[1780229375360,37.61,73793.8,0.0,0.88498,0.0001,10.13358]
[1780229378554,37.61,73786.9,0.0,0.88429,0.0001,10.17572]
[1780229380394,37.61,73786.48,0.0,0.88424,0.0001,10.17838]
[1780229388624,37.61,73783.81,0.0,0.88397,0.0001,10.19496]
[1780229394493,37.61,73782.64,0.0,0.88385,0.0001,10.20234]
[1780229400534,37.61,73782.8,0.0,0.88386,0.0001,10.20163]
[1780229405569,37.61,73781.84,0.0,0.88376,0.0001,10.2077]
[1780229411612,37.61,73781.4,0.0,0.88372,0.0001,10.21063]
[1780229416646,37.61,73780.38,0.0,0.88361,0.0001,10.21703]
[1780229424702,37.62,73780.47,0.0,0.88362,0.0001,10.2168]
[1780229429744,37.62,73779.55,0.0,0.88352,0.0001,10.22256]
[1780229431753,37.62,73790.45,0.0,0.88465,0.0001,10.15187]
[1780229432767,37.62,73794.99,0.0,0.88509,0.0001,10.1245]
[1780229437796,37.62,73797.66,0.0,0.88534,0.0001,10.10917]
[1780229447870,37.62,73799.24,0.0,0.88547,0.0001,10.10122]
[1780229459119,37.63,73803.93,0.0,0.88591,0.0001,10.07454]
[1780229464992,37.63,73803.06,0.0,0.88581,0.0001,10.08074]
[1780229470030,37.63,73802.06,0.0,0.8857,0.0001,10.08751]
[1780229475063,37.63,73804.14,0.0,0.88589,0.0001,10.07572]
[1780229480099,37.64,73803.11,0.0,0.88578,0.0001,10.08269]
[1780229485134,37.64,73802.12,0.0,0.88567,0.0001,10.0893]
[1780229490175,37.64,73807.06,0.0,0.88615,0.0001,10.05998]
[1780229496213,37.64,73808.98,0.0,0.88637,0.0001,10.04458]
[1780229501246,37.64,73808.32,0.0,0.88629,0.0001,10.04924]
[1780229503260,37.64,73802.57,0.0,0.88572,0.0001,10.08425]
[1780229504268,37.64,73793.87,0.0,0.88486,0.0001,10.13696]
[1780229505274,37.64,73791.35,0.0,0.88461,0.0001,10.15223]
[1780229510309,37.64,73791.95,0.0,0.88467,0.0001,10.14856]
[1780229515347,37.64,73790.33,0.0,0.88451,0.0001,10.15838]
[1780229521386,37.64,73786.63,0.0,0.88414,0.0001,10.18084]
[1780229526422,37.64,73785.73,0.0,0.88405,0.0001,10.18632]
[1780229532469,37.64,73786.31,0.0,0.88411,0.0001,10.18288]
[1780229537504,37.64,73787.86,0.0,0.88426,0.0001,10.17355]
[1780229542540,37.64,73789.65,0.0,0.88444,0.0001,10.16282]
[1780229547574,37.65,73794.26,0.0,0.88489,0.0001,10.13536]
[1780229552610,37.65,73795.67,0.0,0.88506,0.0001,10.12285]
[1780229557644,37.65,73795.89,0.0,0.88507,0.0001,10.12222]
[1780229562679,37.65,73794.18,0.0,0.88489,0.0001,10.13332]
[1780229567714,37.65,73792.48,0.0,0.88471,0.0001,10.14416]
[1780229572749,37.66,73792.73,0.0,0.88472,0.0001,10.14376]
[1780229579799,37.66,73792.91,0.0,0.88471,0.0001,10.14441]
[1780229585841,37.66,73793.26,0.0,0.88472,0.0001,10.14373]
[1780229597081,37.67,73793.16,0.0,0.88468,0.0001,10.14642]
[1780229603968,37.67,73793.64,0.0,0.88472,0.0001,10.14406]
[1780229609003,37.67,73795.23,0.0,0.88487,0.0001,10.13483]
[1780229614037,37.67,73795.52,0.0,0.88493,0.0001,10.12887]
[1780229619083,37.67,73795.84,0.0,0.88496,0.0001,10.1274]
[1780229621088,37.68,73802.17,0.0,0.88558,0.0001,10.08937]
[1780229627291,37.68,73801.74,0.0,0.88552,0.0001,10.09287]
[1780229637362,37.68,73802.12,0.0,0.88554,0.0001,10.09197]
[1780229642235,37.68,73805.97,0.0,0.8859,0.0001,10.06956]
[1780229647270,37.69,73808.48,0.0,0.88613,0.0001,10.05542]
[1780229652305,37.69,73810.71,0.0,0.88633,0.0001,10.0431]
[1780229657341,37.69,73809.66,0.0,0.88621,0.0001,10.05056]
[1780229667572,37.7,73810.04,0.0,0.88621,0.0001,10.05072]
[1780229674459,37.7,73812.49,0.0,0.88647,0.0001,10.03267]
[1780229683524,37.71,73812.8,0.0,0.88646,0.0001,10.03309]
[1780229689566,37.71,73813.83,0.0,0.88654,0.0001,10.02826]
[1780229694602,37.71,73814.28,0.0,0.88657,0.0001,10.02667]
[1780229703666,37.72,73814.04,0.0,0.88652,0.0001,10.03004]
[1780229708700,37.72,73817.09,0.0,0.8868,0.0001,10.01274]
[1780229713735,37.73,73819.02,0.0,0.88697,0.0001,10.00232]
[1780229717924,37.73,73824.63,0.0,0.88749,0.0001,9.96965]
[1780229723808,37.73,73825.79,0.0,0.88758,0.0001,9.96441]
[1780229727995,37.74,73832.82,0.0,0.88824,0.0001,9.92336]
[1780229730854,37.74,73835.92,0.0,0.88853,0.0001,9.90576]
[1780229735889,37.74,73833.8,0.0,0.88834,0.0001,9.9157]
[1780229738066,37.75,73842.39,0.0,0.88915,0.0001,9.86493]
[1780229739919,37.75,73850.22,0.0,0.88989,0.0001,9.81866]
[1780229740925,37.75,73854.16,0.0,0.89027,0.0001,9.79512]
[1780229742940,37.75,73857.99,0.0,0.89063,0.0001,9.77238]
[1780229748137,37.75,73858.65,0.0,0.89068,0.0001,9.76895]
[1780229754016,37.75,73861.14,0.0,0.89091,9e-05,9.75475]
[1780229759051,37.75,73866.13,0.0,0.89137,9e-05,9.72565]
[1780229764086,37.76,73863.07,0.0,0.89105,9e-05,9.74605]
[1780229769121,37.76,73863.52,0.0,0.89106,9e-05,9.7455]
[1780229775164,37.77,73860.45,0.0,0.89073,9e-05,9.76642]
[1780229781208,37.78,73858.32,0.0,0.89048,0.0001,9.78213]
[1780229788417,37.79,73859.52,0.0,0.89054,0.0001,9.77842]
[1780229794297,37.79,73862.91,0.0,0.89086,9e-05,9.75618]
[1780229804367,37.8,73864.29,0.0,0.89093,9e-05,9.75223]
[1780229809403,37.81,73867.49,0.0,0.89119,9e-05,9.73565]
[1780229814437,37.82,73867.7,0.0,0.89117,9e-05,9.73694]
[1780229820480,37.83,73867.67,0.0,0.89112,9e-05,9.7401]
[1780229825516,37.83,73867.08,0.0,0.89103,9e-05,9.74607]
[1780229830550,37.84,73867.68,0.0,0.89105,9e-05,9.74493]
[1780229835586,37.84,73867.14,0.0,0.89096,9e-05,9.75052]
[1780229840623,37.85,73864.81,0.0,0.8907,9e-05,9.76674]
[1780229842636,37.85,73873.13,0.0,0.89147,9e-05,9.71822]
[1780229843644,37.85,73873.89,0.0,0.89154,9e-05,9.71424]
[1780229848838,37.86,73875.0,0.0,0.89161,9e-05,9.71007]
[1780229854723,37.87,73874.5,0.0,0.89156,9e-05,9.71122]
[1780229859757,37.88,73874.05,0.0,0.89147,9e-05,9.71679]
[1780229864792,37.88,73873.43,0.0,0.89137,9e-05,9.72332]
[1780229869829,37.89,73873.36,0.0,0.89132,9e-05,9.72661]
[1780229874863,37.9,73873.18,0.0,0.89125,9e-05,9.73052]
[1780229880905,37.91,73872.83,0.0,0.89117,9e-05,9.73599]
[1780229884933,37.91,73867.17,0.0,0.8906,9e-05,9.77176]
[1780229889969,37.92,73868.52,0.0,0.89069,9e-05,9.76619]
[1780229896010,37.93,73869.09,0.0,0.8907,9e-05,9.7656]
[1780229901045,37.93,73867.18,0.0,0.89048,9e-05,9.77922]
[1780229907088,37.94,73865.4,0.0,0.89027,9e-05,9.79246]
[1780229912122,37.95,73864.92,0.0,0.89024,9e-05,9.793]
[1780229917166,37.95,73869.38,0.0,0.89062,9e-05,9.76896]
[1780229922202,37.96,73868.94,0.0,0.89054,9e-05,9.77422]
[1780229927236,37.97,73867.97,0.0,0.8904,9e-05,9.78259]
[1780229931265,37.97,73870.48,0.0,0.89061,9e-05,9.76988]
[1780229936301,37.98,73867.43,0.0,0.89028,9e-05,9.79075]
[1780229938314,37.98,73880.1,0.0,0.89145,9e-05,9.71674]
[1780229939468,37.98,73881.33,0.0,0.89156,9e-05,9.71011]
[1780229945365,37.99,73881.1,0.0,0.89149,9e-05,9.7146]
[1780229950399,38.0,73883.14,0.0,0.89164,9e-05,9.70492]
[1780229955433,38.0,73890.9,0.0,0.89233,9e-05,9.66146]
[1780229960469,38.01,73892.6,0.0,0.89245,9e-05,9.65404]
[1780229965505,38.02,73890.82,0.0,0.89224,9e-05,9.66718]
[1780229970540,38.03,73890.47,0.0,0.89216,9e-05,9.67229]
[1780229975591,38.03,73893.52,0.0,0.89245,9e-05,9.65267]
[1780229979751,38.04,73888.09,0.0,0.8919,9e-05,9.68711]
[1780229985661,38.05,73887.46,0.0,0.89179,9e-05,9.6941]
[1780229990696,38.06,73886.91,0.0,0.8917,9e-05,9.70007]
[1780229996872,38.06,73883.82,0.0,0.89136,9e-05,9.72149]
[1780230002824,38.07,73883.25,0.0,0.89126,9e-05,9.7279]
[1780230007860,38.08,73879.49,0.0,0.89087,9e-05,9.75258]
[1780230008869,38.08,73873.42,0.0,0.89028,9e-05,9.78936]
[1780230010881,38.08,73864.88,0.0,0.88946,0.0001,9.84072]
[1780230014909,38.09,73859.55,0.0,0.88893,0.0001,9.87377]
[1780230020950,38.09,73857.3,0.0,0.88868,0.0001,9.88927]
[1780230025986,38.1,73854.06,0.0,0.88834,0.0001,9.91026]
[1780230031021,38.1,73850.55,0.0,0.88802,0.0001,9.92821]
[1780230032029,38.1,73844.91,0.0,0.88748,0.0001,9.96208]
[1780230034043,38.1,73843.5,0.0,0.88733,0.0001,9.97105]
[1780230039078,38.11,73843.79,0.0,0.88734,0.0001,9.97074]
[1780230047224,38.11,73843.76,0.0,0.8873,0.0001,9.97325]
[1780230053175,38.12,73844.22,0.0,0.88731,0.0001,9.9723]
[1780230058210,38.12,73845.69,0.0,0.88743,0.0001,9.9651]
[1780230064254,38.13,73846.6,0.0,0.88749,0.0001,9.96166]
[1780230069287,38.21,73846.1,0.0,0.88696,0.0001,9.99513]
[1780230074324,38.23,73846.0,0.0,0.88682,0.0001,10.00363]
[1780230079358,38.24,73844.07,0.0,0.88659,0.0001,10.01777]
[1780230084393,38.24,73844.61,0.0,0.8866,0.0001,10.01715]
[1780230089428,38.25,73844.3,0.0,0.88653,0.0001,10.02153]
[1780230094464,38.26,73844.82,0.0,0.88659,0.0001,10.01629]
[1780230099500,38.26,73844.68,0.0,0.88653,0.0001,10.01964]
[1780230104534,38.27,73842.9,0.0,0.88632,0.0001,10.03293]
[1780230109570,38.28,73843.2,0.0,0.88631,0.0001,10.03379]
[1780230114606,38.29,73843.38,0.0,0.88628,0.0001,10.03531]
[1780230119639,38.29,73844.13,0.0,0.88631,0.0001,10.03359]
[1780230124674,38.3,73843.99,0.0,0.88625,0.0001,10.03723]
[1780230129709,38.31,73846.35,0.0,0.88644,0.0001,10.02605]
[1780230134745,38.32,73844.11,0.0,0.88618,0.0001,10.04212]
[1780230139780,38.32,73848.65,0.0,0.88657,0.0001,10.01794]
[1780230145821,38.33,73849.41,0.0,0.88659,0.0001,10.0168]
[1780230150856,38.34,73850.02,0.0,0.88661,0.0001,10.01593]
[1780230155892,38.35,73849.58,0.0,0.88656,0.0001,10.01663]
[1780230162944,38.36,73850.78,0.0,0.88662,0.0001,10.01331]
[1780230168072,38.37,73851.34,0.0,0.88662,0.0001,10.01318]
[1780230170999,38.37,73845.39,0.0,0.88603,0.0001,10.04947]
[1780230172010,38.37,73838.89,0.0,0.88538,0.0001,10.08916]
[1780230177048,38.38,73840.76,0.0,0.88552,0.0001,10.08088]
[1780230184093,38.39,73840.99,0.0,0.88549,0.0001,10.08305]
[1780230188214,38.42,73834.3,0.0,0.88463,0.0001,10.13598]
[1780230190136,38.43,73830.92,0.0,0.88428,0.0001,10.1571]
[1780230195170,38.43,73831.95,0.0,0.88434,0.0001,10.15342]
[1780230200207,38.44,73838.72,0.0,0.88496,0.0001,10.11588]
[1780230205242,38.51,73840.53,0.0,0.8847,0.0001,10.13219]
[1780230208354,38.56,73834.58,0.0,0.88388,0.0001,10.18276]
[1780230214305,38.63,73837.43,0.0,0.88379,0.0001,10.18684]
[1780230222359,38.71,73840.51,0.0,0.88359,0.0001,10.1995]
[1780230227395,38.75,73840.61,0.0,0.88334,0.0001,10.21519]
[1780230232429,38.76,73841.8,0.0,0.88343,0.0001,10.20969]
[1780230237464,38.76,73840.63,0.0,0.88329,0.0001,10.21809]
[1780230241492,38.77,73834.48,0.0,0.88267,0.0001,10.25548]
[1780230244517,38.78,73830.44,0.0,0.88218,0.0001,10.28551]
[1780230249548,38.79,73831.55,0.0,0.88222,0.0001,10.28308]
[1780230254584,38.8,73829.17,0.0,0.88195,0.0001,10.29935]
[1780230259619,38.81,73830.35,0.0,0.88201,0.0001,10.29567]
[1780230265660,38.81,73831.45,0.0,0.88211,0.0001,10.29002]
[1780230270695,38.81,73832.08,0.0,0.88216,0.0001,10.28695]
[1780230275733,38.81,73833.13,0.0,0.88229,0.0001,10.27672]
[1780230280766,38.82,73832.71,0.0,0.88223,0.0001,10.28083]
[1780230285801,38.82,73834.41,0.0,0.88236,0.0001,10.27304]
[1780230292850,38.83,73834.52,0.0,0.88236,0.0001,10.2731]
[1780230296878,38.83,73839.89,0.0,0.88287,0.0001,10.24184]
[1780230298990,38.83,73843.11,0.0,0.88318,0.0001,10.2232]
[1780230304935,38.83,73839.41,0.0,0.88281,0.0001,10.24595]
[1780230309970,38.83,73839.51,0.0,0.8828,0.0001,10.24606]
[1780230315012,38.84,73837.7,0.0,0.88262,0.0001,10.25738]
[1780230320044,38.84,73839.7,0.0,0.8828,0.0001,10.24622]
[1780230325078,38.84,73840.43,0.0,0.88286,0.0001,10.24259]
[1780230330117,38.84,73841.29,0.0,0.88294,0.0001,10.23819]
[1780230336158,38.84,73842.26,0.0,0.88306,0.0001,10.22864]
[1780230341198,38.85,73844.68,0.0,0.88328,0.0001,10.21529]
[1780230346229,38.85,73841.79,0.0,0.88299,0.0001,10.23297]
[1780230351263,38.85,73841.21,0.0,0.88292,0.0001,10.23702]
[1780230356299,38.85,73838.8,0.0,0.88268,0.0001,10.25178]
[1780230361334,38.85,73838.68,0.0,0.88266,0.0001,10.25305]
[1780230368382,38.85,73838.27,0.0,0.88261,0.0001,10.25627]
[1780230371406,38.86,73843.54,0.0,0.88311,0.0001,10.22564]
[1780230374430,38.86,73846.53,0.0,0.88339,0.0001,10.20859]
[1780230379561,38.86,73846.7,0.0,0.88339,0.0001,10.2085]
[1780230385503,38.86,73844.17,0.0,0.88313,0.0001,10.22444]
[1780230390537,38.86,73845.91,0.0,0.88329,0.0001,10.21497]
[1780230395572,38.87,73846.85,0.0,0.88341,0.0001,10.20563]
[1780230400608,38.87,73847.14,0.0,0.88342,0.0001,10.20477]
[1780230405642,38.87,73846.63,0.0,0.88336,0.0001,10.20858]
[1780230414705,38.87,73847.5,0.0,0.88342,0.0001,10.20491]
[1780230419842,38.88,73845.49,0.0,0.88322,0.0001,10.21746]
[1780230425782,38.88,73845.35,0.0,0.88319,0.0001,10.21915]
[1780230430817,38.88,73845.22,0.0,0.88316,0.0001,10.22062]
[1780230435852,38.88,73844.91,0.0,0.88312,0.0001,10.22313]
[1780230439982,38.88,73844.39,0.0,0.88306,0.0001,10.22673]
[1780230440889,38.88,73844.28,0.0,0.88305,0.0001,10.22751]
[1780230450054,38.89,73841.52,0.0,0.88277,0.0001,10.24464]
[1780230455992,38.89,73843.34,0.0,0.88298,0.0001,10.22988]
[1780230462036,38.89,73843.88,0.0,0.88302,0.0001,10.22738]
[1780230467070,38.89,73844.41,0.0,0.88306,0.0001,10.22481]
[1780230472104,38.89,73844.78,0.0,0.88309,0.0001,10.22319]
[1780230478147,38.9,73845.1,0.0,0.88311,0.0001,10.22196]
[1780230485196,38.9,73846.66,0.0,0.88325,0.0001,10.21366]
[1780230491237,38.9,73845.96,0.0,0.88317,0.0001,10.21848]
[1780230498286,38.9,73842.78,0.0,0.88285,0.0001,10.23785]
[1780230504328,38.9,73841.97,0.0,0.88276,0.0001,10.2432]
[1780230509363,38.91,73841.9,0.0,0.88274,0.0001,10.24421]
[1780230518426,38.91,73841.93,0.0,0.88278,0.0001,10.24028]
[1780230523463,38.91,73841.47,0.0,0.88272,0.0001,10.24354]
[1780230530616,38.91,73841.14,0.0,0.88268,0.0001,10.24629]
[1780230537557,38.91,73840.51,0.0,0.8826,0.0001,10.25077]
[1780230542596,38.92,73841.13,0.0,0.88266,0.0001,10.24768]
[1780230550757,38.92,73841.11,0.0,0.88264,0.0001,10.24871]
[1780230558707,38.92,73842.23,0.0,0.88273,0.0001,10.24301]
[1780230563743,38.92,73843.51,0.0,0.88285,0.0001,10.23603]
[1780230570898,38.92,73843.36,0.0,0.88282,0.0001,10.23765]
[1780230576834,38.93,73843.82,0.0,0.8829,0.0001,10.2309]
[1780230581868,38.93,73843.92,0.0,0.8829,0.0001,10.23084]
[1780230586903,38.93,73845.49,0.0,0.88305,0.0001,10.22214]
[1780230591940,38.93,73845.17,0.0,0.883,0.0001,10.22466]
[1780230598987,38.93,73845.91,0.0,0.88306,0.0001,10.22121]
[1780230604023,38.93,73841.77,0.0,0.88265,0.0001,10.24609]
[1780230609057,38.94,73839.11,0.0,0.88239,0.0001,10.26209]
[1780230615103,38.94,73837.61,0.0,0.88223,0.0001,10.27128]
[1780230620140,38.94,73837.45,0.0,0.88221,0.0001,10.27248]
[1780230626181,38.94,73837.43,0.0,0.88221,0.0001,10.27289]
[1780230631329,38.94,73837.55,0.0,0.88226,0.0001,10.26776]
[1780230637258,38.94,73837.54,0.0,0.88225,0.0001,10.26813]
[1780230642293,38.94,73837.23,0.0,0.88222,0.0001,10.27022]
[1780230650350,38.94,73837.02,0.0,0.88219,0.0001,10.27187]
[1780230655385,38.94,73837.14,0.0,0.8822,0.0001,10.27142]
[1780230661540,38.94,73837.12,0.0,0.88219,0.0001,10.27185]
[1780230667469,38.94,73837.18,0.0,0.88219,0.0001,10.27179]
[1780230676535,38.94,73837.16,0.0,0.88218,0.0001,10.27242]
[1780230681681,38.95,73837.11,0.0,0.88217,0.0001,10.27296]
[1780230687611,38.95,73837.11,0.0,0.88217,0.0001,10.27325]
[1780230694659,38.95,73837.22,0.0,0.88222,0.0001,10.26829]
[1780230699693,38.95,73838.41,0.0,0.88233,0.0001,10.26161]
[1780230705737,38.95,73838.47,0.0,0.88233,0.0001,10.26164]
[1780230711890,38.95,73840.4,0.0,0.88251,0.0001,10.25073]
[1780230718828,38.95,73837.77,0.0,0.88225,0.0001,10.26663]
[1780230728897,38.95,73837.48,0.0,0.88221,0.0001,10.26886]
[1780230738965,38.95,73837.54,0.0,0.88221,0.0001,10.26902]
[1780230749038,38.96,73837.53,0.0,0.8822,0.0001,10.26958]
[1780230761128,38.96,73837.68,0.0,0.88225,0.0001,10.26467]
[1780230766164,38.96,73837.45,0.0,0.88222,0.0001,10.26629]
[1780230771199,38.96,73837.3,0.0,0.8822,0.0001,10.26743]
[1780230776235,38.96,73837.02,0.0,0.88217,0.0001,10.26931]
[1780230782383,38.96,73837.25,0.0,0.88219,0.0001,10.26823]
[1780230788317,38.96,73836.81,0.0,0.88214,0.0001,10.27109]
[1780230793352,38.96,73836.02,0.0,0.88206,0.0001,10.2759]
[1780230798388,38.96,73836.52,0.0,0.88211,0.0001,10.27313]
[1780230803422,38.96,73837.3,0.0,0.88218,0.0001,10.26873]
[1780230808459,38.96,73838.0,0.0,0.88224,0.0001,10.26483]
[1780230813494,38.96,73838.22,0.0,0.88231,0.0001,10.25909]
[1780230818533,38.96,73840.14,0.0,0.88249,0.0001,10.24808]
[1780230823564,38.97,73840.15,0.0,0.88248,0.0001,10.24834]
[1780230832736,38.97,73841.53,0.0,0.88261,0.0001,10.24083]
[1780230838668,38.97,73842.46,0.0,0.88269,0.0001,10.23567]
[1780230843703,38.97,73840.57,0.0,0.88251,0.0001,10.24701]
[1780230847731,38.97,73834.25,0.0,0.88189,0.0001,10.28431]
[1780230849746,38.97,73827.55,0.0,0.88122,0.0001,10.32412]
[1780230852875,38.97,73816.21,0.0,0.8801,0.0001,10.39145]
[1780230858809,38.97,73811.46,0.0,0.87962,0.0001,10.42018]
[1780230863844,38.98,73808.19,0.0,0.87928,0.0001,10.43999]
[1780230868878,38.98,73806.71,0.0,0.87913,0.0001,10.44926]
[1780230873921,38.98,73804.8,0.0,0.87897,0.0001,10.45641]
[1780230879958,38.98,73804.08,0.0,0.87889,0.0001,10.4614]
[1780230884993,38.98,73806.87,0.0,0.87916,0.0001,10.44569]
[1780230890028,38.99,73808.25,0.0,0.87928,0.0001,10.43836]
[1780230895066,38.99,73807.73,0.0,0.87921,0.0001,10.4423]
[1780230900101,38.99,73806.68,0.0,0.87909,0.0001,10.44936]
[1780230903226,38.99,73814.8,0.0,0.87989,0.0001,10.4022]
[1780230905137,38.99,73816.98,0.0,0.8801,0.0001,10.38981]
[1780230910171,38.99,73819.76,0.0,0.88036,0.0001,10.37408]
[1780230915206,39.0,73819.25,0.0,0.8803,0.0001,10.37733]
[1780230920244,39.0,73819.78,0.0,0.88035,0.0001,10.37441]
[1780230928297,39.0,73824.22,0.0,0.88078,0.0001,10.3489]
[1780230933437,39.0,73824.4,0.0,0.88084,0.0001,10.3435]
[1780230939373,39.0,73826.18,0.0,0.881,0.0001,10.33347]
[1780230944409,39.0,73827.6,0.0,0.88114,0.0001,10.32553]
[1780230949444,39.0,73832.27,0.0,0.88159,0.0001,10.29856]
[1780230951460,39.0,73833.64,0.0,0.88172,0.0001,10.2908]
[1780230956492,39.01,73837.42,0.0,0.88207,0.0001,10.26944]
[1780230961527,39.01,73836.14,0.0,0.88193,0.0001,10.27788]
[1780230966562,39.01,73833.72,0.0,0.88168,0.0001,10.29297]
[1780230971601,39.01,73834.6,0.0,0.88175,0.0001,10.28863]
[1780230977640,39.02,73834.4,0.0,0.88172,0.0001,10.2908]
[1780230982674,39.02,73827.33,0.0,0.88101,0.0001,10.33305]
[1780230988717,39.02,73823.68,0.0,0.88065,0.0001,10.35497]
[1780230994758,39.02,73823.58,0.0,0.88067,0.0001,10.35141]
[1780230999794,39.02,73823.32,0.0,0.88064,0.0001,10.35347]
[1780231004835,39.02,73822.91,0.0,0.88059,0.0001,10.35653]
[1780231009864,39.03,73824.87,0.0,0.88077,0.0001,10.34558]
[1780231014899,39.03,73822.86,0.0,0.88056,0.0001,10.35797]
[1780231019934,39.03,73822.81,0.0,0.88055,0.0001,10.35884]
[1780231024970,39.03,73823.05,0.0,0.88056,0.0001,10.35802]
[1780231031012,39.03,73823.29,0.0,0.88058,0.0001,10.35735]
[1780231038060,39.03,73823.98,0.0,0.88063,0.0001,10.35417]
[1780231043097,39.04,73824.76,0.0,0.8807,0.0001,10.35021]
[1780231048130,39.04,73826.59,0.0,0.88086,0.0001,10.34008]
[1780231053165,39.04,73825.92,0.0,0.88083,0.0001,10.33993]
[1780231059209,39.04,73826.2,0.0,0.88085,0.0001,10.33901]
[1780231064350,39.04,73825.7,0.0,0.88079,0.0001,10.34256]
[1780231070285,39.05,73829.0,0.0,0.8811,0.0001,10.32394]
[1780231071292,39.05,73841.52,0.0,0.88232,0.0001,10.25068]
[1780231072298,39.05,73846.58,0.0,0.88281,0.0001,10.22131]
[1780231074422,39.05,73850.09,0.0,0.88314,0.0001,10.20139]
[1780231080354,39.05,73850.06,0.0,0.8831,0.0001,10.20348]
[1780231083375,39.06,73840.89,0.0,0.8822,0.0001,10.25803]
[1780231085390,39.06,73839.61,0.0,0.88207,0.0001,10.26597]
[1780231091431,39.06,73839.35,0.0,0.88202,0.0001,10.26873]
[1780231096467,39.06,73838.81,0.0,0.88195,0.0001,10.2729]
[1780231101503,39.07,73838.49,0.0,0.88191,0.0001,10.27572]
[1780231106537,39.07,73835.89,0.0,0.88164,0.0001,10.29187]
[1780231113587,39.07,73835.86,0.0,0.88166,0.0001,10.28847]
[1780231120636,39.07,73836.7,0.0,0.88173,0.0001,10.28466]
[1780231125671,39.08,73836.14,0.0,0.88166,0.0001,10.28873]
[1780231133727,39.08,73835.23,0.0,0.88155,0.0001,10.2952]
[1780231142793,39.08,73835.22,0.0,0.88153,0.0001,10.29649]
[1780231147825,39.09,73837.01,0.0,0.88169,0.0001,10.28668]
[1780231154874,39.09,73837.91,0.0,0.88177,0.0001,10.28232]
[1780231162933,39.09,73841.86,0.0,0.88213,0.0001,10.2603]
[1780231167968,39.09,73840.68,0.0,0.88201,0.0001,10.26788]
[1780231173004,39.09,73837.28,0.0,0.88171,0.0001,10.28373]
[1780231178044,39.1,73836.27,0.0,0.8816,0.0001,10.29038]
[1780231185203,39.1,73836.07,0.0,0.88157,0.0001,10.2924]
[1780231192133,39.1,73836.07,0.0,0.88155,0.0001,10.29326]
[1780231201210,39.1,73835.52,0.0,0.88148,0.0001,10.29761]
[1780231209265,39.11,73835.31,0.0,0.88144,0.0001,10.29996]
[1780231213295,39.11,73829.7,0.0,0.88088,0.0001,10.33339]
[1780231218328,39.11,73829.72,0.0,0.88088,0.0001,10.33376]
[1780231223363,39.11,73829.11,0.0,0.88081,0.0001,10.33782]
[1780231230412,39.11,73829.64,0.0,0.88085,0.0001,10.33547]
[1780231235553,39.12,73829.74,0.0,0.88089,0.0001,10.3308]
[1780231244511,39.12,73829.74,0.0,0.88088,0.0001,10.33196]
[1780231250552,39.12,73830.67,0.0,0.88095,0.0001,10.32735]
[1780231255695,39.12,73830.8,0.0,0.88095,0.0001,10.32735]
[1780231262639,39.13,73831.07,0.0,0.88096,0.0001,10.32689]
[1780231268681,39.13,73831.0,0.0,0.88094,0.0001,10.3283]
[1780231274722,39.13,73831.19,0.0,0.88094,0.0001,10.32818]
[1780231278750,39.13,73837.18,0.0,0.88151,0.0001,10.29384]
[1780231281772,39.14,73846.42,0.0,0.8824,0.0001,10.24048]
[1780231284792,39.14,73852.03,0.0,0.88293,0.0001,10.20859]
[1780231285907,39.14,73859.51,0.0,0.88365,0.0001,10.16528]
[1780231287815,39.14,73859.53,0.0,0.88364,0.0001,10.1659]
[1780231292850,39.15,73857.04,0.0,0.88341,0.0001,10.1776]
[1780231297885,39.15,73856.39,0.0,0.88332,0.0001,10.18313]
[1780231303927,39.16,73856.27,0.0,0.88328,0.0001,10.18585]
[1780231308961,39.16,73858.77,0.0,0.88349,0.0001,10.17298]
[1780231314003,39.17,73858.85,0.0,0.88347,0.0001,10.17422]
[1780231323092,39.17,73858.47,0.0,0.88339,0.0001,10.17945]
[1780231329133,39.18,73862.62,0.0,0.88375,0.0001,10.15739]
[1780231334168,39.18,73866.24,0.0,0.88408,0.0001,10.13765]
[1780231339205,39.19,73868.33,0.0,0.88425,0.0001,10.12694]
[1780231345246,39.19,73869.04,0.0,0.88428,0.0001,10.1252]
[1780231348266,39.2,73875.2,0.0,0.88487,0.0001,10.08967]
[1780231354308,39.2,73873.32,0.0,0.88472,0.0001,10.09687]
[1780231360350,39.2,73873.06,0.0,0.88467,0.0001,10.09943]
[1780231364378,39.2,73867.37,0.0,0.88412,0.0001,10.13304]
[1780231370420,39.2,73865.12,0.0,0.8839,0.0001,10.14675]
[1780231375455,39.21,73864.24,0.0,0.88379,0.0001,10.1532]
[1780231380496,39.21,73864.45,0.0,0.8838,0.0001,10.15267]
[1780231385529,39.21,73864.5,0.0,0.88379,0.0001,10.15346]
[1780231390565,39.22,73866.19,0.0,0.88392,0.0001,10.14513]
[1780231395600,39.22,73867.1,0.0,0.88399,0.0001,10.14137]
[1780231400635,39.23,73869.56,0.0,0.8842,0.0001,10.12862]
[1780231406757,39.23,73869.73,0.0,0.88418,0.0001,10.12949]
[1780231412719,39.24,73870.51,0.0,0.88427,0.0001,10.12211]
[1780231417754,39.24,73873.04,0.0,0.88449,0.0001,10.10896]
[1780231422789,39.24,73871.36,0.0,0.8843,0.0001,10.12031]
[1780231427825,39.25,73869.0,0.0,0.88405,0.0001,10.13552]
[1780231432859,39.25,73869.04,0.0,0.88403,0.0001,10.13675]
[1780231437895,39.26,73869.54,0.0,0.88406,0.0001,10.13529]
[1780231442930,39.26,73870.13,0.0,0.88409,0.0001,10.13329]
[1780231447965,39.26,73870.94,0.0,0.88415,0.0001,10.12999]
[1780231452999,39.27,73870.81,0.0,0.88411,0.0001,10.13212]
[1780231458035,39.27,73870.84,0.0,0.88409,0.0001,10.13331]
[1780231463070,39.28,73871.09,0.0,0.8841,0.0001,10.13319]
[1780231469112,39.28,73871.1,0.0,0.88407,0.0001,10.13471]
[1780231477250,39.29,73865.53,0.0,0.88355,0.0001,10.16434]
[1780231483210,39.29,73865.31,0.0,0.88351,0.0001,10.16701]
[1780231491267,39.3,73865.13,0.0,0.88346,0.0001,10.16996]
[1780231493281,39.3,73871.43,0.0,0.88405,0.0001,10.13393]
[1780231496304,39.3,73877.06,0.0,0.88458,0.0001,10.10224]
[1780231501338,39.3,73876.15,0.0,0.88448,0.0001,10.10822]
[1780231506378,39.3,73879.0,0.0,0.88474,0.0001,10.09238]
[1780231511413,39.31,73879.05,0.0,0.88473,0.0001,10.09284]
[1780231516447,39.31,73879.83,0.0,0.88479,0.0001,10.08926]
[1780231521484,39.31,73877.67,0.0,0.88456,0.0001,10.10356]
[1780231526518,39.32,73873.22,0.0,0.88411,0.0001,10.13097]
[1780231531552,39.32,73872.19,0.0,0.88403,0.0001,10.13384]
[1780231537673,39.32,73874.22,0.0,0.88421,0.0001,10.12276]
[1780231545650,39.33,73874.22,0.0,0.88419,0.0001,10.12378]
[1780231555718,39.33,73872.29,0.0,0.88397,0.0001,10.13741]
[1780231561763,39.34,73873.06,0.0,0.88402,0.0001,10.13449]
[1780231567883,39.34,73874.35,0.0,0.88411,0.0001,10.12857]
[1780231574853,39.35,73874.5,0.0,0.8841,0.0001,10.12951]
[1780231579888,39.35,73874.01,0.0,0.88403,0.0001,10.1336]
[1780231584924,39.35,73869.0,0.0,0.88353,0.0001,10.16386]
[1780231592980,39.36,73866.13,0.0,0.88328,0.0001,10.17739]
[1780231598096,39.36,73862.33,0.0,0.8829,0.0001,10.20034]
[1780231604057,39.36,73862.1,0.0,0.88286,0.0001,10.20266]
[1780231615134,39.37,73859.77,0.0,0.88261,0.0001,10.2179]
[1780231625205,39.37,73859.13,0.0,0.88252,0.0001,10.22309]
[1780231635274,39.38,73859.4,0.0,0.88252,0.0001,10.223]
[1780231642324,39.38,73858.79,0.0,0.88245,0.0001,10.22757]
[1780231644337,39.38,73849.19,0.0,0.88151,0.0001,10.28361]
[1780231649372,39.38,73847.03,0.0,0.8813,0.0001,10.29651]
[1780231656423,39.38,73843.12,0.0,0.88096,0.0001,10.31501]
[1780231661458,39.38,73842.8,0.0,0.88092,0.0001,10.31706]
[1780231666493,39.38,73845.89,0.0,0.88122,0.0001,10.2993]
[1780231669513,39.38,73851.29,0.0,0.88174,0.0001,10.26806]
[1780231674549,39.38,73850.04,0.0,0.88161,0.0001,10.27563]
[1780231679584,39.39,73846.92,0.0,0.88131,0.0001,10.29394]
[1780231684619,39.38,73844.0,0.0,0.88102,0.0001,10.3109]
[1780231689655,39.38,73844.14,0.0,0.88104,0.0001,10.31002]
[1780231694697,39.38,73844.45,0.0,0.88107,0.0001,10.30813]
[1780231699726,39.38,73848.89,0.0,0.8815,0.0001,10.28228]
[1780231703754,39.38,73854.1,0.0,0.88201,0.0001,10.25209]
[1780231708788,39.39,73855.19,0.0,0.88211,0.0001,10.24604]
[1780231713824,39.39,73855.5,0.0,0.88218,0.0001,10.23987]
[1780231718938,39.39,73854.55,0.0,0.88208,0.0001,10.24575]
[1780231727922,39.39,73854.64,0.0,0.88208,0.0001,10.24588]
[1780231734971,39.39,73855.15,0.0,0.88212,0.0001,10.2435]
[1780231740023,39.39,73855.81,0.0,0.88217,0.0001,10.24012]
[1780231745041,39.39,73853.15,0.0,0.88191,0.0001,10.25605]
[1780231755110,39.4,73852.12,0.0,0.88179,0.0001,10.26281]
[1780231761152,39.4,73851.26,0.0,0.8817,0.0001,10.26833]
[1780231766188,39.4,73850.55,0.0,0.88163,0.0001,10.27295]
[1780231777262,39.4,73850.19,0.0,0.88162,0.0001,10.2715]
[1780231782300,39.4,73849.98,0.0,0.88159,0.0001,10.2733]
[1780231788341,39.41,73849.12,0.0,0.88149,0.0001,10.27895]
[1780231796399,39.41,73851.18,0.0,0.88168,0.0001,10.26792]
[1780231801432,39.41,73848.97,0.0,0.88145,0.0001,10.28137]
[1780231808482,39.41,73849.33,0.0,0.88147,0.0001,10.28013]
[1780231813516,39.41,73851.76,0.0,0.8817,0.0001,10.26673]
[1780231817545,39.42,73864.03,0.0,0.88287,0.0001,10.19613]
[1780231818551,39.42,73864.72,0.0,0.88294,0.0001,10.19238]
[1780231824595,39.42,73863.33,0.0,0.88278,0.0001,10.20185]
[1780231829629,39.42,73861.37,0.0,0.88257,0.0001,10.21428]
[1780231835672,39.43,73861.33,0.0,0.88259,0.0001,10.21099]
[1780231840791,39.43,73861.85,0.0,0.88263,0.0001,10.20913]
[1780231846750,39.43,73861.5,0.0,0.88257,0.0001,10.21225]
[1780231853799,39.44,73861.29,0.0,0.88252,0.0001,10.21528]
[1780231858838,39.44,73859.0,0.0,0.88229,0.0001,10.22963]
[1780231864877,39.44,73858.68,0.0,0.88224,0.0001,10.2326]
[1780231871006,39.45,73858.31,0.0,0.88218,0.0001,10.23579]
[1780231876962,39.45,73857.5,0.0,0.88209,0.0001,10.24145]
[1780231882008,39.45,73855.09,0.0,0.88184,0.0001,10.25624]
[1780231884020,39.45,73851.55,0.0,0.8815,0.0001,10.27702]
[1780231889055,39.45,73852.48,0.0,0.88158,0.0001,10.27222]
[1780231894089,39.46,73847.8,0.0,0.88116,0.0001,10.29525]
[1780231899124,39.46,73846.96,0.0,0.88107,0.0001,10.30059]
[1780231910203,39.46,73846.51,0.0,0.88101,0.0001,10.30421]
[1780231916243,39.46,73847.89,0.0,0.88113,0.0001,10.29674]
[1780231920272,39.46,73843.46,0.0,0.8807,0.0001,10.3228]
[1780231925306,39.46,73844.05,0.0,0.88075,0.0001,10.31962]
[1780231929335,39.46,73838.84,0.0,0.88024,0.0001,10.35]
[1780231934369,39.46,73839.71,0.0,0.88033,0.0001,10.34487]
[1780231939407,39.46,73841.01,0.0,0.88046,0.0001,10.33722]
[1780231941496,39.46,73833.06,0.0,0.87968,0.0001,10.38338]
[1780231943433,39.46,73831.91,0.0,0.87957,0.0001,10.38989]
[1780231948467,39.46,73829.21,0.0,0.87932,0.0001,10.40492]
[1780231953504,39.46,73824.27,0.0,0.87889,0.0001,10.42831]
[1780231958539,39.46,73823.33,0.0,0.8788,0.0001,10.43311]
[1780231963574,39.45,73823.76,0.0,0.87886,0.0001,10.42984]
[1780231968608,39.45,73822.4,0.0,0.87874,0.0001,10.43696]
[1780231973644,39.45,73816.63,0.0,0.87818,0.0001,10.46971]
[1780231974651,39.45,73810.24,0.0,0.87755,0.0001,10.50679]
[1780231975657,39.45,73808.16,0.0,0.87735,0.0001,10.51892]
[1780231980691,39.45,73802.74,0.0,0.87681,0.0001,10.55044]
[1780231984720,39.45,73795.86,0.0,0.87613,0.0001,10.59041]
[1780231989756,39.45,73797.53,0.0,0.87629,0.0001,10.58081]
[1780231991856,39.45,73790.48,0.0,0.87558,0.0001,10.62215]
[1780231997811,39.45,73791.15,0.0,0.87565,0.0001,10.61827]
[1780232002847,39.45,73792.67,0.0,0.8758,0.0001,10.60941]
[1780232007881,39.45,73795.48,0.0,0.87608,0.0001,10.59307]
[1780232012917,39.45,73797.39,0.0,0.87631,0.0001,10.57739]
[1780232017952,39.45,73793.24,0.0,0.87589,0.0001,10.60192]
[1780232022986,39.45,73797.57,0.0,0.87632,0.0001,10.57684]
[1780232028022,39.45,73797.22,0.0,0.87628,0.0001,10.57925]
[1780232034065,39.45,73796.73,0.0,0.87623,0.0001,10.58254]
[1780232039100,39.45,73796.77,0.0,0.87622,0.0001,10.58266]
[1780232044134,39.46,73796.61,0.0,0.8762,0.0001,10.58392]
[1780232050178,39.46,73798.23,0.0,0.87636,0.0001,10.5749]
[1780232056219,39.46,73798.08,0.0,0.87633,0.0001,10.57626]
[1780232062348,39.46,73799.03,0.0,0.87642,0.0001,10.57119]
[1780232071326,39.46,73799.27,0.0,0.87648,0.0001,10.56588]
[1780232077367,39.46,73799.25,0.0,0.87646,0.0001,10.56658]
[1780232082512,39.46,73800.88,0.0,0.87662,0.0001,10.55757]
[1780232092581,39.47,73801.38,0.0,0.87665,0.0001,10.55586]
[1780232101537,39.47,73801.11,0.0,0.8766,0.0001,10.55854]
[1780232102651,39.47,73806.92,0.0,0.87718,0.0001,10.52473]
[1780232104556,39.47,73806.95,0.0,0.87718,0.0001,10.5249]
[1780232109593,39.48,73804.26,0.0,0.87689,0.0001,10.5415]
[1780232115633,39.48,73803.32,0.0,0.87679,0.0001,10.54791]
[1780232122791,39.48,73803.1,0.0,0.87675,0.0001,10.5502]
[1780232129734,39.48,73802.65,0.0,0.87669,0.0001,10.55379]
[1780232135776,39.49,73797.66,0.0,0.87622,0.0001,10.57886]
[1780232140811,39.49,73797.23,0.0,0.87617,0.0001,10.58181]
[1780232145847,39.49,73795.26,0.0,0.87597,0.0001,10.59373]
[1780232151887,39.49,73795.4,0.0,0.87597,0.0001,10.59335]
[1780232156925,39.49,73794.75,0.0,0.8759,0.0001,10.5975]
[1780232161963,39.49,73797.33,0.0,0.87615,0.0001,10.58284]
[1780232164981,39.49,73802.51,0.0,0.87667,0.0001,10.55289]
[1780232166996,39.49,73809.95,0.0,0.8774,0.0001,10.50976]
[1780232172031,39.49,73811.6,0.0,0.87756,0.0001,10.50049]
[1780232177066,39.49,73811.36,0.0,0.87753,0.0001,10.50223]
[1780232182101,39.5,73810.15,0.0,0.8774,0.0001,10.50964]
[1780232187136,39.5,73811.62,0.0,0.87754,0.0001,10.50161]
[1780232193284,39.5,73811.46,0.0,0.87756,0.0001,10.49818]
[1780232203354,39.5,73811.12,0.0,0.87751,0.0001,10.50155]
[1780232210297,39.5,73814.27,0.0,0.87781,0.0001,10.48391]
[1780232215331,39.51,73816.62,0.0,0.87804,0.0001,10.47054]
[1780232220366,39.51,73817.86,0.0,0.87815,0.0001,10.46379]
[1780232225401,39.51,73816.29,0.0,0.87799,0.0001,10.47336]
[1780232232451,39.51,73812.99,0.0,0.87765,0.0001,10.49346]
[1780232237486,39.51,73812.44,0.0,0.87758,0.0001,10.49758]
[1780232243635,39.52,73810.91,0.0,0.87741,0.0001,10.50756]
[1780232249569,39.52,73810.91,0.0,0.87739,0.0001,10.5086]
[1780232260643,39.52,73810.34,0.0,0.87735,0.0001,10.50905]
[1780232265682,39.53,73809.75,0.0,0.87727,0.0001,10.51332]
[1780232272732,39.53,73809.57,0.0,0.87724,0.0001,10.51553]
[1780232283935,39.53,73809.2,0.0,0.87717,0.0001,10.51946]
[1780232290858,39.54,73808.99,0.0,0.87713,0.0001,10.5218]
[1780232295893,39.54,73809.32,0.0,0.87715,0.0001,10.52065]
[1780232301934,39.54,73809.02,0.0,0.87711,0.0001,10.52332]
[1780232306969,39.55,73809.17,0.0,0.87711,0.0001,10.52318]
[1780232312017,39.55,73809.19,0.0,0.87714,0.0001,10.51909]
[1780232324115,39.55,73809.41,0.0,0.87714,0.0001,10.51959]
[1780232335166,39.56,73809.25,0.0,0.87709,0.0001,10.5221]
[1780232341208,39.56,73809.34,0.0,0.87709,0.0001,10.52242]
[1780232348257,39.56,73809.32,0.0,0.87707,0.0001,10.52349]
[1780232354427,39.56,73809.69,0.0,0.87709,0.0001,10.5223]
[1780232361347,39.57,73809.69,0.0,0.87708,0.0001,10.52325]
[1780232374568,39.57,73809.38,0.0,0.87707,0.0001,10.52149]
[1780232384638,39.57,73809.4,0.0,0.87707,0.0001,10.52155]
[1780232396722,39.58,73809.49,0.0,0.87705,0.0001,10.52265]
[1780232402637,39.58,73809.42,0.0,0.87703,0.0001,10.52387]
[1780232407672,39.58,73809.95,0.0,0.87707,0.0001,10.52147]
[1780232416861,39.58,73809.74,0.0,0.87703,0.0001,10.52377]
[1780232422778,39.58,73811.9,0.0,0.87725,0.0001,10.51121]
[1780232432849,39.58,73813.79,0.0,0.87747,0.0001,10.49576]
[1780232437884,39.58,73815.07,0.0,0.8776,0.0001,10.48845]
[1780232446066,39.59,73815.37,0.0,0.87761,0.0001,10.48757]
[1780232449034,39.59,73809.84,0.0,0.87706,0.0001,10.52017]
[1780232454071,39.59,73810.26,0.0,0.87709,0.0001,10.51812]
[1780232458097,39.59,73804.31,0.0,0.87649,0.0001,10.55317]
[1780232462131,39.59,73810.5,0.0,0.87711,0.0001,10.51738]
[1780232464144,39.59,73810.97,0.0,0.87715,0.0001,10.51475]
[1780232469178,39.59,73812.06,0.0,0.87726,0.0001,10.50861]
[1780232474213,39.59,73811.54,0.0,0.8772,0.0001,10.51224]
[1780232480259,39.6,73812.26,0.0,0.87726,0.0001,10.50874]
[1780232486347,39.6,73811.15,0.0,0.87713,0.0001,10.51588]
[1780232494351,39.6,73811.15,0.0,0.87716,0.0001,10.51205]
[1780232499388,39.6,73809.88,0.0,0.87703,0.0001,10.52001]
[1780232506487,39.6,73808.93,0.0,0.87692,0.0001,10.52643]
[1780232512481,39.61,73808.62,0.0,0.87688,0.0001,10.52878]
[1780232518522,39.61,73808.46,0.0,0.87685,0.0001,10.53047]
[1780232523558,39.61,73806.23,0.0,0.87662,0.0001,10.54396]
[1780232531612,39.61,73805.62,0.0,0.87655,0.0001,10.54823]
[1780232537654,39.61,73802.29,0.0,0.87621,0.0001,10.5681]
[1780232542689,39.61,73801.55,0.0,0.87613,0.0001,10.57272]
[1780232547724,39.61,73798.54,0.0,0.87582,0.0001,10.59054]
[1780232552760,39.62,73798.07,0.0,0.87582,0.0001,10.58877]
[1780232557795,39.62,73801.16,0.0,0.87612,0.0001,10.57107]
[1780232560815,39.62,73808.81,0.0,0.87688,0.0001,10.52678]
[1780232561823,39.62,73814.61,0.0,0.87745,0.0001,10.49305]
[1780232566858,39.62,73817.21,0.0,0.87771,0.0001,10.47819]
[1780232571892,39.62,73816.48,0.0,0.87763,0.0001,10.48264]
[1780232577936,39.62,73815.61,0.0,0.87754,0.0001,10.48789]
[1780232582970,39.62,73810.65,0.0,0.87704,0.0001,10.51711]
[1780232588005,39.62,73808.65,0.0,0.87685,0.0001,10.52866]
[1780232594046,39.62,73808.23,0.0,0.8768,0.0001,10.53149]
[1780232599083,39.62,73807.82,0.0,0.87675,0.0001,10.53441]
[1780232604117,39.62,73809.08,0.0,0.87686,0.0001,10.52763]
[1780232611167,39.63,73809.48,0.0,0.87694,0.0001,10.52139]
[1780232616251,39.63,73808.4,0.0,0.87682,0.0001,10.52823]
[1780232622245,39.63,73809.04,0.0,0.87687,0.0001,10.52519]
[1780232628288,39.63,73809.26,0.0,0.87688,0.0001,10.52463]
[1780232631307,39.63,73816.08,0.0,0.87756,0.0001,10.48513]
[1780232636394,39.63,73818.85,0.0,0.87783,0.0001,10.46927]
[1780232641379,39.63,73812.33,0.0,0.87718,0.0001,10.50731]
[1780232646415,39.63,73809.54,0.0,0.8769,0.0001,10.52341]
[1780232651449,39.63,73810.66,0.0,0.87702,0.0001,10.51678]
[1780232656484,39.63,73807.4,0.0,0.87669,0.0001,10.53564]
[1780232661519,39.63,73803.4,0.0,0.8763,0.0001,10.55864]
[1780232666603,39.63,73800.56,0.0,0.87602,0.0001,10.57502]
[1780232669574,39.63,73791.51,0.0,0.87511,0.0001,10.62788]
[1780232670582,39.63,73785.87,0.0,0.87454,0.0001,10.66074]
[1780232673608,39.63,73785.54,0.0,0.87456,0.0001,10.65762]
[1780232678637,39.63,73787.48,0.0,0.87476,0.0001,10.64598]
[1780232683672,39.63,73788.21,0.0,0.87484,0.0001,10.64145]
[1780232688707,39.63,73788.2,0.0,0.87484,0.0001,10.64126]
[1780232693745,39.63,73787.82,0.0,0.87481,0.0001,10.6432]
[1780232698777,39.63,73785.49,0.0,0.87458,0.0001,10.65648]
[1780232703813,39.63,73785.98,0.0,0.87463,0.0001,10.65324]
[1780232708851,39.62,73787.07,0.0,0.87475,0.0001,10.64655]
[1780232713883,39.62,73788.32,0.0,0.87488,0.0001,10.63896]
[1780232719924,39.62,73789.33,0.0,0.87499,0.0001,10.63281]
[1780232724959,39.62,73788.87,0.0,0.87495,0.0001,10.63503]
[1780232729994,39.62,73788.6,0.0,0.87493,0.0001,10.63601]
[1780232735031,39.62,73787.65,0.0,0.87489,0.0001,10.63636]
[1780232740066,39.62,73785.17,0.0,0.87464,0.0001,10.65056]
[1780232745101,39.62,73783.48,0.0,0.87448,0.0001,10.6601]
[1780232750137,39.62,73785.0,0.0,0.87464,0.0001,10.65089]
[1780232755171,39.61,73787.73,0.0,0.87492,0.0001,10.63457]
[1780232757186,39.61,73794.5,0.0,0.8756,0.0001,10.59485]
[1780232760207,39.61,73796.11,0.0,0.87577,0.0001,10.58509]
[1780232765242,39.61,73796.11,0.0,0.87578,0.0001,10.58448]
[1780232770277,39.61,73795.65,0.0,0.87573,0.0001,10.58708]
[1780232775311,39.61,73794.36,0.0,0.87561,0.0001,10.5946]
[1780232780346,39.61,73793.15,0.0,0.87548,0.0001,10.60162]
[1780232786394,39.61,73794.15,0.0,0.87559,0.0001,10.59573]
[1780232791429,39.61,73794.34,0.0,0.87565,0.0001,10.58987]
[1780232797473,39.61,73793.79,0.0,0.8756,0.0001,10.59306]
[1780232802507,39.61,73792.87,0.0,0.8755,0.0001,10.5984]
[1780232807586,39.61,73798.73,0.0,0.87609,0.0001,10.56419]
[1780232808548,39.61,73798.73,0.0,0.87609,0.0001,10.56423]
[1780232813583,39.61,73799.29,0.0,0.87615,0.0001,10.56053]
[1780232818620,39.61,73793.15,0.0,0.87554,0.0001,10.59639]
[1780232820634,39.61,73791.66,0.0,0.87539,0.0001,10.60506]
[1780232825673,39.61,73792.44,0.0,0.87547,0.0001,10.60046]
[1780232827689,39.61,73797.75,0.0,0.876,0.0001,10.56952]
[1780232832725,39.61,73797.5,0.0,0.87597,0.0001,10.57113]
[1780232837803,39.61,73797.37,0.0,0.87596,0.0001,10.57203]
[1780232846822,39.61,73797.42,0.0,0.87596,0.0001,10.57193]
[1780232851858,39.61,73793.67,0.0,0.87563,0.0001,10.58906]
[1780232856892,39.61,73791.94,0.0,0.87545,0.0001,10.59909]
[1780232861929,39.61,73794.08,0.0,0.87567,0.0001,10.58662]
[1780232866963,39.61,73789.94,0.0,0.87525,0.0001,10.61075]
[1780232871997,39.61,73790.32,0.0,0.87529,0.0001,10.60844]
[1780232877033,39.61,73791.84,0.0,0.87545,0.0001,10.59953]
[1780232882067,39.61,73791.49,0.0,0.87541,0.0001,10.60158]
[1780232887102,39.61,73790.91,0.0,0.87535,0.0001,10.60496]
[1780232892137,39.61,73790.77,0.0,0.87534,0.0001,10.60579]
[1780232897173,39.61,73792.92,0.0,0.87555,0.0001,10.59328]
[1780232902207,39.61,73794.27,0.0,0.87569,0.0001,10.58549]
[1780232908251,39.61,73795.37,0.0,0.8758,0.0001,10.57926]
[1780232910264,39.61,73808.12,0.0,0.87707,0.0001,10.50508]
[1780232911270,39.61,73810.42,0.0,0.87734,0.0001,10.48712]
[1780232916306,39.61,73811.28,0.0,0.87742,0.0001,10.4823]
[1780232921341,39.61,73810.5,0.0,0.87736,0.0001,10.48606]
[1780232926423,39.61,73809.3,0.0,0.87726,0.0001,10.49198]
[1780232933424,39.61,73812.57,0.0,0.87759,0.0001,10.47263]
[1780232938460,39.61,73811.73,0.0,0.8775,0.0001,10.47783]
[1780232943496,39.61,73811.08,0.0,0.87743,0.0001,10.4819]
[1780232948531,39.61,73810.61,0.0,0.87738,0.0001,10.48489]
[1780232953569,39.61,73812.62,0.0,0.87757,0.0001,10.47347]
[1780232958603,39.61,73811.93,0.0,0.8775,0.0001,10.47781]
[1780232963638,39.61,73810.79,0.0,0.87738,0.0001,10.48497]
[1780232968673,39.61,73816.94,0.0,0.87797,0.0001,10.4501]
[1780232972703,39.62,73821.94,0.0,0.8785,0.0001,10.41677]
[1780232977737,39.62,73821.54,0.0,0.87845,0.0001,10.41971]
[1780232983780,39.62,73822.0,0.0,0.87849,0.0001,10.41776]
[1780232990830,39.62,73822.96,0.0,0.87857,0.0001,10.41301]
[1780232995863,39.62,73824.55,0.0,0.87871,0.0001,10.40436]
[1780233000898,39.62,73823.86,0.0,0.87864,0.0001,10.40894]
[1780233005936,39.63,73824.03,0.0,0.87864,0.0001,10.40849]
[1780233010970,39.63,73824.87,0.0,0.87872,0.0001,10.4042]
[1780233016016,39.63,73829.28,0.0,0.87914,0.0001,10.37937]
[1780233021044,39.63,73830.62,0.0,0.87926,0.0001,10.37229]
[1780233027145,39.63,73830.25,0.0,0.87921,0.0001,10.37518]
[1780233037214,39.64,73830.49,0.0,0.87926,0.0001,10.37025]
[1780233043194,39.64,73830.58,0.0,0.87926,0.0001,10.37046]
[1780233048232,39.64,73830.43,0.0,0.87923,0.0001,10.37194]
[1780233054272,39.64,73830.46,0.0,0.87922,0.0001,10.37247]
[1780233056285,39.64,73838.64,0.0,0.88002,0.0001,10.32536]
[1780233058301,39.65,73843.1,0.0,0.88045,0.0001,10.29996]
[1780233063334,39.65,73842.13,0.0,0.88033,0.0001,10.30673]
[1780233068369,39.65,73846.56,0.0,0.88076,0.0001,10.28157]
[1780233075419,39.65,73846.51,0.0,0.88075,0.0001,10.28201]
[1780233081461,39.65,73846.4,0.0,0.88073,0.0001,10.2835]
[1780233086496,39.66,73845.57,0.0,0.88063,0.0001,10.28956]
[1780233094556,39.66,73845.79,0.0,0.88066,0.0001,10.28555]
[1780233099590,39.67,73849.21,0.0,0.88097,0.0001,10.26711]
[1780233105635,39.67,73849.33,0.0,0.88095,0.0001,10.26802]
[1780233110670,39.67,73849.5,0.0,0.88095,0.0001,10.2684]
[1780233115707,39.68,73851.67,0.0,0.88114,0.0001,10.25728]
[1780233120741,39.68,73854.22,0.0,0.88136,0.0001,10.2441]
[1780233125777,39.69,73854.66,0.0,0.88137,0.0001,10.24319]
[1780233130812,39.69,73852.14,0.0,0.8811,0.0001,10.2594]
[1780233135848,39.7,73852.27,0.0,0.88109,0.0001,10.26028]
[1780233140881,39.7,73852.14,0.0,0.88105,0.0001,10.2627]
[1780233147985,39.71,73852.3,0.0,0.88102,0.0001,10.26416]
[1780233154004,39.71,73852.53,0.0,0.88106,0.0001,10.2602]
[1780233160042,39.72,73852.43,0.0,0.88101,0.0001,10.26292]
[1780233165078,39.73,73852.06,0.0,0.88095,0.0001,10.26684]
[1780233170112,39.73,73851.24,0.0,0.88084,0.0001,10.27334]
[1780233175146,39.74,73850.63,0.0,0.88075,0.0001,10.27894]
[1780233181189,39.74,73850.26,0.0,0.88068,0.0001,10.28313]
[1780233187230,39.75,73849.65,0.0,0.88058,0.0001,10.28868]
[1780233192265,39.75,73849.0,0.0,0.88049,0.0001,10.29411]
[1780233197304,39.76,73848.79,0.0,0.88044,0.0001,10.29697]
[1780233202349,39.76,73848.49,0.0,0.88039,0.0001,10.30034]
[1780233208390,39.77,73848.31,0.0,0.88034,0.0001,10.30332]
[1780233215440,39.77,73848.28,0.0,0.88034,0.0001,10.30102]
[1780233221481,39.78,73847.8,0.0,0.88027,0.0001,10.30569]
[1780233226516,39.78,73848.13,0.0,0.88027,0.0001,10.30535]
[1780233231553,39.79,73847.15,0.0,0.88015,0.0001,10.31251]
[1780233236589,39.79,73847.04,0.0,0.88012,0.0001,10.31454]
[1780233241628,39.8,73847.02,0.0,0.88009,0.0001,10.31602]
[1780233248693,39.8,73847.06,0.0,0.88007,0.0001,10.31761]
[1780233253711,39.8,73845.92,0.0,0.87994,0.0001,10.32542]
[1780233254717,39.81,73838.33,0.0,0.87919,0.0001,10.36944]
[1780233255726,39.81,73831.7,0.0,0.87854,0.0001,10.4079]
[1780233256732,39.81,73831.73,0.0,0.87854,0.0001,10.40784]
[1780233261767,39.81,73832.41,0.0,0.8786,0.0001,10.40446]
[1780233266803,39.81,73832.54,0.0,0.8786,0.0001,10.40424]
[1780233271839,39.81,73833.42,0.0,0.87872,0.0001,10.39496]
[1780233276873,39.81,73833.77,0.0,0.87875,0.0001,10.39344]
[1780233281908,39.81,73837.98,0.0,0.87915,0.0001,10.36973]
[1780233287951,39.82,73839.78,0.0,0.87932,0.0001,10.36011]
[1780233296026,39.82,73840.25,0.0,0.87934,0.0001,10.35843]
[1780233301052,39.82,73842.53,0.0,0.87956,0.0001,10.34594]
[1780233306089,39.82,73843.11,0.0,0.8796,0.0001,10.34331]
[1780233311125,39.83,73842.89,0.0,0.87957,0.0001,10.34536]
[1780233316180,39.83,73839.34,0.0,0.87921,0.0001,10.36653]
[1780233319182,39.83,73832.99,0.0,0.87858,0.0001,10.4035]
[1780233321198,39.83,73827.59,0.0,0.87805,0.0001,10.43481]
[1780233326249,39.83,73826.76,0.0,0.87796,0.0001,10.4397]
[1780233331273,39.83,73830.82,0.0,0.87841,0.0001,10.41165]
[1780233336302,39.83,73831.27,0.0,0.87845,0.0001,10.40925]
[1780233341336,39.83,73833.01,0.0,0.87861,0.0001,10.39943]
[1780233346373,39.83,73833.04,0.0,0.87861,0.0001,10.39947]
[1780233351408,39.83,73838.99,0.0,0.87919,0.0001,10.36546]
[1780233355436,39.83,73844.05,0.0,0.87968,0.0001,10.33671]
[1780233359466,39.83,73849.16,0.0,0.88017,0.0001,10.30786]
[1780233361479,39.84,73854.48,0.0,0.88068,0.0001,10.27761]
[1780233366517,39.84,73854.76,0.0,0.88069,0.0001,10.27716]
[1780233371550,39.84,73857.17,0.0,0.88091,0.0001,10.26384]
[1780233376584,39.84,73858.94,0.0,0.88107,0.0001,10.25457]
[1780233381619,39.85,73858.96,0.0,0.88105,0.0001,10.25541]
[1780233386654,39.85,73860.08,0.0,0.88115,0.0001,10.24993]
[1780233391689,39.85,73860.22,0.0,0.88119,0.0001,10.2454]
[1780233396741,39.85,73859.45,0.0,0.8811,0.0001,10.25084]
[1780233402766,39.86,73857.87,0.0,0.88092,0.0001,10.2611]
[1780233407802,39.86,73862.43,0.0,0.88135,0.0001,10.23589]
[1780233412836,39.86,73863.1,0.0,0.88139,0.0001,10.23326]
[1780233417872,39.87,73862.82,0.0,0.88135,0.0001,10.23604]
[1780233423915,39.87,73862.37,0.0,0.88128,0.0001,10.24002]
[1780233428949,39.87,73863.53,0.0,0.88137,0.0001,10.23451]
[1780233433985,39.88,73861.74,0.0,0.88118,0.0001,10.24596]
[1780233440030,39.88,73861.81,0.0,0.88117,0.0001,10.24686]
[1780233443049,39.88,73852.98,0.0,0.8803,0.0001,10.29822]
[1780233447077,39.89,73846.09,0.0,0.87962,0.0001,10.33841]
[1780233452113,39.89,73846.03,0.0,0.87965,0.0001,10.33451]
[1780233457146,39.89,73848.11,0.0,0.87985,0.0001,10.32313]
[1780233462182,39.89,73848.81,0.0,0.8799,0.0001,10.31976]
[1780233467239,39.89,73849.17,0.0,0.87993,0.0001,10.31838]
[1780233473258,39.89,73851.81,0.0,0.88017,0.0001,10.30406]
[1780233478294,39.9,73849.66,0.0,0.87995,0.0001,10.31716]
[1780233483329,39.9,73849.92,0.0,0.87996,0.0001,10.3164]
[1780233488366,39.9,73849.0,0.0,0.87986,0.0001,10.32241]
[1780233494406,39.9,73849.74,0.0,0.87992,0.0001,10.31901]
[1780233499443,39.91,73850.08,0.0,0.87994,0.0001,10.31778]
[1780233505485,39.91,73850.09,0.0,0.87992,0.0001,10.31873]
[1780233510519,39.91,73850.34,0.0,0.87994,0.0001,10.31802]
[1780233515555,39.91,73850.21,0.0,0.87996,0.0001,10.31477]
[1780233521598,39.92,73849.8,0.0,0.8799,0.0001,10.31801]
[1780233526632,39.92,73850.1,0.0,0.87992,0.0001,10.31705]
[1780233532674,39.92,73851.75,0.0,0.88006,0.0001,10.30852]
[1780233537711,39.92,73849.47,0.0,0.87983,0.0001,10.32243]
[1780233542745,39.92,73849.25,0.0,0.87979,0.0001,10.3245]
[1780233547809,39.93,73848.98,0.0,0.87975,0.0001,10.32684]
[1780233549800,39.93,73855.81,0.0,0.88041,0.0001,10.28791]
[1780233551815,39.93,73857.42,0.0,0.88056,0.0001,10.2791]
[1780233556850,39.93,73858.51,0.0,0.88065,0.0001,10.27395]
[1780233560878,39.93,73864.42,0.0,0.8812,0.0001,10.24092]
[1780233565913,39.94,73869.69,0.0,0.8817,0.0001,10.2113]
[1780233570948,39.94,73872.03,0.0,0.88192,0.0001,10.19851]
[1780233575983,39.94,73874.19,0.0,0.88216,0.0001,10.18204]
[1780233581018,39.94,73876.38,0.0,0.88236,0.0001,10.17016]
[1780233586055,39.94,73875.6,0.0,0.88227,0.0001,10.17528]
[1780233592097,39.95,73875.55,0.0,0.88226,0.0001,10.17628]
[1780233597133,39.95,73876.81,0.0,0.88237,0.0001,10.16969]
[1780233602189,39.95,73884.21,0.0,0.88306,0.0001,10.12814]
[1780233603197,39.95,73890.17,0.0,0.88363,0.0001,10.09427]
[1780233605210,39.95,73895.93,0.0,0.88416,9e-05,10.06189]
[1780233610248,39.95,73900.63,0.0,0.88459,9e-05,10.03601]
[1780233612259,39.96,73907.74,0.0,0.88526,9e-05,9.99585]
[1780233615281,39.96,73901.31,0.0,0.88465,9e-05,10.03279]
[1780233620315,39.96,73904.44,0.0,0.88493,9e-05,10.01587]
[1780233625351,39.96,73910.08,0.0,0.88543,9e-05,9.98525]
[1780233627365,39.97,73913.69,0.0,0.88576,9e-05,9.9654]
[1780233632403,39.97,73915.59,0.0,0.88597,9e-05,9.95073]
[1780233637440,39.97,73917.65,0.0,0.88615,9e-05,9.94008]
[1780233642477,39.97,73908.63,0.0,0.88528,9e-05,9.99243]
[1780233643482,39.97,73906.72,0.0,0.8851,9e-05,10.00344]
[1780233648517,39.98,73907.92,0.0,0.8852,9e-05,9.99729]
[1780233653553,39.98,73906.71,0.0,0.88507,9e-05,10.00564]
[1780233655566,39.98,73900.43,0.0,0.88446,9e-05,10.04204]
[1780233660601,39.99,73899.37,0.0,0.88434,9e-05,10.04949]
[1780233665640,39.99,73901.94,0.0,0.88456,9e-05,10.03628]
[1780233670675,39.99,73902.29,0.0,0.88457,9e-05,10.03578]
[1780233675726,40.0,73901.35,0.0,0.88445,9e-05,10.04292]
[1780233680748,40.0,73900.52,0.0,0.88435,9e-05,10.04919]
[1780233685795,40.01,73900.38,0.0,0.88431,9e-05,10.05147]
[1780233691827,40.01,73900.16,0.0,0.88431,9e-05,10.04976]
[1780233696860,40.02,73900.95,0.0,0.88436,9e-05,10.04671]
[1780233701895,40.02,73899.31,0.0,0.88418,9e-05,10.05747]
[1780233707938,40.03,73899.65,0.0,0.88419,9e-05,10.05713]
[1780233712973,40.03,73902.74,0.0,0.88446,9e-05,10.04089]
[1780233721032,40.04,73903.58,0.0,0.8845,9e-05,10.0384]
[1780233723044,40.04,73893.47,0.0,0.88353,9e-05,10.0965]
[1780233724052,40.04,73888.35,0.0,0.88304,0.0001,10.12589]
[1780233729092,40.04,73888.33,0.0,0.88303,0.0001,10.12682]
[1780233735130,40.04,73888.31,0.0,0.88301,0.0001,10.12795]
[1780233740163,40.05,73888.1,0.0,0.88297,0.0001,10.13003]
[1780233745204,40.05,73888.75,0.0,0.88302,0.0001,10.12719]
[1780233750234,40.05,73893.9,0.0,0.8835,9e-05,10.09881]
[1780233755268,40.05,73893.36,0.0,0.88347,9e-05,10.09817]
[1780233760305,40.06,73895.38,0.0,0.88365,9e-05,10.08769]
[1780233765349,40.06,73896.66,0.0,0.88375,9e-05,10.08146]
[1780233770374,40.06,73895.92,0.0,0.88367,9e-05,10.0867]
[1780233775408,40.07,73891.99,0.0,0.88328,9e-05,10.1101]
[1780233780445,40.07,73889.96,0.0,0.88307,0.0001,10.1225]
[1780233786507,40.07,73890.21,0.0,0.88308,0.0001,10.12206]
[1780233791521,40.07,73889.69,0.0,0.88301,0.0001,10.12583]
[1780233796578,40.08,73889.61,0.0,0.88299,0.0001,10.12706]
[1780233801593,40.08,73887.99,0.0,0.88283,0.0001,10.13703]
[1780233806647,40.08,73886.43,0.0,0.88267,0.0001,10.14656]
[1780233811664,40.08,73885.11,0.0,0.88258,0.0001,10.14993]
[1780233816717,40.08,73885.3,0.0,0.88259,0.0001,10.1494]
[1780233823754,40.08,73884.31,0.0,0.88248,0.0001,10.1558]
[1780233828788,40.09,73884.05,0.0,0.88245,0.0001,10.15781]
[1780233833822,40.09,73884.38,0.0,0.88247,0.0001,10.15654]
[1780233838857,40.09,73883.14,0.0,0.88234,0.0001,10.16421]
[1780233843892,40.09,73880.61,0.0,0.88209,0.0001,10.17927]
[1780233848927,40.09,73881.46,0.0,0.88216,0.0001,10.17492]
[1780233853965,40.09,73880.24,0.0,0.88204,0.0001,10.18237]
[1780233856984,40.09,73875.96,0.0,0.88162,0.0001,10.20696]
[1780233862020,40.1,73875.62,0.0,0.88159,0.0001,10.20901]
[1780233867056,40.1,73876.5,0.0,0.88167,0.0001,10.20407]
[1780233872092,40.1,73871.28,0.0,0.88122,0.0001,10.22916]
[1780233877128,40.1,73871.96,0.0,0.88128,0.0001,10.22521]
[1780233882162,40.1,73872.27,0.0,0.88131,0.0001,10.22343]
[1780233887197,40.09,73871.32,0.0,0.88122,0.0001,10.22878]
[1780233892233,40.09,73872.95,0.0,0.88138,0.0001,10.21937]
[1780233897268,40.09,73874.63,0.0,0.88154,0.0001,10.2097]
[1780233899281,40.09,73880.52,0.0,0.88211,0.0001,10.1761]
[1780233902302,40.09,73886.74,0.0,0.8827,0.0001,10.14076]
[1780233903309,40.09,73891.15,0.0,0.88312,0.0001,10.11572]
[1780233906331,40.1,73892.69,0.0,0.88326,9e-05,10.10733]
[1780233911366,40.1,73894.79,0.0,0.88345,9e-05,10.0961]
[1780233914387,40.1,73887.36,0.0,0.88273,0.0001,10.13888]
[1780233915394,40.1,73884.75,0.0,0.88248,0.0001,10.15386]
[1780233920432,40.1,73883.79,0.0,0.88238,0.0001,10.15965]
[1780233926477,40.1,73883.61,0.0,0.88236,0.0001,10.16095]
[1780233931510,40.1,73873.6,0.0,0.88145,0.0001,10.21349]
[1780233932517,40.1,73867.91,0.0,0.8809,0.0001,10.24594]
[1780233934531,40.1,73866.67,0.0,0.88078,0.0001,10.2531]
[1780233941579,40.1,73866.79,0.0,0.88079,0.0001,10.25258]
[1780233946626,40.1,73867.75,0.0,0.88089,0.0001,10.24671]
[1780233951650,40.1,73868.46,0.0,0.88096,0.0001,10.24236]
[1780233956684,40.1,73867.39,0.0,0.88086,0.0001,10.24828]
[1780233960714,40.1,73864.73,0.0,0.8806,0.0001,10.26372]
[1780233965748,40.1,73865.15,0.0,0.88062,0.0001,10.26226]
[1780233970789,40.11,73865.03,0.0,0.88059,0.0001,10.2641]
[1780233972798,40.11,73857.44,0.0,0.87985,0.0001,10.30791]
[1780233974812,40.11,73853.97,0.0,0.87951,0.0001,10.32805]
[1780233979849,40.11,73853.43,0.0,0.87945,0.0001,10.33179]
[1780233984885,40.11,73853.42,0.0,0.87944,0.0001,10.33245]
[1780233989920,40.11,73855.82,0.0,0.87966,0.0001,10.31933]
[1780233995962,40.12,73856.13,0.0,0.87972,0.0001,10.31373]
[1780234000996,40.12,73857.97,0.0,0.87989,0.0001,10.30388]
[1780234006032,40.12,73858.72,0.0,0.87995,0.0001,10.30027]
[1780234011065,40.12,73859.76,0.0,0.88004,0.0001,10.29502]
[1780234016102,40.12,73860.0,0.0,0.88005,0.0001,10.29433]
[1780234021136,40.13,73862.17,0.0,0.88025,0.0001,10.28263]
[1780234026172,40.13,73861.7,0.0,0.88019,0.0001,10.28602]
[1780234032214,40.13,73861.12,0.0,0.88012,0.0001,10.29018]
[1780234037263,40.13,73859.96,0.0,0.88,0.0001,10.29754]
[1780234043290,40.14,73858.1,0.0,0.8798,0.0001,10.30904]
[1780234048326,40.14,73857.37,0.0,0.87972,0.0001,10.31394]
[1780234053360,40.14,73858.62,0.0,0.87987,0.0001,10.30277]
[1780234058395,40.14,73858.06,0.0,0.87981,0.0001,10.30672]
[1780234063431,40.14,73857.15,0.0,0.87971,0.0001,10.31262]
[1780234068466,40.15,73857.17,0.0,0.8797,0.0001,10.31315]
[1780234073502,40.15,73856.68,0.0,0.87964,0.0001,10.31656]
[1780234078536,40.15,73857.97,0.0,0.87976,0.0001,10.30979]
[1780234086592,40.15,73857.6,0.0,0.8797,0.0001,10.31285]
[1780234093641,40.15,73856.44,0.0,0.87958,0.0001,10.32021]
[1780234099682,40.16,73856.15,0.0,0.87954,0.0001,10.32246]
[1780234104718,40.16,73855.87,0.0,0.87951,0.0001,10.32455]
[1780234110764,40.16,73855.21,0.0,0.87943,0.0001,10.32887]
[1780234115800,40.16,73855.49,0.0,0.8795,0.0001,10.32298]
[1780234125882,40.16,73855.02,0.0,0.87944,0.0001,10.32657]
[1780234131912,40.16,73856.05,0.0,0.87953,0.0001,10.32122]
[1780234137955,40.17,73855.98,0.0,0.87951,0.0001,10.32218]
[1780234142994,40.17,73858.14,0.0,0.87971,0.0001,10.31031]
[1780234148028,40.17,73863.57,0.0,0.88023,0.0001,10.27993]
[1780234153062,40.17,73865.5,0.0,0.88042,0.0001,10.26867]
[1780234158097,40.17,73865.17,0.0,0.8804,0.0001,10.27007]
[1780234163132,40.17,73864.34,0.0,0.88032,0.0001,10.2744]
[1780234168166,40.16,73862.21,0.0,0.88012,0.0001,10.28609]
[1780234174208,40.16,73861.58,0.0,0.88012,0.0001,10.28438]
[1780234175218,40.16,73854.65,0.0,0.87945,0.0001,10.32388]
[1780234176222,40.16,73852.64,0.0,0.87925,0.0001,10.33524]
[1780234181259,40.16,73852.34,0.0,0.87924,0.0001,10.33615]
[1780234186292,40.16,73852.47,0.0,0.87926,0.0001,10.33464]
[1780234191328,40.16,73853.21,0.0,0.87935,0.0001,10.3297]
[1780234196362,40.15,73856.14,0.0,0.87964,0.0001,10.31237]
[1780234201399,40.15,73859.14,0.0,0.87994,0.0001,10.29468]
[1780234202406,40.15,73864.73,0.0,0.88048,0.0001,10.26265]
[1780234204421,40.15,73866.18,0.0,0.88063,0.0001,10.25428]
[1780234209456,40.15,73865.33,0.0,0.88055,0.0001,10.25892]
[1780234214489,40.15,73865.05,0.0,0.88052,0.0001,10.26031]
[1780234223553,40.15,73865.58,0.0,0.88058,0.0001,10.25687]
[1780234228588,40.15,73867.28,0.0,0.88075,0.0001,10.24693]
[1780234233627,40.15,73869.51,0.0,0.88101,0.0001,10.22928]
[1780234238658,40.15,73870.16,0.0,0.88108,0.0001,10.22543]
[1780234243692,40.15,73872.09,0.0,0.88126,0.0001,10.21431]
[1780234248727,40.15,73872.2,0.0,0.88128,0.0001,10.2136]
[1780234253763,40.15,73872.48,0.0,0.8813,0.0001,10.21191]
[1780234258798,40.15,73872.79,0.0,0.88134,0.0001,10.21008]
[1780234263832,40.15,73872.58,0.0,0.88132,0.0001,10.21118]
[1780234269874,40.15,73872.49,0.0,0.88131,0.0001,10.21162]
[1780234274909,40.15,73870.96,0.0,0.88116,0.0001,10.22027]
[1780234279945,40.15,73870.6,0.0,0.88113,0.0001,10.22222]
[1780234284981,40.15,73872.55,0.0,0.88132,0.0001,10.21103]
[1780234290019,40.15,73868.44,0.0,0.88093,0.0001,10.23437]
[1780234296077,40.14,73865.46,0.0,0.88069,0.0001,10.24639]
[1780234306146,40.14,73865.54,0.0,0.8807,0.0001,10.24562]
[1780234312174,40.14,73864.69,0.0,0.88062,0.0001,10.25029]
[1780234317210,40.14,73863.95,0.0,0.88055,0.0001,10.25434]
[1780234323253,40.14,73864.63,0.0,0.88062,0.0001,10.25025]
[1780234328290,40.14,73857.4,0.0,0.87993,0.0001,10.29139]
[1780234329302,40.14,73851.52,0.0,0.87935,0.0001,10.32505]
[1780234334368,40.14,73852.44,0.0,0.87944,0.0001,10.31977]
[1780234340413,40.14,73853.52,0.0,0.87954,0.0001,10.3142]
[1780234345448,40.14,73854.13,0.0,0.87959,0.0001,10.31125]
[1780234350483,40.15,73862.58,0.0,0.8804,0.0001,10.26329]
[1780234351490,40.15,73864.18,0.0,0.8806,0.0001,10.24938]
[1780234356525,40.15,73863.31,0.0,0.88052,0.0001,10.25425]
[1780234361560,40.15,73865.27,0.0,0.88071,0.0001,10.24298]
[1780234366598,40.15,73865.31,0.0,0.88071,0.0001,10.24275]
[1780234370623,40.15,73858.14,0.0,0.88002,0.0001,10.28368]
[1780234371630,40.15,73855.74,0.0,0.87979,0.0001,10.29733]
[1780234376638,40.14,73857.38,0.0,0.87996,0.0001,10.28754]
[1780234382708,40.14,73859.34,0.0,0.88015,0.0001,10.27585]
[1780234387742,40.14,73861.38,0.0,0.88036,0.0001,10.2638]
[1780234392778,40.14,73862.04,0.0,0.88043,0.0001,10.25966]
[1780234397814,40.14,73861.04,0.0,0.88034,0.0001,10.26499]
[1780234402848,40.14,73865.44,0.0,0.88077,0.0001,10.2395]
[1780234408891,40.14,73865.7,0.0,0.8808,0.0001,10.23776]
[1780234413925,40.14,73865.05,0.0,0.88079,0.0001,10.23605]
[1780234418961,40.13,73864.04,0.0,0.88072,0.0001,10.24042]
[1780234423995,40.13,73864.05,0.0,0.88074,0.0001,10.23897]
[1780234429031,40.12,73861.41,0.0,0.88051,0.0001,10.25267]
[1780234435072,40.12,73862.23,0.0,0.88062,0.0001,10.24624]
[1780234440108,40.11,73862.61,0.0,0.88068,0.0001,10.24267]
[1780234445143,40.11,73860.73,0.0,0.88052,0.0001,10.25201]
[1780234450179,40.11,73854.7,0.0,0.87996,0.0001,10.28497]
[1780234455214,40.1,73851.47,0.0,0.87967,0.0001,10.30177]
[1780234461254,40.1,73850.58,0.0,0.87962,0.0001,10.30489]
[1780234467297,40.09,73848.39,0.0,0.87944,0.0001,10.31551]
[1780234472331,40.09,73848.63,0.0,0.87953,0.0001,10.30782]
[1780234477353,40.08,73847.69,0.0,0.87947,0.0001,10.31169]
[1780234485420,40.07,73847.69,0.0,0.87951,0.0001,10.30933]
[1780234489452,40.07,73842.13,0.0,0.87898,0.0001,10.34006]
[1780234491465,40.07,73840.86,0.0,0.87887,0.0001,10.34669]
[1780234497491,40.06,73842.49,0.0,0.87907,0.0001,10.33508]
[1780234503548,40.06,73842.23,0.0,0.87907,0.0001,10.33467]
[1780234510597,40.05,73845.2,0.0,0.8794,0.0001,10.31552]
[1780234512611,40.05,73851.18,0.0,0.87999,0.0001,10.28068]
[1780234515634,40.05,73855.04,0.0,0.88037,0.0001,10.25792]
[1780234521699,40.04,73855.38,0.0,0.88043,0.0001,10.25475]
[1780234527740,40.04,73855.21,0.0,0.88043,0.0001,10.2545]
[1780234532779,40.04,73855.94,0.0,0.88056,0.0001,10.24453]
[1780234537814,40.03,73864.08,0.0,0.88137,0.0001,10.19705]
[1780234540834,40.03,73867.78,0.0,0.88173,0.0001,10.17552]
[1780234545869,40.03,73867.29,0.0,0.88169,0.0001,10.17774]
[1780234550906,40.03,73867.11,0.0,0.88168,0.0001,10.17815]
[1780234555941,40.03,73864.19,0.0,0.88141,0.0001,10.19413]
[1780234560976,40.03,73861.18,0.0,0.88114,0.0001,10.21051]
[1780234566012,40.02,73860.48,0.0,0.88108,0.0001,10.21366]
[1780234571047,40.02,73860.2,0.0,0.88107,0.0001,10.21443]
[1780234574072,40.02,73852.99,0.0,0.88038,0.0001,10.25525]
[1780234575078,40.02,73856.55,0.0,0.88073,0.0001,10.23463]
[1780234580110,40.02,73854.32,0.0,0.88053,0.0001,10.24645]
[1780234585146,40.01,73856.81,0.0,0.88078,0.0001,10.23129]
[1780234593201,40.01,73856.35,0.0,0.88081,0.0001,10.22779]
[1780234598237,40.01,73855.0,0.0,0.88069,0.0001,10.23469]
[1780234603272,40.0,73856.17,0.0,0.88082,0.0001,10.22716]
[1780234608308,40.0,73855.49,0.0,0.88077,0.0001,10.23023]
[1780234611329,40.0,73841.86,0.0,0.87945,0.0001,10.30789]
[1780234612335,40.0,73838.93,0.0,0.87917,0.0001,10.32444]
[1780234617371,40.0,73838.21,0.0,0.87912,0.0001,10.32706]
[1780234622405,39.99,73839.66,0.0,0.87929,0.0001,10.31722]
[1780234627439,39.99,73838.12,0.0,0.87916,0.0001,10.32454]
[1780234632474,39.98,73839.27,0.0,0.8793,0.0001,10.31642]
[1780234637509,39.98,73839.71,0.0,0.87937,0.0001,10.31243]
[1780234642546,39.97,73839.99,0.0,0.87942,0.0001,10.30938]
[1780234647580,39.97,73837.13,0.0,0.87916,0.0001,10.3243]
[1780234652618,39.96,73836.78,0.0,0.87921,0.0001,10.31965]
[1780234657652,39.96,73838.59,0.0,0.87941,0.0001,10.30762]
[1780234662692,39.95,73839.19,0.0,0.8795,0.0001,10.3025]
[1780234667722,39.95,73839.61,0.0,0.87957,0.0001,10.29845]
[1780234672758,39.94,73838.98,0.0,0.87953,0.0001,10.30044]
[1780234677793,39.94,73837.43,0.0,0.87941,0.0001,10.30767]
[1780234682827,39.93,73836.02,0.0,0.8793,0.0001,10.31407]
[1780234687862,39.93,73832.9,0.0,0.87902,0.0001,10.33024]
[1780234692898,39.92,73829.22,0.0,0.87869,0.0001,10.34958]
[1780234697932,39.92,73828.0,0.0,0.8786,0.0001,10.35484]
[1780234702968,39.92,73827.1,0.0,0.87853,0.0001,10.35897]
[1780234707000,39.91,73820.46,0.0,0.87789,0.0001,10.39641]
[1780234709011,39.91,73813.49,0.0,0.87721,0.0001,10.43611]
[1780234711025,39.91,73808.59,0.0,0.87677,0.0001,10.45951]
[1780234713040,39.91,73802.54,0.0,0.87617,0.0001,10.49427]
[1780234716060,39.91,73800.11,0.0,0.87593,0.0001,10.5079]
[1780234722068,39.91,73799.66,0.0,0.8759,0.0001,10.50956]
[1780234725124,39.91,73793.77,0.0,0.87532,0.0001,10.54317]
[1780234727138,39.9,73788.13,0.0,0.87476,0.0001,10.57543]
[1780234729153,39.9,73785.26,0.0,0.87448,0.0001,10.59154]
[1780234734188,39.9,73786.53,0.0,0.87463,0.0001,10.58284]
[1780234737209,39.9,73794.0,0.0,0.8754,0.0001,10.53876]
[1780234738216,39.9,73796.45,0.0,0.87565,0.0001,10.52436]
[1780234743254,39.89,73797.83,0.0,0.8758,0.0001,10.51543]
[1780234745265,39.89,73803.04,0.0,0.87633,0.0001,10.48496]
[1780234748286,39.89,73809.89,0.0,0.87702,0.0001,10.44495]
[1780234750302,39.89,73810.39,0.0,0.87707,0.0001,10.4419]
[1780234753322,39.89,73805.05,0.0,0.87654,0.0001,10.47247]
[1780234758355,39.89,73801.78,0.0,0.87623,0.0001,10.49073]
[1780234763390,39.89,73802.05,0.0,0.87627,0.0001,10.48843]
[1780234768426,39.88,73804.32,0.0,0.8765,0.0001,10.47464]
[1780234773460,39.88,73803.07,0.0,0.87644,0.0001,10.47645]
[1780234779504,39.88,73803.05,0.0,0.87645,0.0001,10.47571]
[1780234785545,39.88,73803.11,0.0,0.87647,0.0001,10.47449]
[1780234790585,39.87,73800.07,0.0,0.87618,0.0001,10.49131]
[1780234796626,39.87,73797.44,0.0,0.87593,0.0001,10.50549]
[1780234801665,39.87,73797.53,0.0,0.87596,0.0001,10.50405]
[1780234811733,39.86,73797.52,0.0,0.87599,0.0001,10.50231]
[1780234816766,39.86,73796.93,0.0,0.87594,0.0001,10.50483]
[1780234821803,39.86,73799.25,0.0,0.87619,0.0001,10.49058]
[1780234826838,39.86,73798.94,0.0,0.87617,0.0001,10.49142]
[1780234832840,39.85,73795.92,0.0,0.87593,0.0001,10.50333]
[1780234838922,39.85,73796.28,0.0,0.87599,0.0001,10.50007]
[1780234843959,39.85,73796.81,0.0,0.87605,0.0001,10.49623]
[1780234848993,39.85,73796.48,0.0,0.87603,0.0001,10.49739]
[1780234854027,39.84,73796.57,0.0,0.87605,0.0001,10.49613]
[1780234859066,39.84,73797.39,0.0,0.87615,0.0001,10.49065]
[1780234867121,39.84,73797.55,0.0,0.87618,0.0001,10.48862]
[1780234872154,39.84,73797.77,0.0,0.87621,0.0001,10.4867]
[1780234878198,39.83,73797.87,0.0,0.87624,0.0001,10.48539]
[1780234884238,39.83,73797.35,0.0,0.8762,0.0001,10.48769]
[1780234890279,39.83,73797.54,0.0,0.87623,0.0001,10.48593]
[1780234895323,39.83,73796.86,0.0,0.87621,0.0001,10.48458]
[1780234900354,39.83,73795.95,0.0,0.87613,0.0001,10.48936]
[1780234905389,39.83,73790.76,0.0,0.87562,0.0001,10.51884]
[1780234910425,39.82,73791.65,0.0,0.87572,0.0001,10.51297]
[1780234915460,39.82,73792.67,0.0,0.87584,0.0001,10.5064]
[1780234923509,39.82,73792.67,0.0,0.87585,0.0001,10.50534]
[1780234928551,39.82,73793.85,0.0,0.87598,0.0001,10.49787]
[1780234933587,39.82,73794.49,0.0,0.87606,0.0001,10.49356]
[1780234939630,39.81,73794.01,0.0,0.87602,0.0001,10.49564]
[1780234944664,39.81,73792.58,0.0,0.87589,0.0001,10.50334]
[1780234949700,39.81,73792.68,0.0,0.87591,0.0001,10.50214]
[1780234954735,39.81,73789.07,0.0,0.8756,0.0001,10.51772]
[1780234959770,39.81,73787.72,0.0,0.87547,0.0001,10.525]
[1780234962791,39.81,73780.69,0.0,0.87477,0.0001,10.56544]
[1780234968832,39.8,73782.48,0.0,0.87497,0.0001,10.554]
[1780234973869,39.8,73783.84,0.0,0.87512,0.0001,10.54526]
[1780234978902,39.8,73785.39,0.0,0.87529,0.0001,10.5354]
[1780234983937,39.79,73789.84,0.0,0.87575,0.0001,10.50875]
[1780234985952,39.79,73794.68,0.0,0.87624,0.0001,10.48044]
[1780234990987,39.79,73795.61,0.0,0.87635,0.0001,10.47453]
[1780234996023,39.79,73797.3,0.0,0.87652,0.0001,10.46428]
[1780235002065,39.79,73796.31,0.0,0.87643,0.0001,10.46953]
[1780235007102,39.79,73795.73,0.0,0.87638,0.0001,10.47244]
[1780235014149,39.79,73795.79,0.0,0.87644,0.0001,10.46669]
[1780235019183,39.79,73796.18,0.0,0.87649,0.0001,10.464]
[1780235024218,39.78,73795.35,0.0,0.87641,0.0001,10.46837]
[1780235028248,39.78,73800.38,0.0,0.87692,0.0001,10.43885]
[1780235030260,39.78,73802.61,0.0,0.87715,0.0001,10.42585]
[1780235037310,39.78,73801.66,0.0,0.87706,0.0001,10.43112]
[1780235042345,39.78,73800.56,0.0,0.87695,0.0001,10.43727]
[1780235048387,39.78,73799.98,0.0,0.8769,0.0001,10.44033]
[1780235053421,39.78,73799.96,0.0,0.8769,0.0001,10.44018]
[1780235059463,39.78,73799.31,0.0,0.87684,0.0001,10.44361]
[1780235064498,39.78,73798.7,0.0,0.87678,0.0001,10.44689]
[1780235070541,39.78,73798.61,0.0,0.87678,0.0001,10.44702]
[1780235075575,39.78,73798.74,0.0,0.87685,0.0001,10.44119]
[1780235080613,39.78,73799.02,0.0,0.87688,0.0001,10.43929]
[1780235085649,39.77,73797.01,0.0,0.87668,0.0001,10.45066]
[1780235094704,39.77,73796.28,0.0,0.87662,0.0001,10.45446]
[1780235099744,39.77,73796.28,0.0,0.87662,0.0001,10.45419]
[1780235104781,39.77,73795.33,0.0,0.87653,0.0001,10.45937]
[1780235110824,39.77,73797.95,0.0,0.8768,0.0001,10.44375]
[1780235112837,39.77,73788.88,0.0,0.87589,0.0001,10.4962]
[1780235117873,39.77,73788.53,0.0,0.87587,0.0001,10.49754]
[1780235119886,39.77,73796.4,0.0,0.87666,0.0001,10.45161]
[1780235120893,39.77,73797.38,0.0,0.87676,0.0001,10.44585]
[1780235125929,39.77,73797.8,0.0,0.87681,0.0001,10.44312]
[1780235131973,39.76,73795.38,0.0,0.87662,0.0001,10.45199]
[1780235137008,39.76,73794.41,0.0,0.87653,0.0001,10.45721]
[1780235142042,39.76,73794.29,0.0,0.87653,0.0001,10.45749]
[1780235150099,39.76,73794.04,0.0,0.87651,0.0001,10.45828]
[1780235155127,39.76,73793.7,0.0,0.87648,0.0001,10.45983]
[1780235162184,39.76,73793.7,0.0,0.8765,0.0001,10.45917]
[1780235167218,39.76,73793.92,0.0,0.87652,0.0001,10.45752]
[1780235172254,39.75,73793.76,0.0,0.87651,0.0001,10.45808]
[1780235177288,39.75,73790.14,0.0,0.87616,0.0001,10.47867]
[1780235182323,39.75,73792.58,0.0,0.87641,0.0001,10.46402]
[1780235188366,39.75,73791.72,0.0,0.87633,0.0001,10.46848]
[1780235193401,39.75,73790.54,0.0,0.87627,0.0001,10.47013]
[1780235199444,39.75,73791.06,0.0,0.87633,0.0001,10.46661]
[1780235204478,39.75,73793.52,0.0,0.87658,0.0001,10.45199]
[1780235210519,39.75,73793.51,0.0,0.87659,0.0001,10.45166]
[1780235215557,39.74,73793.6,0.0,0.8766,0.0001,10.45079]
[1780235220590,39.74,73795.63,0.0,0.87681,0.0001,10.43867]
[1780235222604,39.74,73801.2,0.0,0.87737,0.0001,10.40627]
[1780235227638,39.74,73801.02,0.0,0.87735,0.0001,10.40729]
[1780235233681,39.74,73800.29,0.0,0.87728,0.0001,10.41152]
[1780235243750,39.74,73799.61,0.0,0.87721,0.0001,10.41553]
[1780235250804,39.74,73797.57,0.0,0.87701,0.0001,10.42738]
[1780235251810,39.74,73790.4,0.0,0.87633,0.0001,10.46422]
[1780235252817,39.74,73788.65,0.0,0.87616,0.0001,10.47433]
[1780235257853,39.74,73788.56,0.0,0.87616,0.0001,10.47447]
[1780235263894,39.74,73788.57,0.0,0.87616,0.0001,10.47392]
[1780235268929,39.74,73788.9,0.0,0.87621,0.0001,10.47152]
[1780235273967,39.74,73789.02,0.0,0.87623,0.0001,10.4703]
[1780235280027,39.74,73789.12,0.0,0.87625,0.0001,10.46904]
[1780235285049,39.73,73789.52,0.0,0.8763,0.0001,10.46609]
[1780235292101,39.73,73789.98,0.0,0.87636,0.0001,10.46254]
[1780235297136,39.73,73790.3,0.0,0.8764,0.0001,10.46005]
[1780235298143,39.73,73781.87,0.0,0.87556,0.0001,10.5089]
[1780235299151,39.73,73779.82,0.0,0.87535,0.0001,10.52062]
[1780235305191,39.73,73781.13,0.0,0.87551,0.0001,10.51169]
[1780235310226,39.72,73781.63,0.0,0.87558,0.0001,10.50769]
[1780235315262,39.72,73781.77,0.0,0.87565,0.0001,10.50106]
[1780235320297,39.72,73781.94,0.0,0.87569,0.0001,10.49907]
[1780235326366,39.71,73782.71,0.0,0.87579,0.0001,10.49324]
[1780235334395,39.71,73782.71,0.0,0.87581,0.0001,10.49174]
[1780235339429,39.71,73783.56,0.0,0.87592,0.0001,10.48587]
[1780235346506,39.7,73783.6,0.0,0.87593,0.0001,10.48503]
[1780235351517,39.7,73783.38,0.0,0.87591,0.0001,10.48609]
[1780235356551,39.7,73784.16,0.0,0.87599,0.0001,10.48141]
[1780235365615,39.7,73785.23,0.0,0.8761,0.0001,10.47508]
[1780235372664,39.7,73785.28,0.0,0.87615,0.0001,10.47001]
[1780235377698,39.7,73782.67,0.0,0.87589,0.0001,10.4852]
[1780235380721,39.7,73775.28,0.0,0.87514,0.0001,10.52813]
[1780235383741,39.7,73771.66,0.0,0.87478,0.0001,10.54895]
[1780235388775,39.7,73770.18,0.0,0.87464,0.0001,10.55702]
[1780235393811,39.7,73767.8,0.0,0.87441,0.0001,10.57025]
[1780235398847,39.7,73765.22,0.0,0.87416,0.0001,10.58458]
[1780235405894,39.69,73763.74,0.0,0.87403,0.0001,10.59212]
[1780235410929,39.69,73762.6,0.0,0.87392,0.0001,10.598]
[1780235413951,39.69,73770.64,0.0,0.87475,0.0001,10.55071]
[1780235418986,39.69,73770.35,0.0,0.87473,0.0001,10.55193]
[1780235424028,39.69,73771.02,0.0,0.8748,0.0001,10.54758]
[1780235430064,39.68,73774.12,0.0,0.87513,0.0001,10.52906]
[1780235435098,39.68,73771.72,0.0,0.87494,0.0001,10.53786]
[1780235440134,39.68,73771.41,0.0,0.87491,0.0001,10.53928]
[1780235446175,39.68,73770.63,0.0,0.87484,0.0001,10.54339]
[1780235454234,39.68,73770.18,0.0,0.8748,0.0001,10.54547]
[1780235461290,39.68,73767.88,0.0,0.87458,0.0001,10.55845]
[1780235466326,39.68,73766.82,0.0,0.87447,0.0001,10.5643]
[1780235471359,39.68,73766.75,0.0,0.87447,0.0001,10.56438]
[1780235476396,39.68,73766.5,0.0,0.87445,0.0001,10.56548]
[1780235483444,39.67,73766.49,0.0,0.87446,0.0001,10.565]
[1780235488481,39.67,73767.36,0.0,0.87456,0.0001,10.55951]
[1780235497572,39.67,73768.13,0.0,0.87469,0.0001,10.54938]
[1780235502576,39.67,73769.04,0.0,0.87479,0.0001,10.54375]
[1780235507641,39.67,73769.32,0.0,0.87483,0.0001,10.54167]
[1780235512646,39.67,73769.32,0.0,0.87483,0.0001,10.54133]
[1780235517712,39.67,73770.18,0.0,0.87493,0.0001,10.53602]
[1780235523725,39.67,73770.01,0.0,0.87492,0.0001,10.53669]
[1780235528759,39.66,73769.46,0.0,0.87486,0.0001,10.53963]
[1780235530776,39.66,73764.27,0.0,0.87434,0.0001,10.56974]
[1780235532789,39.66,73753.38,0.0,0.87323,0.0001,10.6331]
[1780235533796,39.66,73748.03,0.0,0.87268,0.0001,10.66418]
[1780235535811,39.66,73745.88,0.0,0.87247,0.0001,10.67629]
[1780235536817,39.66,73740.43,0.0,0.87191,0.0001,10.70798]
[1780235538832,39.66,73735.62,0.0,0.87142,0.0001,10.73589]
[1780235543866,39.66,73738.1,0.0,0.87167,0.0001,10.72168]
[1780235547931,39.66,73730.01,0.0,0.87082,0.0001,10.7697]
[1780235549908,39.66,73730.16,0.0,0.87083,0.0001,10.76911]
[1780235553936,39.67,73723.59,0.0,0.87018,0.0001,10.8033]
[1780235556958,39.67,73719.7,0.0,0.86977,0.0001,10.82634]
[1780235557966,39.67,73724.99,0.0,0.87033,0.0001,10.79541]
[1780235559979,39.67,73726.79,0.0,0.87051,0.0001,10.78512]
[1780235565018,39.67,73726.25,0.0,0.87044,0.0001,10.7889]
[1780235570054,39.67,73725.83,0.0,0.87039,0.0001,10.7919]
[1780235575091,39.67,73727.51,0.0,0.87055,0.0001,10.78261]
[1780235580121,39.67,73727.74,0.0,0.87057,0.0001,10.78182]
[1780235585156,39.68,73730.22,0.0,0.87082,0.0001,10.76788]
[1780235590190,39.68,73731.8,0.0,0.87097,0.0001,10.75928]
[1780235591200,39.68,73738.1,0.0,0.87162,0.0001,10.72256]
[1780235592205,39.68,73742.68,0.0,0.87209,0.0001,10.69597]
[1780235597243,39.68,73744.8,0.0,0.87229,0.0001,10.68474]
[1780235600264,39.68,73754.34,0.0,0.87325,0.0001,10.62981]
[1780235601272,39.68,73755.48,0.0,0.87337,0.0001,10.62336]
[1780235605301,39.69,73747.52,0.0,0.87254,0.0001,10.67065]
[1780235607314,39.69,73745.14,0.0,0.87228,0.0001,10.68507]
[1780235612351,39.69,73745.1,0.0,0.8723,0.0001,10.68169]
[1780235617386,39.7,73745.71,0.0,0.87235,0.0001,10.67933]
[1780235622420,39.7,73748.57,0.0,0.87262,0.0001,10.66382]
[1780235627455,39.7,73748.39,0.0,0.87258,0.0001,10.66614]
[1780235632490,39.71,73754.97,0.0,0.87323,0.0001,10.62901]
[1780235637526,39.71,73757.24,0.0,0.87344,0.0001,10.61729]
[1780235642567,39.72,73755.54,0.0,0.87324,0.0001,10.62876]
[1780235647603,39.72,73753.99,0.0,0.87305,0.0001,10.63929]
[1780235652636,39.72,73754.47,0.0,0.87308,0.0001,10.63789]
[1780235657667,39.73,73757.94,0.0,0.87341,0.0001,10.61914]
[1780235662702,39.73,73759.42,0.0,0.87353,0.0001,10.61208]
[1780235667738,39.74,73759.97,0.0,0.87356,0.0001,10.61039]
[1780235670759,39.74,73764.19,0.0,0.87398,0.0001,10.58661]
[1780235676800,39.74,73761.33,0.0,0.87371,0.0001,10.59987]
[1780235681835,39.75,73759.89,0.0,0.87354,0.0001,10.6099]
[1780235688937,39.76,73758.43,0.0,0.87334,0.0001,10.62087]
[1780235694926,39.76,73757.55,0.0,0.87322,0.0001,10.62812]
[1780235701975,39.77,73756.99,0.0,0.87312,0.0001,10.6339]
[1780235707013,39.77,73756.91,0.0,0.87308,0.0001,10.63619]
[1780235709078,39.78,73745.7,0.0,0.87191,0.0001,10.70225]
[1780235710032,39.78,73745.7,0.0,0.87191,0.0001,10.70253]
[1780235715069,39.78,73746.42,0.0,0.87196,0.0001,10.69972]
[1780235720106,39.79,73746.71,0.0,0.87197,0.0001,10.69943]
[1780235725140,39.79,73747.34,0.0,0.87201,0.0001,10.69717]
[1780235730175,39.79,73748.07,0.0,0.87206,0.0001,10.69433]
[1780235735209,39.8,73748.48,0.0,0.87212,0.0001,10.68861]
[1780235740245,39.8,73749.32,0.0,0.87218,0.0001,10.68519]
[1780235749358,39.81,73749.45,0.0,0.87215,0.0001,10.6871]
[1780235755348,39.82,73749.3,0.0,0.8721,0.0001,10.68973]
[1780235760384,39.82,73747.1,0.0,0.87185,0.0001,10.7039]
[1780235765419,39.82,73747.2,0.0,0.87184,0.0001,10.70455]
[1780235770453,39.83,73748.1,0.0,0.87191,0.0001,10.70047]
[1780235775488,39.83,73748.94,0.0,0.87198,0.0001,10.6967]
[1780235780524,39.83,73750.18,0.0,0.87209,0.0001,10.69056]
[1780235785558,39.84,73750.37,0.0,0.87209,0.0001,10.69052]
[1780235790593,39.84,73751.54,0.0,0.87219,0.0001,10.68473]
[1780235795632,39.84,73751.17,0.0,0.87219,0.0001,10.68308]
[1780235803687,39.85,73751.16,0.0,0.87216,0.0001,10.68467]
[1780235809778,39.85,73751.04,0.0,0.87213,0.0001,10.68651]
[1780235816778,39.85,73751.05,0.0,0.8721,0.0001,10.68776]
[1780235823828,39.86,73750.97,0.0,0.87207,0.0001,10.68954]
[1780235829919,39.86,73750.31,0.0,0.87198,0.0001,10.69466]
[1780235837929,39.87,73749.73,0.0,0.8719,0.0001,10.69933]
[1780235842960,39.87,73749.9,0.0,0.8719,0.0001,10.6995]
[1780235850059,39.87,73750.45,0.0,0.87193,0.0001,10.69775]
[1780235856056,39.88,73750.48,0.0,0.87196,0.0001,10.69406]
[1780235861087,39.88,73750.58,0.0,0.87195,0.0001,10.69461]
[1780235866122,39.88,73750.89,0.0,0.87196,0.0001,10.69396]
[1780235871155,39.89,73751.26,0.0,0.87198,0.0001,10.69292]
[1780235877199,39.89,73751.43,0.0,0.87198,0.0001,10.69319]
[1780235885255,39.9,73750.64,0.0,0.87187,0.0001,10.69928]
[1780235890339,39.9,73749.49,0.0,0.87174,0.0001,10.70679]
[1780235896334,39.9,73751.42,0.0,0.87192,0.0001,10.69654]
[1780235901367,39.9,73751.24,0.0,0.87189,0.0001,10.69838]
[1780235906404,39.91,73754.21,0.0,0.87218,0.0001,10.68193]
[1780235910432,39.91,73761.96,0.0,0.87296,0.0001,10.63767]
[1780235912445,39.91,73764.45,0.0,0.87325,0.0001,10.61893]
[1780235917480,39.91,73762.21,0.0,0.873,0.0001,10.63323]
[1780235922515,39.92,73761.61,0.0,0.87291,0.0001,10.638]
[1780235929565,39.92,73762.44,0.0,0.87297,0.0001,10.63503]
[1780235940639,39.93,73761.9,0.0,0.87286,0.0001,10.64106]
[1780235949705,39.94,73759.8,0.0,0.87261,0.0001,10.65566]
[1780235955748,39.94,73759.13,0.0,0.87251,0.0001,10.66116]
[1780235960783,39.95,73762.08,0.0,0.87279,0.0001,10.64541]
[1780235969851,39.95,73763.82,0.0,0.87292,0.0001,10.63779]
[1780235974885,39.96,73766.72,0.0,0.87324,0.0001,10.61753]
[1780235979920,39.96,73768.2,0.0,0.87337,0.0001,10.61031]
[1780235986970,39.97,73770.63,0.0,0.87358,0.0001,10.59814]
[1780235992005,39.97,73769.94,0.0,0.87349,0.0001,10.60345]
[1780236000062,39.98,73771.21,0.0,0.87358,0.0001,10.59819]
[1780236006104,39.98,73771.9,0.0,0.87363,0.0001,10.59574]
[1780236012145,39.99,73772.03,0.0,0.87361,0.0001,10.59651]
[1780236017181,39.99,73770.67,0.0,0.87345,0.0001,10.60588]
[1780236030270,40.0,73766.32,0.0,0.87296,0.0001,10.63383]
[1780236033294,40.0,73755.96,0.0,0.87194,0.0001,10.68972]
[1780236034300,40.0,73750.33,0.0,0.87136,0.0001,10.72237]
[1780236035307,40.0,73749.58,0.0,0.87128,0.0001,10.72703]
[1780236040343,40.0,73746.73,0.0,0.87097,0.0001,10.7441]
[1780236045378,40.01,73747.32,0.0,0.87103,0.0001,10.74111]
[1780236050414,40.01,73748.12,0.0,0.8711,0.0001,10.73688]
[1780236055449,40.01,73746.12,0.0,0.87089,0.0001,10.74884]
[1780236057463,40.01,73740.5,0.0,0.87031,0.0001,10.78155]
[1780236061494,40.01,73736.16,0.0,0.86986,0.0001,10.80677]
[1780236066529,40.01,73731.25,0.0,0.86935,0.0001,10.83508]
[1780236067539,40.01,73725.37,0.0,0.86874,0.0001,10.86926]
[1780236068539,40.01,73717.81,0.0,0.86795,0.0001,10.91318]
[1780236069547,40.01,73716.06,0.0,0.86777,0.0001,10.92324]
[1780236076596,40.0,73713.9,0.0,0.86756,0.0001,10.93482]
[1780236078615,40.0,73722.56,0.0,0.86847,0.0001,10.88417]
[1780236083650,40.0,73722.66,0.0,0.86849,0.0001,10.8833]
[1780236086671,40.0,73716.31,0.0,0.86783,0.0001,10.92012]
[1780236088689,40.0,73710.83,0.0,0.86725,0.00011,10.95183]
[1780236093719,40.0,73711.92,0.0,0.86743,0.00011,10.94014]
[1780236098755,40.0,73707.88,0.0,0.86701,0.00011,10.96319]
[1780236101818,40.0,73720.15,0.0,0.8683,0.0001,10.89146]
[1780236102784,40.0,73720.15,0.0,0.8683,0.0001,10.89144]
[1780236108824,40.0,73721.56,0.0,0.86845,0.0001,10.88333]
[1780236113860,40.0,73722.65,0.0,0.86856,0.0001,10.87708]
[1780236114866,40.0,73728.98,0.0,0.86922,0.0001,10.84029]
[1780236115874,40.0,73734.11,0.0,0.86975,0.0001,10.81054]
[1780236118894,40.0,73728.88,0.0,0.8692,0.0001,10.8413]
[1780236121924,40.0,73716.36,0.0,0.86789,0.0001,10.91434]
[1780236122928,40.0,73710.01,0.0,0.86722,0.00011,10.95134]
[1780236123936,40.0,73711.33,0.0,0.86736,0.00011,10.94362]
[1780236128971,40.0,73710.33,0.0,0.86726,0.00011,10.94911]
[1780236129978,40.0,73697.61,0.0,0.86592,0.00011,11.02325]
[1780236130984,40.0,73687.62,0.0,0.86486,0.00011,11.08153]
[1780236132034,40.0,73693.03,0.0,0.86544,0.00011,11.04986]
[1780236136020,40.0,73701.59,0.0,0.86634,0.00011,11.00039]
[1780236137027,40.0,73705.01,0.0,0.86669,0.00011,10.98058]
[1780236142105,40.0,73705.36,0.0,0.86672,0.00011,10.97934]
[1780236144079,40.0,73695.61,0.0,0.86568,0.00011,11.0365]
[1780236145092,40.0,73690.41,0.0,0.86513,0.00011,11.06702]
[1780236147100,40.0,73689.09,0.0,0.86498,0.00011,11.07498]
[1780236149113,40.01,73684.0,0.0,0.86443,0.00011,11.10491]
[1780236152134,40.01,73692.35,0.0,0.86537,0.00011,11.05146]
[1780236157169,40.01,73690.0,0.0,0.86512,0.00011,11.06519]
[1780236159187,40.01,73676.23,0.0,0.86365,0.00011,11.14558]
[1780236160190,40.01,73673.57,0.0,0.86336,0.00011,11.16114]
[1780236165225,40.01,73673.2,0.0,0.86332,0.00011,11.16332]
[1780236170262,40.01,73674.1,0.0,0.86342,0.00011,11.15813]
[1780236175300,40.01,73671.33,0.0,0.86312,0.00011,11.17437]
[1780236180330,40.01,73672.36,0.0,0.86323,0.00011,11.16828]
[1780236181338,40.01,73667.2,0.0,0.86268,0.00011,11.19842]
[1780236183357,40.01,73673.47,0.0,0.86335,0.00011,11.16175]
[1780236186374,40.01,73682.87,0.0,0.86436,0.00011,11.10695]
[1780236187383,40.01,73683.22,0.0,0.86439,0.00011,11.10496]
[1780236189396,40.01,73688.66,0.0,0.86497,0.00011,11.07334]
[1780236192456,40.01,73694.87,0.0,0.86562,0.00011,11.03744]
[1780236196445,40.01,73684.43,0.0,0.8645,0.00011,11.09894]
[1780236197451,40.01,73681.06,0.0,0.86414,0.00011,11.11871]
[1780236202487,40.01,73680.13,0.0,0.86404,0.00011,11.12434]
[1780236206514,40.01,73686.05,0.0,0.86467,0.00011,11.0898]
[1780236208528,40.01,73689.58,0.0,0.86504,0.00011,11.06932]
[1780236211549,40.01,73694.99,0.0,0.86566,0.00011,11.03318]
[1780236214575,40.01,73701.17,0.0,0.86631,0.00011,10.99749]
[1780236217591,40.01,73703.42,0.0,0.86654,0.00011,10.98487]
[1780236222668,40.02,73700.57,0.0,0.86622,0.00011,11.00222]
[1780236227661,40.02,73693.94,0.0,0.86551,0.00011,11.04152]
[1780236232697,40.02,73692.45,0.0,0.86534,0.00011,11.05066]
[1780236237731,40.02,73686.65,0.0,0.86472,0.00011,11.08485]
[1780236242809,40.02,73686.28,0.0,0.86468,0.00011,11.08709]
[1780236244780,40.02,73692.01,0.0,0.86529,0.00011,11.05371]
[1780236246797,40.02,73692.45,0.0,0.86533,0.00011,11.05132]
[1780236251829,40.02,73692.87,0.0,0.86537,0.00011,11.0493]
[1780236256865,40.02,73694.79,0.0,0.86556,0.00011,11.03858]
[1780236260892,40.03,73689.25,0.0,0.86497,0.00011,11.0713]
[1780236262906,40.03,73686.94,0.0,0.86472,0.00011,11.08492]
[1780236267942,40.03,73687.93,0.0,0.86482,0.00011,11.07956]
[1780236272977,40.03,73688.67,0.0,0.86494,0.00011,11.07088]
[1780236278013,40.03,73690.03,0.0,0.86507,0.00011,11.06346]
[1780236280026,40.03,73695.8,0.0,0.86568,0.00011,11.02997]
[1780236286070,40.03,73696.84,0.0,0.86578,0.00011,11.02457]
[1780236291107,40.03,73698.63,0.0,0.86596,0.00011,11.01468]
[1780236292113,40.03,73705.3,0.0,0.86666,0.00011,10.97594]
[1780236293163,40.04,73707.43,0.0,0.86688,0.00011,10.9637]
[1780236299162,40.04,73705.02,0.0,0.86661,0.00011,10.97879]
[1780236305204,40.04,73704.46,0.0,0.86654,0.00011,10.98296]
[1780236310239,40.04,73701.4,0.0,0.8662,0.00011,11.00148]
[1780236315275,40.05,73694.8,0.0,0.86549,0.00011,11.04053]
[1780236320310,40.05,73688.54,0.0,0.86482,0.00011,11.07748]
[1780236325345,40.05,73688.65,0.0,0.86482,0.00011,11.07707]
[1780236330380,40.05,73690.49,0.0,0.86502,0.00011,11.06662]
[1780236331387,40.05,73700.73,0.0,0.86615,0.00011,11.0022]
[1780236332394,40.05,73702.18,0.0,0.8663,0.00011,10.99386]
[1780236337428,40.05,73702.21,0.0,0.86629,0.00011,10.99428]
[1780236342463,40.05,73702.07,0.0,0.86627,0.00011,10.99568]
[1780236353586,40.05,73703.79,0.0,0.86646,0.00011,10.98512]
[1780236359586,40.05,73703.89,0.0,0.86646,0.00011,10.98481]
[1780236364617,40.05,73705.14,0.0,0.86658,0.00011,10.9781]
[1780236369652,40.05,73704.48,0.0,0.8665,0.00011,10.98251]
[1780236374688,40.06,73703.86,0.0,0.86643,0.00011,10.98666]
[1780236379722,40.06,73711.2,0.0,0.86719,0.00011,10.94452]
[1780236384758,40.06,73711.43,0.0,0.8672,0.00011,10.94399]
[1780236389792,40.06,73709.49,0.0,0.86699,0.00011,10.95606]
[1780236394827,40.07,73708.66,0.0,0.86693,0.00011,10.95684]
[1780236400869,40.07,73708.34,0.0,0.86688,0.00011,10.95962]
[1780236412953,40.07,73707.25,0.0,0.86673,0.00011,10.96774]
[1780236417988,40.08,73695.7,0.0,0.8655,0.00011,11.03561]
[1780236418995,40.08,73695.64,0.0,0.8655,0.00011,11.03601]
[1780236424083,40.08,73694.86,0.0,0.86541,0.00011,11.04075]
[1780236430083,40.08,73695.81,0.0,0.8655,0.00011,11.03548]
[1780236432094,40.08,73684.11,0.0,0.86426,0.00011,11.10382]
[1780236433104,40.08,73680.94,0.0,0.86392,0.00011,11.1223]
[1780236434154,40.08,73704.06,0.0,0.86638,0.00011,10.9876]
[1780236435116,40.08,73704.06,0.0,0.86637,0.00011,10.98765]
[1780236436124,40.08,73704.92,0.0,0.86646,0.00011,10.98277]
[1780236441158,40.08,73704.22,0.0,0.86638,0.00011,10.98746]
[1780236446195,40.08,73705.13,0.0,0.86646,0.00011,10.98274]
[1780236451234,40.08,73706.72,0.0,0.86667,0.00011,10.96929]
[1780236456270,40.09,73706.27,0.0,0.86661,0.00011,10.97253]
[1780236461308,40.09,73706.35,0.0,0.86661,0.00011,10.97271]
[1780236466344,40.09,73706.81,0.0,0.86664,0.00011,10.97072]
[1780236471378,40.09,73706.64,0.0,0.86661,0.00011,10.97234]
[1780236476413,40.09,73711.52,0.0,0.86712,0.00011,10.94428]
[1780236481447,40.09,73713.69,0.0,0.86734,0.0001,10.93208]
[1780236487489,40.1,73713.83,0.0,0.86735,0.0001,10.93182]
[1780236492524,40.1,73714.52,0.0,0.86741,0.0001,10.92833]
[1780236497564,40.1,73714.34,0.0,0.86738,0.0001,10.92992]
[1780236503603,40.1,73715.06,0.0,0.86745,0.0001,10.92644]
[1780236508643,40.1,73715.49,0.0,0.86748,0.0001,10.9246]
[1780236511660,40.1,73721.03,0.0,0.8681,0.0001,10.88802]
[1780236512667,40.1,73726.96,0.0,0.86871,0.0001,10.85374]
[1780236514714,40.11,73727.0,0.0,0.86871,0.0001,10.85419]
[1780236519715,40.11,73727.3,0.0,0.86872,0.0001,10.85366]
[1780236524784,40.11,73727.8,0.0,0.86875,0.0001,10.85203]
[1780236529786,40.12,73731.03,0.0,0.86906,0.0001,10.83464]
[1780236533814,40.12,73736.12,0.0,0.86957,0.0001,10.80631]
[1780236538848,40.13,73737.1,0.0,0.86964,0.0001,10.8022]
[1780236543884,40.13,73738.45,0.0,0.86975,0.0001,10.79592]
[1780236548918,40.14,73740.97,0.0,0.86999,0.0001,10.78288]
[1780236553953,40.14,73748.04,0.0,0.87069,0.0001,10.74356]
[1780236554994,40.14,73749.82,0.0,0.87087,0.0001,10.7334]
[1780236559995,40.14,73750.09,0.0,0.87089,0.0001,10.73257]
[1780236565030,40.15,73750.24,0.0,0.87089,0.0001,10.73241]
[1780236570066,40.15,73753.96,0.0,0.87126,0.0001,10.71165]
[1780236575134,40.15,73753.62,0.0,0.87126,0.0001,10.70963]
[1780236580137,40.15,73754.44,0.0,0.87133,0.0001,10.7057]
[1780236584164,40.15,73763.56,0.0,0.87225,0.0001,10.65372]
[1780236585170,40.16,73765.97,0.0,0.87249,0.0001,10.64005]
[1780236590222,40.16,73763.42,0.0,0.8722,0.0001,10.65628]
[1780236595240,40.16,73751.36,0.0,0.87095,0.0001,10.72683]
[1780236596248,40.16,73749.92,0.0,0.8708,0.0001,10.7353]
[1780236601283,40.16,73750.71,0.0,0.87087,0.0001,10.73136]
[1780236606317,40.17,73750.18,0.0,0.87081,0.0001,10.73503]
[1780236611352,40.17,73750.26,0.0,0.8708,0.0001,10.73513]
[1780236617396,40.17,73749.82,0.0,0.87075,0.0001,10.73832]
[1780236622430,40.17,73747.02,0.0,0.87045,0.0001,10.75497]
[1780236627468,40.17,73747.9,0.0,0.87054,0.0001,10.75025]
[1780236635523,40.17,73750.26,0.0,0.87081,0.0001,10.73255]
[1780236641565,40.18,73750.0,0.0,0.87078,0.0001,10.73462]
[1780236646600,40.18,73750.59,0.0,0.87083,0.0001,10.73169]
[1780236651634,40.18,73750.86,0.0,0.87085,0.0001,10.73062]
[1780236656670,40.18,73750.3,0.0,0.87078,0.0001,10.73433]
[1780236662716,40.18,73750.58,0.0,0.8708,0.0001,10.73327]
[1780236667747,40.18,73750.69,0.0,0.8708,0.0001,10.7331]
[1780236675841,40.19,73750.85,0.0,0.87081,0.0001,10.73299]
[1780236683859,40.19,73751.37,0.0,0.87085,0.0001,10.73064]
[1780236688896,40.19,73751.67,0.0,0.87087,0.0001,10.72935]
[1780236693930,40.19,73752.13,0.0,0.87096,0.0001,10.72238]
[1780236698966,40.19,73752.1,0.0,0.87094,0.0001,10.72309]
[1780236704001,40.19,73753.57,0.0,0.87109,0.0001,10.71517]
[1780236709035,40.2,73753.98,0.0,0.87112,0.0001,10.71342]
[1780236714073,40.2,73755.97,0.0,0.87131,0.0001,10.70253]
[1780236720124,40.2,73758.07,0.0,0.87151,0.0001,10.69128]
[1780236722136,40.2,73748.8,0.0,0.87055,0.0001,10.7451]
[1780236724152,40.2,73748.58,0.0,0.87053,0.0001,10.74652]
[1780236726163,40.2,73736.2,0.0,0.86925,0.0001,10.81823]
[1780236727175,40.2,73734.51,0.0,0.86907,0.0001,10.82799]
[1780236732206,40.2,73736.05,0.0,0.86923,0.0001,10.81891]
[1780236737240,40.2,73742.13,0.0,0.86987,0.0001,10.78363]
[1780236743282,40.2,73743.05,0.0,0.86996,0.0001,10.7784]
[1780236748317,40.2,73744.03,0.0,0.87006,0.0001,10.77284]
[1780236754359,40.2,73744.56,0.0,0.87016,0.0001,10.76519]
[1780236759394,40.2,73741.52,0.0,0.86984,0.0001,10.78298]
[1780236763425,40.2,73732.43,0.0,0.86889,0.0001,10.83565]
[1780236764429,40.2,73724.76,0.0,0.8681,0.0001,10.88]
[1780236765437,40.2,73724.38,0.0,0.86806,0.0001,10.88209]
[1780236770471,40.2,73720.51,0.0,0.86764,0.0001,10.90511]
[1780236773493,40.21,73713.62,0.0,0.86691,0.00011,10.9455]
[1780236775506,40.21,73711.34,0.0,0.86667,0.00011,10.95891]
[1780236780542,40.21,73709.81,0.0,0.8665,0.00011,10.96818]
[1780236785578,40.21,73709.21,0.0,0.86643,0.00011,10.97199]
[1780236792628,40.21,73707.54,0.0,0.86625,0.00011,10.98218]
[1780236794641,40.21,73699.12,0.0,0.86536,0.00011,11.03115]
[1780236799676,40.21,73697.9,0.0,0.86523,0.00011,11.03821]
[1780236804711,40.21,73697.61,0.0,0.8652,0.00011,11.03982]
[1780236810753,40.21,73697.73,0.0,0.86521,0.00011,11.03899]
[1780236815796,40.21,73698.31,0.0,0.86532,0.00011,11.03067]
[1780236816835,40.21,73686.28,0.0,0.86405,0.00011,11.10052]
[1780236817801,40.21,73686.28,0.0,0.86405,0.00011,11.10042]
[1780236822837,40.21,73683.68,0.0,0.86378,0.00011,11.11492]
[1780236825862,40.21,73676.38,0.0,0.86301,0.00011,11.15689]
[1780236828881,40.2,73670.26,0.0,0.86236,0.00011,11.19185]
[1780236833916,40.2,73669.62,0.0,0.86231,0.00011,11.1944]
[1780236838951,40.2,73669.01,0.0,0.86227,0.00011,11.19685]
[1780236843990,40.19,73670.94,0.0,0.8625,0.00011,11.18431]
[1780236851036,40.19,73669.73,0.0,0.8624,0.00011,11.1899]
[1780236857126,40.18,73669.53,0.0,0.8624,0.00011,11.18978]
[1780236863118,40.18,73669.09,0.0,0.86237,0.00011,11.19106]
[1780236868155,40.18,73666.83,0.0,0.86215,0.00011,11.20318]
[1780236870173,40.18,73656.18,0.0,0.861,0.00011,11.26487]
[1780236871175,40.18,73652.15,0.0,0.86062,0.00011,11.28332]
[1780236874198,40.17,73660.61,0.0,0.86155,0.00011,11.23328]
[1780236875203,40.17,73667.83,0.0,0.86233,0.00011,11.19101]
[1780236876210,40.17,73667.39,0.0,0.86229,0.00011,11.19341]
[1780236877268,40.17,73675.26,0.0,0.86313,0.00011,11.14744]
[1780236879233,40.17,73679.58,0.0,0.8636,0.00011,11.12204]
[1780236882252,40.17,73686.28,0.0,0.86432,0.00011,11.08291]
[1780236884267,40.17,73689.27,0.0,0.86464,0.00011,11.06554]
[1780236889301,40.17,73677.72,0.0,0.86341,0.00011,11.13273]
[1780236890308,40.17,73676.09,0.0,0.86323,0.00011,11.14215]
[1780236894342,40.17,73662.95,0.0,0.86182,0.00011,11.21836]
[1780236895347,40.17,73609.07,0.0,0.85592,0.00011,11.53279]
[1780236896354,40.17,73601.08,0.0,0.85503,0.00011,11.57936]
[1780236897413,40.17,73602.29,0.0,0.85519,0.00011,11.57116]
[1780236898369,40.16,73594.94,0.0,0.85438,0.00011,11.61352]
[1780236900396,40.16,73605.2,0.0,0.85553,0.00011,11.55293]
[1780236901397,40.16,73612.79,0.0,0.85639,0.00011,11.50801]
[1780236902400,40.16,73626.28,0.0,0.85789,0.00011,11.42869]
[1780236903408,40.16,73634.45,0.0,0.85879,0.00011,11.3806]
[1780236904414,40.16,73630.89,0.0,0.85841,0.00011,11.40086]
[1780236906428,40.15,73625.94,0.0,0.85788,0.00011,11.42902]
[1780236907485,40.15,73631.53,0.0,0.8585,0.00011,11.39598]
[1780236909449,40.15,73638.21,0.0,0.85924,0.00011,11.35666]
[1780236910455,40.15,73635.16,0.0,0.85891,0.00011,11.37438]
[1780236914484,40.15,73643.36,0.0,0.85982,0.00011,11.32591]
[1780236916500,40.15,73653.17,0.0,0.8609,0.00011,11.26805]
[1780236917560,40.15,73663.78,0.0,0.86205,0.00011,11.20619]
[1780236918512,40.15,73663.5,0.0,0.86202,0.00011,11.20775]
[1780236923547,40.15,73665.57,0.0,0.86225,0.00011,11.19528]
[1780236925561,40.14,73678.55,0.0,0.86364,0.00011,11.11958]
[1780236926569,40.15,73677.82,0.0,0.86356,0.00011,11.12388]
[1780236931603,40.15,73676.85,0.0,0.8635,0.00011,11.1249]
[1780236934624,40.15,73670.37,0.0,0.86281,0.00011,11.16274]
[1780236939660,40.15,73670.59,0.0,0.86283,0.00011,11.16141]
[1780236940667,40.15,73661.39,0.0,0.86184,0.00011,11.21502]
[1780236941674,40.15,73660.67,0.0,0.86176,0.00011,11.21915]
[1780236944695,40.15,73651.84,0.0,0.86081,0.00011,11.27058]
[1780236946709,40.14,73649.33,0.0,0.86054,0.00011,11.28489]
[1780236949730,40.14,73643.7,0.0,0.85994,0.00011,11.31719]
[1780236951745,40.14,73635.97,0.0,0.8591,0.00011,11.36201]
[1780236954765,40.14,73627.99,0.0,0.85823,0.00011,11.40822]
[1780236956779,40.14,73623.88,0.0,0.85777,0.00011,11.43225]
[1780236961813,40.14,73617.68,0.0,0.85709,0.00011,11.46839]
[1780236962823,40.14,73610.0,0.0,0.85624,0.00011,11.51323]
[1780236963828,40.14,73609.09,0.0,0.85614,0.00011,11.51844]
[1780236967856,40.14,73601.83,0.0,0.85534,0.00011,11.5604]
[1780236970883,40.14,73598.61,0.0,0.85499,0.00011,11.57866]
[1780236971889,40.14,73587.1,0.0,0.85371,0.00011,11.64581]
[1780236975916,40.13,73579.4,0.0,0.85286,0.00011,11.68982]
[1780236978938,40.13,73586.5,0.0,0.85368,0.00011,11.6474]
[1780236981963,40.13,73580.44,0.0,0.853,0.00011,11.68244]
[1780236982965,40.13,73574.76,0.0,0.85236,0.00011,11.71567]
[1780236984979,40.13,73567.95,0.0,0.85159,0.00011,11.75542]
[1780236985987,40.13,73562.73,0.0,0.851,0.00011,11.78587]
[1780236991022,40.12,73558.56,0.0,0.85058,0.00011,11.80481]
[1780236994045,40.12,73567.46,0.0,0.8516,0.00011,11.75242]
[1780236999079,40.12,73573.43,0.0,0.85228,0.00011,11.71732]
[1780237002101,40.12,73581.59,0.0,0.8532,0.00011,11.66959]
[1780237003108,40.12,73592.03,0.0,0.85437,0.00011,11.60861]
[1780237006128,40.12,73579.49,0.0,0.85297,0.00011,11.68146]
[1780237007136,40.12,73576.14,0.0,0.8526,0.00011,11.70088]
[1780237008206,40.12,73592.15,0.0,0.85441,0.00011,11.60689]
[1780237009150,40.12,73592.0,0.0,0.85439,0.00011,11.60763]
[1780237011163,40.12,73591.83,0.0,0.85438,0.00011,11.60845]
[1780237015190,40.12,73601.32,0.0,0.85544,0.00011,11.55257]
[1780237016198,40.12,73603.35,0.0,0.85567,0.00011,11.54068]
[1780237021233,40.12,73600.91,0.0,0.8554,0.00011,11.55487]
[1780237025261,40.12,73610.04,0.0,0.85642,0.00011,11.50119]
[1780237030298,40.12,73605.33,0.0,0.8559,0.00011,11.52853]
[1780237035338,40.12,73593.44,0.0,0.85458,0.00011,11.59786]
[1780237036346,40.12,73584.05,0.0,0.85352,0.00011,11.65281]
[1780237037353,40.12,73583.28,0.0,0.85344,0.00011,11.6572]
[1780237042387,40.12,73581.14,0.0,0.8532,0.00011,11.66966]
[1780237047422,40.12,73580.26,0.0,0.85309,0.00011,11.67524]
[1780237053467,40.12,73581.58,0.0,0.85328,0.00011,11.66331]
[1780237055480,40.12,73586.69,0.0,0.85384,0.00011,11.63377]
[1780237060514,40.12,73587.92,0.0,0.85397,0.00011,11.62732]
[1780237063535,40.12,73592.93,0.0,0.85452,0.00011,11.59849]
[1780237068626,40.13,73595.03,0.0,0.85474,0.00011,11.58711]
[1780237074613,40.13,73591.49,0.0,0.85432,0.00011,11.60887]
[1780237080656,40.13,73590.66,0.0,0.85421,0.00011,11.61463]
[1780237082671,40.13,73581.86,0.0,0.85322,0.00011,11.66637]
[1780237087706,40.14,73580.01,0.0,0.853,0.00011,11.67753]
[1780237092741,40.14,73581.26,0.0,0.85314,0.00011,11.67053]
[1780237094758,40.14,73572.16,0.0,0.85211,0.00011,11.72369]
[1780237095765,40.14,73489.11,0.0,0.84249,0.00012,12.21049]
[1780237096774,40.1,73430.2,0.0,0.83563,0.00012,12.54488]
[1780237097779,40.05,73420.15,0.0,0.83471,0.00012,12.58904]
[1780237098844,40.05,73458.48,0.0,0.83937,0.00012,12.36329]
[1780237099793,40.04,73458.91,0.0,0.83943,0.00012,12.36031]
[1780237101810,40.04,73468.56,0.0,0.84061,0.00012,12.30265]
[1780237102813,40.04,73493.88,0.0,0.84363,0.00012,12.15331]
[1780237105834,40.03,73506.42,0.0,0.84512,0.00012,12.07847]
[1780237110870,40.03,73509.98,0.0,0.84557,0.00012,12.05628]
[1780237111877,40.03,73522.61,0.0,0.84709,0.00012,11.97687]
[1780237116912,40.03,73528.39,0.0,0.84776,0.00012,11.94303]
[1780237118925,40.03,73522.24,0.0,0.84704,0.00012,11.97935]
[1780237119932,40.03,73527.74,0.0,0.84768,0.00012,11.94714]
[1780237121946,40.03,73522.0,0.0,0.84701,0.00012,11.98121]
[1780237122958,40.03,73499.94,0.0,0.84443,0.00012,12.11095]
[1780237123964,40.03,73489.77,0.0,0.84323,0.00012,12.17072]
[1780237124969,40.03,73484.26,0.0,0.84257,0.00012,12.20306]
[1780237129066,40.03,73490.43,0.0,0.8433,0.00012,12.16702]
[1780237132034,40.03,73483.07,0.0,0.84242,0.00012,12.2107]
[1780237133030,40.03,73477.78,0.0,0.84179,0.00012,12.24201]
[1780237134037,40.04,73460.83,0.0,0.83976,0.00012,12.34174]
[1780237136063,40.04,73443.59,0.0,0.83768,0.00012,12.44311]
[1780237137063,40.04,73430.71,0.0,0.83612,0.00012,12.51862]
[1780237138069,40.03,73438.49,0.0,0.83706,0.00012,12.47287]
[1780237139130,40.03,73444.54,0.0,0.8378,0.00012,12.43734]
[1780237142105,40.04,73438.28,0.0,0.83703,0.00012,12.47439]
[1780237143103,40.04,73450.02,0.0,0.83845,0.00012,12.40546]
[1780237144113,40.04,73461.96,0.0,0.83989,0.00012,12.33543]
[1780237148142,40.04,73445.66,0.0,0.83792,0.00012,12.43152]
[1780237149202,40.04,73441.25,0.0,0.83738,0.00012,12.45752]
[1780237155201,40.04,73446.65,0.0,0.83801,0.00012,12.42723]
[1780237156214,40.04,73434.96,0.0,0.83659,0.00012,12.49595]
[1780237159227,40.04,73444.7,0.0,0.83777,0.00012,12.43877]
[1780237160234,40.04,73443.96,0.0,0.83768,0.00012,12.44307]
[1780237161243,40.04,73436.84,0.0,0.83682,0.00012,12.4848]
[1780237164296,40.04,73442.06,0.0,0.83744,0.00012,12.45449]
[1780237168295,40.05,73465.42,0.0,0.84025,0.00012,12.31776]
[1780237169302,40.05,73473.53,0.0,0.84121,0.00012,12.27032]
[1780237171316,40.05,73466.32,0.0,0.84037,0.00012,12.30943]
[1780237176350,40.07,73465.18,0.0,0.84013,0.00012,12.32109]
[1780237181384,40.07,73459.44,0.0,0.83942,0.00012,12.35582]
[1780237186426,40.07,73447.22,0.0,0.83795,0.00012,12.42772]
[1780237187434,40.07,73445.46,0.0,0.83774,0.00012,12.43803]
[1780237192468,40.07,73446.31,0.0,0.83784,0.00012,12.43296]
[1780237194482,40.07,73451.95,0.0,0.83852,0.00012,12.39987]
[1780237196496,40.07,73455.32,0.0,0.83893,0.00012,12.38021]
[1780237199517,40.07,73471.54,0.0,0.84087,0.00012,12.28519]
[1780237200525,40.07,73480.89,0.0,0.84198,0.00012,12.23044]
[1780237201531,40.07,73477.93,0.0,0.84162,0.00012,12.24804]
[1780237202539,40.08,73465.0,0.0,0.84007,0.00012,12.32419]
[1780237203546,40.08,73456.59,0.0,0.83906,0.00012,12.3737]
[1780237204560,40.08,73445.74,0.0,0.83775,0.00012,12.43744]
[1780237205568,40.08,73462.0,0.0,0.83971,0.00012,12.34201]
[1780237206573,40.08,73472.24,0.0,0.84093,0.00012,12.28197]
[1780237207581,40.08,73473.14,0.0,0.84104,0.00012,12.27685]
[1780237208589,40.08,73467.98,0.0,0.84042,0.00012,12.3073]
[1780237210601,40.08,73463.78,0.0,0.83991,0.00012,12.3322]
[1780237215636,40.08,73474.81,0.0,0.84122,0.00012,12.26798]
[1780237216644,40.08,73475.05,0.0,0.84124,0.00012,12.26675]
[1780237219711,40.08,73463.2,0.0,0.83981,0.00012,12.33688]
[1780237220672,40.08,73463.2,0.0,0.83981,0.00012,12.33704]
[1780237225707,40.09,73466.86,0.0,0.84023,0.00012,12.3163]
[1780237228728,40.09,73460.18,0.0,0.83942,0.00012,12.35596]
[1780237230741,40.09,73457.88,0.0,0.83914,0.00012,12.36965]
[1780237234771,40.09,73463.37,0.0,0.83984,0.00012,12.33303]
[1780237238798,40.09,73470.64,0.0,0.8407,0.00012,12.29088]
[1780237239804,40.09,73473.04,0.0,0.84099,0.00012,12.27691]
[1780237244846,40.09,73470.64,0.0,0.84068,0.00012,12.29183]
[1780237249880,40.1,73473.81,0.0,0.84105,0.00012,12.274]
[1780237252903,40.1,73479.27,0.0,0.84169,0.00012,12.24244]
[1780237253910,40.1,73490.83,0.0,0.84305,0.00012,12.17479]
[1780237254914,40.1,73501.06,0.0,0.84426,0.00012,12.11493]
[1780237255927,40.1,73509.06,0.0,0.84519,0.00012,12.06824]
[1780237256931,40.1,73514.51,0.0,0.84583,0.00012,12.03635]
[1780237258942,40.1,73516.76,0.0,0.84608,0.00012,12.02345]
[1780237262976,40.1,73525.2,0.0,0.84705,0.00012,11.97454]
[1780237263978,40.1,73519.35,0.0,0.84637,0.00012,12.00909]
[1780237266062,40.11,73526.72,0.0,0.84722,0.00012,11.9662]
[1780237267001,40.11,73535.29,0.0,0.84821,0.00012,11.916]
[1780237268023,40.11,73545.95,0.0,0.84944,0.00011,11.85362]
[1780237269017,40.11,73527.95,0.0,0.84735,0.00012,11.95943]
[1780237270090,40.11,73512.47,0.0,0.84555,0.00012,12.05053]
[1780237271030,40.11,73512.62,0.0,0.84556,0.00012,12.0498]
[1780237273045,40.11,73503.95,0.0,0.84454,0.00012,12.10091]
[1780237274056,40.11,73514.32,0.0,0.84575,0.00012,12.04012]
[1780237275063,40.11,73522.34,0.0,0.84669,0.00012,11.9932]
[1780237276074,40.11,73521.57,0.0,0.84659,0.00012,11.99792]
[1780237281102,40.11,73527.67,0.0,0.84728,0.00012,11.96325]
[1780237283120,40.11,73535.58,0.0,0.84819,0.00012,11.91702]
[1780237285135,40.12,73542.18,0.0,0.84895,0.00012,11.87857]
[1780237286139,40.12,73542.43,0.0,0.84897,0.00012,11.87729]
[1780237287144,40.12,73550.31,0.0,0.84988,0.00011,11.83127]
[1780237288152,40.12,73550.91,0.0,0.84994,0.00011,11.82801]
[1780237293187,40.12,73551.44,0.0,0.85002,0.00011,11.82134]
[1780237296211,40.12,73541.81,0.0,0.8489,0.00012,11.87858]
[1780237297220,40.12,73520.88,0.0,0.84647,0.00012,12.0015]
[1780237298231,40.13,73512.57,0.0,0.8455,0.00012,12.05041]
[1780237299244,40.13,73513.27,0.0,0.84558,0.00012,12.0464]
[1780237304267,40.13,73509.85,0.0,0.84517,0.00012,12.06711]
[1780237306286,40.13,73502.93,0.0,0.84436,0.00012,12.10778]
[1780237307290,40.13,73495.31,0.0,0.84346,0.00012,12.15242]
[1780237312323,40.13,73487.24,0.0,0.84251,0.00012,12.19946]
[1780237317361,40.13,73485.39,0.0,0.8423,0.00012,12.20976]
[1780237318365,40.12,73491.21,0.0,0.84299,0.00012,12.17557]
[1780237320445,40.12,73498.63,0.0,0.84387,0.00012,12.13203]
[1780237326427,40.12,73499.34,0.0,0.84395,0.00012,12.12781]
[1780237331455,40.12,73504.36,0.0,0.84455,0.00012,12.09826]
[1780237336490,40.12,73507.86,0.0,0.84495,0.00012,12.07783]
[1780237341525,40.13,73504.86,0.0,0.8446,0.00012,12.09561]
[1780237343539,40.13,73495.55,0.0,0.8435,0.00012,12.15026]
[1780237348576,40.12,73496.39,0.0,0.8436,0.00012,12.14517]
[1780237353615,40.12,73503.12,0.0,0.84445,0.00012,12.1007]
[1780237358646,40.12,73512.94,0.0,0.8456,0.00012,12.04318]
[1780237360658,40.13,73515.14,0.0,0.84585,0.00012,12.03045]
[1780237365693,40.13,73518.4,0.0,0.84622,0.00012,12.01185]
[1780237366774,40.13,73524.85,0.0,0.84697,0.00012,11.97414]
[1780237368714,40.13,73527.66,0.0,0.84729,0.00012,11.958]
[1780237370729,40.13,73533.14,0.0,0.84792,0.00012,11.92594]
[1780237373750,40.13,73537.97,0.0,0.84848,0.00012,11.89787]
[1780237376771,40.13,73540.99,0.0,0.84882,0.00012,11.88056]
[1780237381807,40.13,73541.21,0.0,0.84883,0.00012,11.88005]
[1780237382812,40.13,73550.12,0.0,0.84985,0.00011,11.82801]
[1780237383820,40.13,73552.14,0.0,0.85007,0.00011,11.81644]
[1780237387922,40.14,73556.45,0.0,0.85054,0.00011,11.79233]
[1780237393889,40.14,73557.26,0.0,0.8506,0.00011,11.78943]
[1780237397918,40.15,73550.61,0.0,0.84982,0.00011,11.82958]
[1780237402954,40.15,73542.18,0.0,0.84883,0.00012,11.88023]
[1780237407988,40.16,73539.93,0.0,0.84855,0.00012,11.89439]
[1780237414031,40.16,73543.4,0.0,0.84897,0.00012,11.87049]
[1780237417055,40.16,73525.38,0.0,0.84687,0.00012,11.97681]
[1780237418060,40.16,73528.64,0.0,0.84725,0.00012,11.95789]
[1780237420075,40.16,73533.17,0.0,0.84777,0.00012,11.9316]
[1780237423095,40.17,73538.44,0.0,0.84837,0.00012,11.90121]
[1780237428130,40.17,73539.85,0.0,0.84851,0.00012,11.89389]
[1780237429137,40.17,73530.48,0.0,0.84743,0.00012,11.94897]
[1780237430144,40.17,73526.99,0.0,0.84702,0.00012,11.96952]
[1780237435182,40.17,73528.14,0.0,0.84714,0.00012,11.96324]
[1780237440213,40.17,73527.93,0.0,0.84711,0.00012,11.96493]
[1780237445328,40.17,73524.42,0.0,0.84669,0.00012,11.98617]
[1780237451291,40.18,73524.27,0.0,0.84665,0.00012,11.988]
[1780237453304,40.18,73529.82,0.0,0.84729,0.00012,11.95578]
[1780237455398,40.18,73538.33,0.0,0.84827,0.00012,11.90623]
[1780237459347,40.18,73520.94,0.0,0.84624,0.00012,12.00883]
[1780237460354,40.18,73520.07,0.0,0.84614,0.00012,12.01405]
[1780237465468,40.18,73519.07,0.0,0.84601,0.00012,12.02061]
[1780237470424,40.19,73505.14,0.0,0.84437,0.00012,12.10271]
[1780237471432,40.19,73498.92,0.0,0.84368,0.00012,12.13435]
[1780237472443,40.19,73498.02,0.0,0.84357,0.00012,12.1398]
[1780237474453,40.19,73503.89,0.0,0.84426,0.00012,12.10564]
[1780237479488,40.19,73496.74,0.0,0.84339,0.00012,12.14874]
[1780237481502,40.19,73488.53,0.0,0.84242,0.00012,12.19705]
[1780237483515,40.19,73480.48,0.0,0.84146,0.00012,12.2443]
[1780237488550,40.2,73475.58,0.0,0.84086,0.00012,12.27371]
[1780237493585,40.2,73479.89,0.0,0.84136,0.00012,12.24926]
[1780237494593,40.2,73485.53,0.0,0.84203,0.00012,12.21648]
[1780237499629,40.2,73490.55,0.0,0.8426,0.00012,12.18833]
[1780237502650,40.21,73498.63,0.0,0.84354,0.00012,12.14161]
[1780237503659,40.21,73491.45,0.0,0.84269,0.00012,12.18376]
[1780237505755,40.21,73477.04,0.0,0.84097,0.00012,12.26839]
[1780237506680,40.21,73476.86,0.0,0.84095,0.00012,12.26959]
[1780237511712,40.21,73473.32,0.0,0.84051,0.00012,12.29116]
[1780237515743,40.21,73458.99,0.0,0.83878,0.00012,12.37564]
[1780237516750,40.21,73457.79,0.0,0.83864,0.00012,12.38273]
[1780237521782,40.21,73462.36,0.0,0.83918,0.00012,12.3564]
[1780237523799,40.21,73473.26,0.0,0.84048,0.00012,12.29283]
[1780237524805,40.22,73474.77,0.0,0.84065,0.00012,12.28414]
[1780237527829,40.22,73480.76,0.0,0.84136,0.00012,12.24959]
[1780237531862,40.22,73488.1,0.0,0.84226,0.00012,12.20262]
[1780237536896,40.22,73486.51,0.0,0.84205,0.00012,12.21309]
[1780237538913,40.22,73480.16,0.0,0.84129,0.00012,12.25066]
[1780237540926,40.23,73471.47,0.0,0.84024,0.00012,12.30186]
[1780237542941,40.23,73470.21,0.0,0.84009,0.00012,12.30954]
[1780237547978,40.23,73471.56,0.0,0.84024,0.00012,12.30223]
[1780237549990,40.23,73480.64,0.0,0.84131,0.00012,12.24938]
[1780237550999,40.23,73480.29,0.0,0.84127,0.00012,12.25161]
[1780237553017,40.23,73472.98,0.0,0.84039,0.00012,12.29474]
[1780237558053,40.23,73471.16,0.0,0.84016,0.00012,12.30605]
[1780237563087,40.24,73469.53,0.0,0.83995,0.00012,12.31613]
[1780237568125,40.24,73472.33,0.0,0.84028,0.00012,12.30032]
[1780237573158,40.24,73473.75,0.0,0.84043,0.00012,12.29267]
[1780237579200,40.24,73473.48,0.0,0.84039,0.00012,12.29501]
[1780237584237,40.25,73477.51,0.0,0.84085,0.00012,12.27214]
[1780237586253,40.25,73485.92,0.0,0.84184,0.00012,12.22332]
[1780237588263,40.25,73489.36,0.0,0.84224,0.00012,12.20368]
[1780237592292,40.25,73495.24,0.0,0.84296,0.00012,12.16548]
[1780237597326,40.25,73494.62,0.0,0.84287,0.00012,12.17002]
[1780237602362,40.26,73485.8,0.0,0.84181,0.00012,12.22237]
[1780237604376,40.26,73481.66,0.0,0.84132,0.00012,12.24696]
[1780237612432,40.26,73484.75,0.0,0.84165,0.00012,12.23049]
[1780237620487,40.27,73484.72,0.0,0.84162,0.00012,12.23226]
[1780237625522,40.27,73484.92,0.0,0.84162,0.00012,12.23209]
[1780237629550,40.28,73491.0,0.0,0.84232,0.00012,12.19737]
[1780237630559,40.28,73484.43,0.0,0.84154,0.00012,12.23599]
[1780237631565,40.28,73482.68,0.0,0.84133,0.00012,12.2464]
[1780237636675,40.28,73484.09,0.0,0.84148,0.00012,12.23922]
[1780237639623,40.28,73473.24,0.0,0.84018,0.00012,12.3031]
[1780237644657,40.28,73472.64,0.0,0.84009,0.00012,12.30723]
[1780237649696,40.29,73472.9,0.0,0.84011,0.00012,12.30628]
[1780237650702,40.29,73484.07,0.0,0.84144,0.00012,12.24124]
[1780237654734,40.29,73489.47,0.0,0.84211,0.00012,12.20576]
[1780237659769,40.29,73491.53,0.0,0.84233,0.00012,12.19489]
[1780237665811,40.3,73491.93,0.0,0.84235,0.00012,12.1936]
[1780237670846,40.3,73492.56,0.0,0.84241,0.00012,12.19098]
[1780237675881,40.3,73492.72,0.0,0.8424,0.00012,12.19109]
[1780237676969,40.3,73486.39,0.0,0.84165,0.00012,12.22824]
[1780237678901,40.31,73489.28,0.0,0.84199,0.00012,12.21173]
[1780237680916,40.31,73473.52,0.0,0.84011,0.00012,12.30409]
[1780237681922,40.31,73470.38,0.0,0.83973,0.00012,12.32251]
[1780237685951,40.31,73465.75,0.0,0.83917,0.00012,12.34978]
[1780237690986,40.31,73466.26,0.0,0.83921,0.00012,12.34785]
[1780237691993,40.31,73471.82,0.0,0.83988,0.00012,12.31546]
[1780237694011,40.31,73474.35,0.0,0.84017,0.00012,12.3009]
[1780237696029,40.31,73479.6,0.0,0.84079,0.00012,12.2705]
[1780237698040,40.31,73483.15,0.0,0.84121,0.00012,12.25003]
[1780237699045,40.32,73488.81,0.0,0.84188,0.00012,12.21714]
[1780237701059,40.32,73494.28,0.0,0.84252,0.00012,12.18561]
[1780237706094,40.32,73500.05,0.0,0.84318,0.00012,12.15298]
[1780237708108,40.32,73504.97,0.0,0.84375,0.00012,12.12455]
[1780237712136,40.32,73509.64,0.0,0.84433,0.00012,12.09319]
[1780237717255,40.33,73509.24,0.0,0.84426,0.00012,12.09651]
[1780237719185,40.33,73514.69,0.0,0.84489,0.00012,12.06513]
[1780237721203,40.33,73516.4,0.0,0.84508,0.00012,12.05567]
[1780237726237,40.33,73515.21,0.0,0.84492,0.00012,12.06389]
[1780237730264,40.34,73524.6,0.0,0.84599,0.00012,12.01008]
[1780237731273,40.34,73516.67,0.0,0.84506,0.00012,12.05665]
[1780237732278,40.34,73515.93,0.0,0.84497,0.00012,12.06122]
[1780237735299,40.34,73508.04,0.0,0.84404,0.00012,12.10756]
[1780237740336,40.34,73508.23,0.0,0.84406,0.00012,12.10666]
[1780237745370,40.34,73507.29,0.0,0.84393,0.00012,12.11309]
[1780237750404,40.35,73507.55,0.0,0.84395,0.00012,12.11247]
[1780237753426,40.35,73501.46,0.0,0.84323,0.00012,12.14798]
[1780237758460,40.35,73500.41,0.0,0.8431,0.00012,12.15459]
[1780237767619,40.35,73499.75,0.0,0.843,0.00012,12.15949]
[1780237773565,40.35,73506.97,0.0,0.84388,0.00012,12.11316]
[1780237774572,40.35,73508.88,0.0,0.8441,0.00012,12.10218]
[1780237777697,40.36,73503.48,0.0,0.84346,0.00012,12.1342]
[1780237780615,40.36,73500.73,0.0,0.84313,0.00012,12.15066]
[1780237784644,40.36,73509.61,0.0,0.84416,0.00012,12.09935]
[1780237786657,40.36,73514.84,0.0,0.84477,0.00012,12.06925]
[1780237791691,40.36,73515.05,0.0,0.84477,0.00012,12.06912]
[1780237796727,40.37,73513.59,0.0,0.84458,0.00012,12.07865]
[1780237798742,40.37,73507.95,0.0,0.84391,0.00012,12.11192]
[1780237799748,40.37,73502.02,0.0,0.84321,0.00012,12.14664]
[1780237801764,40.37,73499.38,0.0,0.8429,0.00012,12.16223]
[1780237802770,40.37,73493.38,0.0,0.84219,0.00012,12.19729]
[1780237803777,40.37,73491.61,0.0,0.84198,0.00012,12.20764]
[1780237808811,40.37,73493.37,0.0,0.84218,0.00012,12.19754]
[1780237812839,40.37,73501.55,0.0,0.84314,0.00012,12.1501]
[1780237817985,40.37,73503.93,0.0,0.84341,0.00012,12.13675]
[1780237823918,40.38,73504.63,0.0,0.84348,0.00012,12.13333]
[1780237828952,40.38,73505.4,0.0,0.84356,0.00012,12.1294]
[1780237832985,40.38,73512.61,0.0,0.84444,0.00012,12.08307]
[1780237838124,40.38,73517.31,0.0,0.84497,0.00012,12.05662]
[1780237844060,40.39,73521.82,0.0,0.84547,0.00012,12.03157]
[1780237849096,40.39,73526.24,0.0,0.84596,0.00012,12.0071]
[1780237851109,40.39,73532.36,0.0,0.84666,0.00012,11.97201]
[1780237854132,40.39,73538.4,0.0,0.84735,0.00012,11.93736]
[1780237859167,40.39,73539.01,0.0,0.84742,0.00012,11.93376]
[1780237862216,40.39,73533.06,0.0,0.84674,0.00012,11.96837]
[1780237864212,40.4,73516.34,0.0,0.84479,0.00012,12.06596]
[1780237865221,40.4,73523.1,0.0,0.84558,0.00012,12.02659]
[1780237866227,40.4,73523.92,0.0,0.84567,0.00012,12.02206]
[1780237871261,40.4,73522.97,0.0,0.84553,0.00012,12.02882]
[1780237873274,40.4,73517.04,0.0,0.84483,0.00012,12.06379]
[1780237878415,40.4,73518.03,0.0,0.84493,0.00012,12.05892]
[1780237884351,40.41,73519.67,0.0,0.8451,0.00012,12.05049]
[1780237889386,40.41,73524.14,0.0,0.84561,0.00012,12.02475]
[1780237891400,40.41,73533.16,0.0,0.84671,0.00012,11.96748]
[1780237892407,40.41,73533.82,0.0,0.84678,0.00012,11.96375]
[1780237894421,40.41,73540.42,0.0,0.84754,0.00012,11.9254]
[1780237896434,40.41,73543.12,0.0,0.84785,0.00012,11.90969]
[1780237901470,40.41,73546.61,0.0,0.84825,0.00011,11.88953]
[1780237906508,40.41,73546.87,0.0,0.84828,0.00011,11.88828]
[1780237911544,40.41,73547.92,0.0,0.84839,0.00011,11.88247]
[1780237916579,40.41,73548.28,0.0,0.84842,0.00011,11.88072]
[1780237921615,40.42,73546.88,0.0,0.84826,0.00011,11.88921]
[1780237926648,40.42,73546.24,0.0,0.84818,0.00011,11.89325]
[1780237931684,40.42,73537.77,0.0,0.8472,0.00012,11.94282]
[1780237932691,40.42,73542.52,0.0,0.84774,0.00012,11.91516]
[1780237937725,40.42,73545.24,0.0,0.84806,0.00011,11.89947]
[1780237942765,40.42,73545.63,0.0,0.8481,0.00011,11.89731]
[1780237947799,40.42,73546.93,0.0,0.84825,0.00011,11.8898]
[1780237952836,40.42,73551.88,0.0,0.84886,0.00011,11.85625]
[1780237954848,40.42,73584.29,0.0,0.85254,0.00011,11.66786]
[1780237955856,40.42,73593.27,0.0,0.85355,0.00011,11.61576]
[1780237956862,40.42,73592.91,0.0,0.8535,0.00011,11.61803]
[1780237958985,40.42,73598.43,0.0,0.85412,0.00011,11.58614]
[1780237964922,40.42,73591.54,0.0,0.85334,0.00011,11.62647]
[1780237965927,40.42,73589.02,0.0,0.85306,0.00011,11.64112]
[1780237969057,40.42,73573.83,0.0,0.85134,0.00011,11.72956]
[1780237969968,40.42,73573.83,0.0,0.85134,0.00011,11.72962]
[1780237974991,40.42,73572.74,0.0,0.85121,0.00011,11.73621]
[1780237979130,40.42,73578.05,0.0,0.85181,0.00011,11.70558]
[1780237981039,40.42,73578.14,0.0,0.85182,0.00011,11.70515]
[1780237986076,40.42,73585.84,0.0,0.85268,0.00011,11.66069]
[1780237991112,40.42,73579.21,0.0,0.85193,0.00011,11.69911]
[1780237996146,40.42,73578.07,0.0,0.85181,0.00011,11.70536]
[1780238001179,40.42,73578.28,0.0,0.85184,0.00011,11.70374]
[1780238006214,40.42,73576.41,0.0,0.85164,0.00011,11.71418]
[1780238011250,40.42,73575.76,0.0,0.85162,0.00011,11.71296]
[1780238014270,40.42,73569.27,0.0,0.85088,0.00011,11.75098]
[1780238019305,40.42,73552.77,0.0,0.84898,0.00011,11.84747]
[1780238020312,40.42,73547.98,0.0,0.84844,0.00011,11.87533]
[1780238022326,40.42,73553.15,0.0,0.84903,0.00011,11.84516]
[1780238027361,40.42,73556.79,0.0,0.84945,0.00011,11.82392]
[1780238032396,40.42,73557.92,0.0,0.84958,0.00011,11.81739]
[1780238034410,40.42,73563.31,0.0,0.85019,0.00011,11.78609]
[1780238039446,40.42,73563.1,0.0,0.85016,0.00011,11.78758]
[1780238045488,40.42,73565.3,0.0,0.8504,0.00011,11.77516]
[1780238050523,40.43,73567.99,0.0,0.8507,0.00011,11.75991]
[1780238055557,40.43,73568.61,0.0,0.85076,0.00011,11.75684]
[1780238060592,40.43,73568.51,0.0,0.85074,0.00011,11.75797]
[1780238065627,40.43,73568.85,0.0,0.85077,0.00011,11.75659]
[1780238070662,40.43,73570.9,0.0,0.85099,0.00011,11.74532]
[1780238075698,40.44,73569.82,0.0,0.8509,0.00011,11.74741]
[1780238078718,40.44,73575.21,0.0,0.8515,0.00011,11.71649]
[1780238081767,40.44,73569.91,0.0,0.85089,0.00011,11.74778]
[1780238082750,40.44,73575.08,0.0,0.85148,0.00011,11.71784]
[1780238083758,40.44,73587.92,0.0,0.85293,0.00011,11.64311]
[1780238084764,40.44,73589.55,0.0,0.85311,0.00011,11.63364]
[1780238089903,40.44,73588.29,0.0,0.85297,0.00011,11.64104]
[1780238095845,40.44,73587.39,0.0,0.85287,0.00011,11.6463]
[1780238100879,40.44,73587.54,0.0,0.85288,0.00011,11.64544]
[1780238101989,40.44,73579.43,0.0,0.85197,0.00011,11.69258]
[1780238103904,40.44,73582.39,0.0,0.8523,0.00011,11.67532]
[1780238105917,40.44,73590.24,0.0,0.85319,0.00011,11.62963]
[1780238106925,40.44,73596.69,0.0,0.85391,0.00011,11.59218]
[1780238107933,40.44,73597.21,0.0,0.85397,0.00011,11.58924]
[1780238115989,40.44,73599.85,0.0,0.85425,0.00011,11.57481]
[1780238119009,40.44,73606.47,0.0,0.85498,0.00011,11.53663]
[1780238121023,40.44,73611.13,0.0,0.85549,0.00011,11.51014]
[1780238125052,40.45,73616.65,0.0,0.85608,0.00011,11.47895]
[1780238130087,40.45,73625.55,0.0,0.85705,0.00011,11.4283]
[1780238135123,40.45,73629.93,0.0,0.85755,0.00011,11.39936]
[1780238136128,40.46,73642.7,0.0,0.85894,0.00011,11.32595]
[1780238138239,40.46,73649.11,0.0,0.85964,0.00011,11.2892]
[1780238144184,40.46,73649.43,0.0,0.85966,0.00011,11.28794]
[1780238149219,40.46,73647.12,0.0,0.8594,0.00011,11.30188]
[1780238154256,40.46,73643.37,0.0,0.85897,0.00011,11.32455]
[1780238158379,40.47,73637.45,0.0,0.85831,0.00011,11.35945]
[1780238165332,40.47,73638.15,0.0,0.85837,0.00011,11.35638]
[1780238167349,40.47,73630.29,0.0,0.8575,0.00011,11.4022]
[1780238172381,40.47,73631.51,0.0,0.85761,0.00011,11.3966]
[1780238177415,40.48,73632.89,0.0,0.85773,0.00011,11.39011]
[1780238181444,40.48,73627.0,0.0,0.85707,0.00011,11.42536]
[1780238186479,40.49,73627.44,0.0,0.85709,0.00011,11.42411]
[1780238191513,40.49,73631.73,0.0,0.85758,0.00011,11.39582]
[1780238196548,40.5,73632.4,0.0,0.85763,0.00011,11.39347]
[1780238201584,40.5,73633.13,0.0,0.85768,0.00011,11.3908]
[1780238204611,40.5,73641.84,0.0,0.85862,0.00011,11.34091]
[1780238205611,40.5,73643.79,0.0,0.85883,0.00011,11.32981]
[1780238210651,40.51,73645.65,0.0,0.85902,0.00011,11.32006]
[1780238215687,40.51,73646.81,0.0,0.85912,0.00011,11.31462]
[1780238220722,40.51,73647.46,0.0,0.85917,0.00011,11.31188]
[1780238225757,40.52,73642.82,0.0,0.85864,0.00011,11.34034]
[1780238230800,40.53,73642.47,0.0,0.85857,0.00011,11.34408]
[1780238235836,40.53,73643.56,0.0,0.85866,0.00011,11.33946]
[1780238240869,40.54,73645.4,0.0,0.85882,0.00011,11.33055]
[1780238245904,40.54,73646.72,0.0,0.85894,0.00011,11.32464]
[1780238250939,40.55,73645.64,0.0,0.85879,0.00011,11.33261]
[1780238252955,40.55,73638.75,0.0,0.85807,0.00011,11.36824]
[1780238257990,40.55,73638.17,0.0,0.85798,0.00011,11.37301]
[1780238263025,40.56,73633.55,0.0,0.85745,0.00011,11.40111]
[1780238268061,40.56,73615.57,0.0,0.85544,0.00011,11.50638]
[1780238269159,40.56,73602.27,0.0,0.85396,0.00011,11.58366]
[1780238271082,40.56,73584.66,0.0,0.85198,0.00011,11.68581]
[1780238272089,40.56,73582.36,0.0,0.85172,0.00011,11.69917]
[1780238274103,40.56,73587.69,0.0,0.85232,0.00011,11.66832]
[1780238276119,40.56,73590.23,0.0,0.85261,0.00011,11.65346]
[1780238281152,40.56,73592.59,0.0,0.85288,0.00011,11.63955]
[1780238286239,40.56,73579.44,0.0,0.8514,0.00011,11.71567]
[1780238287244,40.56,73574.82,0.0,0.85087,0.00011,11.74259]
[1780238293284,40.57,73569.56,0.0,0.85026,0.00011,11.77414]
[1780238298320,40.57,73570.03,0.0,0.85029,0.00011,11.77238]
[1780238302347,40.57,73560.18,0.0,0.84915,0.00011,11.83035]
[1780238307382,40.57,73559.31,0.0,0.84904,0.00011,11.83587]
[1780238310403,40.57,73566.88,0.0,0.8499,0.00011,11.79238]
[1780238315437,40.58,73570.67,0.0,0.85036,0.00011,11.76643]
[1780238319527,40.58,73581.19,0.0,0.85154,0.00011,11.70631]
[1780238327525,40.59,73580.98,0.0,0.85147,0.00011,11.70962]
[1780238332560,40.59,73582.51,0.0,0.85162,0.00011,11.70205]
[1780238337594,40.6,73581.94,0.0,0.85153,0.00011,11.70663]
[1780238339666,40.6,73575.68,0.0,0.85082,0.00011,11.74331]
[1780238345652,40.6,73570.78,0.0,0.85024,0.00011,11.77284]
[1780238350686,40.6,73571.51,0.0,0.85031,0.00011,11.7694]
[1780238352701,40.6,73576.77,0.0,0.8509,0.00011,11.7393]
[1780238358741,40.61,73578.8,0.0,0.8511,0.00011,11.72881]
[1780238363776,40.61,73578.85,0.0,0.85109,0.00011,11.72955]
[1780238364786,40.61,73584.98,0.0,0.85177,0.00011,11.69432]
[1780238369819,40.62,73587.93,0.0,0.85208,0.00011,11.67866]
[1780238374855,40.62,73589.47,0.0,0.85227,0.00011,11.66632]
[1780238378881,40.63,73595.27,0.0,0.8529,0.00011,11.63394]
[1780238379889,40.63,73601.23,0.0,0.85357,0.00011,11.59963]
[1780238380895,40.63,73602.17,0.0,0.85367,0.00011,11.5944]
[1780238384923,40.63,73594.28,0.0,0.85277,0.00011,11.64093]
[1780238385934,40.63,73594.37,0.0,0.85277,0.00011,11.64057]
[1780238390967,40.63,73595.52,0.0,0.85289,0.00011,11.63474]
[1780238396008,40.64,73589.65,0.0,0.85221,0.00011,11.66955]
[1780238399023,40.64,73583.89,0.0,0.85155,0.00011,11.70347]
[1780238401040,40.64,73580.21,0.0,0.85113,0.00011,11.72529]
[1780238406075,40.64,73576.56,0.0,0.85069,0.00011,11.7476]
[1780238411109,40.65,73571.87,0.0,0.85014,0.00011,11.7758]
[1780238416144,40.65,73571.75,0.0,0.85011,0.00011,11.77744]
[1780238422186,40.65,73571.54,0.0,0.85006,0.00011,11.77976]
[1780238427222,40.66,73571.6,0.0,0.85005,0.00011,11.78036]
[1780238432256,40.66,73567.51,0.0,0.84962,0.00011,11.80005]
[1780238440388,40.66,73566.99,0.0,0.84953,0.00011,11.80438]
[1780238446353,40.67,73564.7,0.0,0.84926,0.00011,11.81858]
[1780238451389,40.67,73564.71,0.0,0.84924,0.00011,11.81928]
[1780238456424,40.67,73564.86,0.0,0.84924,0.00011,11.8192]
[1780238461459,40.68,73564.71,0.0,0.84921,0.00011,11.82084]
[1780238466495,40.68,73565.33,0.0,0.84927,0.00011,11.81804]
[1780238471531,40.68,73565.53,0.0,0.84927,0.00011,11.81788]
[1780238475561,40.68,73573.05,0.0,0.85012,0.00011,11.77492]
[1780238479590,40.69,73573.25,0.0,0.85012,0.00011,11.77491]
[1780238480676,40.69,73563.63,0.0,0.84902,0.00011,11.83072]
[1780238481605,40.69,73563.63,0.0,0.84902,0.00011,11.83087]
[1780238485631,40.69,73556.75,0.0,0.84822,0.00011,11.87117]
[1780238487644,40.69,73551.62,0.0,0.84763,0.00011,11.90095]
[1780238492680,40.69,73551.4,0.0,0.84765,0.00011,11.89763]
[1780238497717,40.69,73548.25,0.0,0.84728,0.00011,11.91607]
[1780238505774,40.69,73549.54,0.0,0.84742,0.00011,11.90889]
[1780238510886,40.69,73553.0,0.0,0.84782,0.00011,11.8891]
[1780238517857,40.69,73559.02,0.0,0.8485,0.00011,11.85467]
[1780238522892,40.7,73559.75,0.0,0.84858,0.00011,11.85082]
[1780238526920,40.7,73554.03,0.0,0.84792,0.00011,11.88409]
[1780238530948,40.7,73562.5,0.0,0.84888,0.00011,11.83527]
[1780238535987,40.7,73560.37,0.0,0.84863,0.00011,11.84788]
[1780238541097,40.7,73555.97,0.0,0.84813,0.00011,11.87346]
[1780238547069,40.7,73560.07,0.0,0.84859,0.00011,11.84997]
[1780238549081,40.7,73547.15,0.0,0.84711,0.00011,11.9248]
[1780238550088,40.7,73548.4,0.0,0.84725,0.00011,11.91753]
[1780238555130,40.7,73554.72,0.0,0.84803,0.00011,11.87605]
[1780238557144,40.7,73561.31,0.0,0.84878,0.00011,11.83803]
[1780238563188,40.7,73562.45,0.0,0.8489,0.00011,11.83194]
[1780238567216,40.7,73567.87,0.0,0.84951,0.00011,11.80096]
[1780238569229,40.7,73573.37,0.0,0.85013,0.00011,11.76947]
[1780238574264,40.71,73572.57,0.0,0.85002,0.00011,11.77496]
[1780238579302,40.71,73572.57,0.0,0.85001,0.00011,11.77572]
[1780238583328,40.71,73566.75,0.0,0.84934,0.00011,11.80996]
[1780238588362,40.71,73568.54,0.0,0.84953,0.00011,11.80022]
[1780238591447,40.71,73575.19,0.0,0.85027,0.00011,11.76219]
[1780238597425,40.72,73574.37,0.0,0.85016,0.00011,11.76795]
[1780238603469,40.72,73573.96,0.0,0.8501,0.00011,11.77129]
[1780238608505,40.72,73571.59,0.0,0.84981,0.00011,11.78572]
[1780238614547,40.73,73571.25,0.0,0.84981,0.00011,11.78364]
[1780238619581,40.73,73571.05,0.0,0.84977,0.00011,11.78545]
[1780238624616,40.73,73571.31,0.0,0.84979,0.00011,11.78456]
[1780238628647,40.73,73563.2,0.0,0.84886,0.00011,11.83186]
[1780238629653,40.73,73554.21,0.0,0.84783,0.00011,11.88383]
[1780238630661,40.73,73550.05,0.0,0.84735,0.00011,11.90783]
[1780238631727,40.73,73545.34,0.0,0.84682,0.00011,11.93492]
[1780238637709,40.73,73543.8,0.0,0.84665,0.00012,11.94331]
[1780238642746,40.73,73540.4,0.0,0.84627,0.00012,11.96242]
[1780238647791,40.73,73540.7,0.0,0.84631,0.00012,11.96032]
[1780238651869,40.73,73535.39,0.0,0.8457,0.00012,11.99077]
[1780238654830,40.73,73529.5,0.0,0.84501,0.00012,12.02519]
[1780238659865,40.73,73529.05,0.0,0.84494,0.00012,12.0285]
[1780238662902,40.73,73519.54,0.0,0.84384,0.00012,12.08361]
[1780238663906,40.73,73497.39,0.0,0.84124,0.00012,12.21172]
[1780238664913,40.73,73498.05,0.0,0.84131,0.00012,12.20811]
[1780238669947,40.73,73501.63,0.0,0.84174,0.00012,12.18717]
[1780238672033,40.73,73509.35,0.0,0.84269,0.00012,12.1377]
[1780238674981,40.73,73518.34,0.0,0.84374,0.00012,12.08595]
[1780238680017,40.73,73519.7,0.0,0.84389,0.00012,12.07861]
[1780238685053,40.73,73519.49,0.0,0.84385,0.00012,12.08034]
[1780238690087,40.74,73519.07,0.0,0.84379,0.00012,12.08325]
[1780238697136,40.74,73521.1,0.0,0.84401,0.00012,12.07229]
[1780238702230,40.74,73523.82,0.0,0.84432,0.00012,12.05724]
[1780238708214,40.74,73527.16,0.0,0.84469,0.00012,12.03887]
[1780238713252,40.75,73529.12,0.0,0.8449,0.00012,12.02845]
[1780238718288,40.75,73525.46,0.0,0.84446,0.00012,12.05048]
[1780238723322,40.75,73525.59,0.0,0.84445,0.00012,12.05063]
[1780238729365,40.76,73521.65,0.0,0.84398,0.00012,12.07427]
[1780238731378,40.76,73533.68,0.0,0.84542,0.00012,12.00026]
[1780238732441,40.76,73535.6,0.0,0.84563,0.00012,11.98941]
[1780238738429,40.76,73536.48,0.0,0.8457,0.00012,11.9861]
[1780238743463,40.77,73540.79,0.0,0.84617,0.00012,11.96258]
[1780238748501,40.77,73541.54,0.0,0.84623,0.00012,11.95965]
[1780238753533,40.78,73542.06,0.0,0.84626,0.00012,11.95805]
[1780238757561,40.78,73549.79,0.0,0.84713,0.00011,11.91445]
[1780238762651,40.78,73554.04,0.0,0.8476,0.00011,11.89083]
[1780238768639,40.79,73555.85,0.0,0.84779,0.00011,11.88123]
[1780238773674,40.79,73561.51,0.0,0.84844,0.00011,11.84854]
[1780238775688,40.79,73562.62,0.0,0.84857,0.00011,11.84221]
[1780238780722,40.79,73566.57,0.0,0.84901,0.00011,11.8197]
[1780238785758,40.79,73563.53,0.0,0.84866,0.00011,11.83752]
[1780238790793,40.79,73565.0,0.0,0.84882,0.00011,11.82933]
[1780238792807,40.79,73570.01,0.0,0.84943,0.00011,11.79574]
[1780238797842,40.79,73572.4,0.0,0.8497,0.00011,11.78252]
[1780238802933,40.79,73574.63,0.0,0.84994,0.00011,11.7703]
[1780238809928,40.8,73573.88,0.0,0.84983,0.00011,11.77557]
[1780238814961,40.8,73574.0,0.0,0.84983,0.00011,11.77554]
[1780238819995,40.8,73574.7,0.0,0.8499,0.00011,11.77219]
[1780238825034,40.8,73575.07,0.0,0.84993,0.00011,11.77076]
[1780238831083,40.81,73575.33,0.0,0.84994,0.00011,11.77011]
[1780238832085,40.81,73586.43,0.0,0.85119,0.00011,11.7063]
[1780238833151,40.81,73592.05,0.0,0.85182,0.00011,11.67416]
[1780238837122,40.81,73594.89,0.0,0.85212,0.00011,11.6589]
[1780238839136,40.81,73599.97,0.0,0.85268,0.00011,11.63007]
[1780238844172,40.82,73601.98,0.0,0.85289,0.00011,11.6193]
[1780238850216,40.82,73604.0,0.0,0.85309,0.00011,11.60869]
[1780238855249,40.82,73607.13,0.0,0.85347,0.00011,11.58677]
[1780238860283,40.83,73607.79,0.0,0.85353,0.00011,11.5839]
[1780238865319,40.83,73607.05,0.0,0.85343,0.00011,11.58903]
[1780238868339,40.83,73597.5,0.0,0.85235,0.00011,11.64448]
[1780238869346,40.83,73594.37,0.0,0.852,0.00011,11.66259]
[1780238876396,40.83,73592.69,0.0,0.85181,0.00011,11.67268]
[1780238879417,40.83,73597.75,0.0,0.85237,0.00011,11.64378]
[1780238884452,40.83,73597.66,0.0,0.85235,0.00011,11.64475]
[1780238890499,40.84,73600.19,0.0,0.85262,0.00011,11.63079]
[1780238895535,40.84,73599.99,0.0,0.85259,0.00011,11.6325]
[1780238900570,40.84,73594.59,0.0,0.85197,0.00011,11.66409]
[1780238905606,40.84,73595.74,0.0,0.85209,0.00011,11.65797]
[1780238910640,40.84,73596.18,0.0,0.85213,0.00011,11.65607]
[1780238915675,40.84,73595.39,0.0,0.85208,0.00011,11.65626]
[1780238920711,40.85,73595.41,0.0,0.85207,0.00011,11.65668]
[1780238925746,40.85,73597.24,0.0,0.85227,0.00011,11.64677]
[1780238930780,40.85,73598.0,0.0,0.85234,0.00011,11.64307]
[1780238938836,40.85,73598.72,0.0,0.8524,0.00011,11.64]
[1780238943872,40.86,73594.14,0.0,0.85187,0.00011,11.66697]
[1780238948909,40.86,73590.18,0.0,0.85142,0.00011,11.6903]
[1780238952934,40.86,73584.05,0.0,0.85072,0.00011,11.72589]
[1780238957969,40.86,73580.84,0.0,0.85036,0.00011,11.74456]
[1780238963006,40.86,73579.08,0.0,0.85014,0.00011,11.75571]
[1780238964063,40.86,73568.34,0.0,0.84892,0.00011,11.81771]
[1780238966029,40.87,73565.11,0.0,0.84854,0.00011,11.83657]
[1780238971062,40.87,73563.79,0.0,0.84843,0.00011,11.83965]
[1780238976097,40.87,73560.89,0.0,0.8481,0.00011,11.85656]
[1780238978111,40.87,73555.87,0.0,0.84753,0.00011,11.88549]
[1780238983146,40.87,73554.42,0.0,0.84736,0.00011,11.8938]
[1780238988182,40.87,73552.07,0.0,0.84709,0.00011,11.90726]
[1780238993221,40.87,73549.2,0.0,0.84677,0.00011,11.92357]
[1780238997245,40.87,73555.37,0.0,0.84748,0.00011,11.88789]
[1780238999258,40.87,73560.27,0.0,0.84804,0.00011,11.85971]
[1780239004346,40.87,73560.81,0.0,0.8481,0.00011,11.85675]
[1780239012352,40.87,73562.21,0.0,0.84825,0.00011,11.84889]
[1780239017385,40.87,73565.43,0.0,0.84861,0.00011,11.83054]
[1780239021415,40.87,73572.23,0.0,0.84938,0.00011,11.79163]
[1780239026449,40.87,73572.55,0.0,0.84941,0.00011,11.79026]
[1780239031484,40.87,73576.84,0.0,0.84993,0.00011,11.76127]
[1780239036519,40.87,73577.29,0.0,0.84997,0.00011,11.75925]
[1780239043570,40.88,73577.56,0.0,0.84999,0.00011,11.75847]
[1780239048604,40.88,73578.25,0.0,0.85006,0.00011,11.75502]
[1780239053640,40.88,73582.85,0.0,0.85057,0.00011,11.72909]
[1780239058673,40.88,73584.35,0.0,0.85072,0.00011,11.72116]
[1780239064778,40.88,73580.95,0.0,0.85032,0.00011,11.74155]
[1780239070761,40.89,73580.96,0.0,0.85031,0.00011,11.74222]
[1780239075796,40.89,73582.22,0.0,0.85044,0.00011,11.73572]
[1780239081835,40.89,73581.93,0.0,0.85039,0.00011,11.73814]
[1780239086869,40.89,73582.04,0.0,0.85039,0.00011,11.73813]
[1780239091905,40.9,73581.77,0.0,0.8504,0.00011,11.73545]
[1780239096939,40.9,73582.28,0.0,0.85044,0.00011,11.73319]
[1780239101975,40.9,73581.78,0.0,0.85037,0.00011,11.73674]
[1780239108020,40.9,73581.25,0.0,0.8503,0.00011,11.74059]
[1780239113051,40.91,73580.97,0.0,0.85025,0.00011,11.74286]
[1780239118087,40.91,73583.47,0.0,0.85052,0.00011,11.72918]
[1780239123122,40.91,73582.73,0.0,0.85042,0.00011,11.73417]
[1780239128157,40.91,73582.08,0.0,0.85034,0.00011,11.73862]
[1780239133192,40.91,73583.35,0.0,0.85047,0.00011,11.73198]
[1780239138228,40.92,73583.67,0.0,0.85049,0.00011,11.73088]
[1780239143262,40.92,73586.57,0.0,0.8508,0.00011,11.71501]
[1780239148297,40.92,73588.47,0.0,0.851,0.00011,11.70494]
[1780239153333,40.92,73591.82,0.0,0.85142,0.00011,11.68126]
[1780239158367,40.92,73590.02,0.0,0.85121,0.00011,11.69174]
[1780239163402,40.92,73590.39,0.0,0.85125,0.00011,11.68975]
[1780239168438,40.93,73590.87,0.0,0.8513,0.00011,11.68713]
[1780239173472,40.93,73592.74,0.0,0.85151,0.00011,11.67658]
[1780239179514,40.93,73592.17,0.0,0.85144,0.00011,11.68012]
[1780239184549,40.93,73596.59,0.0,0.85193,0.00011,11.65499]
[1780239191599,40.93,73598.76,0.0,0.85216,0.00011,11.6431]
[1780239196634,40.93,73595.59,0.0,0.8518,0.00011,11.66168]
[1780239201669,40.93,73595.27,0.0,0.85176,0.00011,11.66377]
[1780239206704,40.93,73595.54,0.0,0.85178,0.00011,11.66246]
[1780239211740,40.93,73598.39,0.0,0.85215,0.00011,11.64151]
[1780239216773,40.94,73600.9,0.0,0.85242,0.00011,11.62757]
[1780239221808,40.94,73600.39,0.0,0.85235,0.00011,11.63106]
[1780239226844,40.94,73599.44,0.0,0.85223,0.00011,11.63706]
[1780239231879,40.94,73599.35,0.0,0.85221,0.00011,11.63815]
[1780239236913,40.94,73599.3,0.0,0.8522,0.00011,11.639]
[1780239242956,40.94,73596.93,0.0,0.85192,0.00011,11.65332]
[1780239248997,40.95,73596.77,0.0,0.85189,0.00011,11.65484]
[1780239256111,40.95,73597.18,0.0,0.85192,0.00011,11.65322]
[1780239260075,40.95,73589.53,0.0,0.85105,0.00011,11.69747]
[1780239266181,40.95,73589.21,0.0,0.85101,0.00011,11.69963]
[1780239272158,40.95,73590.2,0.0,0.85116,0.00011,11.68943]
[1780239277193,40.95,73590.48,0.0,0.85119,0.00011,11.68817]
[1780239281223,40.95,73597.24,0.0,0.85194,0.00011,11.64965]
[1780239283243,40.96,73600.29,0.0,0.85228,0.00011,11.6324]
[1780239290284,40.96,73602.6,0.0,0.85252,0.00011,11.62013]
[1780239296392,40.96,73605.28,0.0,0.8528,0.00011,11.60563]
[1780239302376,40.96,73605.92,0.0,0.85286,0.00011,11.60282]
[1780239303383,40.96,73600.26,0.0,0.85222,0.00011,11.63543]
[1780239308420,40.97,73598.93,0.0,0.85206,0.00011,11.64352]
[1780239316473,40.97,73597.03,0.0,0.85184,0.00011,11.65504]
[1780239321509,40.97,73596.09,0.0,0.85173,0.00011,11.66079]
[1780239326605,40.97,73595.83,0.0,0.85169,0.00011,11.66264]
[1780239331582,40.97,73589.86,0.0,0.85106,0.00011,11.69235]
[1780239334604,40.97,73584.69,0.0,0.85048,0.00011,11.72213]
[1780239336619,40.97,73586.4,0.0,0.85067,0.00011,11.71231]
[1780239341655,40.97,73589.25,0.0,0.85099,0.00011,11.69608]
[1780239346688,40.97,73591.91,0.0,0.85128,0.00011,11.68107]
[1780239351724,40.97,73592.43,0.0,0.85134,0.00011,11.67841]
[1780239357766,40.98,73595.69,0.0,0.85169,0.00011,11.66017]
[1780239363808,40.98,73596.14,0.0,0.85173,0.00011,11.65809]
[1780239369850,40.98,73596.33,0.0,0.85175,0.00011,11.65741]
[1780239374887,40.98,73597.66,0.0,0.85189,0.00011,11.65006]
[1780239385964,40.98,73597.95,0.0,0.85191,0.00011,11.6489]
[1780239390999,40.98,73599.41,0.0,0.85212,0.00011,11.63583]
[1780239396036,40.98,73599.33,0.0,0.85211,0.00011,11.63643]
[1780239401070,40.98,73599.79,0.0,0.85216,0.00011,11.63394]
[1780239406118,40.98,73590.58,0.0,0.85112,0.00011,11.68686]
[1780239407165,40.98,73584.9,0.0,0.85049,0.00011,11.71932]
[1780239413153,40.98,73584.68,0.0,0.85047,0.00011,11.72017]
[1780239418189,40.98,73582.42,0.0,0.85022,0.00011,11.73284]
[1780239423223,40.98,73581.36,0.0,0.85011,0.00011,11.7386]
[1780239432287,40.98,73580.71,0.0,0.85004,0.00011,11.74186]
[1780239437375,40.98,73579.57,0.0,0.84992,0.00011,11.74814]
[1780239444371,40.98,73576.45,0.0,0.84957,0.00011,11.76568]
[1780239449406,40.98,73575.03,0.0,0.84942,0.00011,11.77348]
[1780239454441,40.98,73572.32,0.0,0.84916,0.00011,11.78421]
[1780239459477,40.98,73574.31,0.0,0.84938,0.00011,11.7732]
[1780239465519,40.98,73570.43,0.0,0.84893,0.00011,11.79598]
[1780239470564,40.98,73570.9,0.0,0.84897,0.00011,11.79362]
[1780239471570,40.98,73563.94,0.0,0.84818,0.00011,11.83363]
[1780239472577,40.98,73562.39,0.0,0.848,0.00011,11.84254]
[1780239476605,40.98,73555.65,0.0,0.84724,0.00011,11.88115]
[1780239478619,40.98,73550.61,0.0,0.84666,0.00011,11.90997]
[1780239481641,40.98,73558.54,0.0,0.84757,0.00011,11.86421]
[1780239484662,40.98,73559.13,0.0,0.84764,0.00011,11.86077]
[1780239487689,40.98,73549.95,0.0,0.84659,0.00011,11.9134]
[1780239488696,40.98,73550.09,0.0,0.84661,0.00011,11.91251]
[1780239491718,40.98,73544.1,0.0,0.84593,0.00012,11.9466]
[1780239492724,40.98,73537.52,0.0,0.84517,0.00012,11.98425]
[1780239493732,40.98,73535.3,0.0,0.84492,0.00012,11.99681]
[1780239498776,40.97,73527.3,0.0,0.844,0.00012,12.04216]
[1780239499781,40.97,73518.26,0.0,0.84295,0.00012,12.09397]
[1780239500788,40.97,73517.04,0.0,0.84281,0.00012,12.10082]
[1780239505824,40.97,73519.46,0.0,0.84309,0.00012,12.08707]
[1780239510859,40.97,73521.5,0.0,0.84333,0.00012,12.07554]
[1780239513879,40.97,73530.25,0.0,0.8444,0.00012,12.0201]
[1780239514888,40.97,73533.16,0.0,0.84474,0.00012,12.00335]
[1780239519924,40.97,73530.07,0.0,0.84438,0.00012,12.02095]
[1780239520929,40.97,73519.69,0.0,0.84317,0.00012,12.08065]
[1780239521936,40.97,73522.88,0.0,0.84354,0.00012,12.06237]
[1780239522943,40.97,73532.51,0.0,0.84466,0.00012,12.00713]
[1780239523961,40.97,73533.08,0.0,0.84472,0.00012,12.00398]
[1780239525964,40.97,73526.29,0.0,0.84393,0.00012,12.04302]
[1780239533013,40.97,73525.89,0.0,0.8439,0.00012,12.0447]
[1780239538049,40.97,73527.66,0.0,0.84411,0.00012,12.03412]
[1780239543084,40.97,73528.53,0.0,0.84422,0.00012,12.02874]
[1780239548120,40.97,73531.51,0.0,0.84457,0.00012,12.01126]
[1780239550133,40.97,73535.08,0.0,0.84499,0.00012,11.99068]
[1780239552150,40.97,73544.64,0.0,0.84609,0.00012,11.93578]
[1780239556175,40.97,73549.24,0.0,0.84662,0.00011,11.9096]
[1780239561210,40.97,73549.21,0.0,0.8466,0.00011,11.91025]
[1780239566245,40.97,73550.05,0.0,0.84669,0.00011,11.906]
[1780239568305,40.97,73557.54,0.0,0.84754,0.00011,11.86324]
[1780239570289,40.97,73558.22,0.0,0.84761,0.00011,11.85966]
[1780239572290,40.98,73524.43,0.0,0.84376,0.00012,12.04928]
[1780239573297,40.98,73515.76,0.0,0.84275,0.00012,12.09914]
[1780239574304,40.98,73509.43,0.0,0.842,0.00012,12.13551]
[1780239575311,40.98,73512.81,0.0,0.8424,0.00012,12.11609]
[1780239578378,40.98,73505.95,0.0,0.8416,0.00012,12.15546]
[1780239579339,40.98,73500.64,0.0,0.84097,0.00012,12.18594]
[1780239584375,40.97,73499.66,0.0,0.84087,0.00012,12.19111]
[1780239589409,40.97,73500.07,0.0,0.84092,0.00012,12.18831]
[1780239590442,40.97,73507.57,0.0,0.84181,0.00012,12.14526]
[1780239591423,40.97,73509.12,0.0,0.84199,0.00012,12.13635]
[1780239596459,40.97,73514.27,0.0,0.84259,0.00012,12.10686]
[1780239601496,40.97,73522.56,0.0,0.84355,0.00012,12.05938]
[1780239603509,40.97,73510.18,0.0,0.84211,0.00012,12.13057]
[1780239604518,40.97,73507.36,0.0,0.84178,0.00012,12.14674]
[1780239609551,40.97,73516.85,0.0,0.84289,0.00012,12.09198]
[1780239611569,40.97,73519.01,0.0,0.84314,0.00012,12.07967]
[1780239616611,40.97,73520.74,0.0,0.84334,0.00012,12.07005]
[1780239618673,40.97,73529.22,0.0,0.84432,0.00012,12.02153]
[1780239621646,40.97,73538.49,0.0,0.84539,0.00012,11.9682]
[1780239622655,40.97,73519.15,0.0,0.84315,0.00012,12.07941]
[1780239623661,40.97,73518.36,0.0,0.84305,0.00012,12.08399]
[1780239625675,40.97,73525.3,0.0,0.84386,0.00012,12.04424]
[1780239630727,40.97,73528.07,0.0,0.84418,0.00012,12.02814]
[1780239631733,40.97,73514.71,0.0,0.84268,0.00012,12.10005]
[1780239632736,40.97,73501.45,0.0,0.84112,0.00012,12.17616]
[1780239633751,40.97,73499.0,0.0,0.84084,0.00012,12.19011]
[1780239638799,40.97,73503.49,0.0,0.84137,0.00012,12.16378]
[1780239640808,40.97,73509.25,0.0,0.84205,0.00012,12.13058]
[1780239642822,40.97,73515.96,0.0,0.84284,0.00012,12.09203]
[1780239647858,40.97,73518.03,0.0,0.84308,0.00012,12.08028]
[1780239650879,40.97,73529.99,0.0,0.84447,0.00012,12.0117]
[1780239651908,40.97,73537.73,0.0,0.84536,0.00012,11.96738]
[1780239652892,40.97,73536.49,0.0,0.84522,0.00012,11.97449]
[1780239657931,40.97,73535.9,0.0,0.84515,0.00012,11.97783]
[1780239662964,40.97,73530.04,0.0,0.84447,0.00012,12.01133]
[1780239668000,40.97,73519.37,0.0,0.84324,0.00012,12.07224]
[1780239674043,40.97,73518.25,0.0,0.84312,0.00012,12.0779]
[1780239679081,40.97,73517.13,0.0,0.84301,0.00012,12.08374]
[1780239680087,40.97,73505.61,0.0,0.84166,0.00012,12.14994]
[1780239681096,40.97,73501.71,0.0,0.8412,0.00012,12.1723]
[1780239682102,40.97,73511.15,0.0,0.84231,0.00012,12.11804]
[1780239683109,40.97,73513.88,0.0,0.84263,0.00012,12.10237]
[1780239688144,40.96,73515.05,0.0,0.84278,0.00012,12.09491]
[1780239693183,40.96,73518.51,0.0,0.84324,0.00012,12.06948]
[1780239698217,40.96,73516.36,0.0,0.843,0.00012,12.08126]
[1780239699223,40.96,73509.32,0.0,0.84218,0.00012,12.12155]
[1780239700231,40.96,73507.66,0.0,0.84199,0.00012,12.1309]
[1780239705265,40.96,73508.68,0.0,0.84212,0.00012,12.12456]
[1780239710300,40.96,73509.87,0.0,0.84226,0.00012,12.11759]
[1780239715339,40.96,73513.02,0.0,0.84263,0.00012,12.09937]
[1780239720372,40.96,73510.62,0.0,0.84235,0.00012,12.11315]
[1780239725409,40.96,73516.8,0.0,0.84308,0.00012,12.07755]
[1780239730444,40.96,73521.42,0.0,0.84361,0.00012,12.05115]
[1780239735478,40.95,73522.27,0.0,0.84372,0.00012,12.04579]
[1780239740512,40.95,73517.45,0.0,0.84317,0.00012,12.07291]
[1780239745548,40.95,73517.61,0.0,0.8432,0.00012,12.0714]
[1780239750581,40.95,73518.65,0.0,0.84333,0.00012,12.06489]
[1780239756624,40.95,73519.64,0.0,0.84351,0.00012,12.05376]
[1780239761660,40.94,73521.33,0.0,0.84372,0.00012,12.04353]
[1780239765688,40.94,73531.64,0.0,0.84492,0.00012,11.98402]
[1780239766697,40.94,73533.74,0.0,0.84516,0.00012,11.97178]
[1780239771732,40.94,73531.66,0.0,0.84494,0.00012,11.98292]
[1780239776767,40.94,73529.56,0.0,0.84471,0.00012,11.99412]
[1780239781801,40.93,73528.58,0.0,0.84461,0.00012,11.99901]
[1780239786839,40.93,73527.68,0.0,0.84451,0.00012,12.00418]
[1780239791872,40.93,73526.1,0.0,0.84433,0.00012,12.01322]
[1780239798920,40.93,73525.5,0.0,0.84426,0.00012,12.01649]
[1780239803956,40.93,73526.31,0.0,0.84436,0.00012,12.0117]
[1780239810036,40.93,73526.7,0.0,0.84441,0.00012,12.0093]
[1780239816040,40.93,73527.18,0.0,0.84451,0.00012,12.00151]
[1780239821075,40.93,73528.76,0.0,0.8447,0.00012,11.99232]
[1780239826113,40.93,73528.65,0.0,0.84469,0.00012,11.99287]
[1780239833162,40.93,73528.35,0.0,0.84465,0.00012,11.99446]
[1780239838197,40.93,73527.76,0.0,0.84459,0.00012,11.99774]
[1780239845245,40.93,73527.54,0.0,0.84457,0.00012,11.99881]
[1780239851287,40.93,73526.65,0.0,0.84447,0.00012,12.00373]
[1780239856322,40.93,73526.62,0.0,0.84447,0.00012,12.00376]
[1780239861357,40.93,73527.06,0.0,0.84452,0.00012,12.00112]
[1780239867399,40.93,73527.15,0.0,0.84453,0.00012,12.00049]
[1780239872434,40.93,73527.09,0.0,0.84458,0.00012,11.99567]
[1780239877470,40.92,73526.72,0.0,0.84456,0.00012,11.99681]
[1780239882506,40.92,73526.85,0.0,0.84459,0.00012,11.9951]
[1780239883514,40.92,73521.48,0.0,0.84397,0.00012,12.02579]
[1780239885526,40.92,73522.43,0.0,0.84409,0.00012,12.01984]
[1780239890560,40.91,73522.17,0.0,0.84409,0.00012,12.01987]
[1780239895595,40.91,73520.4,0.0,0.84392,0.00012,12.02803]
[1780239900631,40.9,73512.88,0.0,0.84308,0.00012,12.06928]
[1780239903651,40.9,73512.31,0.0,0.84304,0.00012,12.07137]
[1780239908696,40.89,73510.86,0.0,0.8429,0.00012,12.07833]
[1780239913731,40.89,73517.55,0.0,0.84371,0.00012,12.0384]
[1780239915745,40.88,73521.67,0.0,0.8442,0.00012,12.01405]
[1780239920781,40.88,73524.24,0.0,0.84454,0.00012,11.99732]
[1780239922795,40.87,73530.29,0.0,0.84525,0.00012,11.96178]
[1780239930850,40.86,73530.53,0.0,0.84534,0.00012,11.95753]
[1780239936893,40.86,73529.96,0.0,0.84536,0.00012,11.95406]
[1780239941929,40.85,73532.42,0.0,0.84567,0.00012,11.93836]
[1780239942936,40.85,73538.68,0.0,0.8464,0.00012,11.90202]
[1780239943943,40.85,73539.28,0.0,0.84647,0.00012,11.89833]
[1780239948977,40.85,73539.47,0.0,0.84652,0.00012,11.89607]
[1780239954013,40.84,73539.79,0.0,0.84658,0.00012,11.89305]
[1780239959048,40.84,73540.38,0.0,0.84667,0.00012,11.88848]
[1780239964083,40.84,73540.44,0.0,0.8467,0.00012,11.88697]
[1780239966102,40.83,73552.97,0.0,0.84815,0.00011,11.81433]
[1780239967108,40.83,73559.01,0.0,0.84884,0.00011,11.77939]
[1780239972144,40.83,73555.11,0.0,0.84841,0.00011,11.80131]
[1780239975164,40.83,73549.97,0.0,0.84782,0.00011,11.83054]
[1780239980198,40.83,73550.12,0.0,0.84786,0.00011,11.82889]
[1780239988258,40.82,73549.69,0.0,0.84783,0.00011,11.83019]
[1780239994298,40.82,73550.46,0.0,0.84798,0.00011,11.81993]
[1780239999332,40.82,73555.28,0.0,0.84855,0.00011,11.79139]
[1780240000340,40.82,73562.58,0.0,0.84939,0.00011,11.74921]
[1780240001380,40.82,73564.44,0.0,0.8496,0.00011,11.73844]
[1780240007388,40.79,73568.05,0.0,0.85019,0.00011,11.70816]
[1780240012424,40.76,73566.82,0.0,0.85021,0.00011,11.70721]
[1780240018466,40.76,73565.38,0.0,0.85007,0.00011,11.71432]
[1780240023500,40.75,73560.81,0.0,0.84957,0.00011,11.73953]
[1780240028535,40.75,73560.79,0.0,0.84959,0.00011,11.73845]
[1780240035585,40.74,73560.38,0.0,0.84957,0.00011,11.73918]
[1780240041626,40.74,73560.27,0.0,0.84959,0.00011,11.73843]
[1780240046661,40.73,73560.29,0.0,0.84961,0.00011,11.73719]
[1780240051731,40.73,73559.28,0.0,0.84957,0.00011,11.73702]
[1780240056731,40.73,73560.79,0.0,0.84976,0.00011,11.72716]
[1780240061801,40.72,73561.52,0.0,0.84986,0.00011,11.72193]
[1780240067812,40.72,73561.7,0.0,0.8499,0.00011,11.72]
[1780240072847,40.72,73556.41,0.0,0.8493,0.00011,11.75025]
[1780240077882,40.71,73555.67,0.0,0.84924,0.00011,11.75335]
[1780240078889,40.71,73550.52,0.0,0.84866,0.00011,11.78287]
[1780240083924,40.71,73547.47,0.0,0.84833,0.00011,11.79911]
[1780240088959,40.7,73545.92,0.0,0.84818,0.00011,11.80656]
[1780240090972,40.7,73557.43,0.0,0.84952,0.00011,11.73928]
[1780240096017,40.7,73564.24,0.0,0.85031,0.00011,11.69891]
[1780240100039,40.7,73566.43,0.0,0.85057,0.00011,11.68565]
[1780240108094,40.69,73565.12,0.0,0.85045,0.00011,11.69192]
[1780240113130,40.69,73566.46,0.0,0.85067,0.00011,11.67851]
[1780240116153,40.69,73573.01,0.0,0.85142,0.00011,11.64026]
[1780240120179,40.69,73575.42,0.0,0.8517,0.00011,11.62604]
[1780240128235,40.68,73576.95,0.0,0.85188,0.00011,11.61633]
[1780240130248,40.68,73571.03,0.0,0.85122,0.00011,11.65022]
[1780240135284,40.68,73568.36,0.0,0.85093,0.00011,11.6651]
[1780240136291,40.68,73559.66,0.0,0.84994,0.00011,11.71526]
[1780240137297,40.68,73556.86,0.0,0.84962,0.00011,11.73126]
[1780240139312,40.68,73551.08,0.0,0.84897,0.00011,11.76422]
[1780240144347,40.68,73547.83,0.0,0.84861,0.00011,11.78217]
[1780240150390,40.67,73546.33,0.0,0.84846,0.00011,11.78995]
[1780240155424,40.67,73546.14,0.0,0.84845,0.00011,11.79025]
[1780240158446,40.67,73552.09,0.0,0.84914,0.00011,11.7555]
[1780240163480,40.67,73552.23,0.0,0.84918,0.00011,11.7535]
[1780240167507,40.66,73558.74,0.0,0.84994,0.00011,11.71496]
[1780240172584,40.66,73559.18,0.0,0.85005,0.00011,11.70729]
[1780240178585,40.66,73555.14,0.0,0.84959,0.00011,11.73036]
[1780240183620,40.66,73555.11,0.0,0.84959,0.00011,11.73021]
[1780240188654,40.66,73554.85,0.0,0.84957,0.00011,11.73143]
[1780240193689,40.66,73555.46,0.0,0.84964,0.00011,11.72753]
[1780240198725,40.66,73558.61,0.0,0.85002,0.00011,11.70867]
[1780240203761,40.66,73556.12,0.0,0.84973,0.00011,11.72316]
[1780240208794,40.66,73556.73,0.0,0.8498,0.00011,11.71962]
[1780240215844,40.66,73556.94,0.0,0.84982,0.00011,11.71851]
[1780240220878,40.66,73556.98,0.0,0.84983,0.00011,11.71838]
[1780240228936,40.66,73555.6,0.0,0.84966,0.00011,11.72655]
[1780240234979,40.66,73557.0,0.0,0.84987,0.00011,11.7137]
[1780240241023,40.66,73558.65,0.0,0.85007,0.00011,11.70366]
[1780240246061,40.65,73558.83,0.0,0.8501,0.00011,11.70193]
[1780240251096,40.65,73555.32,0.0,0.84971,0.00011,11.72151]
[1780240261168,40.65,73555.97,0.0,0.84982,0.00011,11.71605]
[1780240267209,40.64,73555.26,0.0,0.84976,0.00011,11.71924]
[1780240273251,40.64,73555.5,0.0,0.8498,0.00011,11.71692]
[1780240282315,40.63,73557.26,0.0,0.85003,0.00011,11.70542]
[1780240289363,40.63,73554.64,0.0,0.84975,0.00011,11.71959]
[1780240295406,40.63,73553.71,0.0,0.84971,0.00011,11.71921]
[1780240300441,40.63,73553.52,0.0,0.8497,0.00011,11.71961]
[1780240305476,40.62,73553.7,0.0,0.84973,0.00011,11.71787]
[1780240311519,40.62,73554.43,0.0,0.84983,0.00011,11.71277]
[1780240319575,40.62,73553.73,0.0,0.84978,0.00011,11.71554]
[1780240324611,40.61,73554.58,0.0,0.84989,0.00011,11.7098]
[1780240329646,40.61,73548.24,0.0,0.84918,0.00011,11.74571]
[1780240331660,40.61,73546.37,0.0,0.84897,0.00011,11.7565]
[1780240336694,40.61,73548.55,0.0,0.84922,0.00011,11.74376]
[1780240341730,40.61,73552.66,0.0,0.84969,0.00011,11.71987]
[1780240343798,40.61,73556.54,0.0,0.85013,0.00011,11.69745]
[1780240349785,40.61,73559.7,0.0,0.85049,0.00011,11.67952]
[1780240351805,40.61,73565.1,0.0,0.85115,0.00011,11.64354]
[1780240356841,40.61,73565.2,0.0,0.85115,0.00011,11.64359]
[1780240361884,40.62,73565.81,0.0,0.85121,0.00011,11.64048]
[1780240366916,40.61,73565.69,0.0,0.8512,0.00011,11.64083]
[1780240371949,40.61,73564.79,0.0,0.85111,0.00011,11.64569]
[1780240376986,40.61,73563.61,0.0,0.85098,0.00011,11.65213]
[1780240382018,40.61,73566.84,0.0,0.85135,0.00011,11.63305]
[1780240384032,40.61,73572.0,0.0,0.85194,0.00011,11.6031]
[1780240388061,40.61,73580.54,0.0,0.85291,0.00011,11.55361]
[1780240389068,40.61,73585.55,0.0,0.85347,0.00011,11.52466]
[1780240394155,40.61,73578.53,0.0,0.85269,0.00011,11.56479]
[1780240396117,40.61,73578.66,0.0,0.85271,0.00011,11.56376]
[1780240401152,40.61,73578.95,0.0,0.85276,0.00011,11.56141]
[1780240406186,40.6,73577.74,0.0,0.85263,0.00011,11.56778]
[1780240411222,40.6,73577.33,0.0,0.85264,0.00011,11.56466]
[1780240416257,40.6,73576.67,0.0,0.85258,0.00011,11.56792]
[1780240418270,40.6,73571.19,0.0,0.85196,0.00011,11.5994]
[1780240422298,40.6,73563.81,0.0,0.85114,0.00011,11.64152]
[1780240427334,40.6,73562.1,0.0,0.85095,0.00011,11.65109]
[1780240432368,40.6,73561.6,0.0,0.8509,0.00011,11.65382]
[1780240437405,40.59,73562.52,0.0,0.851,0.00011,11.64828]
[1780240442440,40.59,73565.05,0.0,0.8513,0.00011,11.63347]
[1780240447477,40.59,73565.05,0.0,0.8513,0.00011,11.63335]
[1780240452510,40.59,73565.04,0.0,0.8513,0.00011,11.63325]
[1780240457545,40.59,73569.13,0.0,0.85177,0.00011,11.60944]
[1780240458552,40.59,73575.5,0.0,0.85249,0.00011,11.57254]
[1780240459559,40.59,73574.57,0.0,0.85238,0.00011,11.57798]
[1780240464645,40.59,73574.25,0.0,0.85234,0.00011,11.58004]
[1780240470637,40.59,73574.08,0.0,0.85232,0.00011,11.58125]
[1780240475672,40.6,73574.17,0.0,0.85237,0.00011,11.57603]
[1780240484785,40.59,73573.95,0.0,0.85237,0.00011,11.57636]
[1780240491784,40.59,73577.38,0.0,0.85277,0.00011,11.55554]
[1780240496818,40.59,73577.18,0.0,0.85276,0.00011,11.55612]
[1780240501854,40.59,73577.94,0.0,0.85286,0.00011,11.55116]
[1780240506890,40.58,73573.73,0.0,0.85239,0.00011,11.57493]
[1780240511925,40.58,73571.33,0.0,0.85213,0.00011,11.58817]
[1780240516959,40.58,73570.86,0.0,0.85209,0.00011,11.5902]
[1780240521994,40.58,73569.6,0.0,0.85196,0.00011,11.5968]
[1780240527033,40.57,73569.21,0.0,0.85193,0.00011,11.59836]
[1780240532064,40.57,73569.14,0.0,0.85199,0.00011,11.59319]
[1780240537101,40.57,73568.74,0.0,0.85195,0.00011,11.59486]
[1780240542135,40.57,73568.65,0.0,0.85196,0.00011,11.59474]
[1780240547173,40.57,73568.88,0.0,0.85199,0.00011,11.59279]
[1780240555300,40.56,73569.31,0.0,0.85206,0.00011,11.58933]
[1780240563287,40.56,73570.93,0.0,0.85226,0.00011,11.57895]
[1780240572349,40.56,73572.67,0.0,0.85248,0.00011,11.56773]
[1780240577384,40.55,73572.99,0.0,0.85253,0.00011,11.56523]
[1780240585513,40.55,73573.28,0.0,0.85259,0.00011,11.56238]
[1780240591483,40.55,73581.95,0.0,0.85363,0.00011,11.50658]
[1780240592493,40.55,73583.48,0.0,0.8538,0.00011,11.49759]
[1780240603567,40.55,73583.64,0.0,0.85383,0.00011,11.49619]
[1780240608601,40.55,73585.86,0.0,0.85408,0.00011,11.48319]
[1780240614643,40.54,73585.8,0.0,0.85408,0.00011,11.48342]
[1780240619679,40.54,73585.73,0.0,0.85407,0.00011,11.48374]
[1780240622700,40.54,73573.1,0.0,0.85265,0.00011,11.55686]
[1780240623707,40.54,73572.0,0.0,0.85252,0.00011,11.56331]
[1780240627737,40.55,73566.76,0.0,0.85192,0.00011,11.59396]
[1780240630758,40.55,73560.47,0.0,0.8512,0.00011,11.6305]
[1780240634786,40.55,73557.46,0.0,0.85086,0.00011,11.64784]
[1780240641835,40.54,73557.39,0.0,0.85086,0.00011,11.64793]
[1780240646869,40.54,73556.45,0.0,0.85076,0.00011,11.65315]
[1780240653921,40.54,73556.7,0.0,0.85084,0.00011,11.64646]
[1780240658956,40.54,73562.46,0.0,0.8515,0.00011,11.61287]
[1780240663989,40.54,73563.72,0.0,0.85164,0.00011,11.6056]
[1780240669025,40.54,73564.5,0.0,0.85173,0.00011,11.60113]
[1780240672052,40.54,73574.81,0.0,0.8529,0.00011,11.54141]
[1780240673057,40.54,73574.45,0.0,0.85286,0.00011,11.54358]
[1780240679104,40.54,73575.44,0.0,0.85296,0.00011,11.53839]
[1780240681118,40.54,73567.01,0.0,0.852,0.00011,11.58744]
[1780240682125,40.54,73566.38,0.0,0.85193,0.00011,11.59112]
[1780240687161,40.54,73565.28,0.0,0.8518,0.00011,11.59757]
[1780240692195,40.55,73563.45,0.0,0.85159,0.00011,11.60821]
[1780240697230,40.54,73562.03,0.0,0.85143,0.00011,11.61637]
[1780240702270,40.54,73564.4,0.0,0.8517,0.00011,11.6026]
[1780240707301,40.55,73569.5,0.0,0.85228,0.00011,11.57314]
[1780240712335,40.55,73574.55,0.0,0.85289,0.00011,11.53925]
[1780240717371,40.55,73578.23,0.0,0.85331,0.00011,11.51799]
[1780240722406,40.54,73578.42,0.0,0.85334,0.00011,11.51649]
[1780240728448,40.54,73581.5,0.0,0.85369,0.00011,11.49825]
[1780240733483,40.54,73582.42,0.0,0.8538,0.00011,11.49269]
[1780240739528,40.54,73583.17,0.0,0.85389,0.00011,11.48818]
[1780240745566,40.54,73586.98,0.0,0.85432,0.00011,11.46613]
[1780240752615,40.54,73586.97,0.0,0.85431,0.00011,11.46634]
[1780240757651,40.54,73586.64,0.0,0.85427,0.00011,11.46837]
[1780240762685,40.54,73591.52,0.0,0.85482,0.00011,11.4403]
[1780240767720,40.55,73592.14,0.0,0.85488,0.00011,11.43705]
[1780240772755,40.55,73591.85,0.0,0.85489,0.00011,11.4342]
[1780240778797,40.55,73588.01,0.0,0.85445,0.00011,11.45687]
[1780240786943,40.55,73585.79,0.0,0.85419,0.00011,11.47024]
[1780240792897,40.55,73585.49,0.0,0.85415,0.00011,11.47239]
[1780240797932,40.55,73586.73,0.0,0.85428,0.00011,11.46554]
[1780240804982,40.55,73588.14,0.0,0.85443,0.00011,11.45784]
[1780240811022,40.55,73590.17,0.0,0.85465,0.00011,11.44648]
[1780240816058,40.56,73591.01,0.0,0.85474,0.00011,11.44195]
[1780240821094,40.56,73591.28,0.0,0.85477,0.00011,11.44071]
[1780240827226,40.56,73592.16,0.0,0.85486,0.00011,11.43602]
[1780240837296,40.56,73593.27,0.0,0.85502,0.00011,11.42538]
[1780240843247,40.56,73592.56,0.0,0.85493,0.00011,11.42994]
[1780240848282,40.56,73588.64,0.0,0.85448,0.00011,11.45299]
[1780240856338,40.56,73590.68,0.0,0.8547,0.00011,11.44163]
[1780240862381,40.57,73593.15,0.0,0.85497,0.00011,11.42781]
[1780240867506,40.57,73593.75,0.0,0.85503,0.00011,11.4248]
[1780240876479,40.57,73594.69,0.0,0.85512,0.00011,11.42018]
[1780240879499,40.57,73600.6,0.0,0.85577,0.00011,11.38627]
[1780240884534,40.57,73601.51,0.0,0.85586,0.00011,11.38161]
[1780240889569,40.57,73602.92,0.0,0.85601,0.00011,11.37397]
[1780240894606,40.58,73605.25,0.0,0.85631,0.00011,11.35612]
[1780240899640,40.58,73602.71,0.0,0.85602,0.00011,11.37138]
[1780240904676,40.58,73602.29,0.0,0.85596,0.00011,11.37429]
[1780240911726,40.58,73601.87,0.0,0.8559,0.00011,11.37738]
[1780240917858,40.58,73601.51,0.0,0.85585,0.00011,11.38004]
[1780240922801,40.58,73607.18,0.0,0.85648,0.00011,11.34755]
[1780240926839,40.59,73610.54,0.0,0.85684,0.00011,11.3286]
[1780240931889,40.59,73612.04,0.0,0.85699,0.00011,11.32066]
[1780240932890,40.59,73617.36,0.0,0.85758,0.00011,11.29022]
[1780240933899,40.59,73623.05,0.0,0.85821,0.00011,11.25733]
[1780240938932,40.59,73622.89,0.0,0.85818,0.00011,11.25845]
[1780240943967,40.59,73623.29,0.0,0.85823,0.00011,11.2563]
[1780240949004,40.59,73626.3,0.0,0.85855,0.00011,11.23911]
[1780240954038,40.59,73627.57,0.0,0.85874,0.00011,11.22716]
[1780240959073,40.59,73627.38,0.0,0.85871,0.00011,11.22856]
[1780240964107,40.59,73626.51,0.0,0.85861,0.00011,11.23384]
[1780240972163,40.59,73622.81,0.0,0.8582,0.00011,11.2554]
[1780240977199,40.6,73626.35,0.0,0.85859,0.00011,11.23508]
[1780240982234,40.6,73626.84,0.0,0.85864,0.00011,11.23248]
[1780240988353,40.6,73626.14,0.0,0.85855,0.00011,11.23676]
[1780240994318,40.6,73626.19,0.0,0.85856,0.00011,11.23669]
[1780240999353,40.6,73626.46,0.0,0.85858,0.00011,11.23531]
[1780241004390,40.6,73626.01,0.0,0.85853,0.00011,11.23806]
[1780241009424,40.6,73626.67,0.0,0.8586,0.00011,11.23444]
[1780241014459,40.6,73625.93,0.0,0.85855,0.00011,11.23444]
[1780241020500,40.6,73623.86,0.0,0.85831,0.00011,11.24741]
[1780241025535,40.61,73628.47,0.0,0.85881,0.00011,11.22098]
[1780241030570,40.61,73629.26,0.0,0.85889,0.00011,11.21669]
[1780241035605,40.61,73628.3,0.0,0.85878,0.00011,11.22249]
[1780241040648,40.61,73631.36,0.0,0.85911,0.00011,11.20508]
[1780241045683,40.61,73633.36,0.0,0.85933,0.00011,11.19391]
[1780241050719,40.61,73635.51,0.0,0.85955,0.00011,11.18202]
[1780241054745,40.61,73640.13,0.0,0.86005,0.00011,11.15591]
[1780241058774,40.61,73645.89,0.0,0.86066,0.00011,11.12343]
[1780241060787,40.62,73652.09,0.0,0.86133,0.00011,11.08812]
[1780241065822,40.62,73648.97,0.0,0.86097,0.00011,11.10726]
[1780241072871,40.62,73648.68,0.0,0.86096,0.00011,11.10551]
[1780241077906,40.63,73647.79,0.0,0.86084,0.00011,11.11165]
[1780241082943,40.63,73648.3,0.0,0.86088,0.00011,11.10974]
[1780241087977,40.63,73649.14,0.0,0.86095,0.00011,11.1059]
[1780241093012,40.64,73649.78,0.0,0.861,0.00011,11.10347]
[1780241099123,40.64,73649.49,0.0,0.86094,0.00011,11.10634]
[1780241105096,40.65,73649.61,0.0,0.86094,0.00011,11.10679]
[1780241112144,40.65,73649.66,0.0,0.86092,0.00011,11.10782]
[1780241117183,40.65,73650.48,0.0,0.86099,0.00011,11.10406]
[1780241122218,40.66,73650.84,0.0,0.86101,0.00011,11.103]
[1780241126246,40.66,73645.69,0.0,0.86044,0.00011,11.13346]
[1780241131281,40.66,73644.59,0.0,0.86035,0.00011,11.13565]
[1780241135309,40.66,73639.83,0.0,0.85982,0.00011,11.16361]
[1780241138329,40.66,73647.56,0.0,0.86066,0.00011,11.11943]
[1780241142358,40.67,73652.81,0.0,0.86121,0.00011,11.08991]
[1780241146385,40.67,73658.56,0.0,0.86183,0.00011,11.05746]
[1780241151420,40.67,73662.99,0.0,0.8623,0.00011,11.0322]
[1780241152427,40.67,73665.83,0.0,0.86261,0.00011,11.01595]
[1780241157469,40.67,73665.82,0.0,0.86259,0.00011,11.01654]
[1780241162503,40.67,73661.26,0.0,0.86209,0.00011,11.04327]
[1780241167538,40.67,73661.65,0.0,0.86213,0.00011,11.04146]
[1780241173580,40.68,73660.51,0.0,0.86199,0.00011,11.04853]
[1780241178615,40.68,73663.62,0.0,0.86232,0.00011,11.03115]
[1780241183651,40.68,73673.49,0.0,0.86337,0.00011,10.97497]
[1780241184657,40.68,73678.12,0.0,0.86387,0.00011,10.94855]
[1780241186672,40.68,73665.65,0.0,0.86252,0.00011,11.02063]
[1780241187679,40.68,73664.62,0.0,0.86241,0.00011,11.02667]
[1780241192713,40.68,73664.61,0.0,0.86244,0.00011,11.02241]
[1780241197748,40.68,73663.02,0.0,0.86226,0.00011,11.03216]
[1780241199830,40.69,73656.98,0.0,0.8616,0.00011,11.0671]
[1780241201776,40.69,73655.23,0.0,0.86141,0.00011,11.07729]
[1780241206813,40.69,73654.05,0.0,0.86128,0.00011,11.08449]
[1780241207819,40.69,73645.7,0.0,0.86036,0.00011,11.13269]
[1780241208825,40.69,73645.16,0.0,0.8603,0.00011,11.13587]
[1780241213860,40.69,73647.63,0.0,0.86057,0.00011,11.12195]
[1780241218899,40.69,73647.31,0.0,0.86053,0.00011,11.12416]
[1780241223931,40.69,73647.06,0.0,0.86049,0.00011,11.12593]
[1780241228967,40.69,73647.75,0.0,0.86056,0.00011,11.12227]
[1780241235012,40.69,73646.81,0.0,0.86045,0.00011,11.12809]
[1780241239038,40.69,73654.21,0.0,0.86125,0.00011,11.08582]
[1780241243065,40.7,73661.46,0.0,0.86203,0.00011,11.04468]
[1780241245082,40.7,73656.32,0.0,0.86147,0.00011,11.07437]
[1780241247097,40.7,73654.57,0.0,0.86127,0.00011,11.08469]
[1780241252132,40.7,73652.74,0.0,0.86111,0.00011,11.09094]
[1780241257167,40.7,73652.43,0.0,0.86107,0.00011,11.09332]
[1780241263209,40.7,73650.93,0.0,0.86089,0.00011,11.10275]
[1780241268244,40.71,73651.32,0.0,0.86092,0.00011,11.10108]
[1780241273280,40.71,73649.45,0.0,0.86071,0.00011,11.1124]
[1780241279320,40.71,73649.85,0.0,0.86074,0.00011,11.11077]
[1780241284355,40.71,73649.63,0.0,0.8607,0.00011,11.1126]
[1780241290399,40.71,73645.62,0.0,0.86026,0.00011,11.13629]
[1780241295433,40.71,73646.28,0.0,0.86032,0.00011,11.13293]
[1780241300536,40.72,73647.29,0.0,0.86042,0.00011,11.12756]
[1780241306513,40.72,73647.63,0.0,0.86045,0.00011,11.12621]
[1780241311548,40.72,73647.47,0.0,0.86047,0.00011,11.12273]
[1780241316583,40.72,73649.62,0.0,0.86069,0.00011,11.11093]
[1780241321617,40.72,73649.32,0.0,0.86065,0.00011,11.11323]
[1780241326653,40.73,73648.93,0.0,0.8606,0.00011,11.11602]
[1780241332694,40.73,73647.94,0.0,0.86048,0.00011,11.12233]
[1780241334708,40.73,73642.24,0.0,0.85985,0.00011,11.15532]
[1780241336722,40.73,73641.87,0.0,0.85981,0.00011,11.15755]
[1780241342765,40.73,73637.08,0.0,0.85928,0.00011,11.18521]
[1780241347799,40.73,73636.53,0.0,0.85923,0.00011,11.18833]
[1780241352834,40.73,73637.25,0.0,0.85931,0.00011,11.18404]
[1780241357870,40.73,73637.75,0.0,0.85936,0.00011,11.181]
[1780241362905,40.73,73639.16,0.0,0.85952,0.00011,11.17274]
[1780241367939,40.73,73640.21,0.0,0.85964,0.00011,11.16659]
[1780241372974,40.73,73639.31,0.0,0.85959,0.00011,11.16675]
[1780241378009,40.73,73639.88,0.0,0.85966,0.00011,11.16332]
[1780241383046,40.73,73641.22,0.0,0.8598,0.00011,11.15548]
[1780241388082,40.73,73637.03,0.0,0.85935,0.00011,11.1795]
[1780241393117,40.72,73635.04,0.0,0.85914,0.00011,11.19065]
[1780241398154,40.72,73639.13,0.0,0.85959,0.00011,11.16689]
[1780241399162,40.72,73647.88,0.0,0.86054,0.00011,11.11654]
[1780241400169,40.72,73654.85,0.0,0.8613,0.00011,11.07651]
[1780241401240,40.72,73655.04,0.0,0.86132,0.00011,11.07553]
[1780241406210,40.73,73649.5,0.0,0.86071,0.00011,11.10793]
[1780241411310,40.73,73648.33,0.0,0.86057,0.00011,11.11501]
[1780241413265,40.73,73641.2,0.0,0.85979,0.00011,11.15616]
[1780241415279,40.73,73639.69,0.0,0.85963,0.00011,11.16485]
[1780241420315,40.73,73638.91,0.0,0.85954,0.00011,11.16925]
[1780241425350,40.73,73639.74,0.0,0.85964,0.00011,11.16437]
[1780241431450,40.73,73639.22,0.0,0.85963,0.00011,11.16227]
[1780241441520,40.73,73638.27,0.0,0.85953,0.00011,11.1675]
[1780241447507,40.72,73637.36,0.0,0.85944,0.00011,11.17251]
[1780241452540,40.72,73637.83,0.0,0.85949,0.00011,11.16963]
[1780241457574,40.72,73639.21,0.0,0.85964,0.00011,11.16162]
[1780241464625,40.72,73639.13,0.0,0.85964,0.00011,11.16201]
[1780241469658,40.72,73637.44,0.0,0.85945,0.00011,11.17169]
[1780241479728,40.72,73635.64,0.0,0.85926,0.00011,11.18196]
[1780241484765,40.72,73633.31,0.0,0.859,0.00011,11.19531]
[1780241489798,40.72,73632.74,0.0,0.85894,0.00011,11.19857]
[1780241494837,40.72,73634.69,0.0,0.8592,0.00011,11.18251]
[1780241499870,40.72,73632.17,0.0,0.85892,0.00011,11.19711]
[1780241507926,40.72,73631.95,0.0,0.8589,0.00011,11.1984]
[1780241513969,40.72,73631.73,0.0,0.85887,0.00011,11.19967]
[1780241520021,40.72,73631.51,0.0,0.85885,0.00011,11.20094]
[1780241526053,40.72,73631.26,0.0,0.85882,0.00011,11.20237]
[1780241531088,40.72,73630.27,0.0,0.85871,0.00011,11.20803]
[1780241539145,40.72,73630.41,0.0,0.85873,0.00011,11.20716]
[1780241547201,40.72,73630.87,0.0,0.85878,0.00011,11.20445]
[1780241552293,40.72,73633.35,0.0,0.8591,0.00011,11.18524]
[1780241562363,40.72,73631.2,0.0,0.85888,0.00011,11.19713]
[1780241569355,40.72,73631.12,0.0,0.85888,0.00011,11.19667]
[1780241576404,40.72,73631.73,0.0,0.85897,0.00011,11.19225]
[1780241582505,40.71,73631.39,0.0,0.85894,0.00011,11.19346]
[1780241587481,40.71,73624.09,0.0,0.85815,0.00011,11.23489]
[1780241588487,40.71,73622.47,0.0,0.85798,0.00011,11.24405]
[1780241593523,40.71,73629.7,0.0,0.85879,0.00011,11.20147]
[1780241594530,40.71,73623.15,0.0,0.85807,0.00011,11.23907]
[1780241595536,40.71,73621.54,0.0,0.8579,0.00011,11.24816]
[1780241600574,40.7,73623.93,0.0,0.85818,0.00011,11.23331]
[1780241606615,40.7,73624.63,0.0,0.85828,0.00011,11.22826]
[1780241608629,40.7,73630.16,0.0,0.85889,0.00011,11.19607]
[1780241613664,40.7,73630.23,0.0,0.85896,0.00011,11.19012]
[1780241619705,40.69,73631.12,0.0,0.85907,0.00011,11.18431]
[1780241625748,40.69,73630.43,0.0,0.85901,0.00011,11.18765]
[1780241632861,40.69,73630.13,0.0,0.85899,0.00011,11.18865]
[1780241641860,40.69,73630.56,0.0,0.85905,0.00011,11.18527]
[1780241645888,40.69,73635.89,0.0,0.85964,0.00011,11.15424]
[1780241650922,40.68,73635.46,0.0,0.8596,0.00011,11.15642]
[1780241657971,40.68,73635.36,0.0,0.8596,0.00011,11.15656]
[1780241663007,40.68,73635.52,0.0,0.85962,0.00011,11.15532]
[1780241669051,40.68,73640.26,0.0,0.86014,0.00011,11.12781]
[1780241675093,40.68,73640.67,0.0,0.86024,0.00011,11.12044]
[1780241680129,40.68,73641.9,0.0,0.86037,0.00011,11.11329]
[1780241685169,40.68,73641.92,0.0,0.86038,0.00011,11.11315]
[1780241690199,40.68,73643.48,0.0,0.86055,0.00011,11.10414]
[1780241695234,40.68,73646.11,0.0,0.86083,0.00011,11.08908]
[1780241700269,40.68,73651.18,0.0,0.86138,0.00011,11.06006]
[1780241705303,40.68,73650.88,0.0,0.86134,0.00011,11.06215]
[1780241710338,40.68,73650.5,0.0,0.86129,0.00011,11.06467]
[1780241717397,40.69,73648.08,0.0,0.86102,0.00011,11.07897]
[1780241722430,40.69,73652.0,0.0,0.86144,0.00011,11.05676]
[1780241727465,40.69,73652.96,0.0,0.86154,0.00011,11.05166]
[1780241733562,40.69,73652.97,0.0,0.86158,0.00011,11.04721]
[1780241736529,40.69,73647.95,0.0,0.86103,0.00011,11.07636]
[1780241738542,40.69,73646.48,0.0,0.86087,0.00011,11.0849]
[1780241743632,40.69,73647.26,0.0,0.86095,0.00011,11.08061]
[1780241748613,40.69,73640.6,0.0,0.86022,0.00011,11.11915]
[1780241750628,40.69,73639.02,0.0,0.86005,0.00011,11.12823]
[1780241755663,40.69,73636.33,0.0,0.85976,0.00011,11.1436]
[1780241761705,40.69,73635.55,0.0,0.85967,0.00011,11.14807]
[1780241766739,40.69,73635.16,0.0,0.85963,0.00011,11.15028]
[1780241771775,40.69,73637.02,0.0,0.85983,0.00011,11.13966]
[1780241776809,40.69,73635.2,0.0,0.85962,0.00011,11.15059]
[1780241783912,40.69,73636.32,0.0,0.85974,0.00011,11.14467]
[1780241789901,40.7,73637.12,0.0,0.85982,0.00011,11.14048]
[1780241794936,40.7,73636.0,0.0,0.85974,0.00011,11.14234]
[1780241801985,40.7,73636.15,0.0,0.85975,0.00011,11.14179]
[1780241807022,40.7,73637.22,0.0,0.85986,0.00011,11.13583]
[1780241814071,40.7,73631.77,0.0,0.85926,0.00011,11.16747]
[1780241819105,40.7,73631.13,0.0,0.85918,0.00011,11.17132]
[1780241824141,40.7,73630.18,0.0,0.85908,0.00011,11.17696]
[1780241829175,40.7,73629.87,0.0,0.85904,0.00011,11.1789]
[1780241834210,40.7,73628.82,0.0,0.85892,0.00011,11.18508]
[1780241839245,40.7,73629.78,0.0,0.85903,0.00011,11.17962]
[1780241844332,40.7,73634.11,0.0,0.8595,0.00011,11.15481]
[1780241851336,40.7,73633.5,0.0,0.85948,0.00011,11.1536]
[1780241858379,40.7,73634.14,0.0,0.85954,0.00011,11.15016]
[1780241863413,40.7,73637.03,0.0,0.85986,0.00011,11.13373]
[1780241869457,40.7,73634.63,0.0,0.85959,0.00011,11.14779]
[1780241874542,40.71,73628.34,0.0,0.85889,0.00011,11.18419]
[1780241880534,40.71,73625.36,0.0,0.85855,0.00011,11.20198]
[1780241885569,40.71,73623.07,0.0,0.85829,0.00011,11.21568]
[1780241890604,40.71,73623.02,0.0,0.85828,0.00011,11.21632]
[1780241897662,40.71,73623.18,0.0,0.85829,0.00011,11.2156]
[1780241902696,40.71,73623.62,0.0,0.85834,0.00011,11.21337]
[1780241907732,40.71,73623.86,0.0,0.85836,0.00011,11.21216]
[1780241912767,40.71,73623.61,0.0,0.85838,0.00011,11.20887]
[1780241917801,40.71,73622.5,0.0,0.85825,0.00011,11.21544]
[1780241922836,40.71,73622.66,0.0,0.85827,0.00011,11.21468]
[1780241927871,40.71,73622.8,0.0,0.85828,0.00011,11.21405]
[1780241933915,40.72,73622.66,0.0,0.85826,0.00011,11.2151]
[1780241938949,40.72,73621.9,0.0,0.85817,0.00011,11.21965]
[1780241940962,40.72,73615.96,0.0,0.85751,0.00011,11.25388]
[1780241943988,40.72,73621.18,0.0,0.85809,0.00011,11.22403]
[1780241947005,40.72,73624.32,0.0,0.85843,0.00011,11.20634]
[1780241952040,40.72,73626.3,0.0,0.85863,0.00011,11.19564]
[1780241963116,40.72,73626.46,0.0,0.85863,0.00011,11.1959]
[1780241974194,40.73,73627.23,0.0,0.85875,0.00011,11.18722]
[1780241984264,40.73,73627.7,0.0,0.85879,0.00011,11.18511]
[1780241994334,40.73,73628.04,0.0,0.85882,0.00011,11.18371]
[1780242000379,40.73,73628.29,0.0,0.85884,0.00011,11.18259]
[1780242005482,40.73,73628.22,0.0,0.85882,0.00011,11.18325]
[1780242014477,40.73,73628.41,0.0,0.85884,0.00011,11.18259]
[1780242022533,40.73,73628.5,0.0,0.85884,0.00011,11.18244]
[1780242025559,40.73,73623.35,0.0,0.85827,0.00011,11.21216]
[1780242032607,40.73,73623.32,0.0,0.85832,0.00011,11.20747]
[1780242037640,40.74,73622.41,0.0,0.85821,0.00011,11.21292]
[1780242039655,40.74,73615.76,0.0,0.85747,0.00011,11.25138]
[1780242044693,40.74,73615.65,0.0,0.85746,0.00011,11.25221]
[1780242049727,40.74,73615.66,0.0,0.85745,0.00011,11.25242]
[1780242054760,40.74,73614.93,0.0,0.85737,0.00011,11.25694]
[1780242060804,40.74,73615.17,0.0,0.85739,0.00011,11.256]
[1780242065907,40.74,73615.61,0.0,0.85743,0.00011,11.2539]
[1780242071881,40.74,73615.44,0.0,0.8574,0.00011,11.25545]
[1780242076917,40.74,73616.08,0.0,0.85746,0.00011,11.25227]
[1780242081951,40.75,73615.55,0.0,0.85739,0.00011,11.25587]
[1780242086987,40.75,73615.73,0.0,0.8574,0.00011,11.25538]
[1780242092023,40.75,73615.6,0.0,0.85742,0.00011,11.25177]
[1780242095051,40.75,73603.67,0.0,0.85609,0.00011,11.32083]
[1780242096121,40.75,73586.69,0.0,0.85419,0.00011,11.41877]
[1780242097060,40.75,73586.69,0.0,0.85419,0.00011,11.41879]
[1780242102096,40.75,73588.51,0.0,0.85439,0.00011,11.40845]
[1780242104109,40.75,73583.38,0.0,0.85381,0.00011,11.43802]
[1780242109143,40.75,73586.34,0.0,0.85415,0.00011,11.42086]
[1780242114178,40.75,73586.9,0.0,0.85421,0.00011,11.41748]
[1780242119214,40.75,73586.86,0.0,0.85421,0.00011,11.41748]
[1780242124250,40.75,73586.9,0.0,0.85422,0.00011,11.41696]
[1780242129285,40.75,73585.73,0.0,0.8541,0.00011,11.42335]
[1780242134319,40.75,73584.36,0.0,0.85395,0.00011,11.43085]
[1780242139354,40.75,73581.39,0.0,0.85363,0.00011,11.4475]
[1780242145398,40.74,73581.46,0.0,0.85365,0.00011,11.44648]
[1780242151442,40.74,73580.11,0.0,0.85355,0.00011,11.44872]
[1780242154463,40.74,73573.82,0.0,0.85285,0.00011,11.48465]
[1780242159499,40.74,73570.25,0.0,0.85245,0.00011,11.50506]
[1780242164532,40.74,73568.95,0.0,0.85231,0.00011,11.5123]
[1780242169569,40.74,73568.33,0.0,0.85224,0.00011,11.5156]
[1780242174603,40.74,73567.96,0.0,0.8522,0.00011,11.51751]
[1780242179637,40.74,73566.03,0.0,0.85199,0.00011,11.52846]
[1780242181652,40.74,73560.22,0.0,0.85133,0.00011,11.5619]
[1780242183666,40.74,73555.8,0.0,0.85083,0.00011,11.58726]
[1780242188701,40.74,73555.7,0.0,0.85082,0.00011,11.58771]
[1780242191722,40.74,73549.49,0.0,0.85011,0.00011,11.62346]
[1780242193736,40.73,73545.44,0.0,0.84965,0.00011,11.64667]
[1780242197763,40.73,73539.97,0.0,0.84902,0.00012,11.67805]
[1780242199777,40.73,73537.94,0.0,0.84879,0.00012,11.6896]
[1780242204812,40.73,73536.63,0.0,0.84865,0.00012,11.6967]
[1780242206896,40.73,73528.3,0.0,0.84769,0.00012,11.74455]
[1780242208841,40.73,73530.09,0.0,0.8479,0.00012,11.73407]
[1780242213878,40.73,73527.33,0.0,0.84763,0.00012,11.74508]
[1780242218911,40.73,73526.73,0.0,0.84756,0.00012,11.74854]
[1780242223946,40.73,73523.82,0.0,0.84722,0.00012,11.76531]
[1780242228985,40.73,73522.7,0.0,0.84709,0.00012,11.77174]
[1780242230997,40.73,73517.59,0.0,0.8465,0.00012,11.80126]
[1780242232002,40.73,73510.44,0.0,0.84566,0.00012,11.84257]
[1780242233009,40.73,73510.83,0.0,0.84571,0.00012,11.84026]
[1780242238044,40.73,73510.6,0.0,0.84569,0.00012,11.84132]
[1780242240059,40.73,73520.77,0.0,0.84687,0.00012,11.78247]
[1780242241072,40.73,73522.01,0.0,0.84702,0.00012,11.77533]
[1780242243079,40.73,73527.9,0.0,0.8477,0.00012,11.74124]
[1780242244086,40.73,73522.73,0.0,0.8471,0.00012,11.77103]
[1780242249128,40.73,73524.43,0.0,0.8473,0.00012,11.76119]
[1780242255167,40.73,73530.75,0.0,0.84804,0.00012,11.72466]
[1780242260203,40.73,73523.37,0.0,0.84718,0.00012,11.76741]
[1780242265239,40.73,73529.65,0.0,0.84791,0.00012,11.73096]
[1780242267336,40.73,73538.41,0.0,0.84892,0.00012,11.68039]
[1780242273294,40.73,73538.74,0.0,0.84901,0.00012,11.67334]
[1780242278328,40.73,73539.13,0.0,0.84905,0.00012,11.6713]
[1780242283365,40.73,73540.35,0.0,0.84919,0.00012,11.66465]
[1780242288403,40.73,73544.22,0.0,0.84963,0.00012,11.64257]
[1780242289408,40.73,73538.91,0.0,0.84901,0.00012,11.6733]
[1780242291420,40.73,73535.11,0.0,0.84858,0.00012,11.69527]
[1780242296456,40.73,73534.68,0.0,0.84853,0.00012,11.69776]
[1780242302496,40.73,73534.21,0.0,0.84847,0.00012,11.70054]
[1780242307619,40.73,73533.58,0.0,0.8484,0.00012,11.7043]
[1780242313574,40.73,73533.32,0.0,0.84836,0.00012,11.70596]
[1780242318609,40.73,73537.12,0.0,0.84879,0.00012,11.68449]
[1780242323643,40.73,73537.38,0.0,0.84881,0.00012,11.68349]
[1780242329685,40.74,73538.04,0.0,0.84888,0.00012,11.6802]
[1780242333713,40.74,73543.47,0.0,0.84955,0.00012,11.64418]
[1780242338749,40.74,73541.1,0.0,0.84925,0.00012,11.65896]
[1780242344791,40.75,73541.39,0.0,0.84926,0.00012,11.6585]
[1780242350833,40.75,73541.43,0.0,0.84924,0.00012,11.65948]
[1780242355867,40.75,73544.63,0.0,0.8496,0.00011,11.64167]
[1780242360903,40.76,73545.25,0.0,0.84965,0.00011,11.6392]
[1780242365941,40.76,73547.08,0.0,0.84984,0.00011,11.62972]
[1780242370974,40.76,73550.12,0.0,0.85017,0.00011,11.61332]
[1780242378110,40.76,73553.62,0.0,0.85055,0.00011,11.59373]
[1780242384064,40.77,73555.54,0.0,0.85077,0.00011,11.58312]
[1780242390108,40.77,73557.56,0.0,0.851,0.00011,11.5713]
[1780242395143,40.77,73558.17,0.0,0.85112,0.00011,11.56265]
[1780242402195,40.76,73558.18,0.0,0.85113,0.00011,11.56233]
[1780242407229,40.76,73558.87,0.0,0.85121,0.00011,11.55817]
[1780242412264,40.76,73559.45,0.0,0.85128,0.00011,11.55465]
[1780242417299,40.76,73560.17,0.0,0.85137,0.00011,11.55032]
[1780242422335,40.76,73560.54,0.0,0.85141,0.00011,11.54801]
[1780242427370,40.76,73560.77,0.0,0.85144,0.00011,11.54647]
[1780242432404,40.76,73563.12,0.0,0.85171,0.00011,11.53274]
[1780242437449,40.76,73565.59,0.0,0.852,0.00011,11.51836]
[1780242441468,40.76,73569.53,0.0,0.85244,0.00011,11.49569]
[1780242446503,40.76,73569.38,0.0,0.85242,0.00011,11.49669]
[1780242451539,40.76,73569.32,0.0,0.85246,0.00011,11.49226]
[1780242456577,40.76,73569.08,0.0,0.85243,0.00011,11.49381]
[1780242461614,40.76,73569.87,0.0,0.85254,0.00011,11.48845]
[1780242462619,40.76,73575.51,0.0,0.85318,0.00011,11.45576]
[1780242464634,40.76,73578.33,0.0,0.8535,0.00011,11.43928]
[1780242469668,40.76,73582.75,0.0,0.85401,0.00011,11.4134]
[1780242474702,40.76,73582.99,0.0,0.85404,0.00011,11.41183]
[1780242479738,40.76,73581.7,0.0,0.8539,0.00011,11.41904]
[1780242484773,40.75,73582.12,0.0,0.85395,0.00011,11.41639]
[1780242490815,40.75,73581.25,0.0,0.85386,0.00011,11.42083]
[1780242495851,40.75,73571.16,0.0,0.85273,0.00011,11.47866]
[1780242496857,40.75,73569.14,0.0,0.8525,0.00011,11.49021]
[1780242501892,40.75,73566.38,0.0,0.8522,0.00011,11.50551]
[1780242506929,40.75,73564.24,0.0,0.85197,0.00011,11.51715]
[1780242513982,40.74,73566.75,0.0,0.85232,0.00011,11.49688]
[1780242519013,40.74,73562.28,0.0,0.85182,0.00011,11.52201]
[1780242524048,40.74,73561.53,0.0,0.85175,0.00011,11.5256]
[1780242529184,40.74,73562.39,0.0,0.85187,0.00011,11.51991]
[1780242535124,40.73,73562.87,0.0,0.85194,0.00011,11.5163]
[1780242540159,40.73,73567.59,0.0,0.85248,0.00011,11.48845]
[1780242546201,40.73,73567.41,0.0,0.85247,0.00011,11.48891]
[1780242549324,40.73,73562.02,0.0,0.85187,0.00011,11.51967]
[1780242551236,40.73,73555.64,0.0,0.85115,0.00011,11.55623]
[1780242552243,40.73,73551.38,0.0,0.85066,0.00011,11.58064]
[1780242558285,40.72,73551.48,0.0,0.8507,0.00011,11.5787]
[1780242566342,40.72,73552.29,0.0,0.85083,0.00011,11.5721]
[1780242571377,40.71,73556.01,0.0,0.85133,0.00011,11.54446]
[1780242579534,40.71,73555.79,0.0,0.85134,0.00011,11.54396]
[1780242584468,40.7,73550.15,0.0,0.85071,0.00011,11.57538]
[1780242589605,40.7,73542.8,0.0,0.8499,0.00012,11.61646]
[1780242593531,40.69,73540.19,0.0,0.84962,0.00012,11.63027]
[1780242598566,40.69,73539.97,0.0,0.84963,0.00012,11.62982]
[1780242602595,40.68,73534.23,0.0,0.84899,0.00012,11.66166]
[1780242605618,40.68,73541.07,0.0,0.8498,0.00012,11.62115]
[1780242606624,40.68,73545.16,0.0,0.85028,0.00011,11.59717]
[1780242611662,40.67,73545.28,0.0,0.85032,0.00011,11.59471]
[1780242614680,40.67,73550.3,0.0,0.85092,0.00011,11.5648]
[1780242616693,40.67,73552.82,0.0,0.85122,0.00011,11.54973]
[1780242621729,40.66,73551.88,0.0,0.85113,0.00011,11.55402]
[1780242626775,40.66,73551.81,0.0,0.85114,0.00011,11.55351]
[1780242632811,40.66,73550.8,0.0,0.8511,0.00011,11.55285]
[1780242633817,40.66,73543.78,0.0,0.8503,0.00012,11.59323]
[1780242634824,40.65,73540.55,0.0,0.84994,0.00012,11.61165]
[1780242639962,40.65,73539.56,0.0,0.84985,0.00012,11.61594]
[1780242645899,40.64,73536.99,0.0,0.84959,0.00012,11.62908]
[1780242652947,40.64,73537.88,0.0,0.84973,0.00012,11.62194]
[1780242657983,40.63,73539.05,0.0,0.84989,0.00012,11.61377]
[1780242663020,40.63,73542.36,0.0,0.8503,0.00012,11.59322]
[1780242668057,40.62,73542.6,0.0,0.85035,0.00012,11.59059]
[1780242673089,40.62,73543.48,0.0,0.85047,0.00012,11.58432]
[1780242676111,40.62,73548.65,0.0,0.85109,0.00011,11.55328]
[1780242678124,40.61,73555.07,0.0,0.85184,0.00011,11.51546]
[1780242683159,40.61,73557.75,0.0,0.85217,0.00011,11.49852]
[1780242688199,40.6,73557.09,0.0,0.85212,0.00011,11.50095]
[1780242693234,40.6,73557.04,0.0,0.85219,0.00011,11.49489]
[1780242700383,40.59,73557.42,0.0,0.85227,0.00011,11.49071]
[1780242706325,40.59,73557.16,0.0,0.85228,0.00011,11.49053]
[1780242712367,40.58,73556.36,0.0,0.85222,0.00011,11.49341]
[1780242720527,40.57,73556.31,0.0,0.85226,0.00011,11.49132]
[1780242728482,40.57,73557.32,0.0,0.85242,0.00011,11.48315]
[1780242733515,40.56,73556.31,0.0,0.85233,0.00011,11.48759]
[1780242740667,40.55,73551.58,0.0,0.85183,0.00011,11.51288]
[1780242746605,40.55,73550.37,0.0,0.85173,0.00011,11.51807]
[1780242751641,40.54,73554.28,0.0,0.85225,0.00011,11.48906]
[1780242756676,40.54,73554.41,0.0,0.85229,0.00011,11.48699]
[1780242763726,40.53,73554.78,0.0,0.85237,0.00011,11.48304]
[1780242770877,40.53,73554.66,0.0,0.85239,0.00011,11.48171]
[1780242778832,40.52,73554.71,0.0,0.85244,0.00011,11.47942]
[1780242785882,40.51,73554.71,0.0,0.85247,0.00011,11.4777]
[1780242791017,40.51,73555.09,0.0,0.85254,0.00011,11.47429]
[1780242796960,40.51,73554.75,0.0,0.85252,0.00011,11.47485]
[1780242801997,40.5,73554.68,0.0,0.85254,0.00011,11.47407]
[1780242807033,40.5,73550.0,0.0,0.85203,0.00011,11.49994]
[1780242812070,40.49,73549.2,0.0,0.85201,0.00011,11.4983]
[1780242817104,40.49,73548.81,0.0,0.85199,0.00011,11.49925]
[1780242822139,40.48,73548.38,0.0,0.85197,0.00011,11.50044]
[1780242830196,40.46,73548.45,0.0,0.8521,0.00011,11.49352]
[1780242839260,40.46,73549.35,0.0,0.85225,0.00011,11.48612]
[1780242844293,40.45,73550.15,0.0,0.85236,0.00011,11.48029]
[1780242850337,40.45,73553.71,0.0,0.85279,0.00011,11.45837]
[1780242860406,40.44,73555.5,0.0,0.85303,0.00011,11.44611]
[1780242866449,40.44,73555.31,0.0,0.85303,0.00011,11.44611]
[1780242871598,40.43,73555.33,0.0,0.8531,0.00011,11.44014]
[1780242877526,40.43,73552.48,0.0,0.8528,0.00011,11.45556]
[1780242884576,40.43,73553.32,0.0,0.85292,0.00011,11.44927]
[1780242891739,40.42,73553.55,0.0,0.85297,0.00011,11.44653]
[1780242897666,40.42,73553.84,0.0,0.85303,0.00011,11.44364]
[1780242902702,40.41,73553.2,0.0,0.85297,0.00011,11.44637]
[1780242910758,40.41,73553.08,0.0,0.85299,0.00011,11.44542]
[1780242916800,40.41,73550.72,0.0,0.85275,0.00011,11.4579]
[1780242921950,40.4,73551.26,0.0,0.85283,0.00011,11.45342]
[1780242928884,40.4,73551.81,0.0,0.85292,0.00011,11.4489]
[1780242937946,40.39,73552.0,0.0,0.85303,0.00011,11.44073]
[1780242945000,40.38,73552.53,0.0,0.85312,0.00011,11.43623]
[1780242952160,40.38,73552.08,0.0,0.8531,0.00011,11.43746]
[1780242958095,40.38,73552.08,0.0,0.85312,0.00011,11.43625]
[1780242964142,40.37,73552.4,0.0,0.85318,0.00011,11.43322]
[1780242969176,40.37,73550.86,0.0,0.85301,0.00011,11.44151]
[1780242974211,40.37,73552.69,0.0,0.85324,0.00011,11.43027]
[1780242982581,40.36,73552.89,0.0,0.85328,0.00011,11.42792]
[1780242989317,40.36,73553.05,0.0,0.85332,0.00011,11.42577]
[1780242990323,40.36,73543.76,0.0,0.85226,0.00011,11.47977]
[1780242991330,40.36,73542.25,0.0,0.85214,0.00012,11.48345]
[1780242999390,40.35,73543.78,0.0,0.85235,0.00011,11.47259]
[1780243005430,40.35,73541.71,0.0,0.85214,0.00012,11.48307]
[1780243010464,40.34,73540.56,0.0,0.85204,0.00012,11.48841]
[1780243016506,40.34,73542.44,0.0,0.85228,0.00012,11.47586]
[1780243021541,40.33,73541.93,0.0,0.85225,0.00012,11.47758]
[1780243026576,40.33,73540.94,0.0,0.85216,0.00012,11.4821]
[1780243032618,40.32,73538.2,0.0,0.85187,0.00012,11.49656]
[1780243037654,40.32,73546.49,0.0,0.85285,0.00011,11.44687]
[1780243038661,40.32,73553.13,0.0,0.85362,0.00011,11.40795]
[1780243039667,40.32,73554.27,0.0,0.85375,0.00011,11.40115]
[1780243048731,40.31,73555.07,0.0,0.85387,0.00011,11.39524]
[1780243054773,40.31,73552.09,0.0,0.85359,0.00011,11.40693]
[1780243058805,40.31,73539.4,0.0,0.85214,0.00012,11.48051]
[1780243059811,40.31,73542.34,0.0,0.85248,0.00012,11.46322]
[1780243065855,40.31,73543.78,0.0,0.85266,0.00011,11.45416]
[1780243070894,40.31,73544.42,0.0,0.85274,0.00011,11.44996]
[1780243075929,40.31,73545.16,0.0,0.85284,0.00011,11.44521]
[1780243081971,40.3,73545.31,0.0,0.85287,0.00011,11.4435]
[1780243087006,40.3,73546.27,0.0,0.85299,0.00011,11.43714]
[1780243092046,40.3,73545.35,0.0,0.8529,0.00011,11.44181]
[1780243097085,40.3,73543.82,0.0,0.85274,0.00011,11.44996]
[1780243102120,40.29,73542.44,0.0,0.8526,0.00012,11.45724]
[1780243103439,40.29,73547.62,0.0,0.8532,0.00011,11.4267]
[1780243109169,40.29,73551.86,0.0,0.85369,0.00011,11.4014]
[1780243115213,40.29,73551.75,0.0,0.85374,0.00011,11.39653]
[1780243120249,40.29,73555.43,0.0,0.85417,0.00011,11.37441]
[1780243125284,40.28,73555.44,0.0,0.85419,0.00011,11.37372]
[1780243130319,40.28,73555.23,0.0,0.85418,0.00011,11.37428]
[1780243135354,40.28,73554.76,0.0,0.85414,0.00011,11.37632]
[1780243140389,40.28,73554.93,0.0,0.85417,0.00011,11.3746]
[1780243145425,40.27,73554.45,0.0,0.85413,0.00011,11.37665]
[1780243151467,40.27,73554.29,0.0,0.85413,0.00011,11.37667]
[1780243156502,40.27,73554.56,0.0,0.85417,0.00011,11.37432]
[1780243161538,40.27,73554.64,0.0,0.8542,0.00011,11.37309]
[1780243167580,40.26,73554.92,0.0,0.85425,0.00011,11.37054]
[1780243168586,40.26,73548.93,0.0,0.85356,0.00011,11.40535]
[1780243171609,40.26,73546.0,0.0,0.85329,0.00011,11.4169]
[1780243176642,40.26,73545.81,0.0,0.85329,0.00011,11.41698]
[1780243183690,40.25,73545.64,0.0,0.85329,0.00011,11.41663]
[1780243193763,40.25,73545.66,0.0,0.85333,0.00011,11.41472]
[1780243200813,40.24,73544.41,0.0,0.85321,0.00011,11.42082]
[1780243205853,40.24,73547.33,0.0,0.85356,0.00011,11.40293]
[1780243210882,40.24,73549.03,0.0,0.85377,0.00011,11.39207]
[1780243215917,40.23,73552.68,0.0,0.85421,0.00011,11.36986]
[1780243220953,40.23,73549.18,0.0,0.85382,0.00011,11.3895]
[1780243226997,40.23,73547.41,0.0,0.85364,0.00011,11.3989]
[1780243232030,40.23,73551.91,0.0,0.85422,0.00011,11.36688]
[1780243237064,40.22,73546.04,0.0,0.85356,0.00011,11.40038]
[1780243242102,40.22,73547.72,0.0,0.85377,0.00011,11.38966]
[1780243250158,40.22,73547.46,0.0,0.85377,0.00011,11.38988]
[1780243255192,40.21,73546.06,0.0,0.85362,0.00011,11.39722]
[1780243264571,40.21,73545.68,0.0,0.85361,0.00011,11.39771]
[1780243273322,40.2,73544.55,0.0,0.85351,0.00011,11.40292]
[1780243274641,40.2,73539.35,0.0,0.85292,0.00012,11.43295]
[1780243280367,40.2,73539.88,0.0,0.853,0.00012,11.42883]
[1780243285404,40.2,73537.41,0.0,0.85273,0.00012,11.44211]
[1780243290437,40.19,73540.41,0.0,0.8531,0.00012,11.42355]
[1780243295473,40.19,73540.69,0.0,0.8532,0.00012,11.41613]
[1780243300508,40.19,73552.1,0.0,0.85452,0.00011,11.3486]
[1780243301514,40.19,73554.52,0.0,0.8548,0.00011,11.33424]
[1780243306552,40.18,73557.57,0.0,0.85517,0.00011,11.31547]
[1780243313598,40.18,73560.26,0.0,0.8555,0.00011,11.29846]
[1780243316622,40.18,73568.63,0.0,0.85646,0.00011,11.24897]
[1780243317626,40.18,73569.14,0.0,0.85652,0.00011,11.24586]
[1780243323671,40.17,73570.34,0.0,0.85667,0.00011,11.23815]
[1780243327697,40.17,73575.4,0.0,0.85725,0.00011,11.20818]
[1780243332733,40.17,73583.08,0.0,0.85813,0.00011,11.16263]
[1780243334746,40.17,73586.68,0.0,0.85854,0.00011,11.14124]
[1780243339781,40.17,73592.74,0.0,0.85923,0.00011,11.10511]
[1780243344817,40.17,73590.76,0.0,0.85902,0.00011,11.1161]
[1780243349852,40.16,73589.56,0.0,0.8589,0.00011,11.12255]
[1780243355204,40.16,73590.68,0.0,0.85908,0.00011,11.11055]
[1780243360929,40.16,73593.78,0.0,0.85944,0.00011,11.09194]
[1780243365964,40.16,73593.13,0.0,0.85937,0.00011,11.09542]
[1780243371000,40.16,73593.5,0.0,0.85942,0.00011,11.09295]
[1780243377049,40.16,73593.88,0.0,0.85947,0.00011,11.09043]
[1780243378055,40.16,73585.84,0.0,0.85857,0.00011,11.13733]
[1780243379063,40.16,73588.28,0.0,0.85884,0.00011,11.12316]
[1780243384130,40.16,73588.78,0.0,0.8589,0.00011,11.11976]
[1780243389163,40.15,73586.79,0.0,0.85869,0.00011,11.13094]
[1780243394199,40.15,73586.4,0.0,0.85865,0.00011,11.13278]
[1780243399233,40.15,73585.68,0.0,0.85858,0.00011,11.1366]
[1780243404268,40.15,73584.03,0.0,0.8584,0.00011,11.14585]
[1780243409304,40.15,73583.27,0.0,0.85833,0.00011,11.14977]
[1780243415629,40.15,73583.71,0.0,0.85843,0.00011,11.14185]
[1780243423402,40.15,73583.7,0.0,0.85844,0.00011,11.14127]
[1780243428436,40.14,73582.79,0.0,0.85835,0.00011,11.14619]
[1780243433472,40.14,73582.48,0.0,0.85832,0.00011,11.14765]
[1780243443543,40.14,73584.26,0.0,0.85853,0.00011,11.13673]
[1780243448578,40.14,73580.87,0.0,0.85815,0.00011,11.15625]
[1780243453613,40.14,73580.2,0.0,0.85809,0.00011,11.1598]
[1780243460662,40.14,73580.28,0.0,0.8581,0.00011,11.15884]
[1780243465983,40.14,73580.35,0.0,0.85812,0.00011,11.15805]
[1780243472747,40.13,73580.24,0.0,0.85817,0.00011,11.15321]
[1780243480805,40.13,73582.14,0.0,0.85839,0.00011,11.1416]
[1780243486123,40.13,73579.95,0.0,0.85815,0.00011,11.15408]
[1780243491881,40.13,73581.5,0.0,0.85833,0.00011,11.14452]
[1780243499940,40.13,73581.93,0.0,0.85839,0.00011,11.1413]
[1780243506263,40.13,73584.44,0.0,0.85869,0.00011,11.12611]
[1780243512027,40.12,73584.61,0.0,0.85872,0.00011,11.1246]
[1780243517062,40.12,73580.62,0.0,0.85827,0.00011,11.14762]
[1780243520084,40.12,73588.84,0.0,0.8592,0.00011,11.09929]
[1780243521089,40.12,73594.15,0.0,0.8598,0.00011,11.06823]
[1780243526126,40.12,73595.43,0.0,0.85994,0.00011,11.06085]
[1780243531161,40.12,73597.35,0.0,0.8602,0.00011,11.04469]
[1780243536196,40.12,73602.23,0.0,0.86074,0.00011,11.01624]
[1780243541231,40.12,73598.73,0.0,0.86035,0.00011,11.03667]
[1780243544252,40.12,73603.8,0.0,0.86092,0.00011,11.00701]
[1780243549290,40.12,73603.62,0.0,0.8609,0.00011,11.00774]
[1780243554323,40.12,73603.44,0.0,0.8609,0.00011,11.00815]
[1780243559357,40.12,73607.32,0.0,0.86133,0.00011,10.98531]
[1780243564399,40.12,73608.72,0.0,0.86149,0.00011,10.97697]
[1780243569441,40.12,73607.83,0.0,0.86139,0.00011,10.98201]
[1780243574476,40.12,73609.35,0.0,0.86157,0.00011,10.97296]
[1780243582532,40.12,73609.71,0.0,0.86161,0.00011,10.97066]
[1780243585565,40.12,73614.76,0.0,0.86217,0.00011,10.9411]
[1780243593622,40.12,73619.03,0.0,0.86269,0.00011,10.91138]
[1780243594629,40.12,73613.9,0.0,0.86212,0.00011,10.9413]
[1780243596895,40.12,73605.1,0.0,0.86115,0.00011,10.99259]
[1780243602684,40.12,73606.98,0.0,0.86136,0.00011,10.98122]
[1780243615773,40.11,73607.91,0.0,0.86148,0.00011,10.97511]
[1780243621817,40.11,73608.34,0.0,0.86153,0.00011,10.9723]
[1780243627107,40.11,73608.17,0.0,0.86152,0.00011,10.97303]
[1780243634906,40.11,73608.17,0.0,0.86153,0.00011,10.9726]
[1780243641957,40.11,73607.88,0.0,0.8615,0.00011,10.97394]
[1780243647246,40.11,73612.65,0.0,0.86203,0.00011,10.94594]
[1780243653037,40.09,73614.89,0.0,0.86246,0.00011,10.92078]
[1780243658074,40.08,73615.22,0.0,0.86256,0.00011,10.91533]
[1780243663107,40.07,73615.46,0.0,0.86262,0.00011,10.91208]
[1780243671164,40.07,73615.04,0.0,0.86259,0.00011,10.91388]
[1780243675191,40.07,73622.46,0.0,0.86341,0.00011,10.87024]
[1780243678212,40.07,73623.92,0.0,0.86357,0.00011,10.86166]
[1780243683248,40.07,73620.65,0.0,0.86321,0.00011,10.88068]
[1780243686274,40.07,73612.95,0.0,0.86237,0.00011,10.92562]
[1780243691305,40.07,73613.25,0.0,0.8624,0.00011,10.92397]
[1780243698362,40.07,73612.74,0.0,0.86235,0.00011,10.9267]
[1780243700372,40.06,73606.0,0.0,0.8616,0.00011,10.96593]
[1780243702387,40.06,73602.12,0.0,0.86117,0.00011,10.98858]
[1780243707670,40.06,73599.59,0.0,0.8609,0.00011,11.00302]
[1780243713463,40.06,73598.65,0.0,0.86085,0.00011,11.00315]
[1780243719506,40.06,73600.58,0.0,0.86107,0.00011,10.99138]
[1780243724541,40.06,73601.69,0.0,0.8612,0.00011,10.98452]
[1780243729575,40.06,73601.03,0.0,0.86114,0.00011,10.98803]
[1780243734617,40.06,73601.43,0.0,0.86119,0.00011,10.98525]
[1780243740652,40.06,73601.25,0.0,0.86118,0.00011,10.98584]
[1780243746696,40.05,73601.45,0.0,0.86121,0.00011,10.98418]
[1780243751733,40.05,73601.5,0.0,0.86122,0.00011,10.98346]
[1780243756767,40.05,73602.8,0.0,0.86137,0.00011,10.97545]
[1780243762808,40.05,73604.11,0.0,0.86153,0.00011,10.96738]
[1780243768092,40.05,73603.67,0.0,0.86148,0.00011,10.96959]
[1780243773887,40.05,73602.57,0.0,0.86142,0.00011,10.97062]
[1780243778922,40.05,73602.97,0.0,0.86147,0.00011,10.9679]
[1780243783957,40.05,73602.87,0.0,0.86147,0.00011,10.96811]
[1780243788993,40.04,73603.02,0.0,0.86149,0.00011,10.96688]
[1780243794031,40.04,73600.47,0.0,0.86121,0.00011,10.98137]
[1780243799067,40.04,73600.33,0.0,0.86121,0.00011,10.98176]
[1780243806117,40.04,73600.54,0.0,0.86124,0.00011,10.97995]
[1780243812160,40.04,73600.36,0.0,0.86123,0.00011,10.98052]
[1780243818447,40.04,73600.11,0.0,0.86121,0.00011,10.98152]
[1780243825250,40.03,73600.67,0.0,0.86128,0.00011,10.97771]
[1780243836329,40.03,73600.19,0.0,0.86129,0.00011,10.97477]
[1780243842374,40.03,73600.05,0.0,0.86129,0.00011,10.97518]
[1780243847407,40.03,73599.15,0.0,0.86119,0.00011,10.98008]
[1780243849421,40.03,73591.79,0.0,0.86037,0.00011,11.02299]
[1780243851441,40.03,73589.77,0.0,0.86015,0.00011,11.03451]
[1780243857478,40.03,73590.27,0.0,0.86023,0.00011,11.0306]
[1780243862515,40.02,73590.68,0.0,0.86029,0.00011,11.02739]
[1780243867549,40.02,73589.56,0.0,0.86018,0.00011,11.03312]
[1780243872587,40.02,73587.73,0.0,0.85998,0.00011,11.04347]
[1780243877619,40.02,73586.01,0.0,0.8598,0.00011,11.05297]
[1780243882656,40.02,73587.48,0.0,0.85997,0.00011,11.04385]
[1780243887690,40.01,73587.54,0.0,0.85999,0.00011,11.04282]
[1780243892725,40.01,73587.42,0.0,0.86004,0.00011,11.03813]
[1780243899009,40.01,73587.77,0.0,0.86009,0.00011,11.03552]
[1780243906825,40.01,73587.77,0.0,0.8601,0.00011,11.03468]
[1780243913875,40.0,73589.41,0.0,0.8603,0.00011,11.02414]
[1780243919149,40.0,73591.14,0.0,0.86051,0.00011,11.01343]
[1780243924952,40.0,73591.49,0.0,0.86056,0.00011,11.01071]
[1780243929987,40.0,73590.26,0.0,0.86043,0.00011,11.01733]
[1780243936030,40.0,73590.78,0.0,0.8605,0.00011,11.01357]
[1780243949361,39.99,73591.4,0.0,0.8606,0.00011,11.00852]
[1780243955162,39.99,73586.27,0.0,0.86009,0.00011,11.03298]
[1780243960197,39.99,73586.82,0.0,0.86016,0.00011,11.02923]
[1780243965232,39.99,73586.87,0.0,0.86017,0.00011,11.02842]
[1780243970268,39.98,73583.91,0.0,0.85985,0.00011,11.04516]
[1780243975303,39.98,73582.63,0.0,0.85971,0.00011,11.05245]
[1780243980340,39.98,73579.72,0.0,0.85939,0.00011,11.06939]
[1780243984366,39.98,73573.71,0.0,0.85871,0.00011,11.10445]
[1780243989641,39.98,73572.21,0.0,0.85854,0.00011,11.11361]
[1780243995443,39.99,73567.7,0.0,0.85802,0.00011,11.14069]
[1780243998463,39.99,73562.27,0.0,0.85739,0.00011,11.17309]
[1780244003498,39.99,73561.61,0.0,0.8573,0.00011,11.17789]
[1780244009540,39.99,73556.79,0.0,0.85673,0.00011,11.20706]
[1780244014576,39.99,73551.53,0.0,0.85617,0.00011,11.23356]
[1780244019612,40.0,73539.23,0.0,0.85475,0.00012,11.30627]
[1780244020623,40.0,73532.95,0.0,0.85402,0.00012,11.34318]
[1780244021624,40.0,73530.75,0.0,0.85377,0.00012,11.35606]
[1780244026661,40.0,73529.46,0.0,0.85363,0.00012,11.36331]
[1780244031695,39.99,73528.73,0.0,0.85355,0.00012,11.36737]
[1780244036731,39.99,73530.25,0.0,0.85373,0.00012,11.3582]
[1780244042772,39.99,73531.33,0.0,0.85386,0.00012,11.35159]
[1780244047807,39.99,73531.89,0.0,0.85393,0.00012,11.34812]
[1780244050064,39.99,73526.51,0.0,0.85331,0.00012,11.37959]
[1780244051840,39.99,73520.92,0.0,0.85266,0.00012,11.41245]
[1780244052847,39.99,73512.46,0.0,0.85167,0.00012,11.46225]
[1780244053854,39.99,73513.02,0.0,0.85174,0.00012,11.45892]
[1780244058888,39.99,73515.98,0.0,0.85207,0.00012,11.44203]
[1780244063924,40.0,73516.72,0.0,0.85214,0.00012,11.43844]
[1780244068958,40.0,73516.59,0.0,0.85211,0.00012,11.44002]
[1780244074016,40.0,73513.71,0.0,0.85181,0.00012,11.45273]
[1780244076023,40.0,73507.79,0.0,0.85111,0.00012,11.48801]
[1780244080279,40.0,73513.31,0.0,0.85175,0.00012,11.4561]
[1780244086085,40.01,73515.71,0.0,0.85201,0.00012,11.44302]
[1780244091121,40.01,73516.65,0.0,0.8521,0.00012,11.43843]
[1780244096155,40.01,73517.34,0.0,0.85216,0.00012,11.43537]
[1780244101194,40.02,73517.9,0.0,0.8522,0.00012,11.4331]
[1780244103206,40.02,73510.81,0.0,0.85137,0.00012,11.4751]
[1780244105220,40.02,73516.63,0.0,0.85204,0.00012,11.4412]
[1780244110490,40.02,73520.43,0.0,0.85247,0.00012,11.41988]
[1780244116297,40.03,73519.71,0.0,0.85236,0.00012,11.42536]
[1780244121332,40.03,73519.09,0.0,0.85227,0.00012,11.43001]
[1780244126456,40.03,73521.08,0.0,0.85248,0.00012,11.41938]
[1780244134425,40.04,73522.6,0.0,0.85267,0.00012,11.40722]
[1780244139459,40.04,73524.93,0.0,0.85292,0.00012,11.39465]
[1780244145502,40.05,73525.71,0.0,0.85298,0.00012,11.39146]
[1780244150775,40.05,73524.57,0.0,0.85283,0.00012,11.39931]
[1780244156578,40.06,73523.19,0.0,0.85264,0.00012,11.40879]
[1780244162619,40.06,73523.84,0.0,0.85269,0.00012,11.4063]
[1780244163631,40.06,73529.8,0.0,0.85338,0.00012,11.37153]
[1780244164642,40.06,73535.33,0.0,0.85402,0.00012,11.33919]
[1780244165642,40.06,73525.26,0.0,0.85285,0.00012,11.39846]
[1780244166650,40.06,73524.78,0.0,0.85279,0.00012,11.40136]
[1780244171684,40.06,73524.57,0.0,0.85276,0.00012,11.40299]
[1780244174706,40.06,73518.66,0.0,0.85207,0.00012,11.43806]
[1780244177727,40.07,73514.43,0.0,0.85156,0.00012,11.46345]
[1780244182762,40.07,73510.99,0.0,0.85115,0.00012,11.48433]
[1780244188804,40.07,73506.51,0.0,0.85061,0.00012,11.51122]
[1780244193841,40.07,73503.83,0.0,0.85034,0.00012,11.52228]
[1780244196860,40.07,73514.83,0.0,0.85162,0.00012,11.45787]
[1780244197867,40.07,73516.81,0.0,0.85185,0.00012,11.44639]
[1780244202902,40.07,73518.02,0.0,0.85198,0.00012,11.44005]
[1780244207938,40.08,73513.87,0.0,0.85148,0.00012,11.46528]
[1780244209953,40.08,73510.56,0.0,0.85109,0.00012,11.48494]
[1780244214989,40.08,73515.86,0.0,0.8517,0.00012,11.45431]
[1780244220027,40.08,73516.48,0.0,0.85176,0.00012,11.45129]
[1780244223047,40.08,73522.27,0.0,0.85242,0.00012,11.41772]
[1780244225062,40.08,73523.54,0.0,0.85256,0.00012,11.41064]
[1780244230103,40.09,73523.45,0.0,0.85253,0.00012,11.41213]
[1780244233117,40.09,73517.6,0.0,0.85184,0.00012,11.44705]
[1780244239163,40.09,73517.35,0.0,0.85179,0.00012,11.44957]
[1780244244199,40.1,73517.44,0.0,0.85179,0.00012,11.4496]
[1780244249233,40.1,73519.6,0.0,0.85203,0.00012,11.43781]
[1780244254267,40.1,73521.6,0.0,0.85229,0.00012,11.42199]
[1780244261564,40.11,73522.4,0.0,0.85236,0.00012,11.4186]
[1780244271635,40.11,73523.49,0.0,0.85245,0.00012,11.41419]
[1780244277428,40.12,73523.16,0.0,0.85239,0.00012,11.41731]
[1780244286491,40.12,73524.52,0.0,0.85251,0.00012,11.41109]
[1780244291774,40.12,73526.42,0.0,0.85271,0.00012,11.40093]
[1780244300587,40.13,73526.42,0.0,0.85268,0.00012,11.40266]
[1780244305628,40.13,73528.01,0.0,0.85284,0.00012,11.39431]
[1780244311915,40.14,73530.76,0.0,0.85319,0.00012,11.37445]
[1780244317714,40.14,73528.87,0.0,0.85295,0.00012,11.3868]
[1780244322755,40.15,73528.92,0.0,0.85293,0.00012,11.38758]
[1780244324767,40.15,73522.97,0.0,0.85223,0.00012,11.42286]
[1780244325774,40.15,73514.88,0.0,0.85129,0.00012,11.47043]
[1780244326782,40.15,73513.45,0.0,0.85112,0.00012,11.47891]
[1780244332054,40.15,73512.93,0.0,0.85105,0.00012,11.48233]
[1780244338866,40.15,73513.11,0.0,0.85106,0.00012,11.48168]
[1780244340879,40.15,73508.04,0.0,0.85047,0.00012,11.51145]
[1780244345915,40.15,73506.02,0.0,0.85023,0.00012,11.52323]
[1780244352194,40.15,73504.8,0.0,0.85009,0.00012,11.5303]
[1780244361021,40.15,73502.96,0.0,0.84988,0.00012,11.54086]
[1780244368079,40.15,73501.95,0.0,0.84977,0.00012,11.54658]
[1780244373113,40.15,73501.23,0.0,0.84973,0.00012,11.54568]
[1780244374121,40.15,73508.65,0.0,0.85061,0.00012,11.50216]
[1780244375128,40.15,73509.99,0.0,0.85076,0.00012,11.49433]
[1780244380164,40.15,73509.75,0.0,0.85073,0.00012,11.49593]
[1780244385197,40.15,73507.61,0.0,0.85048,0.00012,11.50863]
[1780244390233,40.15,73506.31,0.0,0.85032,0.00012,11.51657]
[1780244395269,40.15,73505.66,0.0,0.85024,0.00012,11.52064]
[1780244401310,40.15,73504.94,0.0,0.85015,0.00012,11.52512]
[1780244407353,40.15,73502.88,0.0,0.8499,0.00012,11.53738]
[1780244412615,40.15,73502.32,0.0,0.84983,0.00012,11.54085]
[1780244418430,40.15,73501.19,0.0,0.8497,0.00012,11.54765]
[1780244423464,40.15,73500.61,0.0,0.84963,0.00012,11.55117]
[1780244428501,40.15,73496.44,0.0,0.84913,0.00012,11.57566]
[1780244433535,40.15,73500.21,0.0,0.84963,0.00012,11.5486]
[1780244438570,40.15,73500.06,0.0,0.84961,0.00012,11.54961]
[1780244442834,40.16,73509.59,0.0,0.85072,0.00012,11.49394]
[1780244444613,40.16,73510.77,0.0,0.85085,0.00012,11.48726]
[1780244451661,40.16,73511.3,0.0,0.8509,0.00012,11.48503]
[1780244456695,40.16,73512.87,0.0,0.85107,0.00012,11.47658]
[1780244460724,40.16,73519.45,0.0,0.85182,0.00012,11.43872]
[1780244465759,40.17,73520.31,0.0,0.8519,0.00012,11.43475]
[1780244473048,40.17,73521.22,0.0,0.85198,0.00012,11.43096]
[1780244479857,40.18,73522.57,0.0,0.8521,0.00012,11.42463]
[1780244486906,40.18,73522.36,0.0,0.85205,0.00012,11.4274]
[1780244493189,40.19,73522.57,0.0,0.8521,0.00012,11.42242]
[1780244499997,40.19,73522.57,0.0,0.85207,0.00012,11.42385]
[1780244505035,40.2,73527.2,0.0,0.85259,0.00012,11.3979]
[1780244510076,40.2,73524.86,0.0,0.85229,0.00012,11.41295]
[1780244512081,40.2,73518.43,0.0,0.85153,0.00012,11.4511]
[1780244514094,40.2,73516.81,0.0,0.85134,0.00012,11.46099]
[1780244519131,40.21,73514.9,0.0,0.8511,0.00012,11.47311]
[1780244520138,40.21,73509.2,0.0,0.85043,0.00012,11.50665]
[1780244521144,40.21,73503.44,0.0,0.84975,0.00012,11.54051]
[1780244523159,40.21,73497.95,0.0,0.8491,0.00012,11.57296]
[1780244528193,40.21,73496.75,0.0,0.84894,0.00012,11.58082]
[1780244533236,40.21,73480.61,0.0,0.84702,0.00012,11.67587]
[1780244534250,40.21,73466.88,0.0,0.84538,0.00012,11.75618]
[1780244535260,40.21,73458.22,0.0,0.84434,0.00012,11.8069]
[1780244536271,40.21,73454.82,0.0,0.84393,0.00012,11.82675]
[1780244537268,40.21,73440.77,0.0,0.84223,0.00012,11.90926]
[1780244538274,40.21,73442.49,0.0,0.84244,0.00012,11.89931]
[1780244539282,40.21,73450.26,0.0,0.84337,0.00012,11.85396]
[1780244540289,40.21,73453.76,0.0,0.84379,0.00012,11.83353]
[1780244545327,40.21,73453.69,0.0,0.84379,0.00012,11.83366]
[1780244550361,40.21,73453.79,0.0,0.84379,0.00012,11.83359]
[1780244553621,40.22,73461.57,0.0,0.84477,0.00012,11.78356]
[1780244557409,40.22,73470.91,0.0,0.84588,0.00012,11.72938]
[1780244558417,40.22,73473.85,0.0,0.84622,0.00012,11.71238]
[1780244561438,40.22,73479.27,0.0,0.84686,0.00012,11.68138]
[1780244566473,40.23,73479.86,0.0,0.8469,0.00012,11.67922]
[1780244571516,40.23,73480.87,0.0,0.847,0.00012,11.67453]
[1780244576552,40.23,73477.32,0.0,0.84655,0.00012,11.69662]
[1780244578566,40.23,73471.26,0.0,0.84582,0.00012,11.73224]
[1780244581587,40.24,73464.93,0.0,0.84505,0.00012,11.76981]
[1780244583833,40.24,73474.2,0.0,0.84616,0.00012,11.71587]
[1780244588637,40.24,73465.97,0.0,0.84516,0.00012,11.76481]
[1780244589644,40.24,73459.81,0.0,0.84441,0.00012,11.80118]
[1780244590650,40.24,73451.92,0.0,0.84346,0.00012,11.84735]
[1780244591658,40.24,73446.03,0.0,0.84274,0.00012,11.88223]
[1780244593903,40.25,73452.12,0.0,0.84346,0.00012,11.84722]
[1780244599715,40.25,73450.77,0.0,0.84326,0.00012,11.85712]
[1780244604753,40.26,73451.0,0.0,0.84326,0.00012,11.85745]
[1780244607772,40.26,73456.94,0.0,0.84395,0.00012,11.82378]
[1780244612807,40.27,73458.33,0.0,0.84413,0.00012,11.81246]
[1780244618850,40.28,73459.52,0.0,0.84423,0.00012,11.80793]
[1780244624135,40.28,73463.18,0.0,0.84463,0.00012,11.78807]
[1780244629926,40.29,73464.06,0.0,0.84471,0.00012,11.78437]
[1780244631940,40.29,73473.14,0.0,0.84579,0.00012,11.73162]
[1780244636976,40.29,73475.35,0.0,0.84604,0.00012,11.71961]
[1780244642010,40.29,73478.16,0.0,0.84635,0.00012,11.70411]
[1780244647048,40.3,73476.3,0.0,0.84611,0.00012,11.71587]
[1780244651076,40.3,73470.08,0.0,0.84536,0.00012,11.75281]
[1780244656114,40.3,73459.79,0.0,0.84412,0.00012,11.81345]
[1780244657121,40.3,73457.13,0.0,0.8438,0.00012,11.82902]
[1780244662155,40.33,73455.75,0.0,0.84343,0.00012,11.84685]
[1780244663160,40.33,73462.86,0.0,0.84428,0.00012,11.80566]
[1780244664167,40.34,73463.13,0.0,0.84431,0.00012,11.80446]
[1780244669201,40.35,73466.43,0.0,0.84463,0.00012,11.78895]
[1780244674240,40.39,73465.47,0.0,0.8443,0.00012,11.80247]
[1780244679275,40.42,73465.33,0.0,0.84414,0.00012,11.81071]
[1780244684330,40.42,73464.42,0.0,0.84401,0.00012,11.81714]
[1780244689365,40.43,73465.06,0.0,0.84406,0.00012,11.81457]
[1780244694400,40.43,73465.76,0.0,0.84412,0.00012,11.81168]
[1780244695410,40.43,73472.69,0.0,0.84494,0.00012,11.77157]
[1780244696414,40.43,73473.26,0.0,0.84501,0.00012,11.76854]
[1780244701449,40.44,73472.35,0.0,0.84487,0.00012,11.77532]
[1780244706489,40.44,73470.77,0.0,0.84465,0.00012,11.78594]
[1780244707492,40.44,73464.94,0.0,0.84395,0.00012,11.82015]
[1780244712528,40.45,73458.73,0.0,0.84318,0.00012,11.8574]
[1780244714786,40.45,73446.07,0.0,0.84163,0.00012,11.9321]
[1780244716556,40.46,73443.67,0.0,0.84129,0.00012,11.94849]
[1780244719576,40.46,73436.78,0.0,0.84044,0.00012,11.98923]
[1780244724855,40.47,73429.47,0.0,0.83951,0.00012,12.03398]
[1780244730665,40.47,73428.95,0.0,0.83944,0.00012,12.03746]
[1780244732679,40.47,73418.46,0.0,0.8382,0.00012,12.09365]
[1780244733687,40.47,73416.99,0.0,0.83801,0.00012,12.10238]
[1780244736707,40.47,73433.37,0.0,0.84001,0.00012,12.0077]
[1780244737714,40.47,73436.62,0.0,0.84039,0.00012,11.98912]
[1780244740735,40.48,73442.59,0.0,0.84109,0.00012,11.9558]
[1780244742749,40.5,73448.03,0.0,0.84166,0.00012,11.92866]
[1780244747784,40.55,73452.76,0.0,0.84189,0.00012,11.91785]
[1780244753825,40.56,73456.27,0.0,0.84228,0.00012,11.89903]
[1780244758861,40.56,73455.64,0.0,0.84218,0.00012,11.90403]
[1780244763904,40.57,73446.71,0.0,0.84108,0.00012,11.95712]
[1780244767933,40.57,73441.24,0.0,0.8404,0.00012,11.9896]
[1780244769946,40.57,73430.05,0.0,0.83903,0.00012,12.05473]
[1780244775209,40.57,73437.84,0.0,0.83997,0.00012,12.00998]
[1780244781026,40.58,73438.16,0.0,0.84,0.00012,12.00887]
[1780244786060,40.58,73435.73,0.0,0.83969,0.00012,12.02351]
[1780244791095,40.58,73442.63,0.0,0.84057,0.00012,11.97916]
[1780244795368,40.58,73449.32,0.0,0.84136,0.00012,11.94107]
[1780244800158,40.59,73454.46,0.0,0.84196,0.00012,11.91249]
[1780244805428,40.59,73454.13,0.0,0.84189,0.00012,11.91574]
[1780244811236,40.6,73457.27,0.0,0.84223,0.00012,11.8992]
[1780244813251,40.61,73465.57,0.0,0.84316,0.00012,11.85459]
[1780244815498,40.62,73470.04,0.0,0.84361,0.00012,11.83266]
[1780244821307,40.63,73472.38,0.0,0.84387,0.00012,11.82037]
[1780244826341,40.63,73474.0,0.0,0.84404,0.00012,11.81208]
[1780244831376,40.63,73473.99,0.0,0.84402,0.00012,11.8132]
[1780244833390,40.64,73480.25,0.0,0.84475,0.00012,11.77735]
[1780244837419,40.64,73482.82,0.0,0.84505,0.00012,11.76275]
[1780244842453,40.64,73481.57,0.0,0.8449,0.00012,11.77033]
[1780244847489,40.64,73481.11,0.0,0.84484,0.00012,11.77328]
[1780244854538,40.64,73481.08,0.0,0.84488,0.00012,11.7688]
[1780244862593,40.64,73481.36,0.0,0.8449,0.00012,11.76753]
[1780244869643,40.64,73481.35,0.0,0.8449,0.00012,11.76786]
[1780244874678,40.64,73481.64,0.0,0.84493,0.00012,11.76637]
[1780244879713,40.64,73481.42,0.0,0.8449,0.00012,11.7678]
[1780244884753,40.64,73481.64,0.0,0.84492,0.00012,11.76667]
[1780244889783,40.64,73483.83,0.0,0.84518,0.00012,11.75418]
[1780244894819,40.65,73483.26,0.0,0.84511,0.00012,11.75767]
[1780244899854,40.65,73482.91,0.0,0.84506,0.00012,11.75989]
[1780244906131,40.65,73483.08,0.0,0.84508,0.00012,11.75914]
[1780244913953,40.65,73482.32,0.0,0.84503,0.00012,11.7588]
[1780244921003,40.65,73482.67,0.0,0.84507,0.00012,11.75703]
[1780244926271,40.65,73483.37,0.0,0.84515,0.00012,11.75317]
[1780244936342,40.65,73483.54,0.0,0.84516,0.00012,11.75263]
[1780244942151,40.65,73484.64,0.0,0.84529,0.00012,11.74648]
[1780244948192,40.65,73485.63,0.0,0.8454,0.00012,11.74102]
[1780244954234,40.65,73485.79,0.0,0.84541,0.00012,11.74039]
[1780244962290,40.65,73485.67,0.0,0.84539,0.00012,11.74146]
[1780244968333,40.66,73486.7,0.0,0.8455,0.00012,11.73586]
[1780244973368,40.66,73487.29,0.0,0.84562,0.00012,11.72782]
[1780244976621,40.66,73495.9,0.0,0.84663,0.00012,11.67824]
[1780244982431,40.66,73495.74,0.0,0.84659,0.00012,11.68002]
[1780244984449,40.66,73509.58,0.0,0.84821,0.00012,11.60023]
[1780244985451,40.66,73510.23,0.0,0.84828,0.00012,11.59673]
[1780244990486,40.67,73513.68,0.0,0.84866,0.00012,11.57818]
[1780244996762,40.67,73507.74,0.0,0.84793,0.00012,11.61433]
[1780245001564,40.68,73502.66,0.0,0.84731,0.00012,11.64504]
[1780245002570,40.68,73493.85,0.0,0.84626,0.00012,11.69626]
[1780245003578,40.68,73493.2,0.0,0.84618,0.00012,11.70019]
[1780245008612,40.68,73491.1,0.0,0.84592,0.00012,11.71318]
[1780245013648,40.69,73487.82,0.0,0.84552,0.00012,11.73282]
[1780245018683,40.69,73492.42,0.0,0.84605,0.00012,11.70693]
[1780245023718,40.69,73493.92,0.0,0.84621,0.00012,11.69905]
[1780245028752,40.69,73494.6,0.0,0.84627,0.00012,11.69597]
[1780245033790,40.7,73491.88,0.0,0.84599,0.00012,11.70752]
[1780245039832,40.7,73492.62,0.0,0.84605,0.00012,11.70419]
[1780245044866,40.7,73493.25,0.0,0.84611,0.00012,11.70135]
[1780245049902,40.7,73493.83,0.0,0.84616,0.00012,11.69882]
[1780245054936,40.71,73492.19,0.0,0.84596,0.00012,11.70908]
[1780245060980,40.71,73492.51,0.0,0.84598,0.00012,11.70811]
[1780245061986,40.71,73463.38,0.0,0.8425,0.00012,11.87679]
[1780245062995,40.71,73451.79,0.0,0.84111,0.00012,11.94381]
[1780245064001,40.71,73451.16,0.0,0.84103,0.00012,11.94738]
[1780245070043,40.71,73450.09,0.0,0.84091,0.00012,11.95343]
[1780245075097,40.71,73450.88,0.0,0.84099,0.00012,11.94931]
[1780245080115,40.71,73449.74,0.0,0.84085,0.00012,11.95639]
[1780245082128,40.71,73441.01,0.0,0.83979,0.00012,12.00705]
[1780245087404,40.72,73439.89,0.0,0.83964,0.00012,12.01391]
[1780245093206,40.72,73439.21,0.0,0.8396,0.00012,12.01318]
[1780245098241,40.72,73438.78,0.0,0.83955,0.00012,12.01584]
[1780245104284,40.72,73439.78,0.0,0.83966,0.00012,12.01026]
[1780245107545,40.72,73456.13,0.0,0.84164,0.00012,11.91586]
[1780245108317,40.72,73456.13,0.0,0.84164,0.00012,11.91601]
[1780245113352,40.72,73455.66,0.0,0.84156,0.00012,11.91945]
[1780245118388,40.72,73455.56,0.0,0.84154,0.00012,11.9207]
[1780245124429,40.73,73454.32,0.0,0.84138,0.00012,11.92858]
[1780245129464,40.73,73454.45,0.0,0.84138,0.00012,11.92835]
[1780245134500,40.73,73455.05,0.0,0.84144,0.00012,11.92547]
[1780245139534,40.73,73446.55,0.0,0.84041,0.00012,11.97504]
[1780245144570,40.73,73444.39,0.0,0.84014,0.00012,11.98771]
[1780245149606,40.73,73444.78,0.0,0.84018,0.00012,11.98565]
[1780245154643,40.73,73449.34,0.0,0.84078,0.00012,11.95456]
[1780245159681,40.74,73449.4,0.0,0.84078,0.00012,11.95459]
[1780245164717,40.74,73448.58,0.0,0.84067,0.00012,11.9597]
[1780245165722,40.74,73442.58,0.0,0.83995,0.00012,11.99442]
[1780245166728,40.74,73436.08,0.0,0.83916,0.00012,12.03198]
[1780245167735,40.74,73434.35,0.0,0.83895,0.00012,12.04193]
[1780245172769,40.74,73437.46,0.0,0.83933,0.00012,12.02378]
[1780245173776,40.74,73430.18,0.0,0.83844,0.00012,12.06579]
[1780245174783,40.74,73425.94,0.0,0.83793,0.00012,12.09019]
[1780245179819,40.73,73423.26,0.0,0.83761,0.00012,12.10505]
[1780245184853,40.73,73418.84,0.0,0.83707,0.00012,12.13064]
[1780245185861,40.73,73416.11,0.0,0.83673,0.00012,12.14644]
[1780245188886,40.73,73407.49,0.0,0.83567,0.00012,12.19622]
[1780245190902,40.74,73410.84,0.0,0.83608,0.00012,12.17708]
[1780245192914,40.74,73421.89,0.0,0.83743,0.00012,12.1136]
[1780245193922,40.74,73421.73,0.0,0.83741,0.00012,12.11459]
[1780245196944,40.74,73416.58,0.0,0.83677,0.00012,12.14448]
[1780245198958,40.74,73410.46,0.0,0.83602,0.00012,12.17999]
[1780245200973,40.74,73397.49,0.0,0.83442,0.00012,12.25478]
[1780245201979,40.74,73399.71,0.0,0.83469,0.00012,12.24202]
[1780245207014,40.74,73401.23,0.0,0.83489,0.00012,12.23286]
[1780245212053,40.73,73403.13,0.0,0.83518,0.00012,12.21648]
[1780245216082,40.73,73397.77,0.0,0.83452,0.00012,12.24706]
[1780245218337,40.73,73390.52,0.0,0.83363,0.00012,12.28849]
[1780245221116,40.73,73378.59,0.0,0.83215,0.00013,12.35692]
[1780245222126,40.73,73374.53,0.0,0.83164,0.00013,12.38023]
[1780245223133,40.73,73381.74,0.0,0.83255,0.00012,12.33871]
[1780245224137,40.73,73381.72,0.0,0.83254,0.00012,12.33874]
[1780245228411,40.73,73376.07,0.0,0.83184,0.00013,12.37115]
[1780245234240,40.73,73373.44,0.0,0.83151,0.00013,12.38642]
[1780245235234,40.73,73353.25,0.0,0.82896,0.00013,12.50271]
[1780245236242,40.73,73335.24,0.0,0.82667,0.00013,12.60632]
[1780245237248,40.73,73325.63,0.0,0.82544,0.00013,12.66154]
[1780245238493,40.73,73372.46,0.0,0.83139,0.00013,12.39203]
[1780245239264,40.73,73373.0,0.0,0.83145,0.00013,12.38899]
[1780245240269,40.73,73386.92,0.0,0.8332,0.00012,12.30842]
[1780245241279,40.73,73393.71,0.0,0.83405,0.00012,12.26904]
[1780245242285,40.73,73377.7,0.0,0.83206,0.00013,12.36121]
[1780245243294,40.73,73374.25,0.0,0.83163,0.00013,12.38098]
[1780245247338,40.73,73384.16,0.0,0.83287,0.00012,12.32371]
[1780245248586,40.73,73367.62,0.0,0.8308,0.00013,12.41903]
[1780245250353,40.73,73363.47,0.0,0.83027,0.00013,12.44293]
[1780245254383,40.73,73368.52,0.0,0.8309,0.00013,12.41413]
[1780245255399,40.73,73372.35,0.0,0.83138,0.00013,12.39223]
[1780245257419,40.73,73371.62,0.0,0.83129,0.00013,12.39653]
[1780245258657,40.73,73353.69,0.0,0.82903,0.00013,12.49962]
[1780245260427,40.73,73351.44,0.0,0.82874,0.00013,12.51263]
[1780245265462,40.73,73355.12,0.0,0.82921,0.00013,12.49134]
[1780245270499,40.73,73353.18,0.0,0.82898,0.00013,12.50192]
[1780245274526,40.72,73358.55,0.0,0.82971,0.00013,12.46583]
[1780245276540,40.72,73351.77,0.0,0.82886,0.00013,12.50464]
[1780245280571,40.72,73357.29,0.0,0.82957,0.00013,12.47252]
[1780245281583,40.72,73343.66,0.0,0.82784,0.00013,12.55082]
[1780245282589,40.72,73321.47,0.0,0.825,0.00013,12.67834]
[1780245286618,40.72,73329.84,0.0,0.82609,0.00013,12.62973]
[1780245288875,40.72,73338.9,0.0,0.82725,0.00013,12.57744]
[1780245291653,40.72,73341.41,0.0,0.82757,0.00013,12.56287]
[1780245292904,40.72,73330.64,0.0,0.8262,0.00013,12.62472]
[1780245298707,40.72,73332.46,0.0,0.82644,0.00013,12.61357]
[1780245302989,40.72,73342.33,0.0,0.82771,0.00013,12.55678]
[1780245308777,40.71,73336.05,0.0,0.82691,0.00013,12.59245]
[1780245311797,40.71,73350.07,0.0,0.8287,0.00013,12.5117]
[1780245313060,40.71,73344.8,0.0,0.82803,0.00013,12.54201]
[1780245315825,40.71,73340.42,0.0,0.82747,0.00013,12.56734]
[1780245319854,40.71,73335.59,0.0,0.82685,0.00013,12.59514]
[1780245324889,40.71,73341.29,0.0,0.82758,0.00013,12.56238]
[1780245326904,40.71,73342.36,0.0,0.82772,0.00013,12.55633]
[1780245330931,40.71,73348.93,0.0,0.82856,0.00013,12.5183]
[1780245335966,40.71,73349.2,0.0,0.82865,0.00013,12.51154]
[1780245341003,40.71,73344.81,0.0,0.82809,0.00013,12.53656]
[1780245345032,40.71,73331.64,0.0,0.8264,0.00013,12.61274]
[1780245346041,40.71,73320.83,0.0,0.82501,0.00013,12.67487]
[1780245347044,40.71,73307.92,0.0,0.82335,0.00013,12.74899]
[1780245348055,40.71,73297.17,0.0,0.82195,0.00013,12.81048]
[1780245349060,40.71,73296.65,0.0,0.82189,0.00013,12.81323]
[1780245350067,40.71,73304.54,0.0,0.82292,0.00013,12.76775]
[1780245351075,40.71,73311.56,0.0,0.82384,0.00013,12.72729]
[1780245352081,40.71,73311.86,0.0,0.82388,0.00013,12.72544]
[1780245354101,40.71,73317.47,0.0,0.8246,0.00013,12.69326]
[1780245356114,40.71,73324.71,0.0,0.82553,0.00013,12.65176]
[1780245358128,40.71,73331.62,0.0,0.82642,0.00013,12.61195]
[1780245363166,40.71,73332.6,0.0,0.82654,0.00013,12.60639]
[1780245366185,40.71,73327.17,0.0,0.82585,0.00013,12.63753]
[1780245368198,40.71,73319.59,0.0,0.82487,0.00013,12.68112]
[1780245369206,40.71,73319.69,0.0,0.82488,0.00013,12.68058]
[1780245373236,40.71,73310.77,0.0,0.82373,0.00013,12.73194]
[1780245374240,40.71,73301.21,0.0,0.82249,0.00013,12.78686]
[1780245375261,40.71,73297.64,0.0,0.82202,0.00013,12.80733]
[1780245379276,40.71,73304.3,0.0,0.8229,0.00013,12.76884]
[1780245380282,40.71,73311.19,0.0,0.82379,0.00013,12.72925]
[1780245381289,40.71,73311.9,0.0,0.82388,0.00013,12.72517]
[1780245382573,40.71,73319.32,0.0,0.82484,0.00013,12.6826]
[1780245386324,40.71,73324.53,0.0,0.82551,0.00013,12.65256]
[1780245387331,40.71,73330.35,0.0,0.82626,0.00013,12.61905]
[1780245391361,40.71,73332.36,0.0,0.82657,0.00013,12.60259]
[1780245396395,40.71,73337.73,0.0,0.82725,0.00013,12.57163]
[1780245401446,40.71,73336.65,0.0,0.82711,0.00013,12.57793]
[1780245404466,40.71,73331.89,0.0,0.82651,0.00013,12.60527]
[1780245407487,40.71,73340.45,0.0,0.8276,0.00013,12.55592]
[1780245408494,40.71,73346.87,0.0,0.82842,0.00013,12.51899]
[1780245409500,40.71,73353.65,0.0,0.82928,0.00013,12.48002]
[1780245410510,40.71,73357.75,0.0,0.8298,0.00013,12.45649]
[1780245415544,40.71,73356.14,0.0,0.82959,0.00013,12.46586]
[1780245420579,40.71,73356.96,0.0,0.82969,0.00013,12.46113]
[1780245425614,40.71,73353.53,0.0,0.82927,0.00013,12.48027]
[1780245430650,40.71,73353.79,0.0,0.82932,0.00013,12.47803]
[1780245432931,40.7,73348.71,0.0,0.82868,0.00013,12.50715]
[1780245438705,40.7,73349.11,0.0,0.82873,0.00013,12.50491]
[1780245441728,40.71,73355.23,0.0,0.8295,0.00013,12.46976]
[1780245444763,40.71,73369.8,0.0,0.83134,0.00013,12.38594]
[1780245448789,40.71,73375.37,0.0,0.83203,0.00013,12.35404]
[1780245453824,40.71,73376.0,0.0,0.83216,0.00013,12.34579]
[1780245458862,40.71,73378.81,0.0,0.8325,0.00013,12.33003]
[1780245461884,40.71,73383.86,0.0,0.83312,0.00012,12.30123]
[1780245463143,40.71,73390.77,0.0,0.83398,0.00012,12.2615]
[1780245464905,40.71,73395.56,0.0,0.83457,0.00012,12.23392]
[1780245469940,40.71,73395.56,0.0,0.83457,0.00012,12.23414]
[1780245474975,40.71,73395.12,0.0,0.83451,0.00012,12.23689]
[1780245480025,40.71,73397.8,0.0,0.83484,0.00012,12.22167]
[1780245483284,40.71,73404.06,0.0,0.83561,0.00012,12.18574]
[1780245489076,40.72,73400.72,0.0,0.83518,0.00012,12.20564]
[1780245494112,40.72,73400.0,0.0,0.83508,0.00012,12.21027]
[1780245499147,40.72,73397.83,0.0,0.83481,0.00012,12.22325]
[1780245504183,40.72,73392.97,0.0,0.83419,0.00012,12.25164]
[1780245510225,40.72,73390.79,0.0,0.83392,0.00012,12.26444]
[1780245515261,40.72,73390.73,0.0,0.83396,0.00012,12.25997]
[1780245517275,40.72,73415.41,0.0,0.83701,0.00012,12.11759]
[1780245518281,40.72,73415.64,0.0,0.83703,0.00012,12.11649]
[1780245523316,40.72,73413.25,0.0,0.83673,0.00012,12.13052]
[1780245528350,40.73,73413.84,0.0,0.8368,0.00012,12.12738]
[1780245533386,40.73,73412.27,0.0,0.8366,0.00012,12.13684]
[1780245538421,40.73,73413.94,0.0,0.8368,0.00012,12.12759]
[1780245543705,40.73,73419.03,0.0,0.83741,0.00012,12.0987]
[1780245549499,40.73,73421.46,0.0,0.8377,0.00012,12.08535]
[1780245553774,40.73,73428.71,0.0,0.83858,0.00012,12.04359]
[1780245559568,40.73,73431.02,0.0,0.83885,0.00012,12.03056]
[1780245564604,40.73,73432.57,0.0,0.83904,0.00012,12.02159]
[1780245567624,40.73,73426.17,0.0,0.83826,0.00012,12.05856]
[1780245568631,40.73,73423.22,0.0,0.8379,0.00012,12.07555]
[1780245569638,40.73,73417.5,0.0,0.8372,0.00012,12.1085]
[1780245575679,40.73,73416.18,0.0,0.83709,0.00012,12.11135]
[1780245580714,40.74,73413.16,0.0,0.83671,0.00012,12.12911]
[1780245581722,40.74,73419.89,0.0,0.83753,0.00012,12.09032]
[1780245582728,40.74,73426.73,0.0,0.83837,0.00012,12.05095]
[1780245583985,40.74,73428.78,0.0,0.83861,0.00012,12.03946]
[1780245585749,40.74,73422.72,0.0,0.83787,0.00012,12.07464]
[1780245588774,40.74,73419.64,0.0,0.83748,0.00012,12.0929]
[1780245594055,40.74,73420.91,0.0,0.83762,0.00012,12.08613]
[1780245599851,40.74,73424.07,0.0,0.838,0.00012,12.06864]
[1780245601865,40.75,73413.6,0.0,0.83671,0.00012,12.12926]
[1780245602872,40.75,73405.62,0.0,0.83572,0.00012,12.17531]
[1780245607906,40.75,73403.04,0.0,0.8354,0.00012,12.19019]
[1780245608913,40.75,73393.61,0.0,0.83423,0.00012,12.24468]
[1780245609920,40.75,73384.16,0.0,0.83306,0.00012,12.29919]
[1780245614956,40.75,73385.08,0.0,0.83317,0.00012,12.29399]
[1780245616970,40.75,73393.19,0.0,0.83418,0.00012,12.24736]
[1780245622006,40.75,73390.93,0.0,0.83389,0.00012,12.26066]
[1780245627042,40.75,73393.27,0.0,0.83417,0.00012,12.24748]
[1780245632078,40.75,73393.61,0.0,0.83427,0.00012,12.24034]
[1780245634336,40.75,73398.83,0.0,0.83492,0.00012,12.21007]
[1780245640134,40.75,73400.84,0.0,0.83518,0.00012,12.19813]
[1780245645171,40.75,73401.76,0.0,0.8353,0.00012,12.19259]
[1780245650214,40.74,73403.44,0.0,0.83551,0.00012,12.18273]
[1780245655240,40.74,73404.69,0.0,0.83566,0.00012,12.17545]
[1780245664548,40.74,73404.41,0.0,0.83563,0.00012,12.17712]
[1780245670345,40.75,73407.65,0.0,0.83603,0.00012,12.15855]
[1780245672358,40.75,73413.1,0.0,0.83669,0.00012,12.12722]
[1780245677394,40.75,73414.09,0.0,0.83681,0.00012,12.122]
[1780245682429,40.75,73412.9,0.0,0.83665,0.00012,12.12942]
[1780245687464,40.75,73411.9,0.0,0.83652,0.00012,12.13565]
[1780245692498,40.75,73406.5,0.0,0.83589,0.00012,12.16224]
[1780245699548,40.75,73405.04,0.0,0.8357,0.00012,12.17109]
[1780245702569,40.75,73399.91,0.0,0.83506,0.00012,12.20081]
[1780245707606,40.76,73399.4,0.0,0.835,0.00012,12.20391]
[1780245712641,40.76,73394.25,0.0,0.83436,0.00012,12.23374]
[1780245719689,40.76,73393.82,0.0,0.8343,0.00012,12.23616]
[1780245724972,40.76,73395.08,0.0,0.83446,0.00012,12.22883]
[1780245730767,40.75,73394.67,0.0,0.83441,0.00012,12.23112]
[1780245735801,40.75,73394.82,0.0,0.83443,0.00012,12.23017]
[1780245741844,40.75,73395.55,0.0,0.83453,0.00012,12.22584]
[1780245748895,40.75,73394.82,0.0,0.83444,0.00012,12.22987]
[1780245753935,40.76,73392.17,0.0,0.83415,0.00012,12.24062]
[1780245758963,40.76,73389.05,0.0,0.83375,0.00012,12.25919]
[1780245763998,40.76,73386.57,0.0,0.83343,0.00012,12.27385]
[1780245769041,40.76,73384.73,0.0,0.8332,0.00012,12.28472]
[1780245774075,40.76,73386.64,0.0,0.83343,0.00012,12.27392]
[1780245779110,40.76,73387.93,0.0,0.83359,0.00012,12.26678]
[1780245784145,40.76,73389.89,0.0,0.83383,0.00012,12.25574]
[1780245789180,40.76,73390.96,0.0,0.83395,0.00012,12.24984]
[1780245794215,40.76,73391.09,0.0,0.83396,0.00012,12.24935]
[1780245800257,40.77,73391.85,0.0,0.83405,0.00012,12.24527]
[1780245805531,40.77,73394.39,0.0,0.83436,0.00012,12.23093]
[1780245811335,40.77,73394.38,0.0,0.8344,0.00012,12.22641]
[1780245816369,40.77,73398.02,0.0,0.83485,0.00012,12.20578]
[1780245817377,40.77,73404.2,0.0,0.83561,0.00012,12.17025]
[1780245818384,40.77,73404.24,0.0,0.83561,0.00012,12.17001]
[1780245824426,40.77,73403.8,0.0,0.83556,0.00012,12.17248]
[1780245829461,40.77,73403.94,0.0,0.83558,0.00012,12.17161]
[1780245835504,40.77,73401.72,0.0,0.83531,0.00012,12.18435]
[1780245841545,40.77,73401.54,0.0,0.83529,0.00012,12.18531]
[1780245846585,40.77,73397.87,0.0,0.83483,0.00012,12.20634]
[1780245852628,40.77,73398.36,0.0,0.8349,0.00012,12.20329]
[1780245857663,40.77,73398.33,0.0,0.8349,0.00012,12.20329]
[1780245862699,40.77,73399.13,0.0,0.835,0.00012,12.19851]
[1780245867734,40.77,73397.7,0.0,0.83483,0.00012,12.20661]
[1780245872769,40.76,73397.76,0.0,0.83489,0.00012,12.20113]
[1780245878810,40.76,73397.66,0.0,0.83488,0.00012,12.20152]
[1780245883855,40.76,73397.33,0.0,0.83484,0.00012,12.20328]
[1780245884862,40.76,73380.1,0.0,0.8327,0.00013,12.30257]
[1780245886126,40.76,73379.82,0.0,0.83266,0.00013,12.30417]
[1780245892943,40.76,73380.94,0.0,0.8328,0.00013,12.29762]
[1780245897980,40.76,73393.1,0.0,0.83432,0.00012,12.22742]
[1780245898986,40.76,73393.36,0.0,0.83435,0.00012,12.22597]
[1780245904021,40.76,73385.04,0.0,0.83331,0.00012,12.27417]
[1780245905030,40.76,73380.68,0.0,0.83277,0.00013,12.29927]
[1780245908049,40.76,73376.71,0.0,0.83227,0.00013,12.32195]
[1780245914092,40.76,73377.41,0.0,0.83237,0.00013,12.31733]
[1780245916346,40.76,73366.09,0.0,0.83096,0.00013,12.38222]
[1780245918131,40.76,73363.36,0.0,0.83062,0.00013,12.39792]
[1780245923166,40.76,73365.39,0.0,0.83088,0.00013,12.38607]
[1780245926418,40.76,73373.1,0.0,0.83185,0.00013,12.34161]
[1780245927194,40.76,73373.1,0.0,0.83185,0.00013,12.34164]
[1780245932229,40.76,73376.25,0.0,0.8323,0.00013,12.31811]
[1780245937263,40.76,73376.63,0.0,0.83236,0.00013,12.31541]
[1780245942298,40.75,73376.99,0.0,0.83241,0.00013,12.31285]
[1780245947334,40.75,73376.95,0.0,0.83242,0.00013,12.31258]
[1780245953375,40.75,73377.2,0.0,0.83246,0.00013,12.31053]
[1780245958411,40.75,73378.14,0.0,0.83259,0.00013,12.30458]
[1780245959418,40.75,73370.92,0.0,0.83169,0.00013,12.34602]
[1780245964453,40.74,73365.44,0.0,0.83102,0.00013,12.37669]
[1780245968481,40.74,73359.73,0.0,0.83031,0.00013,12.40898]
[1780245974524,40.74,73355.79,0.0,0.82982,0.00013,12.43129]
[1780245979558,40.74,73358.53,0.0,0.83017,0.00013,12.41529]
[1780245983586,40.74,73366.02,0.0,0.83112,0.00013,12.37218]
[1780245988621,40.74,73372.08,0.0,0.83188,0.00013,12.33736]
[1780245994666,40.74,73373.19,0.0,0.83207,0.00013,12.32565]
[1780246001713,40.74,73373.8,0.0,0.83216,0.00013,12.32189]
[1780246006749,40.74,73376.53,0.0,0.8325,0.00013,12.30585]
[1780246015816,40.74,73376.44,0.0,0.83247,0.00013,12.30755]
[1780246020853,40.74,73373.07,0.0,0.83204,0.00013,12.32728]
[1780246022866,40.74,73366.73,0.0,0.83125,0.00013,12.36362]
[1780246025887,40.74,73350.49,0.0,0.82921,0.00013,12.45633]
[1780246026894,40.74,73340.4,0.0,0.82793,0.00013,12.51437]
[1780246027901,40.74,73339.85,0.0,0.82786,0.00013,12.51744]
[1780246032935,40.74,73345.73,0.0,0.82861,0.00013,12.4836]
[1780246034950,40.74,73349.57,0.0,0.8291,0.00013,12.4613]
[1780246040992,40.74,73349.89,0.0,0.82914,0.00013,12.45926]
[1780246045020,40.74,73355.61,0.0,0.82987,0.00013,12.42631]
[1780246050057,40.74,73359.1,0.0,0.83032,0.00013,12.40601]
[1780246055091,40.73,73357.4,0.0,0.83016,0.00013,12.41025]
[1780246060126,40.73,73354.05,0.0,0.82974,0.00013,12.42937]
[1780246065160,40.73,73357.15,0.0,0.83013,0.00013,12.41172]
[1780246070195,40.73,73361.99,0.0,0.83074,0.00013,12.38403]
[1780246076237,40.73,73361.01,0.0,0.83062,0.00013,12.3892]
[1780246081278,40.73,73359.98,0.0,0.83049,0.00013,12.39521]
[1780246084294,40.73,73348.74,0.0,0.82906,0.00013,12.46013]
[1780246085301,40.73,73345.27,0.0,0.82862,0.00013,12.48009]
[1780246090336,40.73,73344.01,0.0,0.82847,0.00013,12.48714]
[1780246096379,40.73,73342.05,0.0,0.82823,0.00013,12.49804]
[1780246101412,40.73,73344.97,0.0,0.8286,0.00013,12.481]
[1780246106449,40.73,73346.2,0.0,0.82876,0.00013,12.47368]
[1780246111484,40.73,73344.13,0.0,0.82856,0.00013,12.48033]
[1780246115511,40.73,73339.35,0.0,0.82796,0.00013,12.50746]
[1780246119539,40.73,73333.93,0.0,0.82727,0.00013,12.53834]
[1780246124575,40.72,73335.16,0.0,0.82745,0.00013,12.53037]
[1780246127827,40.72,73340.62,0.0,0.82815,0.00013,12.49845]
[1780246133638,40.72,73341.45,0.0,0.82828,0.00013,12.49277]
[1780246138672,40.71,73342.78,0.0,0.82847,0.00013,12.48434]
[1780246143707,40.71,73346.89,0.0,0.829,0.00013,12.45993]
[1780246148749,40.71,73348.84,0.0,0.82927,0.00013,12.44803]
[1780246153780,40.71,73348.54,0.0,0.82924,0.00013,12.44909]
[1780246162843,40.7,73348.66,0.0,0.82928,0.00013,12.44728]
[1780246167877,40.7,73348.77,0.0,0.82931,0.00013,12.44608]
[1780246172912,40.7,73348.41,0.0,0.82932,0.00013,12.44266]
[1780246177948,40.69,73348.73,0.0,0.82939,0.00013,12.43971]
[1780246182982,40.69,73345.45,0.0,0.829,0.00013,12.45734]
[1780246188021,40.69,73346.52,0.0,0.82915,0.00013,12.45062]
[1780246193055,40.69,73346.38,0.0,0.82914,0.00013,12.45085]
[1780246198089,40.68,73345.4,0.0,0.82903,0.00013,12.45586]
[1780246203123,40.68,73345.48,0.0,0.82906,0.00013,12.45471]
[1780246206146,40.68,73354.71,0.0,0.83024,0.00013,12.40102]
[1780246211182,40.68,73354.26,0.0,0.83019,0.00013,12.40332]
[1780246217223,40.68,73354.69,0.0,0.83025,0.00013,12.40039]
[1780246223268,40.67,73354.22,0.0,0.8302,0.00013,12.40271]
[1780246228574,40.67,73352.58,0.0,0.83,0.00013,12.41188]
[1780246236358,40.67,73352.25,0.0,0.83001,0.00013,12.40843]
[1780246242399,40.67,73351.81,0.0,0.82996,0.00013,12.41073]
[1780246248714,40.67,73351.35,0.0,0.82991,0.00013,12.41318]
[1780246254484,40.67,73351.48,0.0,0.82995,0.00013,12.41129]
[1780246258785,40.66,73360.18,0.0,0.83107,0.00013,12.36038]
[1780246260525,40.66,73360.59,0.0,0.83112,0.00013,12.35794]
[1780246263561,40.66,73366.04,0.0,0.83181,0.00013,12.3266]
[1780246264563,40.66,73372.32,0.0,0.8326,0.00013,12.29028]
[1780246265571,40.66,73377.46,0.0,0.83324,0.00013,12.26059]
[1780246270605,40.66,73379.55,0.0,0.83352,0.00013,12.2479]
[1780246275641,40.66,73381.89,0.0,0.83382,0.00013,12.23386]
[1780246280676,40.66,73381.33,0.0,0.83376,0.00013,12.23661]
[1780246285712,40.66,73381.69,0.0,0.83382,0.00013,12.23406]
[1780246291755,40.65,73381.34,0.0,0.83383,0.00013,12.23055]
[1780246296790,40.65,73381.34,0.0,0.83384,0.00013,12.23012]
[1780246301827,40.65,73383.92,0.0,0.83417,0.00012,12.21479]
[1780246307866,40.65,73388.32,0.0,0.83473,0.00012,12.18903]
[1780246312900,40.65,73395.12,0.0,0.83558,0.00012,12.14958]
[1780246316929,40.65,73401.57,0.0,0.83638,0.00012,12.11236]
[1780246321964,40.65,73401.73,0.0,0.83639,0.00012,12.11167]
[1780246329012,40.65,73401.28,0.0,0.83635,0.00012,12.11341]
[1780246332035,40.65,73394.07,0.0,0.83547,0.00012,12.15473]
[1780246333040,40.65,73388.86,0.0,0.83482,0.00012,12.18468]
[1780246335055,40.64,73386.05,0.0,0.83448,0.00012,12.2005]
[1780246340090,40.64,73389.29,0.0,0.83489,0.00012,12.1815]
[1780246345126,40.64,73386.4,0.0,0.83453,0.00012,12.19802]
[1780246350161,40.64,73384.94,0.0,0.83436,0.00012,12.20614]
[1780246355196,40.64,73385.64,0.0,0.8345,0.00012,12.19678]
[1780246364258,40.64,73386.77,0.0,0.83465,0.00012,12.18975]
[1780246369555,40.64,73387.53,0.0,0.83475,0.00012,12.18512]
[1780246375335,40.64,73388.89,0.0,0.83493,0.00012,12.17701]
[1780246380369,40.64,73390.0,0.0,0.83507,0.00012,12.17045]
[1780246389698,40.63,73389.96,0.0,0.83507,0.00012,12.17043]
[1780246396495,40.63,73390.03,0.0,0.83508,0.00012,12.16982]
[1780246402524,40.63,73389.31,0.0,0.835,0.00012,12.17377]
[1780246409837,40.63,73389.34,0.0,0.83501,0.00012,12.17338]
[1780246418636,40.63,73389.5,0.0,0.83508,0.00012,12.16727]
[1780246423674,40.63,73393.66,0.0,0.8356,0.00012,12.1432]
[1780246428708,40.63,73395.16,0.0,0.83578,0.00012,12.13456]
[1780246429980,40.63,73402.57,0.0,0.8367,0.00012,12.09157]
[1780246435757,40.63,73403.83,0.0,0.83687,0.00012,12.08381]
[1780246440792,40.63,73404.07,0.0,0.83691,0.00012,12.08197]
[1780246447840,40.63,73402.82,0.0,0.83677,0.00012,12.0885]
[1780246454889,40.62,73402.02,0.0,0.83669,0.00012,12.09239]
[1780246460189,40.62,73402.04,0.0,0.8367,0.00012,12.09161]
[1780246464973,40.62,73407.31,0.0,0.83736,0.00012,12.06075]
[1780246470260,40.62,73411.43,0.0,0.83787,0.00012,12.0366]
[1780246476055,40.62,73413.87,0.0,0.83822,0.00012,12.01748]
[1780246481092,40.62,73417.54,0.0,0.83867,0.00012,11.99643]
[1780246486127,40.62,73419.07,0.0,0.83885,0.00012,11.98789]
[1780246492170,40.62,73419.52,0.0,0.8389,0.00012,11.9858]
[1780246497205,40.62,73422.63,0.0,0.83927,0.00012,11.96805]
[1780246502240,40.62,73423.26,0.0,0.83936,0.00012,11.96408]
[1780246507276,40.62,73425.81,0.0,0.83967,0.00012,11.94903]
[1780246512309,40.62,73426.74,0.0,0.83979,0.00012,11.94344]
[1780246518355,40.62,73428.9,0.0,0.84006,0.00012,11.93074]
[1780246523387,40.62,73433.46,0.0,0.8406,0.00012,11.90507]
[1780246530436,40.62,73433.28,0.0,0.84058,0.00012,11.90613]
[1780246535471,40.62,73432.83,0.0,0.84057,0.00012,11.90406]
[1780246540761,40.63,73433.43,0.0,0.84063,0.00012,11.90106]
[1780246546548,40.62,73430.06,0.0,0.84022,0.00012,11.92053]
[1780246547556,40.62,73423.23,0.0,0.83939,0.00012,11.96007]
[1780246548562,40.62,73421.65,0.0,0.83919,0.00012,11.96914]
[1780246553597,40.62,73417.01,0.0,0.83864,0.00012,11.99554]
[1780246556620,40.62,73411.88,0.0,0.83801,0.00012,12.02494]
[1780246561654,40.62,73410.1,0.0,0.83781,0.00012,12.03455]
[1780246566688,40.62,73407.51,0.0,0.8375,0.00012,12.04889]
[1780246571726,40.61,73407.27,0.0,0.83748,0.00012,12.04962]
[1780246576760,40.61,73405.03,0.0,0.83722,0.00012,12.06196]
[1780246582804,40.61,73404.58,0.0,0.83718,0.00012,12.06379]
[1780246587836,40.61,73404.57,0.0,0.83719,0.00012,12.06323]
[1780246595893,40.6,73404.64,0.0,0.83727,0.00012,12.05689]
[1780246601189,40.6,73404.8,0.0,0.8373,0.00012,12.05531]
[1780246607975,40.6,73404.8,0.0,0.83732,0.00012,12.05468]
[1780246613015,40.6,73404.79,0.0,0.83733,0.00012,12.05423]
[1780246621330,40.59,73404.52,0.0,0.83731,0.00012,12.05488]
[1780246629125,40.59,73402.71,0.0,0.8371,0.00012,12.06462]
[1780246634164,40.59,73402.69,0.0,0.83711,0.00012,12.06409]
[1780246639196,40.59,73402.93,0.0,0.83716,0.00012,12.06217]
[1780246650273,40.58,73403.7,0.0,0.83727,0.00012,12.05663]
[1780246655309,40.58,73403.25,0.0,0.83728,0.00012,12.05376]
[1780246660344,40.58,73403.72,0.0,0.83735,0.00012,12.05057]
[1780246670413,40.58,73403.95,0.0,0.83739,0.00012,12.04836]
[1780246675447,40.58,73404.48,0.0,0.83747,0.00012,12.04485]
[1780246680483,40.57,73405.04,0.0,0.83754,0.00012,12.04121]
[1780246682500,40.57,73413.17,0.0,0.83855,0.00012,11.99391]
[1780246683504,40.57,73414.41,0.0,0.8387,0.00012,11.9867]
[1780246692569,40.57,73414.36,0.0,0.8387,0.00012,11.98691]
[1780246698613,40.57,73414.09,0.0,0.83867,0.00012,11.98838]
[1780246705662,40.57,73413.72,0.0,0.83862,0.00012,11.99042]
[1780246710696,40.57,73413.74,0.0,0.83863,0.00012,11.99022]
[1780246715731,40.57,73413.89,0.0,0.8387,0.00012,11.98427]
[1780246720766,40.57,73414.8,0.0,0.83881,0.00012,11.97895]
[1780246725801,40.57,73414.82,0.0,0.83881,0.00012,11.97884]
[1780246730836,40.57,73415.0,0.0,0.83884,0.00012,11.97782]
[1780246735871,40.57,73415.56,0.0,0.8389,0.00012,11.97462]
[1780246740908,40.57,73416.65,0.0,0.83904,0.00012,11.96837]
[1780246745941,40.57,73416.85,0.0,0.83906,0.00012,11.96728]
[1780246752247,40.57,73417.6,0.0,0.83915,0.00012,11.96302]
[1780246759033,40.57,73418.04,0.0,0.8392,0.00012,11.96059]
[1780246764067,40.57,73420.67,0.0,0.83952,0.00012,11.94543]
[1780246769103,40.57,73422.25,0.0,0.83971,0.00012,11.93636]
[1780246776153,40.57,73423.44,0.0,0.83991,0.00012,11.92463]
[1780246782462,40.58,73424.42,0.0,0.84002,0.00012,11.91913]
[1780246790253,40.58,73424.06,0.0,0.83997,0.00012,11.92141]
[1780246795286,40.58,73425.81,0.0,0.84019,0.00012,11.9114]
[1780246800326,40.58,73426.76,0.0,0.8403,0.00012,11.90609]
[1780246805359,40.58,73421.08,0.0,0.8396,0.00012,11.93917]
[1780246808377,40.58,73415.84,0.0,0.83896,0.00012,11.96946]
[1780246813413,40.58,73417.02,0.0,0.83911,0.00012,11.96241]
[1780246818448,40.58,73417.54,0.0,0.83917,0.00012,11.95926]
[1780246823482,40.58,73423.11,0.0,0.83986,0.00012,11.92687]
[1780246829525,40.58,73424.28,0.0,0.84,0.00012,11.92014]
[1780246834559,40.58,73425.35,0.0,0.84018,0.00012,11.90894]
[1780246839595,40.58,73425.57,0.0,0.84021,0.00012,11.90768]
[1780246844631,40.58,73431.02,0.0,0.84087,0.00012,11.87611]
[1780246848658,40.58,73439.12,0.0,0.84186,0.00012,11.8293]
[1780246850673,40.58,73440.98,0.0,0.84208,0.00012,11.8187]
[1780246855709,40.58,73441.53,0.0,0.84213,0.00012,11.816]
[1780246860746,40.58,73444.13,0.0,0.84244,0.00012,11.80145]
[1780246865780,40.58,73444.11,0.0,0.84242,0.00012,11.80215]
[1780246870814,40.58,73446.12,0.0,0.84266,0.00012,11.79101]
[1780246875849,40.59,73444.08,0.0,0.84238,0.00012,11.80429]
[1780246881893,40.6,73442.32,0.0,0.84213,0.00012,11.81613]
[1780246886928,40.6,73443.98,0.0,0.84231,0.00012,11.80786]
[1780246889949,40.6,73450.79,0.0,0.84311,0.00012,11.76931]
[1780246894983,40.61,73455.01,0.0,0.84364,0.00012,11.74154]
[1780246900024,40.62,73456.67,0.0,0.8438,0.00012,11.73367]
[1780246905058,40.62,73458.39,0.0,0.84397,0.00012,11.72551]
[1780246910095,40.63,73457.52,0.0,0.84383,0.00012,11.73235]
[1780246915130,40.63,73456.84,0.0,0.84372,0.00012,11.73797]
[1780246920161,40.64,73456.77,0.0,0.84367,0.00012,11.74002]
[1780246923443,40.64,73449.08,0.0,0.84273,0.00012,11.78555]
[1780246924194,40.64,73449.08,0.0,0.84272,0.00012,11.78582]
[1780246932249,40.65,73449.49,0.0,0.84273,0.00012,11.78549]
[1780246940306,40.66,73449.94,0.0,0.84274,0.00012,11.78486]
[1780246945341,40.66,73449.82,0.0,0.8427,0.00012,11.78678]
[1780246950375,40.67,73449.94,0.0,0.84269,0.00012,11.78732]
[1780246957425,40.67,73450.24,0.0,0.84274,0.00012,11.78234]
[1780246962460,40.68,73450.2,0.0,0.84271,0.00012,11.78385]
[1780246967495,40.68,73449.8,0.0,0.84263,0.00012,11.78769]
[1780246973797,40.69,73449.89,0.0,0.84261,0.00012,11.7887]
[1780246979581,40.69,73445.43,0.0,0.84204,0.00012,11.81601]
[1780246983866,40.7,73437.85,0.0,0.84111,0.00012,11.86068]
[1780246990657,40.7,73436.72,0.0,0.84095,0.00012,11.86837]
[1780246995691,40.7,73437.5,0.0,0.84102,0.00012,11.8647]
[1780247003749,40.71,73437.51,0.0,0.841,0.00012,11.86597]
[1780247010797,40.71,73436.04,0.0,0.8408,0.00012,11.87556]
[1780247012811,40.71,73428.85,0.0,0.83997,0.00012,11.91242]
[1780247014825,40.71,73426.87,0.0,0.83972,0.00012,11.92405]
[1780247019860,40.72,73423.02,0.0,0.83924,0.00012,11.94688]
[1780247026909,40.72,73418.06,0.0,0.83859,0.00012,11.97725]
[1780247027916,40.72,73411.32,0.0,0.83776,0.00012,12.01653]
[1780247028924,40.72,73413.95,0.0,0.83808,0.00012,12.00163]
[1780247034218,40.73,73415.25,0.0,0.83821,0.00012,11.9955]
[1780247036980,40.73,73410.12,0.0,0.83756,0.00012,12.02603]
[1780247040001,40.74,73404.7,0.0,0.83687,0.00012,12.0581]
[1780247044288,40.74,73400.07,0.0,0.83628,0.00012,12.08566]
[1780247050072,40.74,73395.34,0.0,0.83567,0.00012,12.11398]
[1780247055108,40.74,73391.34,0.0,0.83516,0.00012,12.13781]
[1780247062156,40.75,73390.52,0.0,0.83503,0.00012,12.14372]
[1780247069205,40.75,73391.45,0.0,0.83512,0.00012,12.13952]
[1780247074497,40.76,73392.16,0.0,0.83525,0.00012,12.13128]
[1780247080284,40.76,73394.28,0.0,0.83549,0.00012,12.1201]
[1780247085320,40.76,73394.88,0.0,0.83554,0.00012,12.11751]
[1780247091362,40.77,73394.82,0.0,0.83551,0.00012,12.11887]
[1780247104708,40.78,73395.47,0.0,0.83555,0.00012,12.11742]
[1780247111502,40.78,73398.51,0.0,0.8359,0.00012,12.10085]
[1780247118551,40.78,73401.63,0.0,0.83627,0.00012,12.08406]
[1780247124850,40.79,73401.15,0.0,0.83618,0.00012,12.08808]
[1780247130636,40.79,73400.61,0.0,0.83609,0.00012,12.09209]
[1780247133657,40.79,73407.41,0.0,0.83697,0.00012,12.04847]
[1780247138691,40.8,73409.2,0.0,0.83716,0.00012,12.03963]
[1780247143725,40.8,73407.97,0.0,0.83699,0.00012,12.04794]
[1780247148804,40.81,73407.6,0.0,0.83692,0.00012,12.05103]
[1780247150787,40.81,73401.67,0.0,0.83617,0.00012,12.08591]
[1780247152801,40.81,73396.43,0.0,0.83552,0.00012,12.11645]
[1780247157838,40.81,73395.94,0.0,0.83544,0.00012,12.12002]
[1780247163878,40.82,73395.64,0.0,0.83538,0.00012,12.12263]
[1780247168914,40.82,73395.92,0.0,0.8354,0.00012,12.12174]
[1780247173949,40.82,73386.81,0.0,0.83426,0.00012,12.17487]
[1780247178984,40.82,73387.87,0.0,0.83438,0.00012,12.16914]
[1780247182005,40.82,73395.88,0.0,0.83537,0.00012,12.12326]
[1780247183012,40.82,73401.89,0.0,0.83611,0.00012,12.08878]
[1780247185028,40.83,73403.09,0.0,0.83625,0.00012,12.08224]
[1780247190063,40.83,73403.53,0.0,0.83629,0.00012,12.08063]
[1780247196107,40.83,73404.51,0.0,0.83644,0.00012,12.07116]
[1780247201139,40.84,73402.79,0.0,0.8362,0.00012,12.08202]
[1780247203155,40.84,73409.6,0.0,0.83704,0.00012,12.04317]
[1780247204161,40.84,73409.59,0.0,0.83703,0.00012,12.04342]
[1780247209196,40.84,73412.37,0.0,0.83735,0.00012,12.02844]
[1780247213226,40.84,73417.76,0.0,0.83801,0.00012,11.99771]
[1780247218259,40.85,73420.86,0.0,0.83838,0.00012,11.98043]
[1780247223293,40.85,73421.61,0.0,0.83846,0.00012,11.97674]
[1780247225566,40.85,73414.48,0.0,0.83758,0.00012,12.01806]
[1780247227322,40.85,73413.28,0.0,0.83743,0.00012,12.02512]
[1780247232357,40.85,73413.12,0.0,0.83741,0.00012,12.02575]
[1780247237392,40.85,73411.72,0.0,0.83725,0.00012,12.03353]
[1780247242426,40.85,73409.43,0.0,0.83697,0.00012,12.04634]
[1780247247462,40.84,73408.05,0.0,0.83681,0.00012,12.05391]
[1780247252499,40.84,73408.05,0.0,0.83687,0.00012,12.04851]
[1780247257538,40.84,73409.63,0.0,0.83707,0.00012,12.03906]
[1780247262573,40.84,73405.11,0.0,0.83652,0.00012,12.06489]
[1780247267609,40.84,73407.81,0.0,0.83685,0.00012,12.04938]
[1780247272646,40.84,73408.95,0.0,0.83699,0.00012,12.04292]
[1780247277679,40.84,73405.71,0.0,0.83659,0.00012,12.0616]
[1780247282714,40.84,73399.41,0.0,0.83581,0.00012,12.09775]
[1780247289764,40.84,73396.56,0.0,0.83546,0.00012,12.11377]
[1780247294798,40.84,73394.25,0.0,0.83517,0.00012,12.12726]
[1780247299834,40.84,73394.02,0.0,0.83515,0.00012,12.12843]
[1780247301853,40.84,73403.05,0.0,0.83627,0.00012,12.0763]
[1780247306887,40.84,73405.78,0.0,0.83661,0.00012,12.06036]
[1780247314939,40.84,73407.51,0.0,0.83688,0.00012,12.04523]
[1780247319975,40.84,73406.97,0.0,0.83681,0.00012,12.04832]
[1780247325014,40.84,73406.93,0.0,0.83681,0.00012,12.04852]
[1780247330048,40.84,73406.11,0.0,0.83671,0.00012,12.05322]
[1780247334075,40.84,73412.33,0.0,0.83748,0.00012,12.01723]
[1780247335081,40.84,73416.1,0.0,0.83794,0.00012,11.99548]
[1780247339109,40.84,73421.82,0.0,0.83864,0.00012,11.96256]
[1780247344145,40.84,73424.12,0.0,0.83892,0.00012,11.94952]
[1780247349180,40.84,73426.77,0.0,0.83924,0.00012,11.93452]
[1780247354213,40.84,73427.57,0.0,0.83933,0.00012,11.93026]
[1780247359250,40.84,73432.68,0.0,0.83995,0.00012,11.90116]
[1780247364285,40.84,73434.27,0.0,0.84013,0.00012,11.89243]
[1780247369319,40.84,73434.21,0.0,0.84012,0.00012,11.89315]
[1780247374356,40.84,73427.51,0.0,0.83935,0.00012,11.92696]
[1780247380396,40.84,73425.2,0.0,0.83906,0.00012,11.94025]
[1780247385432,40.84,73424.9,0.0,0.83903,0.00012,11.94196]
[1780247390471,40.84,73427.05,0.0,0.83929,0.00012,11.92959]
[1780247391479,40.84,73417.38,0.0,0.83811,0.00012,11.98531]
[1780247392485,40.84,73416.96,0.0,0.83805,0.00012,11.98767]
[1780247398526,40.84,73412.22,0.0,0.83748,0.00012,12.01458]
[1780247403562,40.84,73407.47,0.0,0.8369,0.00012,12.04154]
[1780247410633,40.84,73406.19,0.0,0.83676,0.00012,12.04828]
[1780247411623,40.84,73377.25,0.0,0.83316,0.00013,12.2146]
[1780247412630,40.84,73362.6,0.0,0.83132,0.00013,12.29884]
[1780247413639,40.84,73358.29,0.0,0.83078,0.00013,12.32349]
[1780247416955,40.84,73368.39,0.0,0.83206,0.00013,12.26509]
[1780247417661,40.84,73368.39,0.0,0.83206,0.00013,12.26504]
[1780247422698,40.84,73369.16,0.0,0.83216,0.00013,12.26042]
[1780247427732,40.84,73369.93,0.0,0.83226,0.00013,12.25582]
[1780247433780,40.83,73370.04,0.0,0.83233,0.00013,12.25001]
[1780247435791,40.83,73362.48,0.0,0.83138,0.00013,12.29342]
[1780247438813,40.83,73361.84,0.0,0.8313,0.00013,12.29703]
[1780247443847,40.84,73363.14,0.0,0.83146,0.00013,12.2899]
[1780247448884,40.84,73366.18,0.0,0.83183,0.00013,12.27276]
[1780247454927,40.84,73370.94,0.0,0.83242,0.00013,12.24579]
[1780247459962,40.84,73372.35,0.0,0.8326,0.00013,12.2379]
[1780247464999,40.84,73376.23,0.0,0.83309,0.00013,12.21535]
[1780247470042,40.84,73375.85,0.0,0.83305,0.00013,12.21731]
[1780247477377,40.84,73376.81,0.0,0.83317,0.00013,12.21155]
[1780247485145,40.84,73376.95,0.0,0.83319,0.00013,12.21049]
[1780247486155,40.84,73382.62,0.0,0.8339,0.00012,12.17785]
[1780247489179,40.84,73386.9,0.0,0.83444,0.00012,12.15329]
[1780247490179,40.84,73396.12,0.0,0.83558,0.00012,12.10022]
[1780247491188,40.84,73399.94,0.0,0.8361,0.00012,12.07339]
[1780247496222,40.84,73399.05,0.0,0.83598,0.00012,12.07928]
[1780247501258,40.84,73398.87,0.0,0.83594,0.00012,12.08106]
[1780247507300,40.85,73400.76,0.0,0.83615,0.00012,12.07116]
[1780247512335,40.85,73401.31,0.0,0.8362,0.00012,12.06886]
[1780247518379,40.85,73401.47,0.0,0.8362,0.00012,12.06882]
[1780247523417,40.85,73399.36,0.0,0.83593,0.00012,12.08176]
[1780247528449,40.86,73401.2,0.0,0.83614,0.00012,12.07194]
[1780247535498,40.86,73400.88,0.0,0.83608,0.00012,12.07469]
[1780247541540,40.86,73400.59,0.0,0.83603,0.00012,12.07708]
[1780247547874,40.86,73400.42,0.0,0.836,0.00012,12.07841]
[1780247554631,40.86,73399.73,0.0,0.83597,0.00012,12.07695]
[1780247559668,40.86,73396.39,0.0,0.83557,0.00012,12.09587]
[1780247564702,40.86,73396.45,0.0,0.83558,0.00012,12.09526]
[1780247569737,40.86,73399.58,0.0,0.83597,0.00012,12.07714]
[1780247574771,40.86,73396.75,0.0,0.8356,0.00012,12.09411]
[1780247582828,40.87,73396.72,0.0,0.83558,0.00012,12.09517]
[1780247588166,40.87,73396.89,0.0,0.8356,0.00012,12.09438]
[1780247593904,40.87,73397.03,0.0,0.83563,0.00012,12.09311]
[1780247598940,40.86,73397.09,0.0,0.83564,0.00012,12.09231]
[1780247603974,40.86,73397.1,0.0,0.83565,0.00012,12.09182]
[1780247610021,40.86,73397.19,0.0,0.83568,0.00012,12.09079]
[1780247616061,40.86,73397.88,0.0,0.83582,0.00012,12.08135]
[1780247622103,40.86,73397.67,0.0,0.8358,0.00012,12.08212]
[1780247627138,40.86,73397.22,0.0,0.83575,0.00012,12.08448]
[1780247632176,40.86,73397.33,0.0,0.83577,0.00012,12.08365]
[1780247638518,40.85,73398.0,0.0,0.83586,0.00012,12.07963]
[1780247643249,40.85,73403.93,0.0,0.83659,0.00012,12.0454]
[1780247644257,40.85,73409.65,0.0,0.8373,0.00012,12.01245]
[1780247650308,40.85,73411.1,0.0,0.83748,0.00012,12.00405]
[1780247656344,40.85,73411.83,0.0,0.83757,0.00012,11.99982]
[1780247661379,40.85,73411.26,0.0,0.8375,0.00012,12.00307]
[1780247666414,40.85,73411.13,0.0,0.83749,0.00012,12.00379]
[1780247671448,40.85,73410.95,0.0,0.83752,0.00012,11.99979]
[1780247678801,40.85,73410.29,0.0,0.83743,0.00012,12.00361]
[1780247685546,40.85,73409.72,0.0,0.83736,0.00012,12.00694]
[1780247690586,40.85,73409.23,0.0,0.8373,0.00012,12.00984]
[1780247695618,40.85,73414.12,0.0,0.8379,0.00012,11.98168]
[1780247700654,40.85,73414.38,0.0,0.83794,0.00012,11.98015]
[1780247705687,40.85,73418.58,0.0,0.83845,0.00012,11.95595]
[1780247710723,40.85,73420.79,0.0,0.83872,0.00012,11.94337]
[1780247715758,40.86,73424.81,0.0,0.83921,0.00012,11.92039]
[1780247720793,40.86,73428.96,0.0,0.83971,0.00012,11.89673]
[1780247725827,40.86,73430.03,0.0,0.83983,0.00012,11.89092]
[1780247726836,40.86,73436.9,0.0,0.84067,0.00012,11.85142]
[1780247727843,40.86,73437.79,0.0,0.84077,0.00012,11.84641]
[1780247732879,40.86,73439.21,0.0,0.84098,0.00012,11.83388]
[1780247737914,40.86,73440.84,0.0,0.84117,0.00012,11.82522]
[1780247742948,40.87,73441.55,0.0,0.84124,0.00012,11.82186]
[1780247747985,40.87,73441.75,0.0,0.84125,0.00012,11.82147]
[1780247753026,40.87,73440.68,0.0,0.8411,0.00012,11.82843]
[1780247758060,40.87,73439.91,0.0,0.84099,0.00012,11.83367]
[1780247764103,40.88,73440.54,0.0,0.84105,0.00012,11.83104]
[1780247769434,40.88,73445.94,0.0,0.84168,0.00012,11.80106]
[1780247779504,40.89,73446.9,0.0,0.84175,0.00012,11.79768]
[1780247785252,40.89,73446.44,0.0,0.84167,0.00012,11.80142]
[1780247790285,40.9,73446.66,0.0,0.84168,0.00012,11.80124]
[1780247794314,40.9,73441.57,0.0,0.84109,0.00012,11.82632]
[1780247799644,40.9,73440.1,0.0,0.84089,0.00012,11.83584]
[1780247806396,40.91,73439.36,0.0,0.84078,0.00012,11.84133]
[1780247811432,40.91,73440.26,0.0,0.84087,0.00012,11.83703]
[1780247816469,40.91,73441.09,0.0,0.84095,0.00012,11.83314]
[1780247823518,40.92,73441.32,0.0,0.84096,0.00012,11.83302]
[1780247828554,40.92,73442.66,0.0,0.8411,0.00012,11.82618]
[1780247833588,40.92,73443.32,0.0,0.84116,0.00012,11.82328]
[1780247840637,40.93,73444.31,0.0,0.84126,0.00012,11.81886]
[1780247849701,40.94,73445.61,0.0,0.84138,0.00012,11.8131]
[1780247850707,40.94,73451.98,0.0,0.84214,0.00012,11.77666]
[1780247851715,40.94,73453.45,0.0,0.84237,0.00012,11.76344]
[1780247856749,40.94,73453.65,0.0,0.84236,0.00012,11.76361]
[1780247861785,40.95,73453.38,0.0,0.84231,0.00012,11.76649]
[1780247866819,40.95,73455.91,0.0,0.84258,0.00012,11.7533]
[1780247870135,40.95,73447.9,0.0,0.8416,0.00012,11.80016]
[1780247871855,40.96,73448.06,0.0,0.84161,0.00012,11.79969]
[1780247876890,40.96,73445.94,0.0,0.84133,0.00012,11.81295]
[1780247881926,40.96,73444.74,0.0,0.84117,0.00012,11.82083]
[1780247886961,40.97,73445.19,0.0,0.8412,0.00012,11.81922]
[1780247891996,40.97,73445.53,0.0,0.84122,0.00012,11.81826]
[1780247897032,40.97,73445.5,0.0,0.8412,0.00012,11.81944]
[1780247902072,40.98,73445.45,0.0,0.84117,0.00012,11.82075]
[1780247910428,40.98,73446.73,0.0,0.84129,0.00012,11.81508]
[1780247916165,40.99,73446.39,0.0,0.84127,0.00012,11.81327]
[1780247924221,40.99,73446.39,0.0,0.84124,0.00012,11.81497]
[1780247927241,41.0,73452.18,0.0,0.84193,0.00012,11.78238]
[1780247933284,41.0,73454.16,0.0,0.84213,0.00012,11.77252]
[1780247938318,41.01,73455.11,0.0,0.84222,0.00012,11.7683]
[1780247947383,41.01,73457.41,0.0,0.84246,0.00012,11.75724]
[1780247955437,41.02,73458.62,0.0,0.84256,0.00012,11.75215]
[1780247960778,41.02,73460.38,0.0,0.84275,0.00012,11.74344]
[1780247966515,41.03,73460.21,0.0,0.8427,0.00012,11.74557]
[1780247974572,41.04,73458.92,0.0,0.84256,0.00012,11.74996]
[1780247978613,41.04,73438.46,0.0,0.84007,0.00012,11.86798]
[1780247979624,41.04,73435.11,0.0,0.83966,0.00012,11.88733]
[1780247984658,41.04,73435.65,0.0,0.83972,0.00012,11.88449]
[1780247990701,41.04,73436.19,0.0,0.83978,0.00012,11.8816]
[1780247995735,41.04,73437.27,0.0,0.83991,0.00012,11.87557]
[1780248000771,41.04,73437.65,0.0,0.83995,0.00012,11.87355]
[1780248004798,41.04,73446.14,0.0,0.84098,0.00012,11.82505]
[1780248006811,41.04,73451.08,0.0,0.84157,0.00012,11.79694]
[1780248011848,41.05,73451.58,0.0,0.84162,0.00012,11.79477]
[1780248016883,41.05,73450.67,0.0,0.84149,0.00012,11.8007]
[1780248022926,41.05,73449.48,0.0,0.84133,0.00012,11.80836]
[1780248027960,41.05,73451.12,0.0,0.84152,0.00012,11.7997]
[1780248035011,41.05,73450.85,0.0,0.84154,0.00012,11.79605]
[1780248040045,41.05,73453.63,0.0,0.84188,0.00012,11.77965]
[1780248045082,41.05,73453.32,0.0,0.84186,0.00012,11.78077]
[1780248051413,41.05,73453.13,0.0,0.84185,0.00012,11.78106]
[1780248057167,41.04,73453.52,0.0,0.84191,0.00012,11.77804]
[1780248062203,41.04,73453.17,0.0,0.84189,0.00012,11.77942]
[1780248068244,41.04,73452.75,0.0,0.84185,0.00012,11.78104]
[1780248074287,41.04,73452.44,0.0,0.84183,0.00012,11.78202]
[1780248079320,41.03,73452.24,0.0,0.84182,0.00012,11.7825]
[1780248087377,41.03,73452.8,0.0,0.84191,0.00012,11.77827]
[1780248096440,41.03,73453.27,0.0,0.84204,0.00012,11.76946]
[1780248101765,41.02,73454.72,0.0,0.84223,0.00012,11.76046]
[1780248107521,41.02,73456.54,0.0,0.84246,0.00012,11.74948]
[1780248112552,41.02,73457.55,0.0,0.84259,0.00012,11.74316]
[1780248117587,41.02,73456.97,0.0,0.84253,0.00012,11.74596]
[1780248122625,41.02,73456.69,0.0,0.84251,0.00012,11.74703]
[1780248127659,41.01,73456.49,0.0,0.84249,0.00012,11.74765]
[1780248128664,41.01,73462.61,0.0,0.84323,0.00012,11.71242]
[1780248129672,41.01,73466.77,0.0,0.84373,0.00012,11.68848]
[1780248134706,41.01,73467.94,0.0,0.84387,0.00012,11.68161]
[1780248139741,41.01,73469.35,0.0,0.84404,0.00012,11.67339]
[1780248146791,41.01,73470.03,0.0,0.84413,0.00012,11.6693]
[1780248152115,41.01,73471.23,0.0,0.84433,0.00012,11.65724]
[1780248157867,41.01,73472.57,0.0,0.84449,0.00012,11.64938]
[1780248162902,41.01,73473.46,0.0,0.8446,0.00012,11.64414]
[1780248167937,41.01,73473.84,0.0,0.84465,0.00012,11.64183]
[1780248172972,41.01,73474.25,0.0,0.8447,0.00012,11.63934]
[1780248173979,41.01,73468.08,0.0,0.84396,0.00012,11.67473]
[1780248174987,41.01,73465.57,0.0,0.84366,0.00012,11.68907]
[1780248180024,41.01,73462.57,0.0,0.84331,0.00012,11.70579]
[1780248185060,41.01,73461.0,0.0,0.84314,0.00012,11.71426]
[1780248192106,41.0,73461.66,0.0,0.84323,0.00012,11.7098]
[1780248197142,41.0,73459.78,0.0,0.84301,0.00012,11.72017]
[1780248202468,41.0,73461.54,0.0,0.84323,0.00012,11.7097]
[1780248209226,41.0,73462.17,0.0,0.84332,0.00012,11.70561]
[1780248216275,41.0,73462.63,0.0,0.84343,0.00012,11.6975]
[1780248221309,41.0,73463.32,0.0,0.84352,0.00012,11.69325]
[1780248226347,40.99,73463.46,0.0,0.84354,0.00012,11.69217]
[1780248231380,40.99,73463.1,0.0,0.84351,0.00012,11.69394]
[1780248236415,40.99,73463.68,0.0,0.84358,0.00012,11.69033]
[1780248242749,40.99,73464.28,0.0,0.84366,0.00012,11.68656]
[1780248250512,40.99,73464.95,0.0,0.84375,0.00012,11.68234]
[1780248257561,40.99,73464.97,0.0,0.84376,0.00012,11.6819]
[1780248262889,40.99,73466.19,0.0,0.84391,0.00012,11.67465]
[1780248268641,40.99,73466.32,0.0,0.84393,0.00012,11.67374]
[1780248273674,40.99,73465.39,0.0,0.84387,0.00012,11.67386]
[1780248283033,40.99,73465.25,0.0,0.84386,0.00012,11.6743]
[1780248290792,40.98,73465.86,0.0,0.84394,0.00012,11.67055]
[1780248300863,40.98,73466.08,0.0,0.84397,0.00012,11.66898]
[1780248307913,40.98,73464.87,0.0,0.84383,0.00012,11.67569]
[1780248313243,40.98,73465.24,0.0,0.84388,0.00012,11.67337]
[1780248318989,40.98,73465.82,0.0,0.84395,0.00012,11.66986]
[1780248326043,40.98,73467.22,0.0,0.84412,0.00012,11.66168]
[1780248332083,40.98,73468.01,0.0,0.84427,0.00012,11.65204]
[1780248337119,40.98,73470.69,0.0,0.84461,0.00012,11.63586]
[1780248340140,40.98,73477.46,0.0,0.84542,0.00012,11.59676]
[1780248345175,40.98,73478.59,0.0,0.84556,0.00012,11.58965]
[1780248350210,40.97,73477.18,0.0,0.84541,0.00012,11.59708]
[1780248355245,40.97,73477.6,0.0,0.84547,0.00012,11.59399]
[1780248361285,40.97,73476.14,0.0,0.84532,0.00012,11.60158]
[1780248366321,40.97,73476.77,0.0,0.8454,0.00012,11.59728]
[1780248371356,40.96,73480.85,0.0,0.8459,0.00012,11.57328]
[1780248376393,40.96,73486.64,0.0,0.8466,0.00012,11.53954]
[1780248381426,40.96,73489.47,0.0,0.84694,0.00012,11.5231]
[1780248386461,40.96,73493.15,0.0,0.84737,0.00012,11.50179]
[1780248391498,40.96,73494.09,0.0,0.84754,0.00012,11.4912]
[1780248401568,40.96,73495.37,0.0,0.84769,0.00012,11.48365]
[1780248406603,40.96,73494.22,0.0,0.84756,0.00012,11.49018]
[1780248411639,40.96,73493.96,0.0,0.84753,0.00012,11.49162]
[1780248422716,40.96,73492.83,0.0,0.8474,0.00012,11.49798]
[1780248424018,40.96,73487.5,0.0,0.84677,0.00012,11.5286]
[1780248429763,40.96,73488.99,0.0,0.84695,0.00012,11.51993]
[1780248435805,40.96,73489.47,0.0,0.84701,0.00012,11.51711]
[1780248440840,40.96,73489.54,0.0,0.84702,0.00012,11.51663]
[1780248445876,40.96,73483.65,0.0,0.84632,0.00012,11.55039]
[1780248446883,40.96,73483.69,0.0,0.84633,0.00012,11.55009]
[1780248454229,40.96,73484.95,0.0,0.84654,0.00012,11.53725]
[1780248460982,40.95,73485.72,0.0,0.84664,0.00012,11.53245]
[1780248467039,40.95,73483.2,0.0,0.84635,0.00012,11.54652]
[1780248472071,40.95,73483.13,0.0,0.84635,0.00012,11.5465]
[1780248477107,40.95,73483.23,0.0,0.84637,0.00012,11.54548]
[1780248482144,40.95,73485.54,0.0,0.84665,0.00012,11.53169]
[1780248487180,40.95,73484.17,0.0,0.8465,0.00012,11.53914]
[1780248493223,40.94,73487.79,0.0,0.84694,0.00012,11.51787]
[1780248498256,40.94,73488.05,0.0,0.84697,0.00012,11.5161]
[1780248503291,40.94,73489.29,0.0,0.84712,0.00012,11.50875]
[1780248508327,40.94,73488.84,0.0,0.84707,0.00012,11.51112]
[1780248513362,40.94,73487.47,0.0,0.84697,0.00012,11.51369]
[1780248519404,40.94,73486.04,0.0,0.84681,0.00012,11.52157]
[1780248524439,40.94,73485.75,0.0,0.84678,0.00012,11.52294]
[1780248529473,40.94,73484.99,0.0,0.84669,0.00012,11.52705]
[1780248534794,40.94,73484.26,0.0,0.84662,0.00012,11.53055]
[1780248540551,40.93,73483.8,0.0,0.84658,0.00012,11.53223]
[1780248545585,40.93,73484.21,0.0,0.84665,0.00012,11.52907]
[1780248550621,40.93,73484.29,0.0,0.84667,0.00012,11.52782]
[1780248558676,40.92,73484.86,0.0,0.84677,0.00012,11.52332]
[1780248563711,40.92,73485.81,0.0,0.84689,0.00012,11.51712]
[1780248568746,40.92,73485.75,0.0,0.8469,0.00012,11.51676]
[1780248575076,40.91,73487.71,0.0,0.8472,0.00012,11.49962]
[1780248582844,40.91,73488.59,0.0,0.84733,0.00012,11.49359]
[1780248591910,40.91,73489.31,0.0,0.84743,0.00012,11.4884]
[1780248597952,40.9,73490.22,0.0,0.84755,0.00012,11.48246]
[1780248603995,40.9,73492.96,0.0,0.84789,0.00012,11.46606]
[1780248609028,40.9,73494.14,0.0,0.84804,0.00012,11.45877]
[1780248614064,40.9,73494.94,0.0,0.84814,0.00012,11.45365]
[1780248618091,40.9,73503.24,0.0,0.84913,0.00012,11.40548]
[1780248621112,40.9,73509.85,0.0,0.84991,0.00012,11.36731]
[1780248623126,40.9,73513.87,0.0,0.85038,0.00012,11.34381]
[1780248630176,40.89,73514.51,0.0,0.85048,0.00012,11.3389]
[1780248635501,40.89,73516.89,0.0,0.85083,0.00012,11.31918]
[1780248641253,40.89,73517.43,0.0,0.85091,0.00012,11.31533]
[1780248646288,40.88,73517.85,0.0,0.85097,0.00012,11.31218]
[1780248651377,40.88,73520.21,0.0,0.85126,0.00012,11.29792]
[1780248657380,40.88,73524.09,0.0,0.85172,0.00012,11.27487]
[1780248662414,40.88,73522.86,0.0,0.85159,0.00012,11.28141]
[1780248667465,40.88,73527.74,0.0,0.85217,0.00012,11.25288]
[1780248672489,40.87,73529.8,0.0,0.85241,0.00012,11.2407]
[1780248677524,40.87,73527.88,0.0,0.8522,0.00012,11.25146]
[1780248682560,40.87,73527.78,0.0,0.85219,0.00012,11.25171]
[1780248687601,40.87,73524.14,0.0,0.85178,0.00012,11.27224]
[1780248692630,40.87,73525.31,0.0,0.85197,0.00012,11.26001]
[1780248697665,40.87,73525.27,0.0,0.85198,0.00012,11.25979]
[1780248702699,40.87,73524.58,0.0,0.85191,0.00012,11.2633]
[1780248707735,40.86,73526.16,0.0,0.8521,0.00012,11.25371]
[1780248714784,40.86,73527.21,0.0,0.85223,0.00012,11.24703]
[1780248720826,40.86,73528.65,0.0,0.85241,0.00012,11.23828]
[1780248726164,40.86,73529.78,0.0,0.85255,0.00012,11.23145]
[1780248731904,40.86,73529.74,0.0,0.85255,0.00012,11.23132]
[1780248737945,40.86,73530.1,0.0,0.8526,0.00012,11.2289]
[1780248742981,40.86,73536.81,0.0,0.85338,0.00012,11.19005]
[1780248743988,40.86,73544.57,0.0,0.85427,0.00011,11.14535]
[1780248744995,40.86,73543.93,0.0,0.8542,0.00011,11.14905]
[1780248749027,40.86,73551.52,0.0,0.85507,0.00011,11.1053]
[1780248751038,40.85,73550.97,0.0,0.85507,0.00011,11.10297]
[1780248752046,40.85,73545.46,0.0,0.85444,0.00011,11.13444]
[1780248755067,40.85,73541.5,0.0,0.854,0.00012,11.15637]
[1780248760116,40.85,73536.58,0.0,0.85346,0.00012,11.18328]
[1780248763139,40.84,73544.57,0.0,0.85439,0.00011,11.13704]
[1780248766456,40.84,73562.74,0.0,0.85647,0.00011,11.03221]
[1780248768175,40.84,73566.21,0.0,0.85687,0.00011,11.01193]
[1780248774217,40.84,73564.56,0.0,0.85669,0.00011,11.02101]
[1780248776525,40.84,73569.9,0.0,0.8573,0.00011,10.99018]
[1780248779251,40.84,73571.83,0.0,0.85752,0.00011,10.97903]
[1780248784286,40.84,73567.46,0.0,0.85702,0.00011,11.00413]
[1780248786595,40.84,73553.06,0.0,0.85539,0.00011,11.08675]
[1780248794358,40.84,73553.19,0.0,0.85542,0.00011,11.08502]
[1780248799392,40.83,73553.74,0.0,0.8555,0.00011,11.08118]
[1780248803421,40.83,73542.36,0.0,0.8542,0.00011,11.14617]
[1780248804428,40.83,73540.8,0.0,0.85403,0.00012,11.15493]
[1780248809465,40.83,73539.04,0.0,0.85385,0.00012,11.16375]
[1780248815517,40.82,73536.66,0.0,0.85365,0.00012,11.17109]
[1780248820553,40.82,73535.68,0.0,0.85356,0.00012,11.17562]
[1780248825587,40.82,73535.27,0.0,0.85353,0.00012,11.17687]
[1780248833645,40.81,73536.5,0.0,0.85371,0.00012,11.16813]
[1780248838685,40.81,73536.13,0.0,0.85369,0.00012,11.16929]
[1780248843725,40.8,73535.77,0.0,0.85366,0.00012,11.17041]
[1780248853793,40.8,73535.51,0.0,0.85367,0.00012,11.17008]
[1780248858831,40.79,73535.96,0.0,0.85374,0.00012,11.16661]
[1780248861849,40.79,73541.59,0.0,0.85439,0.00012,11.1337]
[1780248867176,40.79,73541.55,0.0,0.8544,0.00012,11.13335]
[1780248877245,40.79,73540.75,0.0,0.85438,0.00012,11.13182]
[1780248882997,40.78,73539.43,0.0,0.85424,0.00012,11.1388]
[1780248888030,40.78,73543.03,0.0,0.85467,0.00011,11.11759]
[1780248894073,40.78,73545.77,0.0,0.85499,0.00011,11.10132]
[1780248899108,40.78,73547.64,0.0,0.85521,0.00011,11.09009]
[1780248903138,40.78,73553.57,0.0,0.8559,0.00011,11.0556]
[1780248906162,40.78,73562.28,0.0,0.85689,0.00011,11.00531]
[1780248913205,40.78,73567.35,0.0,0.85748,0.00011,10.97535]
[1780248917526,40.77,73560.22,0.0,0.8567,0.00011,11.01505]
[1780248919250,40.77,73561.02,0.0,0.8568,0.00011,11.00969]
[1780248924283,40.76,73560.52,0.0,0.85679,0.00011,11.01057]
[1780248930325,40.75,73558.27,0.0,0.85658,0.00011,11.02105]
[1780248935361,40.75,73562.36,0.0,0.85713,0.00011,10.99043]
[1780248940399,40.74,73563.45,0.0,0.85729,0.00011,10.98228]
[1780248945432,40.73,73565.22,0.0,0.85753,0.00011,10.97026]
[1780248950468,40.73,73565.46,0.0,0.85759,0.00011,10.9671]
[1780248955502,40.72,73565.23,0.0,0.8576,0.00011,10.9667]
[1780248960539,40.72,73564.79,0.0,0.85758,0.00011,10.96756]
[1780248965575,40.71,73562.14,0.0,0.85731,0.00011,10.98118]
[1780248970611,40.71,73562.45,0.0,0.85738,0.00011,10.97764]
[1780248975644,40.7,73559.15,0.0,0.85705,0.00011,10.99446]
[1780248980679,40.69,73563.33,0.0,0.85755,0.00011,10.96864]
[1780248988020,40.69,73563.66,0.0,0.85764,0.00011,10.96449]
[1780248993771,40.68,73561.42,0.0,0.85747,0.00011,10.97046]
[1780248998807,40.67,73564.03,0.0,0.8578,0.00011,10.95383]
[1780249003841,40.67,73565.11,0.0,0.85795,0.00011,10.94616]
[1780249009883,40.66,73565.37,0.0,0.85801,0.00011,10.943]
[1780249014919,40.66,73565.77,0.0,0.85808,0.00011,10.9393]
[1780249019953,40.66,73570.83,0.0,0.85868,0.00011,10.9088]
[1780249021968,40.65,73576.55,0.0,0.85933,0.00011,10.87532]
[1780249023982,40.65,73578.77,0.0,0.85959,0.00011,10.86214]
[1780249030033,40.65,73578.37,0.0,0.85957,0.00011,10.86325]
[1780249035065,40.65,73577.22,0.0,0.85946,0.00011,10.8689]
[1780249040097,40.64,73580.25,0.0,0.85982,0.00011,10.85034]
[1780249045135,40.64,73581.05,0.0,0.85993,0.00011,10.84466]
[1780249050167,40.63,73581.79,0.0,0.86003,0.00011,10.83946]
[1780249055204,40.63,73583.52,0.0,0.86029,0.00011,10.82363]
[1780249060238,40.63,73583.65,0.0,0.86032,0.00011,10.82206]
[1780249065275,40.63,73583.14,0.0,0.86028,0.00011,10.82414]
[1780249071316,40.62,73584.38,0.0,0.86044,0.00011,10.81594]
[1780249077359,40.62,73583.18,0.0,0.86032,0.00011,10.82184]
[1780249082394,40.62,73583.41,0.0,0.86037,0.00011,10.81965]
[1780249087429,40.61,73587.97,0.0,0.86089,0.00011,10.79257]
[1780249092464,40.61,73589.02,0.0,0.86102,0.00011,10.78586]
[1780249097499,40.61,73591.32,0.0,0.86129,0.00011,10.77199]
[1780249102533,40.61,73590.35,0.0,0.86119,0.00011,10.777]
[1780249107568,40.61,73588.35,0.0,0.86098,0.00011,10.78792]
[1780249112604,40.6,73583.44,0.0,0.86049,0.00011,10.81049]
[1780249117639,40.6,73581.86,0.0,0.86033,0.00011,10.8188]
[1780249122674,40.6,73581.17,0.0,0.86027,0.00011,10.82197]
[1780249124688,40.6,73588.18,0.0,0.86106,0.00011,10.78122]
[1780249129722,40.6,73589.26,0.0,0.86119,0.00011,10.77443]
[1780249133759,40.59,73597.96,0.0,0.86217,0.00011,10.7238]
[1780249134765,40.59,73596.92,0.0,0.86206,0.00011,10.72975]
[1780249139076,40.59,73603.12,0.0,0.86275,0.00011,10.69377]
[1780249144836,40.58,73600.91,0.0,0.86259,0.00011,10.70222]
[1780249149872,40.57,73602.22,0.0,0.86277,0.00011,10.69265]
[1780249154906,40.57,73602.65,0.0,0.86286,0.00011,10.68819]
[1780249160948,40.56,73604.5,0.0,0.86311,0.00011,10.67495]
[1780249167999,40.55,73605.07,0.0,0.86323,0.00011,10.6686]
[1780249173034,40.54,73604.21,0.0,0.86323,0.00011,10.6663]
[1780249178070,40.53,73608.79,0.0,0.86378,0.00011,10.63772]
[1780249183106,40.53,73610.18,0.0,0.86397,0.00011,10.62763]
[1780249188140,40.52,73611.47,0.0,0.86415,0.00011,10.61813]
[1780249198207,40.51,73611.28,0.0,0.86421,0.00011,10.61512]
[1780249203245,40.5,73613.97,0.0,0.86454,0.00011,10.59746]
[1780249209567,40.49,73613.16,0.0,0.8645,0.00011,10.59949]
[1780249211305,40.49,73600.36,0.0,0.8631,0.00011,10.67256]
[1780249212310,40.49,73598.69,0.0,0.86292,0.00011,10.68168]
[1780249217356,40.48,73600.12,0.0,0.86313,0.00011,10.67073]
[1780249224405,40.45,73602.79,0.0,0.86358,0.00011,10.64724]
[1780249229707,40.44,73604.38,0.0,0.8638,0.00011,10.63562]
[1780249235486,40.44,73604.91,0.0,0.86397,0.00011,10.62469]
[1780249240518,40.43,73605.92,0.0,0.86412,0.00011,10.61652]
[1780249245555,40.42,73600.33,0.0,0.86354,0.00011,10.64658]
[1780249250591,40.41,73597.2,0.0,0.86324,0.00011,10.66224]
[1780249255626,40.41,73598.91,0.0,0.86348,0.00011,10.64995]
[1780249260662,40.4,73596.57,0.0,0.86326,0.00011,10.66116]
[1780249265697,40.39,73595.52,0.0,0.86319,0.00011,10.66491]
[1780249270734,40.38,73594.38,0.0,0.8631,0.00011,10.66921]
[1780249274760,40.38,73588.57,0.0,0.86249,0.00011,10.70105]
[1780249280060,40.37,73588.59,0.0,0.86255,0.00011,10.69797]
[1780249285842,40.36,73590.13,0.0,0.86276,0.00011,10.68664]
[1780249290874,40.35,73590.06,0.0,0.8628,0.00011,10.68472]
[1780249300200,40.34,73588.85,0.0,0.8628,0.00011,10.68221]
[1780249305980,40.33,73587.24,0.0,0.86267,0.00011,10.68885]
[1780249311014,40.32,73586.81,0.0,0.86267,0.00011,10.68908]
[1780249316050,40.31,73585.26,0.0,0.86253,0.00011,10.69582]
[1780249320081,40.31,73580.13,0.0,0.86199,0.00011,10.72375]
[1780249326121,40.3,73580.93,0.0,0.86214,0.00011,10.7162]
[1780249336190,40.28,73582.19,0.0,0.86237,0.00011,10.70419]
[1780249341226,40.28,73579.03,0.0,0.86206,0.00011,10.72028]
[1780249347268,40.27,73577.56,0.0,0.86194,0.00011,10.726]
[1780249352302,40.26,73577.04,0.0,0.86198,0.00011,10.72168]
[1780249357338,40.25,73576.76,0.0,0.86199,0.00011,10.72107]
[1780249362373,40.24,73576.41,0.0,0.86199,0.00011,10.72091]
[1780249367407,40.24,73576.48,0.0,0.86204,0.00011,10.71834]
[1780249375463,40.23,73576.32,0.0,0.86209,0.00011,10.71588]
[1780249380762,40.22,73576.16,0.0,0.86211,0.00011,10.71473]
[1780249386538,40.21,73576.16,0.0,0.86216,0.00011,10.71227]
[1780249395607,40.2,73576.08,0.0,0.86222,0.00011,10.70908]
[1780249400902,40.19,73579.14,0.0,0.8626,0.00011,10.68928]
[1780249407698,40.19,73586.14,0.0,0.86343,0.00011,10.64599]
[1780249412732,40.18,73586.9,0.0,0.86359,0.00011,10.63496]
[1780249417768,40.18,73585.7,0.0,0.86349,0.00011,10.64038]
[1780249423809,40.17,73586.46,0.0,0.86361,0.00011,10.63405]
[1780249431115,40.16,73588.28,0.0,0.86386,0.00011,10.62083]
[1780249437910,40.15,73588.78,0.0,0.86396,0.00011,10.61596]
[1780249442944,40.15,73588.94,0.0,0.864,0.00011,10.61341]
[1780249447979,40.14,73588.04,0.0,0.86393,0.00011,10.61704]
[1780249454023,40.14,73587.46,0.0,0.8639,0.00011,10.6185]
[1780249461327,40.13,73585.84,0.0,0.86377,0.00011,10.62536]
[1780249467120,40.12,73585.28,0.0,0.86374,0.00011,10.62674]
[1780249472153,40.12,73585.69,0.0,0.86386,0.00011,10.61809]
[1780249473160,40.12,73592.58,0.0,0.86464,0.00011,10.57737]
[1780249476177,40.12,73598.07,0.0,0.86527,0.00011,10.54476]
[1780249479200,40.11,73603.68,0.0,0.8659,0.00011,10.51154]
[1780249486247,40.11,73606.02,0.0,0.86618,0.00011,10.49687]
[1780249491282,40.11,73607.76,0.0,0.86638,0.00011,10.48602]
[1780249496318,40.11,73608.76,0.0,0.86651,0.00011,10.47959]
[1780249498331,40.11,73615.93,0.0,0.8673,0.00011,10.43764]
[1780249500345,40.11,73621.44,0.0,0.86791,0.00011,10.40548]
[1780249501353,40.11,73621.55,0.0,0.86792,0.00011,10.40482]
[1780249506387,40.1,73618.47,0.0,0.86759,0.00011,10.42222]
[1780249511423,40.1,73618.02,0.0,0.86756,0.00011,10.4241]
[1780249516457,40.1,73619.2,0.0,0.86771,0.00011,10.41608]
[1780249522500,40.09,73618.64,0.0,0.86768,0.00011,10.41717]
[1780249527537,40.09,73623.19,0.0,0.86822,0.00011,10.38901]
[1780249532571,40.08,73625.36,0.0,0.86853,0.00011,10.36979]
[1780249537607,40.08,73626.52,0.0,0.86869,0.00011,10.3615]
[1780249542641,40.07,73627.32,0.0,0.8688,0.00011,10.35532]
[1780249547676,40.07,73628.06,0.0,0.86891,0.00011,10.34951]
[1780249552711,40.06,73628.3,0.0,0.86897,0.00011,10.34661]
[1780249557747,40.06,73623.83,0.0,0.86851,0.00011,10.37105]
[1780249558753,40.06,73614.42,0.0,0.86747,0.00011,10.4257]
[1780249559760,40.06,73613.36,0.0,0.86736,0.00011,10.4317]
[1780249564796,40.05,73613.36,0.0,0.86738,0.00011,10.43083]
[1780249569832,40.05,73613.28,0.0,0.86739,0.00011,10.43036]
[1780249575873,40.05,73612.87,0.0,0.86736,0.00011,10.43156]
[1780249580908,40.04,73614.59,0.0,0.86757,0.00011,10.42047]
[1780249584943,40.04,73620.42,0.0,0.86822,0.00011,10.38585]
[1780249589978,40.04,73622.66,0.0,0.86848,0.00011,10.37208]
[1780249595044,40.04,73623.76,0.0,0.86867,0.00011,10.35999]
[1780249600063,40.03,73624.31,0.0,0.86874,0.00011,10.35622]
[1780249605098,40.03,73626.57,0.0,0.869,0.00011,10.34246]
[1780249610134,40.03,73629.95,0.0,0.86939,0.00011,10.32132]
[1780249615168,40.02,73630.33,0.0,0.86946,0.00011,10.31772]
[1780249620203,39.99,73633.15,0.0,0.86997,0.00011,10.29028]
[1780249625238,39.98,73633.27,0.0,0.87,0.00011,10.28839]
[1780249630272,39.98,73633.12,0.0,0.87001,0.00011,10.28805]
[1780249635310,39.98,73633.84,0.0,0.87011,0.00011,10.28268]
[1780249640344,39.97,73634.76,0.0,0.87023,0.00011,10.27596]
[1780249646389,39.97,73634.87,0.0,0.87027,0.00011,10.27397]
[1780249648401,39.97,73627.05,0.0,0.86943,0.00011,10.31898]
[1780249649408,39.97,73621.34,0.0,0.86881,0.00011,10.35193]
[1780249654442,39.96,73617.61,0.0,0.86848,0.00011,10.36699]
[1780249659478,39.96,73615.27,0.0,0.86824,0.00011,10.37954]
[1780249664512,39.95,73609.34,0.0,0.86763,0.00011,10.41225]
[1780249669548,39.95,73603.91,0.0,0.86705,0.00011,10.4428]
[1780249675590,39.94,73602.7,0.0,0.86694,0.00011,10.44852]
[1780249680627,39.94,73602.31,0.0,0.86692,0.00011,10.44971]
[1780249685661,39.94,73604.3,0.0,0.86715,0.00011,10.43707]
[1780249690697,39.93,73606.54,0.0,0.86743,0.00011,10.42273]
[1780249703022,39.92,73607.55,0.0,0.86759,0.00011,10.41412]
[1780249708822,39.92,73607.55,0.0,0.86761,0.00011,10.41304]
[1780249715871,39.92,73607.47,0.0,0.86767,0.00011,10.40721]
[1780249720906,39.91,73608.13,0.0,0.86776,0.00011,10.40248]
[1780249725941,39.91,73604.08,0.0,0.86733,0.00011,10.42526]
[1780249730979,39.91,73602.35,0.0,0.86716,0.00011,10.43436]
[1780249738029,39.9,73601.13,0.0,0.86705,0.00011,10.44008]
[1780249743310,39.9,73596.92,0.0,0.8666,0.00011,10.46366]
[1780249749107,39.9,73594.78,0.0,0.86639,0.00011,10.4749]
[1780249754142,39.89,73594.07,0.0,0.86632,0.00011,10.47819]
[1780249759176,39.89,73594.66,0.0,0.8664,0.00011,10.47403]
[1780249761191,39.89,73588.45,0.0,0.86572,0.00011,10.51009]
[1780249766227,39.89,73587.74,0.0,0.86565,0.00011,10.51337]
[1780249773521,39.88,73587.01,0.0,0.86565,0.00011,10.51123]
[1780249780328,39.88,73585.38,0.0,0.86548,0.00011,10.51979]
[1780249785365,39.88,73585.74,0.0,0.86554,0.00011,10.51661]
[1780249790400,39.87,73586.87,0.0,0.86569,0.00011,10.50898]
[1780249795435,39.87,73586.83,0.0,0.8657,0.00011,10.50822]
[1780249800470,39.87,73585.24,0.0,0.86554,0.00011,10.51655]
[1780249805505,39.86,73587.62,0.0,0.86583,0.00011,10.50156]
[1780249811546,39.86,73588.3,0.0,0.86593,0.00011,10.49625]
[1780249816594,39.86,73585.56,0.0,0.86564,0.00011,10.51122]
[1780249824650,39.85,73584.47,0.0,0.86555,0.00011,10.51607]
[1780249829691,39.85,73585.76,0.0,0.86571,0.00011,10.50764]
[1780249836734,39.84,73581.84,0.0,0.86535,0.00011,10.52412]
[1780249841773,39.84,73578.18,0.0,0.86496,0.00011,10.5445]
[1780249844798,39.84,73583.55,0.0,0.86558,0.00011,10.51235]
[1780249849830,39.84,73580.62,0.0,0.86526,0.00011,10.52859]
[1780249855872,39.83,73580.49,0.0,0.86527,0.00011,10.5281]
[1780249860907,39.83,73580.48,0.0,0.86529,0.00011,10.52713]
[1780249866948,39.82,73580.22,0.0,0.86529,0.00011,10.52739]
[1780249871984,39.82,73580.35,0.0,0.86532,0.00011,10.52558]
[1780249878027,39.82,73580.45,0.0,0.86536,0.00011,10.52373]
[1780249883061,39.81,73580.38,0.0,0.86537,0.00011,10.52308]
[1780249888103,39.81,73580.1,0.0,0.86536,0.00011,10.52367]
[1780249894364,39.81,73580.03,0.0,0.86542,0.00011,10.51776]
[1780249904433,39.8,73580.13,0.0,0.86547,0.00011,10.51511]
[1780249913274,39.79,73580.11,0.0,0.8655,0.00011,10.51352]
[1780249918309,39.79,73581.63,0.0,0.86569,0.00011,10.50368]
[1780249924577,39.79,73581.67,0.0,0.86572,0.00011,10.5022]
[1780249930394,39.78,73581.17,0.0,0.86568,0.00011,10.50425]
[1780249935429,39.78,73581.08,0.0,0.86568,0.00011,10.50388]
[1780249944718,39.78,73580.84,0.0,0.86569,0.00011,10.5035]
[1780249952547,39.77,73580.6,0.0,0.86574,0.00011,10.49863]
[1780249959597,39.77,73580.44,0.0,0.86574,0.00011,10.49834]
[1780249964860,39.76,73580.45,0.0,0.86576,0.00011,10.49726]
[1780249971681,39.76,73585.84,0.0,0.86638,0.00011,10.46466]
[1780249977725,39.76,73588.28,0.0,0.86667,0.00011,10.44931]
[1780249985007,39.76,73588.83,0.0,0.86675,0.00011,10.44518]
[1780249992829,39.75,73589.25,0.0,0.86681,0.00011,10.44187]
[1780249996857,39.75,73581.33,0.0,0.86594,0.00011,10.48793]
[1780250001891,39.75,73579.98,0.0,0.8658,0.00011,10.4951]
[1780250006926,39.75,73580.17,0.0,0.86584,0.00011,10.49323]
[1780250011962,39.74,73582.4,0.0,0.86615,0.00011,10.4744]
[1780250016997,39.74,73585.84,0.0,0.86654,0.00011,10.45369]
[1780250022032,39.74,73586.61,0.0,0.86664,0.00011,10.44878]
[1780250027066,39.74,73586.94,0.0,0.86668,0.00011,10.44645]
[1780250034116,39.74,73587.62,0.0,0.86677,0.00011,10.4419]
[1780250039151,39.74,73587.54,0.0,0.86677,0.00011,10.44194]
[1780250044185,39.74,73588.37,0.0,0.86687,0.00011,10.43661]
[1780250049221,39.73,73587.72,0.0,0.8668,0.00011,10.43997]
[1780250055494,39.73,73586.79,0.0,0.86671,0.00011,10.44486]
[1780250061306,39.73,73586.71,0.0,0.86671,0.00011,10.44478]
[1780250066341,39.73,73586.87,0.0,0.86674,0.00011,10.44339]
[1780250071375,39.73,73596.71,0.0,0.86789,0.00011,10.38009]
[1780250072383,39.73,73596.87,0.0,0.86791,0.00011,10.3791]
[1780250079431,39.73,73597.38,0.0,0.86797,0.00011,10.37579]
[1780250084466,39.73,73598.78,0.0,0.86813,0.00011,10.36736]
[1780250090510,39.73,73599.27,0.0,0.86819,0.00011,10.36429]
[1780250095777,39.73,73597.92,0.0,0.86804,0.00011,10.37203]
[1780250101587,39.72,73596.82,0.0,0.86793,0.00011,10.37828]
[1780250106621,39.72,73595.11,0.0,0.86774,0.00011,10.38812]
[1780250111656,39.72,73599.23,0.0,0.8682,0.00011,10.36379]
[1780250116691,39.72,73598.94,0.0,0.86817,0.00011,10.36536]
[1780250121726,39.72,73598.74,0.0,0.86815,0.00011,10.36638]
[1780250126761,39.72,73598.21,0.0,0.8681,0.00011,10.36931]
[1780250134818,39.72,73596.71,0.0,0.86799,0.00011,10.37266]
[1780250146133,39.72,73595.76,0.0,0.86789,0.00011,10.37761]
[1780250151937,39.72,73591.44,0.0,0.86742,0.00011,10.40251]
[1780250156975,39.72,73591.37,0.0,0.86742,0.00011,10.40252]
[1780250163013,39.71,73591.06,0.0,0.8674,0.00011,10.40391]
[1780250170065,39.71,73590.9,0.0,0.86739,0.00011,10.40436]
[1780250176104,39.71,73591.64,0.0,0.86748,0.00011,10.3996]
[1780250181140,39.71,73592.2,0.0,0.86755,0.00011,10.39585]
[1780250187181,39.71,73592.01,0.0,0.86753,0.00011,10.39656]
[1780250192217,39.71,73591.89,0.0,0.86758,0.00011,10.39192]
[1780250197251,39.71,73591.49,0.0,0.86754,0.00011,10.39395]
[1780250203295,39.71,73591.22,0.0,0.86752,0.00011,10.39513]
[1780250208328,39.7,73591.93,0.0,0.8676,0.00011,10.39063]
[1780250213364,39.7,73591.92,0.0,0.86761,0.00011,10.3904]
[1780250222428,39.7,73592.89,0.0,0.86772,0.00011,10.38424]
[1780250229477,39.7,73595.57,0.0,0.86802,0.00011,10.3683]
[1780250234512,39.7,73592.75,0.0,0.86771,0.00011,10.38475]
[1780250239547,39.7,73591.97,0.0,0.86763,0.00011,10.3891]
[1780250246837,39.7,73592.03,0.0,0.86764,0.00011,10.38841]
[1780250254652,39.69,73592.19,0.0,0.86776,0.00011,10.38002]
[1780250259687,39.69,73592.75,0.0,0.86782,0.00011,10.37654]
[1780250264722,39.69,73593.9,0.0,0.86795,0.00011,10.36966]
[1780250269756,39.69,73594.97,0.0,0.86807,0.00011,10.36328]
[1780250277051,39.69,73595.74,0.0,0.86816,0.00011,10.35865]
[1780250284862,39.69,73595.92,0.0,0.86818,0.00011,10.3575]
[1780250292918,39.69,73596.11,0.0,0.8682,0.00011,10.35629]
[1780250297955,39.69,73596.29,0.0,0.86822,0.00011,10.35524]
[1780250302989,39.69,73596.69,0.0,0.86827,0.00011,10.35293]
[1780250308029,39.69,73596.43,0.0,0.86824,0.00011,10.35447]
[1780250313066,39.69,73595.33,0.0,0.86817,0.00011,10.35581]
[1780250320109,39.69,73595.83,0.0,0.86823,0.00011,10.35278]
[1780250325143,39.69,73595.85,0.0,0.86823,0.00011,10.35258]
[1780250330178,39.69,73596.44,0.0,0.8683,0.00011,10.34902]
[1780250335214,39.69,73596.43,0.0,0.8683,0.00011,10.34898]
[1780250341255,39.69,73596.91,0.0,0.86835,0.00011,10.34603]
[1780250348307,39.69,73597.38,0.0,0.86841,0.00011,10.34312]
[1780250353340,39.69,73592.64,0.0,0.86789,0.00011,10.37073]
[1780250358374,39.69,73592.67,0.0,0.8679,0.00011,10.3703]
[1780250363410,39.69,73592.07,0.0,0.86783,0.00011,10.3736]
[1780250369456,39.68,73591.94,0.0,0.86782,0.00011,10.37411]
[1780250374487,39.68,73591.73,0.0,0.86786,0.00011,10.36988]
[1780250381536,39.68,73591.07,0.0,0.86779,0.00011,10.37338]
[1780250386572,39.68,73589.25,0.0,0.86759,0.00011,10.38385]
[1780250391607,39.68,73589.65,0.0,0.86765,0.00011,10.38091]
[1780250396642,39.68,73589.96,0.0,0.8677,0.00011,10.37829]
[1780250400670,39.67,73603.35,0.0,0.8692,0.00011,10.29898]
[1780250401677,39.67,73608.45,0.0,0.86976,0.00011,10.26887]
[1780250405705,39.67,73610.15,0.0,0.86996,0.00011,10.25836]
[1780250410740,39.67,73606.41,0.0,0.86956,0.00011,10.2797]
[1780250411748,39.67,73600.46,0.0,0.8689,0.00011,10.3145]
[1780250413762,39.67,73596.8,0.0,0.8685,0.00011,10.33558]
[1780250418799,39.67,73597.49,0.0,0.8686,0.00011,10.33072]
[1780250424841,39.66,73594.03,0.0,0.86822,0.00011,10.35048]
[1780250429877,39.66,73594.66,0.0,0.86831,0.00011,10.34603]
[1780250438183,39.66,73593.21,0.0,0.86822,0.00011,10.3482]
[1780250444984,39.66,73592.31,0.0,0.86814,0.00011,10.35266]
[1780250450017,39.65,73590.68,0.0,0.86797,0.00011,10.36155]
[1780250456060,39.65,73589.87,0.0,0.86789,0.00011,10.36548]
[1780250463111,39.65,73589.26,0.0,0.86784,0.00011,10.36811]
[1780250468400,39.65,73588.59,0.0,0.86778,0.00011,10.37124]
[1780250474187,39.64,73579.46,0.0,0.86678,0.00011,10.4241]
[1780250479224,39.64,73580.53,0.0,0.86691,0.00011,10.41743]
[1780250484257,39.64,73579.81,0.0,0.86683,0.00011,10.42134]
[1780250489292,39.64,73579.31,0.0,0.86678,0.00011,10.42397]
[1780250494333,39.64,73572.8,0.0,0.86611,0.00011,10.45696]
[1780250498364,39.64,73558.79,0.0,0.86453,0.00011,10.53925]
[1780250499371,39.64,73556.64,0.0,0.86429,0.00011,10.5518]
[1780250500378,39.64,73549.45,0.0,0.86347,0.00011,10.59424]
[1780250501385,39.64,73549.36,0.0,0.86346,0.00011,10.5947]
[1780250506423,39.64,73545.59,0.0,0.86304,0.00011,10.61666]
[1780250515482,39.63,73548.69,0.0,0.86343,0.00011,10.59664]
[1780250520517,39.63,73550.61,0.0,0.86366,0.00011,10.5844]
[1780250523539,39.63,73540.79,0.0,0.86255,0.00011,10.6419]
[1780250524545,39.62,73545.02,0.0,0.86304,0.00011,10.61664]
[1780250529584,39.62,73546.29,0.0,0.8632,0.00011,10.60824]
[1780250532610,39.62,73553.13,0.0,0.86399,0.00011,10.56712]
[1780250538925,39.62,73551.53,0.0,0.86383,0.00011,10.57537]
[1780250544694,39.61,73551.14,0.0,0.86381,0.00011,10.57644]
[1780250549729,39.61,73551.6,0.0,0.86389,0.00011,10.57268]
[1780250554766,39.61,73553.88,0.0,0.86421,0.00011,10.55319]
[1780250559799,39.6,73551.49,0.0,0.86396,0.00011,10.56637]
[1780250564834,39.6,73549.88,0.0,0.8638,0.00011,10.57489]
[1780250569870,39.6,73549.45,0.0,0.86377,0.00011,10.57638]
[1780250573898,39.59,73544.15,0.0,0.86318,0.00011,10.6069]
[1780250574906,39.59,73539.14,0.0,0.86261,0.00011,10.63629]
[1780250579939,39.59,73541.49,0.0,0.8629,0.00011,10.62099]
[1780250584975,39.58,73541.4,0.0,0.86292,0.00011,10.6202]
[1780250588001,39.58,73535.07,0.0,0.86221,0.00011,10.65687]
[1780250589277,39.58,73529.69,0.0,0.86159,0.00012,10.68842]
[1780250595047,39.58,73532.59,0.0,0.86194,0.00012,10.67034]
[1780250598069,39.58,73527.48,0.0,0.86136,0.00012,10.70031]
[1780250599349,39.58,73522.06,0.0,0.86074,0.00012,10.7323]
[1780250601090,39.58,73515.07,0.0,0.85993,0.00012,10.77345]
[1780250602096,39.57,73512.27,0.0,0.85961,0.00012,10.78983]
[1780250608139,39.57,73511.45,0.0,0.85955,0.00012,10.79277]
[1780250613175,39.56,73509.93,0.0,0.85946,0.00012,10.79505]
[1780250618210,39.56,73510.43,0.0,0.85955,0.00012,10.7904]
[1780250623245,39.55,73521.06,0.0,0.86082,0.00012,10.7257]
[1780250624251,39.55,73520.79,0.0,0.86079,0.00012,10.72705]
[1780250629559,39.55,73518.33,0.0,0.86052,0.00012,10.74054]
[1780250635329,39.54,73517.78,0.0,0.86049,0.00012,10.74247]
[1780250640363,39.54,73518.0,0.0,0.86054,0.00012,10.73981]
[1780250649700,39.53,73518.67,0.0,0.86067,0.00012,10.73313]
[1780250652448,39.53,73525.96,0.0,0.86152,0.00012,10.68914]
[1780250657489,39.53,73526.5,0.0,0.8616,0.00012,10.68512]
[1780250659503,39.52,73533.12,0.0,0.86238,0.00012,10.6453]
[1780250664536,39.52,73533.62,0.0,0.86245,0.00011,10.64168]
[1780250669571,39.52,73539.21,0.0,0.8631,0.00011,10.60778]
[1780250671585,39.52,73542.88,0.0,0.86358,0.00011,10.58058]
[1780250676620,39.52,73541.44,0.0,0.86343,0.00011,10.58841]
[1780250682663,39.51,73539.87,0.0,0.86326,0.00011,10.59721]
[1780250689712,39.51,73539.16,0.0,0.86319,0.00011,10.60082]
[1780250694748,39.51,73538.04,0.0,0.86307,0.00011,10.60704]
[1780250700052,39.51,73538.34,0.0,0.86311,0.00011,10.60486]
[1780250705825,39.51,73538.24,0.0,0.86311,0.00011,10.605]
[1780250710860,39.51,73538.04,0.0,0.86309,0.00011,10.60581]
[1780250715894,39.51,73540.69,0.0,0.8634,0.00011,10.58974]
[1780250720932,39.5,73538.21,0.0,0.86312,0.00011,10.60412]
[1780250726971,39.5,73538.26,0.0,0.86314,0.00011,10.60343]
[1780250732013,39.5,73544.32,0.0,0.86389,0.00011,10.56214]
[1780250734023,39.5,73550.05,0.0,0.86454,0.00011,10.5282]
[1780250740338,39.5,73551.48,0.0,0.8647,0.00011,10.51993]
[1780250746107,39.5,73554.25,0.0,0.86501,0.00011,10.5038]
[1780250752151,39.51,73554.11,0.0,0.86497,0.00011,10.5062]
[1780250760478,39.52,73554.22,0.0,0.86494,0.00011,10.50768]
[1780250768264,39.52,73554.49,0.0,0.86496,0.00011,10.50636]
[1780250773299,39.52,73553.55,0.0,0.86485,0.00011,10.51208]
[1780250778334,39.52,73552.39,0.0,0.86472,0.00011,10.519]
[1780250783372,39.52,73552.1,0.0,0.86469,0.00011,10.52076]
[1780250789413,39.52,73552.21,0.0,0.8647,0.00011,10.52014]
[1780250795456,39.52,73552.37,0.0,0.86477,0.00011,10.51419]
[1780250796463,39.52,73541.17,0.0,0.86349,0.00011,10.58052]
[1780250797469,39.52,73538.18,0.0,0.86315,0.00011,10.59816]
[1780250802505,39.52,73538.05,0.0,0.86314,0.00011,10.59843]
[1780250809553,39.51,73539.71,0.0,0.86335,0.00011,10.588]
[1780250815596,39.51,73540.03,0.0,0.86339,0.00011,10.58566]
[1780250820632,39.51,73538.53,0.0,0.86322,0.00011,10.59426]
[1780250827682,39.51,73538.82,0.0,0.86327,0.00011,10.59212]
[1780250835737,39.51,73540.83,0.0,0.8635,0.00011,10.57981]
[1780250840772,39.51,73543.91,0.0,0.86386,0.00011,10.56141]
[1780250845807,39.51,73543.73,0.0,0.86384,0.00011,10.56237]
[1780250850842,39.51,73543.92,0.0,0.86386,0.00011,10.56114]
[1780250856885,39.51,73544.51,0.0,0.86398,0.00011,10.55249]
[1780250863933,39.51,73547.96,0.0,0.86438,0.00011,10.53213]
[1780250871259,39.51,73548.39,0.0,0.86442,0.00011,10.52968]
[1780250881329,39.51,73548.49,0.0,0.86443,0.00011,10.52922]
[1780250887101,39.51,73547.47,0.0,0.86432,0.00011,10.5353]
[1780250892136,39.51,73547.62,0.0,0.86433,0.00011,10.53442]
[1780250893142,39.51,73553.65,0.0,0.86502,0.00011,10.49872]
[1780250895156,39.51,73559.61,0.0,0.8657,0.00011,10.46334]
[1780250896163,39.51,73567.03,0.0,0.86654,0.00011,10.41944]
[1780250897170,39.51,73568.12,0.0,0.86666,0.00011,10.41304]
[1780250903213,39.51,73570.87,0.0,0.86696,0.00011,10.39716]
[1780250908250,39.51,73570.76,0.0,0.86694,0.00011,10.39813]
[1780250913285,39.51,73571.27,0.0,0.86704,0.00011,10.3904]
[1780250919327,39.51,73570.1,0.0,0.86691,0.00011,10.39768]
[1780250924362,39.51,73571.52,0.0,0.86706,0.00011,10.38959]
[1780250931679,39.51,73572.98,0.0,0.86722,0.00011,10.38142]
[1780250938459,39.52,73573.17,0.0,0.86723,0.00011,10.38083]
[1780250943494,39.52,73573.52,0.0,0.86725,0.00011,10.37961]
[1780250948529,39.52,73571.08,0.0,0.86696,0.00011,10.39481]
[1780250953565,39.52,73571.88,0.0,0.86704,0.00011,10.39052]
[1780250961894,39.52,73571.92,0.0,0.86704,0.00011,10.39071]
[1780250969677,39.53,73572.47,0.0,0.86709,0.00011,10.3879]
[1780250974712,39.53,73571.59,0.0,0.86704,0.00011,10.38842]
[1780250976726,39.53,73565.48,0.0,0.86635,0.00011,10.42467]
[1780250977733,39.53,73559.48,0.0,0.86567,0.00011,10.46036]
[1780250978740,39.53,73555.85,0.0,0.86525,0.00011,10.482]
[1780250982039,39.53,73545.95,0.0,0.86412,0.00011,10.54105]
[1780250987804,39.53,73544.78,0.0,0.86398,0.00011,10.54822]
[1780250992837,39.53,73546.12,0.0,0.86412,0.00011,10.54067]
[1780250997873,39.53,73542.6,0.0,0.86372,0.00011,10.56162]
[1780251000893,39.53,73534.08,0.0,0.86274,0.00011,10.61212]
[1780251001902,39.53,73535.28,0.0,0.86288,0.00011,10.60495]
[1780251004922,39.53,73540.17,0.0,0.86344,0.00011,10.57603]
[1780251009957,39.53,73541.94,0.0,0.86364,0.00011,10.56577]
[1780251011970,39.53,73547.32,0.0,0.86425,0.00011,10.53403]
[1780251017006,39.53,73549.13,0.0,0.86445,0.00011,10.52367]
[1780251022322,39.54,73550.91,0.0,0.86465,0.00011,10.51343]
[1780251028085,39.54,73553.45,0.0,0.86493,0.00011,10.49883]
[1780251034124,39.54,73554.49,0.0,0.86509,0.00011,10.48812]
[1780251039159,39.54,73557.21,0.0,0.86539,0.00011,10.47252]
[1780251044194,39.54,73557.09,0.0,0.86537,0.00011,10.47378]
[1780251048227,39.54,73567.39,0.0,0.86652,0.00011,10.41332]
[1780251049229,39.54,73569.99,0.0,0.86681,0.00011,10.39816]
[1780251054266,39.55,73568.66,0.0,0.86664,0.00011,10.40708]
[1780251059300,39.55,73568.6,0.0,0.86662,0.00011,10.40848]
[1780251062604,39.55,73577.45,0.0,0.8676,0.00011,10.3567]
[1780251063328,39.55,73577.45,0.0,0.8676,0.00011,10.35679]
[1780251068362,39.55,73577.55,0.0,0.8676,0.00011,10.35665]
[1780251073398,39.56,73582.48,0.0,0.86814,0.00011,10.32809]
[1780251075411,39.56,73588.91,0.0,0.86886,0.00011,10.29047]
[1780251078433,39.56,73594.55,0.0,0.86948,0.00011,10.25766]
[1780251083467,39.56,73594.4,0.0,0.86944,0.00011,10.25936]
[1780251086488,39.56,73582.7,0.0,0.86813,0.00011,10.32877]
[1780251087496,39.56,73581.49,0.0,0.868,0.00011,10.33596]
[1780251092828,39.56,73580.92,0.0,0.86798,0.00011,10.33451]
[1780251100592,39.56,73582.83,0.0,0.86818,0.00011,10.3237]
[1780251106632,39.57,73582.89,0.0,0.86818,0.00011,10.32377]
[1780251111667,39.57,73582.2,0.0,0.8681,0.00011,10.32819]
[1780251116704,39.57,73577.08,0.0,0.86752,0.00011,10.35891]
[1780251121737,39.57,73575.23,0.0,0.8673,0.00011,10.37052]
[1780251128786,39.57,73573.96,0.0,0.86714,0.00011,10.37873]
[1780251134831,39.57,73572.11,0.0,0.86693,0.00011,10.38971]
[1780251139865,39.57,73574.48,0.0,0.8672,0.00011,10.37583]
[1780251144900,39.57,73575.75,0.0,0.86733,0.00011,10.36853]
[1780251151948,39.57,73575.76,0.0,0.86738,0.00011,10.36376]
[1780251156986,39.58,73564.94,0.0,0.86616,0.00011,10.42784]
[1780251157993,39.58,73563.25,0.0,0.86597,0.00011,10.43797]
[1780251163028,39.58,73562.65,0.0,0.86589,0.00011,10.44186]
[1780251165042,39.58,73570.84,0.0,0.86682,0.00011,10.39346]
[1780251172091,39.58,73572.15,0.0,0.86696,0.00011,10.38587]
[1780251179141,39.58,73572.92,0.0,0.86705,0.00011,10.3814]
[1780251184175,39.58,73572.85,0.0,0.86704,0.00011,10.38183]
[1780251192232,39.58,73572.34,0.0,0.86697,0.00011,10.38562]
[1780251200287,39.58,73573.54,0.0,0.86708,0.00011,10.37949]
[1780251207336,39.59,73576.33,0.0,0.86738,0.00011,10.36401]
[1780251212371,39.59,73575.88,0.0,0.86737,0.00011,10.36233]
[1780251219420,39.59,73576.17,0.0,0.86738,0.00011,10.3616]
[1780251225465,39.59,73576.68,0.0,0.86742,0.00011,10.35946]
[1780251230499,39.6,73576.44,0.0,0.86738,0.00011,10.3616]
[1780251237547,39.6,73575.97,0.0,0.86731,0.00011,10.36534]
[1780251242583,39.6,73576.4,0.0,0.86736,0.00011,10.36292]
[1780251247618,39.6,73575.91,0.0,0.8673,0.00011,10.36592]
[1780251252652,39.6,73576.06,0.0,0.86731,0.00011,10.36548]
[1780251257687,39.6,73574.81,0.0,0.86716,0.00011,10.3735]
[1780251264033,39.61,73575.69,0.0,0.86724,0.00011,10.36908]
[1780251269772,39.61,73575.44,0.0,0.8672,0.00011,10.37125]
[1780251276820,39.61,73575.56,0.0,0.86726,0.00011,10.36561]
[1780251281855,39.61,73574.2,0.0,0.86711,0.00011,10.3737]
[1780251286890,39.61,73568.07,0.0,0.86642,0.00011,10.40984]
[1780251287898,39.61,73562.83,0.0,0.86582,0.00011,10.4409]
[1780251289911,39.61,73555.81,0.0,0.86502,0.00011,10.48252]
[1780251295958,39.61,73555.28,0.0,0.86496,0.00011,10.48596]
[1780251300993,39.61,73552.48,0.0,0.86464,0.00011,10.50273]
[1780251303007,39.61,73547.26,0.0,0.86404,0.00011,10.53358]
[1780251308043,39.61,73550.22,0.0,0.86438,0.00011,10.51604]
[1780251313079,39.61,73551.28,0.0,0.8645,0.00011,10.50975]
[1780251320127,39.61,73551.81,0.0,0.86456,0.00011,10.5066]
[1780251327178,39.61,73553.35,0.0,0.86474,0.00011,10.4975]
[1780251332214,39.61,73555.77,0.0,0.86506,0.00011,10.47824]
[1780251339263,39.61,73555.43,0.0,0.86502,0.00011,10.48042]
[1780251344299,39.61,73554.75,0.0,0.86494,0.00011,10.48455]
[1780251349335,39.61,73551.56,0.0,0.86458,0.00011,10.50341]
[1780251354369,39.61,73551.06,0.0,0.86452,0.00011,10.5063]
[1780251359405,39.61,73552.17,0.0,0.86465,0.00011,10.49971]
[1780251364736,39.61,73552.14,0.0,0.86465,0.00011,10.49988]
[1780251370481,39.61,73553.02,0.0,0.86475,0.00011,10.49468]
[1780251378538,39.61,73553.19,0.0,0.86476,0.00011,10.49372]
[1780251384877,39.61,73553.42,0.0,0.86479,0.00011,10.49241]
[1780251390624,39.61,73553.6,0.0,0.86481,0.00011,10.49142]
[1780251395660,39.61,73554.2,0.0,0.86493,0.00011,10.4829]
[1780251400694,39.61,73554.35,0.0,0.86494,0.00011,10.48212]
[1780251405729,39.61,73554.04,0.0,0.8649,0.00011,10.48404]
[1780251409758,39.61,73542.73,0.0,0.86361,0.00011,10.55091]
[1780251410765,39.61,73541.67,0.0,0.86349,0.00011,10.55711]
[1780251415800,39.61,73538.82,0.0,0.86317,0.00011,10.57358]
[1780251420835,39.61,73537.46,0.0,0.86303,0.00011,10.5812]
[1780251425870,39.61,73534.5,0.0,0.8627,0.00011,10.59823]
[1780251430905,39.61,73534.33,0.0,0.86269,0.00011,10.59874]
[1780251436947,39.61,73534.11,0.0,0.86267,0.00011,10.59947]
[1780251441983,39.6,73536.01,0.0,0.8629,0.00011,10.5878]
[1780251448025,39.6,73534.47,0.0,0.86273,0.00011,10.59642]
[1780251454067,39.6,73534.18,0.0,0.86276,0.00011,10.5926]
[1780251459101,39.6,73534.19,0.0,0.86277,0.00011,10.59218]
[1780251465444,39.6,73528.63,0.0,0.86213,0.00012,10.6246]
[1780251467158,39.6,73522.97,0.0,0.86148,0.00012,10.65799]
[1780251468164,39.6,73520.36,0.0,0.86118,0.00012,10.67329]
[1780251473200,39.6,73519.34,0.0,0.86107,0.00012,10.67883]
[1780251478234,39.6,73517.45,0.0,0.86086,0.00012,10.68953]
[1780251482264,39.6,73522.74,0.0,0.86148,0.00012,10.6583]
[1780251487299,39.6,73520.54,0.0,0.86122,0.00012,10.67164]
[1780251492336,39.6,73515.81,0.0,0.86066,0.00012,10.69994]
[1780251504420,39.6,73511.67,0.0,0.86015,0.00012,10.72607]
[1780251506434,39.6,73506.6,0.0,0.85955,0.00012,10.75668]
[1780251511467,39.61,73505.46,0.0,0.85944,0.00012,10.75959]
[1780251516505,39.61,73513.36,0.0,0.86034,0.00012,10.71406]
[1780251522547,39.62,73514.39,0.0,0.86042,0.00012,10.70981]
[1780251528588,39.62,73514.06,0.0,0.86035,0.00012,10.71353]
[1780251533622,39.63,73514.37,0.0,0.86036,0.00012,10.7131]
[1780251539666,39.63,73514.78,0.0,0.86038,0.00012,10.71233]
[1780251544702,39.64,73516.01,0.0,0.86049,0.00012,10.70643]
[1780251553763,39.65,73516.4,0.0,0.86049,0.00012,10.70654]
[1780251558802,39.65,73519.39,0.0,0.86081,0.00012,10.69021]
[1780251566151,39.66,73517.44,0.0,0.86055,0.00012,10.70377]
[1780251571890,39.66,73519.75,0.0,0.86084,0.00012,10.68669]
[1780251577932,39.67,73519.99,0.0,0.86083,0.00012,10.68698]
[1780251582968,39.67,73519.73,0.0,0.86077,0.00012,10.6899]
[1780251588006,39.68,73524.33,0.0,0.86128,0.00012,10.66411]
[1780251593039,39.68,73531.15,0.0,0.86204,0.00012,10.62537]
[1780251596362,39.68,73536.8,0.0,0.86267,0.00011,10.59278]
[1780251598072,39.69,73548.25,0.0,0.86397,0.00011,10.52564]
[1780251599080,39.69,73558.54,0.0,0.86514,0.00011,10.46519]
[1780251600088,39.69,73559.34,0.0,0.86523,0.00011,10.46077]
[1780251602102,39.69,73548.95,0.0,0.86403,0.00011,10.52259]
[1780251603108,39.69,73546.27,0.0,0.86372,0.00011,10.5386]
[1780251604115,39.69,73541.15,0.0,0.86314,0.00011,10.56898]
[1780251606435,39.69,73540.62,0.0,0.86306,0.00011,10.57279]
[1780251612172,39.7,73541.78,0.0,0.86317,0.00011,10.56706]
[1780251619220,39.7,73542.43,0.0,0.86322,0.00011,10.56474]
[1780251626576,39.71,73542.95,0.0,0.86325,0.00011,10.56337]
[1780251632311,39.71,73544.4,0.0,0.86344,0.00011,10.5508]
[1780251642380,39.72,73544.79,0.0,0.86345,0.00011,10.55062]
[1780251647416,39.72,73545.48,0.0,0.86351,0.00011,10.54759]
[1780251652451,39.72,73546.07,0.0,0.86356,0.00011,10.54515]
[1780251659500,39.73,73546.17,0.0,0.86354,0.00011,10.54622]
[1780251664537,39.73,73547.94,0.0,0.86372,0.00011,10.53664]
[1780251669571,39.74,73547.41,0.0,0.86364,0.00011,10.54102]
[1780251675614,39.74,73547.67,0.0,0.86364,0.00011,10.54073]
[1780251680648,39.74,73545.92,0.0,0.86342,0.00011,10.55206]
[1780251686690,39.75,73545.93,0.0,0.8634,0.00011,10.55311]
[1780251691725,39.75,73546.14,0.0,0.86346,0.00011,10.54773]
[1780251697068,39.75,73549.55,0.0,0.86383,0.00011,10.52863]
[1780251703812,39.76,73550.04,0.0,0.86386,0.00011,10.52722]
[1780251706832,39.76,73543.88,0.0,0.86315,0.00011,10.56404]
[1780251711867,39.76,73540.03,0.0,0.86269,0.00011,10.58769]
[1780251713881,39.76,73535.56,0.0,0.86216,0.00011,10.61463]
[1780251718915,39.77,73532.96,0.0,0.86184,0.00012,10.63135]
[1780251724958,39.77,73530.44,0.0,0.86152,0.00012,10.64775]
[1780251729994,39.78,73530.55,0.0,0.86151,0.00012,10.64838]
[1780251735028,39.78,73531.57,0.0,0.8616,0.00012,10.64369]
[1780251739056,39.79,73539.57,0.0,0.8625,0.00011,10.59769]
[1780251740067,39.79,73541.02,0.0,0.86266,0.00011,10.5895]
[1780251747419,39.79,73543.9,0.0,0.86296,0.00011,10.57417]
[1780251757489,39.8,73547.7,0.0,0.8634,0.00011,10.54904]
[1780251766247,39.81,73549.22,0.0,0.86353,0.00011,10.54236]
[1780251777630,39.82,73551.93,0.0,0.86379,0.00011,10.5291]
[1780251783366,39.82,73551.66,0.0,0.86374,0.00011,10.53172]
[1780251788404,39.82,73551.54,0.0,0.8637,0.00011,10.53339]
[1780251797769,39.83,73551.36,0.0,0.86365,0.00011,10.53635]
[1780251806533,39.83,73551.77,0.0,0.86367,0.00011,10.53541]
[1780251811568,39.84,73551.03,0.0,0.86362,0.00011,10.53559]
[1780251817909,39.84,73551.08,0.0,0.8636,0.00011,10.53655]
[1780251823650,39.84,73551.58,0.0,0.86364,0.00011,10.5347]
[1780251831710,39.85,73551.24,0.0,0.86357,0.00011,10.53823]
[1780251838050,39.85,73550.26,0.0,0.86343,0.00011,10.54518]
[1780251842790,39.86,73543.99,0.0,0.8627,0.00011,10.58299]
[1780251847825,39.86,73543.02,0.0,0.86257,0.00011,10.5895]
[1780251852860,39.86,73542.9,0.0,0.86255,0.00011,10.59088]
[1780251857896,39.86,73543.36,0.0,0.86259,0.00011,10.58883]
[1780251862930,39.86,73542.63,0.0,0.86249,0.00011,10.59373]
[1780251867965,39.87,73542.79,0.0,0.8625,0.00011,10.5934]
[1780251873000,39.87,73543.23,0.0,0.86259,0.00011,10.58633]
[1780251878330,39.87,73544.36,0.0,0.86271,0.00011,10.58033]
[1780251885085,39.87,73544.76,0.0,0.86273,0.00011,10.57891]
[1780251890119,39.88,73545.1,0.0,0.86276,0.00011,10.57757]
[1780251896162,39.88,73545.19,0.0,0.86276,0.00011,10.57783]
[1780251898470,39.88,73550.79,0.0,0.86339,0.00011,10.54521]
[1780251904217,39.88,73551.26,0.0,0.86342,0.00011,10.54348]
[1780251909252,39.88,73551.81,0.0,0.86347,0.00011,10.54114]
[1780251914291,39.89,73550.45,0.0,0.8633,0.00011,10.55]
[1780251919326,39.89,73549.53,0.0,0.86318,0.00011,10.55623]
[1780251924362,39.89,73549.66,0.0,0.86318,0.00011,10.55628]
[1780251929397,39.9,73553.15,0.0,0.86356,0.00011,10.53661]
[1780251934433,39.9,73554.14,0.0,0.86371,0.00011,10.52668]
[1780251939469,39.9,73554.09,0.0,0.86368,0.00011,10.52797]
[1780251944502,39.91,73554.29,0.0,0.86368,0.00011,10.52784]
[1780251949537,39.91,73554.39,0.0,0.86368,0.00011,10.52831]
[1780251956587,39.91,73553.85,0.0,0.86359,0.00011,10.53299]
[1780251960615,39.92,73558.39,0.0,0.86408,0.00011,10.50731]
[1780251965649,39.92,73561.38,0.0,0.8644,0.00011,10.49111]
[1780251973705,39.93,73563.23,0.0,0.86457,0.00011,10.4821]
[1780251979033,39.93,73561.85,0.0,0.8644,0.00011,10.49131]
[1780251984784,39.93,73564.28,0.0,0.86465,0.00011,10.47813]
[1780251989819,39.94,73563.71,0.0,0.86456,0.00011,10.48279]
[1780251996869,39.94,73562.99,0.0,0.8645,0.00011,10.48371]
[1780252000896,39.95,73568.45,0.0,0.86509,0.00011,10.4529]
[1780252004931,39.95,73575.04,0.0,0.86581,0.00011,10.41565]
[1780252005937,39.95,73569.27,0.0,0.86515,0.00011,10.44971]
[1780252010972,39.96,73569.7,0.0,0.86517,0.00011,10.44874]
[1780252016034,39.96,73569.18,0.0,0.86509,0.00011,10.45322]
[1780252024072,39.97,73571.27,0.0,0.86528,0.00011,10.44335]
[1780252029108,39.97,73571.51,0.0,0.86528,0.00011,10.44343]
[1780252034144,39.98,73568.96,0.0,0.86497,0.00011,10.45972]
[1780252039454,39.98,73567.52,0.0,0.86478,0.00011,10.46946]
[1780252046228,39.99,73568.71,0.0,0.86488,0.00011,10.46437]
[1780252052272,39.99,73564.66,0.0,0.86444,0.00011,10.48457]
[1780252059598,40.0,73563.42,0.0,0.86426,0.00011,10.49384]
[1780252069668,40.01,73562.32,0.0,0.86408,0.00011,10.50319]
[1780252076440,40.02,73562.13,0.0,0.86403,0.00011,10.50618]
[1780252081474,40.02,73561.89,0.0,0.86397,0.00011,10.50891]
[1780252088522,40.03,73561.65,0.0,0.86391,0.00011,10.51212]
[1780252093564,40.03,73562.19,0.0,0.86395,0.00011,10.51019]
[1780252095576,40.03,73568.55,0.0,0.86466,0.00011,10.47346]
[1780252097597,40.03,73569.5,0.0,0.86476,0.00011,10.46838]
[1780252109948,40.04,73571.61,0.0,0.86494,0.00011,10.45928]
[1780252115715,40.05,73572.57,0.0,0.86507,0.00011,10.44986]
[1780252121757,40.05,73572.97,0.0,0.86509,0.00011,10.44906]
[1780252130089,40.06,73573.44,0.0,0.8651,0.00011,10.44863]
[1780252140158,40.07,73573.89,0.0,0.8651,0.00011,10.44854]
[1780252148947,40.07,73574.29,0.0,0.86511,0.00011,10.44821]
[1780252157005,40.08,73574.39,0.0,0.86508,0.00011,10.44986]
[1780252162038,40.09,73576.41,0.0,0.86528,0.00011,10.43935]
[1780252165058,40.09,73565.62,0.0,0.86405,0.00011,10.50298]
[1780252166066,40.09,73559.79,0.0,0.86339,0.00011,10.5372]
[1780252168079,40.09,73553.04,0.0,0.86262,0.00011,10.57693]
[1780252173115,40.09,73551.5,0.0,0.86248,0.00011,10.58166]
[1780252174123,40.09,73545.92,0.0,0.86184,0.00011,10.61438]
[1780252179157,40.1,73540.57,0.0,0.86121,0.00011,10.64672]
[1780252185200,40.1,73538.8,0.0,0.86098,0.00011,10.65815]
[1780252190235,40.1,73542.73,0.0,0.86142,0.00011,10.63595]
[1780252196278,40.1,73543.63,0.0,0.86151,0.00011,10.63124]
[1780252198291,40.11,73530.1,0.0,0.85995,0.00012,10.71064]
[1780252199297,40.11,73528.2,0.0,0.85973,0.00012,10.72185]
[1780252204332,40.11,73526.88,0.0,0.85957,0.00012,10.73]
[1780252208360,40.11,73533.2,0.0,0.86029,0.00012,10.69341]
[1780252210659,40.11,73534.11,0.0,0.86039,0.00012,10.68837]
[1780252216416,40.11,73534.23,0.0,0.86039,0.00012,10.68854]
[1780252223466,40.12,73534.81,0.0,0.86043,0.00012,10.68616]
[1780252228504,40.12,73535.77,0.0,0.86053,0.00012,10.68129]
[1780252230885,40.12,73541.3,0.0,0.86116,0.00011,10.64909]
[1780252236557,40.12,73540.23,0.0,0.86108,0.00011,10.65075]
[1780252241593,40.12,73538.99,0.0,0.86093,0.00011,10.65861]
[1780252246628,40.12,73537.75,0.0,0.86077,0.00011,10.66659]
[1780252251662,40.13,73537.44,0.0,0.86072,0.00011,10.66909]
[1780252255690,40.13,73542.7,0.0,0.86131,0.00011,10.63902]
[1780252261097,40.13,73544.07,0.0,0.86145,0.00011,10.63206]
[1780252263749,40.13,73549.76,0.0,0.8621,0.00011,10.59907]
[1780252268785,40.13,73552.36,0.0,0.86238,0.00011,10.58441]
[1780252271166,40.14,73556.5,0.0,0.86285,0.00011,10.56066]
[1780252276841,40.14,73557.29,0.0,0.86292,0.00011,10.5568]
[1780252279862,40.14,73565.7,0.0,0.86387,0.00011,10.50822]
[1780252281237,40.14,73571.22,0.0,0.86448,0.00011,10.47653]
[1780252286912,40.15,73572.32,0.0,0.86458,0.00011,10.47142]
[1780252291947,40.15,73575.97,0.0,0.86502,0.00011,10.44608]
[1780252296980,40.15,73579.17,0.0,0.86536,0.00011,10.42841]
[1780252304035,40.16,73581.19,0.0,0.86556,0.00011,10.41811]
[1780252309069,40.16,73580.51,0.0,0.86547,0.00011,10.42312]
[1780252313096,40.16,73585.67,0.0,0.86603,0.00011,10.39394]
[1780252315112,40.16,73596.73,0.0,0.86725,0.00011,10.33004]
[1780252316119,40.16,73598.35,0.0,0.86743,0.00011,10.32074]
[1780252320147,40.17,73607.45,0.0,0.86843,0.00011,10.26838]
[1780252321156,40.17,73612.61,0.0,0.86899,0.00011,10.23864]
[1780252323169,40.17,73605.63,0.0,0.86822,0.00011,10.27946]
[1780252329212,40.17,73604.09,0.0,0.86803,0.00011,10.28913]
[1780252330219,40.17,73593.91,0.0,0.8669,0.00011,10.34841]
[1780252336259,40.17,73590.77,0.0,0.86655,0.00011,10.36678]
[1780252342302,40.17,73588.55,0.0,0.8663,0.00011,10.37968]
[1780252347339,40.17,73587.94,0.0,0.86624,0.00011,10.38322]
[1780252349351,40.17,73580.46,0.0,0.8654,0.00011,10.4269]
[1780252352372,40.17,73579.45,0.0,0.86533,0.00011,10.42805]
[1780252357406,40.17,73579.17,0.0,0.86529,0.00011,10.43027]
[1780252362443,40.18,73578.24,0.0,0.86517,0.00011,10.43628]
[1780252368484,40.18,73578.46,0.0,0.86518,0.00011,10.43572]
[1780252373518,40.18,73577.44,0.0,0.86506,0.00011,10.44223]
[1780252378553,40.18,73577.1,0.0,0.86501,0.00011,10.44479]
[1780252383589,40.18,73576.73,0.0,0.86495,0.00011,10.4475]
[1780252389630,40.19,73576.54,0.0,0.86492,0.00011,10.44928]
[1780252395673,40.19,73576.91,0.0,0.86495,0.00011,10.44779]
[1780252400708,40.19,73578.65,0.0,0.86513,0.00011,10.43822]
[1780252408764,40.19,73579.27,0.0,0.86519,0.00011,10.4355]
[1780252410778,40.19,73572.57,0.0,0.86443,0.00011,10.47467]
[1780252415813,40.19,73571.95,0.0,0.86441,0.00011,10.47348]
[1780252420847,40.2,73571.3,0.0,0.86433,0.00011,10.47758]
[1780252426890,40.2,73571.24,0.0,0.86431,0.00011,10.47834]
[1780252432291,40.2,73570.63,0.0,0.86424,0.00011,10.48231]
[1780252437966,40.2,73570.23,0.0,0.86418,0.00011,10.48498]
[1780252443005,40.2,73569.96,0.0,0.86415,0.00011,10.48691]
[1780252448038,40.2,73569.47,0.0,0.86409,0.00011,10.49013]
[1780252453073,40.2,73568.11,0.0,0.86393,0.00011,10.49838]
[1780252458108,40.2,73562.43,0.0,0.86328,0.00011,10.53171]
[1780252463143,40.2,73559.99,0.0,0.863,0.00011,10.54597]
[1780252468180,40.2,73556.81,0.0,0.86264,0.00011,10.56443]
[1780252473215,40.2,73557.16,0.0,0.86273,0.00011,10.55719]
[1780252478256,40.2,73557.15,0.0,0.86274,0.00011,10.55711]
[1780252483290,40.2,73556.66,0.0,0.86268,0.00011,10.55976]
[1780252488326,40.2,73550.48,0.0,0.86199,0.00011,10.59547]
[1780252492711,40.2,73549.39,0.0,0.86187,0.00011,10.6013]
[1780252498398,40.2,73553.46,0.0,0.86235,0.00011,10.57697]
[1780252503433,40.2,73560.05,0.0,0.8631,0.00011,10.53823]
[1780252508469,40.2,73562.96,0.0,0.86344,0.00011,10.52105]
[1780252514510,40.2,73563.85,0.0,0.86354,0.00011,10.51565]
[1780252519545,40.19,73564.99,0.0,0.86367,0.00011,10.50883]
[1780252526595,40.19,73565.4,0.0,0.86373,0.00011,10.50621]
[1780252531629,40.19,73567.85,0.0,0.86406,0.00011,10.48675]
[1780252536665,40.19,73569.77,0.0,0.86427,0.00011,10.47552]
[1780252543063,40.19,73570.33,0.0,0.86434,0.00011,10.47228]
[1780252548748,40.19,73570.11,0.0,0.86431,0.00011,10.47358]
[1780252554790,40.19,73567.38,0.0,0.86401,0.00011,10.48938]
[1780252559826,40.19,73568.31,0.0,0.86411,0.00011,10.48382]
[1780252568890,40.19,73568.11,0.0,0.8641,0.00011,10.48468]
[1780252573924,40.19,73569.9,0.0,0.8643,0.00011,10.47413]
[1780252578960,40.19,73569.84,0.0,0.8643,0.00011,10.47438]
[1780252588025,40.19,73570.05,0.0,0.86432,0.00011,10.47307]
[1780252593413,40.19,73569.81,0.0,0.86435,0.00011,10.46933]
[1780252599102,40.19,73566.29,0.0,0.86395,0.00011,10.48983]
[1780252601116,40.19,73561.79,0.0,0.86344,0.00011,10.51596]
[1780252608173,40.19,73562.23,0.0,0.8635,0.00011,10.51296]
[1780252613554,40.19,73563.28,0.0,0.86363,0.00011,10.50652]
[1780252621260,40.19,73563.96,0.0,0.86371,0.00011,10.50228]
[1780252627301,40.19,73566.51,0.0,0.864,0.00011,10.48725]
[1780252632335,40.19,73570.77,0.0,0.86448,0.00011,10.46239]
[1780252643763,40.19,73570.3,0.0,0.86442,0.00011,10.4654]
[1780252649458,40.19,73569.65,0.0,0.86435,0.00011,10.46931]
[1780252656506,40.19,73566.8,0.0,0.86408,0.00011,10.4809]
[1780252661540,40.19,73566.99,0.0,0.8641,0.00011,10.47986]
[1780252666580,40.19,73567.0,0.0,0.8641,0.00011,10.47989]
[1780252671615,40.19,73568.04,0.0,0.86421,0.00011,10.47395]
[1780252677658,40.19,73568.28,0.0,0.86424,0.00011,10.47271]
[1780252682692,40.19,73567.9,0.0,0.86419,0.00011,10.47504]
[1780252688734,40.19,73568.26,0.0,0.86423,0.00011,10.47304]
[1780252693774,40.19,73568.43,0.0,0.86425,0.00011,10.47211]
[1780252698805,40.19,73564.17,0.0,0.86377,0.00011,10.49693]
[1780252703841,40.19,73564.52,0.0,0.86381,0.00011,10.49479]
[1780252708875,40.19,73565.56,0.0,0.86393,0.00011,10.48865]
[1780252714257,40.19,73565.94,0.0,0.86402,0.00011,10.48129]
[1780252719952,40.19,73566.16,0.0,0.86405,0.00011,10.47998]
[1780252724989,40.19,73566.44,0.0,0.86408,0.00011,10.47837]
[1780252731034,40.19,73566.85,0.0,0.86412,0.00011,10.47603]
[1780252736067,40.19,73567.17,0.0,0.86416,0.00011,10.47423]
[1780252741102,40.19,73567.01,0.0,0.86414,0.00011,10.47524]
[1780252746136,40.19,73567.33,0.0,0.86417,0.00011,10.47348]
[1780252753187,40.19,73567.53,0.0,0.86419,0.00011,10.47249]
[1780252763258,40.19,73567.48,0.0,0.86418,0.00011,10.47303]
[1780252768291,40.19,73567.47,0.0,0.86418,0.00011,10.47323]
[1780252774676,40.19,73567.56,0.0,0.86424,0.00011,10.46783]
[1780252784746,40.19,73567.45,0.0,0.86422,0.00011,10.46881]
[1780252790446,40.19,73568.4,0.0,0.86432,0.00011,10.46346]
[1780252795497,40.2,73571.87,0.0,0.86471,0.00011,10.44354]
[1780252796505,40.2,73577.19,0.0,0.86531,0.00011,10.41266]
[1780252801539,40.2,73576.29,0.0,0.86519,0.00011,10.41847]
[1780252807581,40.2,73572.92,0.0,0.8648,0.00011,10.43866]
[1780252813623,40.2,73572.37,0.0,0.86473,0.00011,10.44228]
[1780252818658,40.2,73571.33,0.0,0.86461,0.00011,10.44869]
[1780252825710,40.2,73570.56,0.0,0.86452,0.00011,10.45357]
[1780252835778,40.2,73568.98,0.0,0.86438,0.00011,10.45818]
[1780252840812,40.21,73569.01,0.0,0.86438,0.00011,10.45829]
[1780252848868,40.21,73568.64,0.0,0.86433,0.00011,10.46092]
[1780252853904,40.21,73569.88,0.0,0.86446,0.00011,10.45406]
[1780252859946,40.21,73569.5,0.0,0.86441,0.00011,10.4567]
[1780252864982,40.21,73575.95,0.0,0.86513,0.00011,10.41957]
[1780252870022,40.21,73577.3,0.0,0.86527,0.00011,10.41225]
[1780252875398,40.21,73577.45,0.0,0.86528,0.00011,10.41195]
[1780252885468,40.22,73576.4,0.0,0.86514,0.00011,10.41909]
[1780252891165,40.22,73575.73,0.0,0.8651,0.00011,10.41843]
[1780252897207,40.22,73575.5,0.0,0.86507,0.00011,10.42028]
[1780252903249,40.22,73575.9,0.0,0.86511,0.00011,10.41841]
[1780252908294,40.22,73575.61,0.0,0.86507,0.00011,10.4204]
[1780252913327,40.22,73575.74,0.0,0.86508,0.00011,10.41993]
[1780252919370,40.23,73573.0,0.0,0.86476,0.00011,10.43616]
[1780252924404,40.23,73569.52,0.0,0.86437,0.00011,10.45649]
[1780252930447,40.23,73563.44,0.0,0.86368,0.00011,10.49176]
[1780252935820,40.22,73564.18,0.0,0.86377,0.00011,10.48721]
[1780252941523,40.22,73557.28,0.0,0.86299,0.00011,10.52716]
[1780252942530,40.22,73554.18,0.0,0.86264,0.00011,10.54511]
[1780252947565,40.22,73553.21,0.0,0.86254,0.00011,10.55013]
[1780252948572,40.22,73541.36,0.0,0.86119,0.00011,10.61904]
[1780252949580,40.22,73532.63,0.0,0.86019,0.00012,10.66991]
[1780252950586,40.22,73532.28,0.0,0.86015,0.00012,10.67185]
[1780252955974,40.22,73523.83,0.0,0.85923,0.00012,10.71604]
[1780252962671,40.22,73521.67,0.0,0.85897,0.00012,10.72882]
[1780252967710,40.22,73522.1,0.0,0.85902,0.00012,10.72653]
[1780252973747,40.22,73523.04,0.0,0.85912,0.00012,10.72146]
[1780252979789,40.23,73523.51,0.0,0.85917,0.00012,10.71925]
[1780252985837,40.23,73525.84,0.0,0.85942,0.00012,10.70626]
[1780252991876,40.23,73527.77,0.0,0.85963,0.00012,10.6958]
[1780252997918,40.23,73528.95,0.0,0.85975,0.00012,10.68964]
[1780253003960,40.23,73529.36,0.0,0.85979,0.00012,10.68799]
[1780253011008,40.24,73530.37,0.0,0.85994,0.00012,10.67788]
[1780253016043,40.24,73530.84,0.0,0.85998,0.00012,10.6758]
[1780253024099,40.24,73531.97,0.0,0.86009,0.00012,10.67032]
[1780253035176,40.25,73532.28,0.0,0.8601,0.00012,10.67]
[1780253040215,40.25,73532.86,0.0,0.86015,0.00012,10.66726]
[1780253045248,40.25,73532.62,0.0,0.86011,0.00012,10.66924]
[1780253050283,40.25,73533.43,0.0,0.86019,0.00012,10.66511]
[1780253052297,40.26,73538.58,0.0,0.86078,0.00011,10.63537]
[1780253057333,40.26,73537.35,0.0,0.86062,0.00011,10.64333]
[1780253058338,40.26,73543.06,0.0,0.86128,0.00011,10.61023]
[1780253060352,40.26,73543.19,0.0,0.86128,0.00011,10.60989]
[1780253065388,40.26,73543.24,0.0,0.86127,0.00011,10.61046]
[1780253072438,40.26,73542.25,0.0,0.86121,0.00011,10.61139]
[1780253081500,40.26,73541.53,0.0,0.86112,0.00011,10.6159]
[1780253086886,40.27,73539.7,0.0,0.8609,0.00011,10.62671]
[1780253092577,40.27,73536.58,0.0,0.86054,0.00011,10.64501]
[1780253097614,40.27,73536.4,0.0,0.86052,0.00011,10.64605]
[1780253101645,40.27,73530.86,0.0,0.85988,0.00012,10.67832]
[1780253103655,40.27,73529.16,0.0,0.85969,0.00012,10.68812]
[1780253109703,40.26,73531.35,0.0,0.85995,0.00012,10.67505]
[1780253115746,40.27,73526.95,0.0,0.85944,0.00012,10.70096]
[1780253118770,40.27,73521.02,0.0,0.85875,0.00012,10.73563]
[1780253125819,40.27,73520.9,0.0,0.85873,0.00012,10.73631]
[1780253130856,40.27,73521.38,0.0,0.85879,0.00012,10.73351]
[1780253135889,40.27,73520.23,0.0,0.85871,0.00012,10.73511]
[1780253140925,40.27,73521.2,0.0,0.85882,0.00012,10.7295]
[1780253147310,40.27,73520.47,0.0,0.85874,0.00012,10.73377]
[1780253152001,40.27,73514.6,0.0,0.85805,0.00012,10.76798]
[1780253153016,40.27,73509.68,0.0,0.85748,0.00012,10.79654]
[1780253158046,40.26,73510.59,0.0,0.8576,0.00012,10.79079]
[1780253163080,40.26,73513.23,0.0,0.85791,0.00012,10.7752]
[1780253170130,40.26,73513.18,0.0,0.8579,0.00012,10.77544]
[1780253175164,40.26,73511.89,0.0,0.85775,0.00012,10.78293]
[1780253176172,40.26,73518.58,0.0,0.85853,0.00012,10.74396]
[1780253181206,40.26,73518.15,0.0,0.85848,0.00012,10.74647]
[1780253186248,40.26,73517.46,0.0,0.8584,0.00012,10.75048]
[1780253192290,40.26,73516.31,0.0,0.85832,0.00012,10.75204]
[1780253198331,40.26,73517.71,0.0,0.85848,0.00012,10.74413]
[1780253205381,40.26,73517.9,0.0,0.8585,0.00012,10.74334]
[1780253212430,40.27,73518.35,0.0,0.85854,0.00012,10.74098]
[1780253217801,40.27,73519.96,0.0,0.85873,0.00012,10.7318]
[1780253223507,40.27,73520.28,0.0,0.85876,0.00012,10.73018]
[1780253225521,40.27,73512.61,0.0,0.85786,0.00012,10.775]
[1780253226527,40.27,73511.08,0.0,0.85769,0.00012,10.7839]
[1780253231563,40.27,73508.81,0.0,0.85743,0.00012,10.79692]
[1780253237944,40.27,73508.22,0.0,0.85736,0.00012,10.80007]
[1780253243647,40.26,73507.6,0.0,0.8573,0.00012,10.80336]
[1780253248682,40.26,73507.26,0.0,0.85726,0.00012,10.80506]
[1780253254724,40.26,73508.15,0.0,0.85743,0.00012,10.79437]
[1780253262783,40.26,73509.6,0.0,0.8576,0.00012,10.78547]
[1780253268156,40.26,73511.69,0.0,0.85785,0.00012,10.77295]
[1780253273860,40.26,73512.59,0.0,0.85796,0.00012,10.76746]
[1780253282924,40.26,73512.25,0.0,0.85793,0.00012,10.76907]
[1780253288295,40.26,73512.88,0.0,0.85801,0.00012,10.76519]
[1780253298366,40.26,73514.02,0.0,0.85815,0.00012,10.75822]
[1780253305084,40.26,73515.37,0.0,0.85831,0.00012,10.75013]
[1780253308435,40.25,73510.28,0.0,0.85772,0.00012,10.77961]
[1780253314145,40.25,73507.96,0.0,0.85751,0.00012,10.78761]
[1780253319181,40.25,73507.4,0.0,0.85745,0.00012,10.79041]
[1780253324217,40.25,73507.16,0.0,0.85743,0.00012,10.79143]
[1780253329251,40.25,73506.79,0.0,0.8574,0.00012,10.79323]
[1780253338316,40.25,73504.1,0.0,0.8571,0.00012,10.80815]
[1780253348384,40.24,73503.52,0.0,0.85705,0.00012,10.81044]
[1780253353420,40.24,73503.53,0.0,0.85706,0.00012,10.80988]
[1780253358461,40.24,73507.35,0.0,0.85752,0.00012,10.78709]
[1780253363495,40.24,73507.57,0.0,0.85755,0.00012,10.78542]
[1780253368530,40.24,73509.95,0.0,0.85784,0.00012,10.77119]
[1780253373566,40.24,73509.63,0.0,0.85786,0.00012,10.76772]
[1780253378928,40.24,73512.51,0.0,0.8582,0.00012,10.7507]
[1780253384643,40.23,73511.02,0.0,0.85803,0.00012,10.75915]
[1780253389678,40.23,73511.68,0.0,0.85811,0.00012,10.75501]
[1780253394712,40.23,73510.91,0.0,0.85802,0.00012,10.75942]
[1780253395719,40.23,73502.45,0.0,0.85703,0.00012,10.80881]
[1780253396727,40.23,73503.13,0.0,0.85711,0.00012,10.80474]
[1780253401761,40.23,73504.18,0.0,0.85725,0.00012,10.7982]
[1780253409153,40.23,73503.97,0.0,0.85723,0.00012,10.79884]
[1780253414853,40.23,73506.22,0.0,0.85751,0.00012,10.78522]
[1780253420895,40.23,73506.37,0.0,0.85753,0.00012,10.78392]
[1780253425930,40.23,73507.12,0.0,0.85763,0.00012,10.7792]
[1780253439363,40.22,73504.94,0.0,0.85745,0.00012,10.78539]
[1780253445063,40.22,73504.94,0.0,0.85746,0.00012,10.78475]
[1780253450097,40.22,73505.13,0.0,0.8575,0.00012,10.783]
[1780253458153,40.21,73505.23,0.0,0.85753,0.00012,10.78142]
[1780253462181,40.21,73492.32,0.0,0.85602,0.00012,10.85642]
[1780253463189,40.21,73491.05,0.0,0.85588,0.00012,10.86367]
[1780253469574,40.21,73491.83,0.0,0.85599,0.00012,10.85808]
[1780253471249,40.21,73485.64,0.0,0.85526,0.00012,10.89416]
[1780253473262,40.21,73485.51,0.0,0.85525,0.00012,10.89458]
[1780253478298,40.2,73486.41,0.0,0.85537,0.00012,10.88847]
[1780253483333,40.2,73488.24,0.0,0.85561,0.00012,10.87695]
[1780253488370,40.2,73490.87,0.0,0.85593,0.00012,10.86072]
[1780253494409,40.19,73489.14,0.0,0.8558,0.00012,10.86483]
[1780253499783,40.19,73489.53,0.0,0.85586,0.00012,10.86185]
[1780253505486,40.19,73489.53,0.0,0.85588,0.00012,10.86103]
[1780253510521,40.19,73482.45,0.0,0.85505,0.00012,10.90168]
[1780253515557,40.18,73489.18,0.0,0.85587,0.00012,10.86137]
[1780253516564,40.18,73496.5,0.0,0.85673,0.00012,10.81841]
[1780253517570,40.18,73496.73,0.0,0.85676,0.00012,10.81698]
[1780253522608,40.18,73497.69,0.0,0.85688,0.00012,10.81099]
[1780253530665,40.18,73496.39,0.0,0.85674,0.00012,10.81792]
[1780253535698,40.18,73496.68,0.0,0.85678,0.00012,10.81581]
[1780253537713,40.18,73504.86,0.0,0.85775,0.00012,10.76781]
[1780253538720,40.18,73508.83,0.0,0.85821,0.00012,10.74459]
[1780253543758,40.18,73507.01,0.0,0.858,0.00012,10.7553]
[1780253548794,40.18,73507.22,0.0,0.85802,0.00012,10.75414]
[1780253553828,40.18,73502.89,0.0,0.85757,0.00012,10.7743]
[1780253558865,40.18,73499.5,0.0,0.85717,0.00012,10.794]
[1780253563899,40.18,73499.15,0.0,0.85713,0.00012,10.79587]
[1780253570275,40.18,73498.14,0.0,0.85702,0.00012,10.80135]
[1780253577994,40.17,73498.14,0.0,0.85703,0.00012,10.80111]
[1780253583043,40.17,73497.72,0.0,0.85698,0.00012,10.80343]
[1780253590416,40.17,73496.29,0.0,0.85682,0.00012,10.8116]
[1780253596131,40.17,73496.29,0.0,0.85682,0.00012,10.81142]
[1780253601169,40.17,73497.92,0.0,0.85702,0.00012,10.80177]
[1780253606204,40.17,73499.4,0.0,0.85719,0.00012,10.79303]
[1780253615267,40.17,73497.0,0.0,0.85696,0.00012,10.80183]
[1780253620626,40.17,73497.51,0.0,0.85703,0.00012,10.79877]
[1780253626343,40.17,73501.91,0.0,0.85754,0.00012,10.773]
[1780253631380,40.17,73501.48,0.0,0.85749,0.00012,10.77538]
[1780253640766,40.17,73501.39,0.0,0.85748,0.00012,10.77596]
[1780253646485,40.17,73500.61,0.0,0.85739,0.00012,10.78063]
[1780253650513,40.17,73506.52,0.0,0.85808,0.00012,10.74594]
[1780253652532,40.17,73508.08,0.0,0.85826,0.00012,10.7373]
[1780253658572,40.17,73509.74,0.0,0.85844,0.00012,10.72821]
[1780253664615,40.18,73508.65,0.0,0.85831,0.00012,10.73476]
[1780253670977,40.18,73505.49,0.0,0.85794,0.00012,10.75328]
[1780253676700,40.18,73502.51,0.0,0.85764,0.00012,10.76568]
[1780253681736,40.18,73502.91,0.0,0.85768,0.00012,10.76351]
[1780253687778,40.18,73503.72,0.0,0.85777,0.00012,10.75901]
[1780253692813,40.18,73503.23,0.0,0.85771,0.00012,10.76207]
[1780253701877,40.18,73502.95,0.0,0.85767,0.00012,10.76403]
[1780253706911,40.18,73502.71,0.0,0.85764,0.00012,10.7656]
[1780253711947,40.18,73502.93,0.0,0.85766,0.00012,10.7645]
[1780253716982,40.18,73502.92,0.0,0.85766,0.00012,10.76474]
[1780253724030,40.18,73501.68,0.0,0.85751,0.00012,10.77219]
[1780253731404,40.18,73501.71,0.0,0.85756,0.00012,10.767]
[1780253738130,40.18,73502.79,0.0,0.85769,0.00012,10.76081]
[1780253744172,40.18,73502.54,0.0,0.85766,0.00012,10.76244]
[1780253749208,40.18,73502.31,0.0,0.85763,0.00012,10.76394]
[1780253755250,40.18,73503.28,0.0,0.85774,0.00012,10.75846]
[1780253761638,40.18,73504.55,0.0,0.85788,0.00012,10.75126]
[1780253768340,40.18,73505.12,0.0,0.85794,0.00012,10.74804]
[1780253773376,40.18,73507.52,0.0,0.85823,0.00012,10.73397]
[1780253778410,40.18,73507.27,0.0,0.8582,0.00012,10.73545]
[1780253783445,40.18,73506.8,0.0,0.85814,0.00012,10.7382]
[1780253788481,40.18,73507.25,0.0,0.85819,0.00012,10.73556]
[1780253793515,40.18,73507.37,0.0,0.85826,0.00012,10.72972]
[1780253798555,40.19,73506.95,0.0,0.85821,0.00012,10.73224]
[1780253808628,40.19,73504.53,0.0,0.85792,0.00012,10.74692]
[1780253813662,40.19,73502.2,0.0,0.85764,0.00012,10.76077]
[1780253819705,40.19,73505.69,0.0,0.85804,0.00012,10.74068]
[1780253826753,40.19,73505.24,0.0,0.85798,0.00012,10.74382]
[1780253832138,40.19,73505.84,0.0,0.85804,0.00012,10.74077]
[1780253838837,40.19,73505.49,0.0,0.85799,0.00012,10.74335]
[1780253848908,40.19,73505.26,0.0,0.85796,0.00012,10.74507]
[1780253855956,40.2,73504.67,0.0,0.85793,0.00012,10.74376]
[1780253860992,40.2,73505.69,0.0,0.85805,0.00012,10.73798]
[1780253866028,40.2,73507.65,0.0,0.85827,0.00012,10.72695]
[1780253871063,40.2,73509.72,0.0,0.8585,0.00012,10.71529]
[1780253882489,40.2,73510.11,0.0,0.85853,0.00012,10.71405]
[1780253889191,40.2,73514.84,0.0,0.85907,0.00012,10.68697]
[1780253894225,40.21,73515.58,0.0,0.85915,0.00012,10.68298]
[1780253902629,40.21,73516.11,0.0,0.8592,0.00012,10.68038]
[1780253908324,40.21,73517.79,0.0,0.85939,0.00012,10.67095]
[1780253913358,40.21,73519.21,0.0,0.8596,0.00012,10.65789]
[1780253918393,40.21,73522.56,0.0,0.85998,0.00012,10.6388]
[1780253923428,40.21,73523.97,0.0,0.86013,0.00012,10.63111]
[1780253931484,40.22,73527.42,0.0,0.86051,0.00012,10.61198]
[1780253938533,40.22,73528.19,0.0,0.86059,0.00012,10.60788]
[1780253942913,40.22,73534.03,0.0,0.86126,0.00012,10.57416]
[1780253948608,40.22,73535.14,0.0,0.86138,0.00011,10.56828]
[1780253953641,40.22,73535.09,0.0,0.86136,0.00011,10.5692]
[1780253958673,40.23,73535.9,0.0,0.86144,0.00011,10.56516]
[1780253964716,40.23,73536.32,0.0,0.86147,0.00011,10.56361]
[1780253967736,40.23,73523.97,0.0,0.86003,0.00012,10.63616]
[1780253968744,40.23,73523.9,0.0,0.86002,0.00012,10.63673]
[1780253970758,40.23,73517.57,0.0,0.85928,0.00012,10.67393]
[1780253973134,40.23,73510.92,0.0,0.85856,0.00012,10.70787]
[1780253978813,40.23,73511.56,0.0,0.85863,0.00012,10.70443]
[1780253983849,40.23,73509.42,0.0,0.85837,0.00012,10.71731]
[1780253990900,40.24,73509.31,0.0,0.85834,0.00012,10.71856]
[1780253994928,40.24,73503.15,0.0,0.85762,0.00012,10.75484]
[1780253999963,40.24,73501.01,0.0,0.85736,0.00012,10.76743]
[1780254005003,40.24,73505.08,0.0,0.85784,0.00012,10.74374]
[1780254009035,40.24,73510.49,0.0,0.85847,0.00012,10.7122]
[1780254015076,40.24,73514.15,0.0,0.85889,0.00012,10.69112]
[1780254020111,40.24,73515.06,0.0,0.85899,0.00012,10.68603]
[1780254025147,40.24,73513.05,0.0,0.85876,0.00012,10.69793]
[1780254030183,40.24,73512.79,0.0,0.85872,0.00012,10.69959]
[1780254035219,40.24,73512.17,0.0,0.8587,0.00012,10.69842]
[1780254040254,40.24,73510.9,0.0,0.85854,0.00012,10.70625]
[1780254045289,40.25,73510.39,0.0,0.85847,0.00012,10.70966]
[1780254052337,40.25,73511.13,0.0,0.85855,0.00012,10.7059]
[1780254057373,40.25,73512.04,0.0,0.85865,0.00012,10.70076]
[1780254062417,40.25,73516.09,0.0,0.85912,0.00012,10.67739]
[1780254064421,40.25,73520.66,0.0,0.85965,0.00012,10.65092]
[1780254069457,40.25,73521.16,0.0,0.85969,0.00012,10.64854]
[1780254075499,40.25,73521.5,0.0,0.85972,0.00012,10.64719]
[1780254083910,40.26,73521.1,0.0,0.85966,0.00012,10.65036]
[1780254090606,40.26,73521.6,0.0,0.8597,0.00012,10.64811]
[1780254095639,40.26,73521.63,0.0,0.85975,0.00012,10.64329]
[1780254100675,40.26,73522.01,0.0,0.85978,0.00012,10.64154]
[1780254105710,40.26,73522.94,0.0,0.85988,0.00012,10.63659]
[1780254114126,40.27,73522.99,0.0,0.85987,0.00012,10.63715]
[1780254119809,40.27,73522.56,0.0,0.85981,0.00012,10.64013]
[1780254128871,40.27,73524.45,0.0,0.86002,0.00012,10.62994]
[1780254131893,40.27,73530.89,0.0,0.86075,0.00012,10.59271]
[1780254132900,40.27,73537.29,0.0,0.86149,0.00011,10.55548]
[1780254135922,40.27,73540.41,0.0,0.86184,0.00011,10.53757]
[1780254136929,40.27,73546.98,0.0,0.86259,0.00011,10.49945]
[1780254138941,40.27,73548.49,0.0,0.86276,0.00011,10.49098]
[1780254144336,40.28,73551.7,0.0,0.8631,0.00011,10.47342]
[1780254150019,40.28,73554.3,0.0,0.86338,0.00011,10.45934]
[1780254154048,40.28,73548.92,0.0,0.8628,0.00011,10.48639]
[1780254155054,40.28,73546.92,0.0,0.86257,0.00011,10.49819]
[1780254160089,40.29,73547.33,0.0,0.8626,0.00011,10.49659]
[1780254165125,40.29,73547.87,0.0,0.86265,0.00011,10.49439]
[1780254170166,40.29,73545.71,0.0,0.86239,0.00011,10.50772]
[1780254177214,40.29,73543.15,0.0,0.86208,0.00011,10.52349]
[1780254182249,40.3,73545.4,0.0,0.86232,0.00011,10.51105]
[1780254187283,40.3,73546.27,0.0,0.86241,0.00011,10.50664]
[1780254192318,40.3,73540.35,0.0,0.86172,0.00011,10.54166]
[1780254197354,40.3,73537.29,0.0,0.86136,0.00011,10.55982]
[1780254202391,40.3,73534.96,0.0,0.86109,0.00012,10.57369]
[1780254207423,40.3,73533.91,0.0,0.86096,0.00012,10.58003]
[1780254213465,40.31,73534.33,0.0,0.86106,0.00012,10.57276]
[1780254221521,40.31,73534.65,0.0,0.86108,0.00012,10.57141]
[1780254226557,40.31,73534.18,0.0,0.86102,0.00012,10.57447]
[1780254231592,40.31,73534.57,0.0,0.86106,0.00012,10.57254]
[1780254236627,40.31,73534.89,0.0,0.86109,0.00012,10.57105]
[1780254241663,40.31,73534.75,0.0,0.86107,0.00012,10.57226]
[1780254242670,40.31,73542.81,0.0,0.86199,0.00011,10.52547]
[1780254243677,40.31,73542.03,0.0,0.8619,0.00011,10.53014]
[1780254249722,40.31,73540.96,0.0,0.86176,0.00011,10.53713]
[1780254255116,40.32,73540.19,0.0,0.86166,0.00011,10.54219]
[1780254260799,40.32,73540.5,0.0,0.86169,0.00011,10.54105]
[1780254265187,40.32,73530.93,0.0,0.86058,0.00012,10.59711]
[1780254265834,40.32,73530.93,0.0,0.86058,0.00012,10.59714]
[1780254267850,40.32,73525.04,0.0,0.8599,0.00012,10.63143]
[1780254268855,40.32,73516.03,0.0,0.85885,0.00012,10.68386]
[1780254269867,40.32,73515.0,0.0,0.85873,0.00012,10.68977]
[1780254275262,40.32,73516.56,0.0,0.85898,0.00012,10.67509]
[1780254281948,40.32,73514.65,0.0,0.85876,0.00012,10.68578]
[1780254286987,40.32,73511.81,0.0,0.85843,0.00012,10.70246]
[1780254288997,40.32,73503.04,0.0,0.8574,0.00012,10.75373]
[1780254290012,40.32,73502.25,0.0,0.85731,0.00012,10.75835]
[1780254295402,40.32,73499.81,0.0,0.85702,0.00012,10.77255]
[1780254301089,40.32,73498.78,0.0,0.8569,0.00012,10.77853]
[1780254308133,40.32,73501.69,0.0,0.85724,0.00012,10.76158]
[1780254313169,40.32,73503.2,0.0,0.85742,0.00012,10.75287]
[1780254320218,40.32,73505.59,0.0,0.85769,0.00012,10.73927]
[1780254326262,40.32,73504.33,0.0,0.85754,0.00012,10.74688]
[1780254335686,40.32,73503.24,0.0,0.85746,0.00012,10.74844]
[1780254341367,40.32,73502.77,0.0,0.8574,0.00012,10.7514]
[1780254347408,40.32,73502.23,0.0,0.85733,0.00012,10.75472]
[1780254352443,40.32,73504.28,0.0,0.85757,0.00012,10.74291]
[1780254359494,40.32,73501.87,0.0,0.85728,0.00012,10.75721]
[1780254365899,40.32,73502.17,0.0,0.85731,0.00012,10.75561]
[1780254372583,40.33,73502.17,0.0,0.85731,0.00012,10.75578]
[1780254381650,40.33,73502.27,0.0,0.85732,0.00012,10.75543]
[1780254393731,40.33,73502.38,0.0,0.85738,0.00012,10.75]
[1780254399775,40.33,73502.41,0.0,0.85738,0.00012,10.75004]
[1780254406189,40.33,73501.35,0.0,0.85725,0.00012,10.75633]
[1780254411860,40.33,73501.77,0.0,0.8573,0.00012,10.75402]
[1780254416895,40.33,73498.28,0.0,0.85689,0.00012,10.77435]
[1780254421931,40.33,73498.27,0.0,0.85689,0.00012,10.77435]
[1780254424951,40.33,73506.41,0.0,0.85784,0.00012,10.72692]
[1780254430993,40.33,73507.88,0.0,0.85801,0.00012,10.71866]
[1780254436400,40.33,73507.91,0.0,0.85801,0.00012,10.71872]
[1780254442070,40.33,73507.03,0.0,0.8579,0.00012,10.724]
[1780254446470,40.33,73496.0,0.0,0.8566,0.00012,10.78839]
[1780254448112,40.33,73495.24,0.0,0.85652,0.00012,10.79281]
[1780254454155,40.33,73493.95,0.0,0.85642,0.00012,10.79492]
[1780254459189,40.33,73493.89,0.0,0.85642,0.00012,10.79495]
[1780254464225,40.33,73493.08,0.0,0.85633,0.00012,10.7993]
[1780254469260,40.33,73493.41,0.0,0.85638,0.00012,10.797]
[1780254475303,40.33,73493.75,0.0,0.85643,0.00012,10.79459]
[1780254481346,40.32,73494.81,0.0,0.85656,0.00012,10.788]
[1780254486380,40.32,73495.99,0.0,0.85671,0.00012,10.78082]
[1780254491428,40.32,73496.36,0.0,0.85675,0.00012,10.77839]
[1780254496465,40.32,73496.64,0.0,0.85679,0.00012,10.77647]
[1780254501498,40.32,73497.95,0.0,0.85695,0.00012,10.7687]
[1780254506535,40.32,73495.03,0.0,0.85661,0.00012,10.78577]
[1780254511570,40.32,73491.24,0.0,0.85621,0.00012,10.80257]
[1780254516603,40.32,73491.41,0.0,0.85624,0.00012,10.80142]
[1780254521638,40.32,73492.65,0.0,0.85639,0.00012,10.79404]
[1780254527680,40.32,73494.68,0.0,0.85663,0.00012,10.78208]
[1780254532715,40.32,73496.1,0.0,0.8568,0.00012,10.77374]
[1780254538757,40.32,73495.88,0.0,0.85677,0.00012,10.77495]
[1780254544800,40.32,73496.46,0.0,0.85684,0.00012,10.77149]
[1780254549835,40.32,73495.7,0.0,0.85675,0.00012,10.77583]
[1780254555876,40.32,73491.64,0.0,0.85628,0.00012,10.79941]
[1780254560912,40.32,73495.69,0.0,0.85676,0.00012,10.7758]
[1780254565947,40.32,73495.59,0.0,0.85674,0.00012,10.77641]
[1780254570982,40.32,73495.83,0.0,0.85677,0.00012,10.77506]
[1780254576017,40.32,73496.06,0.0,0.85685,0.00012,10.7687]
[1780254581052,40.32,73496.38,0.0,0.85689,0.00012,10.76668]
[1780254586087,40.32,73496.8,0.0,0.85694,0.00012,10.7641]
[1780254592129,40.32,73497.57,0.0,0.85703,0.00012,10.75951]
[1780254597532,40.32,73497.46,0.0,0.85702,0.00012,10.7601]
[1780254604213,40.32,73497.46,0.0,0.85702,0.00012,10.76003]
[1780254614289,40.32,73496.32,0.0,0.85689,0.00012,10.76657]
[1780254619322,40.32,73496.91,0.0,0.85696,0.00012,10.76308]
[1780254624358,40.32,73496.86,0.0,0.85696,0.00012,10.76335]
[1780254629394,40.32,73497.07,0.0,0.85698,0.00012,10.76211]
[1780254630401,40.32,73503.54,0.0,0.85774,0.00012,10.7244]
[1780254631408,40.32,73505.03,0.0,0.85797,0.00012,10.71064]
[1780254636443,40.32,73504.7,0.0,0.85793,0.00012,10.71266]
[1780254642485,40.32,73504.33,0.0,0.85788,0.00012,10.71496]
[1780254647521,40.32,73504.26,0.0,0.85787,0.00012,10.71548]
[1780254654571,40.32,73503.73,0.0,0.8578,0.00012,10.71875]
[1780254659608,40.32,73504.06,0.0,0.85784,0.00012,10.71696]
[1780254668671,40.32,73504.09,0.0,0.85784,0.00012,10.71711]
[1780254677734,40.32,73503.27,0.0,0.85774,0.00012,10.72212]
[1780254679749,40.32,73495.23,0.0,0.85679,0.00012,10.76903]
[1780254680757,40.32,73495.44,0.0,0.85682,0.00012,10.76777]
[1780254685793,40.32,73496.87,0.0,0.85699,0.00012,10.75923]
[1780254693846,40.32,73494.65,0.0,0.85678,0.00012,10.76684]
[1780254700895,40.32,73493.25,0.0,0.85662,0.00012,10.7751]
[1780254708307,40.32,73494.22,0.0,0.85673,0.00012,10.76952]
[1780254713984,40.32,73494.22,0.0,0.85673,0.00012,10.76959]
[1780254719021,40.32,73494.34,0.0,0.85674,0.00012,10.76892]
[1780254725066,40.32,73495.96,0.0,0.85693,0.00012,10.75953]
[1780254733122,40.32,73494.62,0.0,0.85678,0.00012,10.76731]
[1780254738518,40.32,73494.87,0.0,0.85681,0.00012,10.76561]
[1780254748589,40.32,73494.37,0.0,0.85676,0.00012,10.76807]
[1780254754270,40.32,73496.9,0.0,0.85712,0.00012,10.74792]
[1780254764338,40.32,73494.79,0.0,0.85687,0.00012,10.75987]
[1780254771387,40.31,73495.17,0.0,0.85692,0.00012,10.75737]
[1780254776422,40.31,73495.25,0.0,0.85694,0.00012,10.75671]
[1780254781458,40.31,73494.49,0.0,0.85685,0.00012,10.76098]
[1780254786492,40.31,73495.24,0.0,0.85694,0.00012,10.75643]
[1780254791527,40.31,73491.77,0.0,0.85654,0.00012,10.7765]
[1780254796563,40.31,73490.05,0.0,0.85634,0.00012,10.78619]
[1780254802605,40.31,73490.77,0.0,0.85643,0.00012,10.78158]
[1780254807642,40.31,73491.61,0.0,0.85654,0.00012,10.77634]
[1780254812676,40.31,73494.84,0.0,0.85698,0.00012,10.75216]
[1780254817710,40.31,73501.46,0.0,0.85776,0.00012,10.71345]
[1780254822746,40.31,73502.49,0.0,0.85788,0.00012,10.7076]
[1780254828790,40.31,73501.78,0.0,0.85779,0.00012,10.71203]
[1780254834831,40.31,73500.8,0.0,0.85767,0.00012,10.71798]
[1780254840879,40.31,73502.19,0.0,0.85782,0.00012,10.71019]
[1780254845914,40.31,73500.52,0.0,0.85762,0.00012,10.7202]
[1780254850948,40.31,73496.42,0.0,0.85714,0.00012,10.74425]
[1780254853969,40.31,73489.04,0.0,0.85627,0.00012,10.7873]
[1780254856990,40.31,73488.62,0.0,0.85622,0.00012,10.78959]
[1780254862027,40.31,73489.42,0.0,0.85632,0.00012,10.78466]
[1780254867063,40.31,73487.49,0.0,0.8561,0.00012,10.79559]
[1780254872099,40.31,73485.41,0.0,0.85591,0.00012,10.80243]
[1780254877133,40.31,73484.39,0.0,0.85579,0.00012,10.80818]
[1780254882169,40.31,73486.22,0.0,0.85602,0.00012,10.79727]
[1780254887204,40.31,73487.54,0.0,0.85617,0.00012,10.78944]
[1780254893246,40.31,73490.99,0.0,0.85658,0.00012,10.76914]
[1780254898281,40.31,73493.72,0.0,0.85691,0.00012,10.75321]
[1780254903318,40.31,73490.61,0.0,0.85654,0.00012,10.77136]
[1780254908351,40.31,73491.47,0.0,0.85664,0.00012,10.76623]
[1780254913387,40.31,73492.23,0.0,0.85673,0.00012,10.7617]
[1780254918421,40.31,73494.41,0.0,0.85699,0.00012,10.74899]
[1780254923456,40.31,73494.89,0.0,0.85705,0.00012,10.74622]
[1780254928491,40.31,73492.91,0.0,0.85681,0.00012,10.75774]
[1780254933527,40.31,73492.51,0.0,0.85682,0.00012,10.7549]
[1780254938563,40.31,73492.92,0.0,0.85687,0.00012,10.7525]
[1780254943604,40.31,73492.96,0.0,0.85687,0.00012,10.75225]
[1780254950000,40.31,73493.53,0.0,0.85694,0.00012,10.74896]
[1780254957701,40.31,73493.48,0.0,0.85694,0.00012,10.74928]
[1780254963745,40.31,73493.59,0.0,0.85695,0.00012,10.74867]
[1780254968779,40.31,73493.82,0.0,0.85697,0.00012,10.74735]
[1780254974821,40.31,73496.41,0.0,0.85728,0.00012,10.73219]
[1780254980862,40.31,73496.28,0.0,0.85727,0.00012,10.7328]
[1780254985898,40.3,73496.64,0.0,0.85731,0.00012,10.7306]
[1780254990936,40.3,73496.63,0.0,0.85731,0.00012,10.73054]
[1780254995970,40.3,73504.61,0.0,0.8583,0.00012,10.67894]
[1780255001004,40.31,73507.14,0.0,0.85859,0.00012,10.66453]
[1780255006039,40.31,73508.03,0.0,0.85869,0.00012,10.65976]
[1780255011074,40.31,73507.31,0.0,0.85859,0.00012,10.66439]
[1780255017116,40.31,73509.8,0.0,0.85889,0.00012,10.64969]
[1780255022151,40.31,73509.02,0.0,0.85879,0.00012,10.65448]
[1780255027187,40.31,73513.08,0.0,0.85927,0.00012,10.63071]
[1780255037258,40.31,73515.81,0.0,0.85959,0.00012,10.61475]
[1780255042292,40.31,73516.41,0.0,0.85965,0.00012,10.6117]
[1780255047326,40.31,73515.96,0.0,0.85959,0.00012,10.61473]
[1780255053371,40.31,73512.45,0.0,0.85922,0.00012,10.63042]
[1780255059423,40.31,73507.97,0.0,0.8587,0.00012,10.65682]
[1780255068489,40.31,73505.21,0.0,0.85837,0.00012,10.67326]
[1780255079563,40.32,73504.74,0.0,0.8583,0.00012,10.67651]
[1780255085605,40.32,73504.12,0.0,0.85822,0.00012,10.68042]
[1780255090989,40.32,73502.68,0.0,0.85805,0.00012,10.68902]
[1780255096692,40.32,73500.97,0.0,0.85785,0.00012,10.69921]
[1780255101727,40.32,73498.17,0.0,0.85751,0.00012,10.71563]
[1780255106764,40.32,73498.23,0.0,0.85752,0.00012,10.71539]
[1780255111796,40.32,73498.56,0.0,0.85761,0.00012,10.70846]
[1780255116838,40.32,73498.69,0.0,0.85762,0.00012,10.70789]
[1780255121875,40.32,73500.48,0.0,0.85783,0.00012,10.69773]
[1780255126909,40.32,73498.25,0.0,0.85756,0.00012,10.71095]
[1780255132951,40.32,73498.61,0.0,0.8576,0.00012,10.70911]
[1780255141342,40.32,73498.54,0.0,0.85758,0.00012,10.70996]
[1780255147052,40.33,73502.02,0.0,0.85798,0.00012,10.68994]
[1780255152087,40.33,73504.75,0.0,0.85829,0.00012,10.67444]
[1780255157122,40.33,73506.47,0.0,0.85849,0.00012,10.66481]
[1780255166185,40.33,73507.45,0.0,0.85859,0.00012,10.65985]
[1780255171552,40.33,73510.5,0.0,0.85899,0.00012,10.63729]
[1780255177261,40.33,73513.61,0.0,0.85934,0.00012,10.61962]
[1780255183304,40.33,73514.21,0.0,0.85942,0.00012,10.61592]
[1780255190353,40.33,73515.75,0.0,0.8596,0.00012,10.60673]
[1780255196395,40.33,73515.26,0.0,0.85955,0.00012,10.60934]
[1780255201765,40.33,73516.1,0.0,0.85965,0.00012,10.60424]
[1780255207475,40.33,73516.43,0.0,0.85968,0.00012,10.60262]
[1780255218549,40.33,73517.25,0.0,0.85976,0.00012,10.59862]
[1780255225598,40.34,73517.07,0.0,0.85973,0.00012,10.60013]
[1780255231975,40.34,73519.81,0.0,0.8601,0.00012,10.57948]
[1780255238689,40.34,73517.36,0.0,0.8598,0.00012,10.5943]
[1780255243728,40.34,73517.42,0.0,0.85981,0.00012,10.5939]
[1780255248761,40.34,73517.09,0.0,0.85978,0.00012,10.59549]
[1780255253796,40.34,73517.97,0.0,0.85989,0.00012,10.59006]
[1780255259837,40.34,73519.04,0.0,0.86002,0.00012,10.58339]
[1780255266887,40.33,73516.94,0.0,0.8598,0.00012,10.5945]
[1780255272290,40.33,73517.11,0.0,0.85984,0.00012,10.59253]
[1780255277965,40.33,73517.11,0.0,0.85985,0.00012,10.5917]
[1780255286019,40.32,73518.93,0.0,0.86009,0.00012,10.57984]
[1780255292433,40.32,73521.29,0.0,0.86044,0.00012,10.55989]
[1780255302503,40.31,73522.0,0.0,0.86055,0.00012,10.55428]
[1780255312573,40.31,73523.63,0.0,0.86076,0.00012,10.54336]
[1780255322643,40.3,73522.47,0.0,0.86065,0.00012,10.54877]
[1780255332713,40.3,73523.09,0.0,0.86075,0.00012,10.54391]
[1780255339398,40.3,73522.8,0.0,0.86073,0.00012,10.54474]
[1780255345443,40.29,73521.15,0.0,0.86056,0.00012,10.55361]
[1780255350479,40.29,73519.76,0.0,0.86041,0.00012,10.56111]
[1780255355513,40.29,73521.78,0.0,0.86071,0.00012,10.54362]
[1780255357528,40.29,73510.85,0.0,0.85944,0.00012,10.60705]
[1780255358534,40.29,73509.17,0.0,0.85925,0.00012,10.61664]
[1780255365584,40.28,73507.37,0.0,0.85907,0.00012,10.6257]
[1780255371626,40.28,73505.33,0.0,0.85884,0.00012,10.63699]
[1780255379683,40.28,73504.0,0.0,0.85872,0.00012,10.64308]
[1780255384718,40.27,73501.8,0.0,0.85848,0.00012,10.65484]
[1780255387738,40.27,73495.58,0.0,0.85776,0.00012,10.69059]
[1780255389753,40.27,73493.2,0.0,0.85748,0.00012,10.70463]
[1780255394788,40.27,73492.78,0.0,0.85742,0.00012,10.70739]
[1780255399822,40.27,73495.35,0.0,0.85773,0.00012,10.69208]
[1780255404857,40.27,73497.04,0.0,0.85793,0.00012,10.68241]
[1780255410902,40.27,73497.02,0.0,0.85791,0.00012,10.68306]
[1780255416944,40.28,73497.44,0.0,0.858,0.00012,10.67601]
[1780255420971,40.28,73485.25,0.0,0.85656,0.00012,10.74747]
[1780255421990,40.28,73483.27,0.0,0.85633,0.00012,10.75903]
[1780255423364,40.28,73475.85,0.0,0.85545,0.00012,10.80233]
[1780255424999,40.28,73470.96,0.0,0.85487,0.00012,10.83083]
[1780255429032,40.27,73469.54,0.0,0.85471,0.00012,10.83863]
[1780255435071,40.27,73467.74,0.0,0.8545,0.00012,10.84863]
[1780255440107,40.27,73466.75,0.0,0.85439,0.00012,10.85397]
[1780255446150,40.27,73464.93,0.0,0.85419,0.00012,10.86403]
[1780255453575,40.27,73466.03,0.0,0.85433,0.00012,10.85678]
[1780255459240,40.27,73466.03,0.0,0.85434,0.00012,10.85635]
[1780255464276,40.26,73464.13,0.0,0.85413,0.00012,10.86673]
[1780255469312,40.26,73461.05,0.0,0.85378,0.00012,10.88401]
[1780255470318,40.26,73453.71,0.0,0.8529,0.00012,10.9268]
[1780255471326,40.26,73451.05,0.0,0.85263,0.00012,10.93701]
[1780255472337,40.26,73445.2,0.0,0.85193,0.00012,10.97116]
[1780255473343,40.26,73439.61,0.0,0.85125,0.00012,11.00375]
[1780255474346,40.26,73439.18,0.0,0.85121,0.00012,11.00597]
[1780255479383,40.25,73436.15,0.0,0.85087,0.00012,11.02213]
[1780255484417,40.25,73435.84,0.0,0.85087,0.00012,11.02228]
[1780255485434,40.25,73429.82,0.0,0.85014,0.00012,11.05718]
[1780255486432,40.24,73419.25,0.0,0.84885,0.00012,11.11887]
[1780255487439,40.24,73410.61,0.0,0.84779,0.00012,11.16938]
[1780255488446,40.24,73411.08,0.0,0.84785,0.00012,11.16648]
[1780255493481,40.24,73409.29,0.0,0.84764,0.00012,11.17625]
[1780255498516,40.24,73406.29,0.0,0.84729,0.00012,11.193]
[1780255502550,40.23,73400.82,0.0,0.84663,0.00012,11.2241]
[1780255503556,40.23,73406.13,0.0,0.84729,0.00012,11.19282]
[1780255504563,40.23,73413.02,0.0,0.84815,0.00012,11.15234]
[1780255509598,40.23,73406.35,0.0,0.84734,0.00012,11.1908]
[1780255514633,40.23,73400.42,0.0,0.84662,0.00012,11.22462]
[1780255519668,40.23,73404.18,0.0,0.8471,0.00012,11.20171]
[1780255523695,40.22,73391.24,0.0,0.84551,0.00012,11.27685]
[1780255524703,40.22,73390.9,0.0,0.84547,0.00012,11.27858]
[1780255529738,40.22,73396.81,0.0,0.84624,0.00012,11.24262]
[1780255530745,40.22,73396.88,0.0,0.84625,0.00012,11.242]
[1780255535779,40.21,73395.2,0.0,0.84612,0.00012,11.24564]
[1780255537796,40.21,73390.04,0.0,0.84548,0.00012,11.27546]
[1780255539807,40.21,73379.95,0.0,0.84423,0.00013,11.3341]
[1780255540815,40.21,73380.0,0.0,0.84424,0.00013,11.33362]
[1780255545858,40.21,73381.05,0.0,0.84439,0.00013,11.32654]
[1780255550888,40.2,73381.81,0.0,0.84451,0.00013,11.32108]
[1780255555922,40.2,73382.69,0.0,0.84465,0.00013,11.3144]
[1780255560960,40.19,73383.34,0.0,0.84476,0.00013,11.30908]
[1780255565993,40.19,73383.27,0.0,0.84479,0.00013,11.308]
[1780255571027,40.18,73383.58,0.0,0.84485,0.00013,11.30488]
[1780255576063,40.18,73381.16,0.0,0.84456,0.00013,11.31831]
[1780255577070,40.18,73372.25,0.0,0.84345,0.00013,11.37046]
[1780255578077,40.18,73363.89,0.0,0.8424,0.00013,11.41932]
[1780255579084,40.18,73363.85,0.0,0.84239,0.00013,11.41948]
[1780255584497,40.18,73365.82,0.0,0.84265,0.00013,11.40761]
[1780255588149,40.18,73374.42,0.0,0.84374,0.00013,11.35696]
[1780255590169,40.18,73379.74,0.0,0.8444,0.00013,11.32581]
[1780255595202,40.18,73383.73,0.0,0.84495,0.00013,11.29762]
[1780255600239,40.18,73383.62,0.0,0.84493,0.00013,11.29874]
[1780255602252,40.18,73369.66,0.0,0.84317,0.00013,11.38081]
[1780255603259,40.18,73363.53,0.0,0.84239,0.00013,11.41676]
[1780255606280,40.18,73368.9,0.0,0.84308,0.00013,11.38512]
[1780255611315,40.18,73373.65,0.0,0.84368,0.00013,11.3572]
[1780255613330,40.18,73376.12,0.0,0.84398,0.00013,11.34278]
[1780255618364,40.18,73376.27,0.0,0.844,0.00013,11.34215]
[1780255623411,40.18,73372.3,0.0,0.84349,0.00013,11.36569]
[1780255626433,40.18,73377.53,0.0,0.84415,0.00013,11.33513]
[1780255631468,40.18,73378.41,0.0,0.84425,0.00013,11.3303]
[1780255636502,40.18,73375.83,0.0,0.84392,0.00013,11.3457]
[1780255641538,40.18,73376.31,0.0,0.84398,0.00013,11.34313]
[1780255646573,40.19,73375.98,0.0,0.84393,0.00013,11.3453]
[1780255651607,40.19,73376.82,0.0,0.84409,0.00013,11.33545]
[1780255660671,40.19,73376.45,0.0,0.84403,0.00013,11.33809]
[1780255665704,40.19,73381.6,0.0,0.84467,0.00013,11.30831]
[1780255670741,40.19,73384.08,0.0,0.84497,0.00013,11.29431]
[1780255678796,40.19,73384.56,0.0,0.84501,0.00013,11.29236]
[1780255679803,40.19,73393.24,0.0,0.84609,0.00012,11.24156]
[1780255680810,40.2,73392.48,0.0,0.84599,0.00012,11.2462]
[1780255685845,40.2,73393.82,0.0,0.84614,0.00012,11.23918]
[1780255691889,40.2,73393.94,0.0,0.84613,0.00012,11.23951]
[1780255696922,40.2,73388.64,0.0,0.84546,0.00012,11.27142]
[1780255701958,40.21,73389.05,0.0,0.84549,0.00012,11.26965]
[1780255707999,40.21,73388.84,0.0,0.84545,0.00012,11.27165]
[1780255713035,40.21,73389.05,0.0,0.84552,0.00012,11.26585]
[1780255718069,40.21,73389.26,0.0,0.84553,0.00012,11.26522]
[1780255723104,40.22,73392.88,0.0,0.84597,0.00012,11.2447]
[1780255728140,40.22,73396.93,0.0,0.84646,0.00012,11.22179]
[1780255733175,40.22,73398.93,0.0,0.84669,0.00012,11.21101]
[1780255738210,40.22,73402.38,0.0,0.8471,0.00012,11.19143]
[1780255743247,40.23,73405.15,0.0,0.84744,0.00012,11.17536]
[1780255748283,40.23,73403.36,0.0,0.84721,0.00012,11.18601]
[1780255753317,40.23,73405.38,0.0,0.84746,0.00012,11.17431]
[1780255758353,40.23,73407.97,0.0,0.84778,0.00012,11.15929]
[1780255763387,40.23,73410.27,0.0,0.84806,0.00012,11.14609]
[1780255768422,40.23,73408.82,0.0,0.84787,0.00012,11.15483]
[1780255773460,40.23,73412.55,0.0,0.84838,0.00012,11.12815]
[1780255778494,40.23,73415.39,0.0,0.84872,0.00012,11.11207]
[1780255782522,40.23,73426.6,0.0,0.85008,0.00012,11.04706]
[1780255787556,40.24,73432.07,0.0,0.85072,0.00012,11.01622]
[1780255792592,40.24,73431.22,0.0,0.85059,0.00012,11.02246]
[1780255798633,40.25,73433.08,0.0,0.85079,0.00012,11.01296]
[1780255803668,40.25,73432.16,0.0,0.85066,0.00012,11.01943]
[1780255809718,40.26,73436.72,0.0,0.85119,0.00012,10.99409]
[1780255812737,40.26,73443.03,0.0,0.85194,0.00012,10.95796]
[1780255817769,40.26,73443.95,0.0,0.85202,0.00012,10.95398]
[1780255821797,40.27,73449.6,0.0,0.85268,0.00012,10.9221]
[1780255826833,40.27,73450.49,0.0,0.85275,0.00012,10.91852]
[1780255831868,40.28,73447.91,0.0,0.85246,0.00012,10.92998]
[1780255836903,40.28,73449.76,0.0,0.85266,0.00012,10.92075]
[1780255841938,40.29,73449.94,0.0,0.85265,0.00012,10.92127]
[1780255846973,40.29,73446.94,0.0,0.85225,0.00012,10.94031]
[1780255852011,40.3,73442.62,0.0,0.8517,0.00012,10.9669]
[1780255856040,40.3,73437.04,0.0,0.85101,0.00012,11.00049]
[1780255862082,40.3,73437.34,0.0,0.85103,0.00012,10.99936]
[1780255864097,40.3,73430.82,0.0,0.85024,0.00012,11.03744]
[1780255869130,40.3,73430.97,0.0,0.85026,0.00012,11.03637]
[1780255876553,40.3,73426.02,0.0,0.84966,0.00012,11.06511]
[1780255882221,40.3,73412.29,0.0,0.84797,0.00012,11.14556]
[1780255883229,40.3,73411.82,0.0,0.84791,0.00012,11.14836]
[1780255888264,40.3,73408.78,0.0,0.84753,0.00012,11.16638]
[1780255893299,40.31,73404.9,0.0,0.8471,0.00012,11.1841]
[1780255898333,40.31,73402.29,0.0,0.84677,0.00012,11.19953]
[1780255904375,40.31,73397.36,0.0,0.84616,0.00012,11.22845]
[1780255909412,40.31,73396.86,0.0,0.8461,0.00012,11.23132]
[1780255914446,40.31,73398.41,0.0,0.84629,0.00012,11.22224]
[1780255919482,40.31,73400.98,0.0,0.8466,0.00012,11.20757]
[1780255926903,40.31,73400.89,0.0,0.84658,0.00012,11.20869]
[1780255931567,40.31,73395.52,0.0,0.84591,0.00012,11.24007]
[1780255936973,40.31,73394.94,0.0,0.84585,0.00012,11.24323]
[1780255940631,40.31,73378.02,0.0,0.84373,0.00013,11.34206]
[1780255941638,40.31,73377.28,0.0,0.84365,0.00013,11.34622]
[1780255947043,40.3,73381.82,0.0,0.84424,0.00013,11.3187]
[1780255952715,40.3,73375.34,0.0,0.84348,0.00013,11.35139]
[1780255955736,40.3,73381.7,0.0,0.84428,0.00013,11.31416]
[1780255960771,40.3,73383.14,0.0,0.84445,0.00013,11.30596]
[1780255965806,40.31,73383.2,0.0,0.84445,0.00013,11.30584]
[1780255976886,40.31,73384.41,0.0,0.84459,0.00013,11.29933]
[1780255981919,40.31,73385.38,0.0,0.84471,0.00013,11.294]
[1780255986954,40.31,73385.49,0.0,0.84471,0.00013,11.29374]
[1780255992997,40.31,73383.51,0.0,0.84446,0.00013,11.3056]
[1780255996021,40.31,73374.66,0.0,0.84335,0.00013,11.35738]
[1780256001059,40.31,73373.53,0.0,0.84321,0.00013,11.36382]
[1780256006094,40.31,73366.81,0.0,0.84237,0.00013,11.40286]
[1780256011130,40.31,73363.18,0.0,0.84198,0.00013,11.41831]
[1780256016165,40.31,73363.14,0.0,0.84198,0.00013,11.41796]
[1780256021199,40.3,73362.76,0.0,0.84195,0.00013,11.4196]
[1780256026235,40.3,73363.03,0.0,0.84199,0.00013,11.41743]
[1780256031283,40.3,73363.18,0.0,0.84202,0.00013,11.416]
[1780256036305,40.3,73363.81,0.0,0.84212,0.00013,11.41181]
[1780256037685,40.3,73356.4,0.0,0.84118,0.00013,11.45505]
[1780256038319,40.3,73356.4,0.0,0.84118,0.00013,11.45491]
[1780256043354,40.29,73362.75,0.0,0.842,0.00013,11.41707]
[1780256048390,40.29,73366.86,0.0,0.84253,0.00013,11.39259]
[1780256053425,40.29,73365.6,0.0,0.84238,0.00013,11.3996]
[1780256058475,40.29,73364.4,0.0,0.84223,0.00013,11.40626]
[1780256059477,40.29,73359.29,0.0,0.84159,0.00013,11.43608]
[1780256064512,40.29,73360.88,0.0,0.8418,0.00013,11.42629]
[1780256069548,40.29,73360.34,0.0,0.84174,0.00013,11.42897]
[1780256074582,40.28,73359.7,0.0,0.84173,0.00013,11.42707]
[1780256077965,40.28,73365.95,0.0,0.84252,0.00013,11.39022]
[1780256078611,40.28,73365.95,0.0,0.84252,0.00013,11.39018]
[1780256083648,40.28,73366.24,0.0,0.84256,0.00013,11.38832]
[1780256088681,40.28,73365.99,0.0,0.84253,0.00013,11.38963]
[1780256094724,40.28,73368.06,0.0,0.8428,0.00013,11.37744]
[1780256099759,40.28,73367.93,0.0,0.84278,0.00013,11.37811]
[1780256103788,40.28,73379.07,0.0,0.84419,0.00013,11.31291]
[1780256104796,40.28,73385.97,0.0,0.84505,0.00012,11.2726]
[1780256105803,40.28,73385.73,0.0,0.84502,0.00013,11.27413]
[1780256108177,40.28,73391.6,0.0,0.84574,0.00012,11.24019]
[1780256114866,40.29,73389.65,0.0,0.84548,0.00012,11.25252]
[1780256119902,40.29,73389.32,0.0,0.84542,0.00012,11.25519]
[1780256124937,40.29,73389.5,0.0,0.84543,0.00012,11.25487]
[1780256129975,40.29,73389.62,0.0,0.84543,0.00012,11.25488]
[1780256135013,40.3,73393.8,0.0,0.846,0.00012,11.22538]
[1780256137022,40.3,73388.69,0.0,0.84536,0.00012,11.25526]
[1780256142056,40.29,73386.04,0.0,0.84504,0.00012,11.27056]
[1780256144071,40.29,73380.46,0.0,0.84434,0.00013,11.30307]
[1780256151121,40.3,73381.74,0.0,0.84449,0.00013,11.29622]
[1780256157174,40.3,73381.2,0.0,0.84441,0.00013,11.2998]
[1780256160187,40.3,73374.06,0.0,0.84351,0.00013,11.34168]
[1780256165220,40.3,73373.58,0.0,0.84345,0.00013,11.34452]
[1780256171262,40.3,73374.83,0.0,0.84361,0.00013,11.33725]
[1780256176306,40.3,73375.57,0.0,0.8437,0.00013,11.33299]
[1780256182346,40.3,73377.8,0.0,0.84398,0.00013,11.32012]
[1780256187380,40.3,73378.56,0.0,0.84407,0.00013,11.31587]
[1780256192415,40.3,73382.16,0.0,0.84457,0.00013,11.2899]
[1780256197451,40.3,73387.67,0.0,0.84525,0.00012,11.2581]
[1780256204499,40.3,73387.67,0.0,0.84523,0.00012,11.25885]
[1780256210542,40.31,73387.5,0.0,0.8452,0.00012,11.26042]
[1780256215579,40.31,73387.52,0.0,0.84519,0.00012,11.26076]
[1780256221623,40.31,73389.83,0.0,0.84547,0.00012,11.24791]
[1780256226658,40.31,73393.73,0.0,0.84595,0.00012,11.22524]
[1780256231692,40.31,73393.43,0.0,0.84592,0.00012,11.22683]
[1780256236727,40.31,73392.8,0.0,0.84584,0.00012,11.23034]
[1780256241762,40.31,73392.4,0.0,0.84579,0.00012,11.23253]
[1780256246796,40.31,73393.65,0.0,0.84595,0.00012,11.22507]
[1780256252839,40.31,73391.86,0.0,0.84579,0.00012,11.23022]
[1780256259232,40.31,73391.6,0.0,0.84576,0.00012,11.23154]
[1780256265932,40.31,73391.16,0.0,0.84571,0.00012,11.23395]
[1780256272981,40.31,73390.98,0.0,0.84569,0.00012,11.23481]
[1780256278016,40.31,73394.24,0.0,0.8461,0.00012,11.21565]
[1780256283052,40.31,73397.46,0.0,0.8465,0.00012,11.1969]
[1780256288086,40.31,73400.28,0.0,0.84684,0.00012,11.1806]
[1780256293122,40.31,73401.05,0.0,0.84693,0.00012,11.1763]
[1780256298156,40.31,73402.93,0.0,0.84716,0.00012,11.16553]
[1780256303192,40.31,73404.88,0.0,0.8474,0.00012,11.15442]
[1780256310242,40.31,73408.94,0.0,0.84789,0.00012,11.13123]
[1780256315276,40.31,73410.75,0.0,0.84815,0.00012,11.11608]
[1780256322327,40.32,73414.22,0.0,0.84856,0.00012,11.0966]
[1780256327360,40.32,73414.7,0.0,0.84861,0.00012,11.09439]
[1780256332396,40.32,73413.85,0.0,0.84849,0.00012,11.09994]
[1780256337430,40.32,73414.02,0.0,0.8485,0.00012,11.09962]
[1780256342465,40.33,73418.05,0.0,0.84898,0.00012,11.07686]
[1780256347501,40.33,73417.61,0.0,0.84891,0.00012,11.08033]
[1780256353543,40.33,73417.98,0.0,0.84893,0.00012,11.07931]
[1780256358578,40.34,73414.94,0.0,0.84854,0.00012,11.09801]
[1780256367641,40.34,73416.01,0.0,0.84863,0.00012,11.09339]
[1780256370007,40.34,73422.14,0.0,0.84938,0.00012,11.05796]
[1780256375696,40.35,73424.82,0.0,0.84973,0.00012,11.03843]
[1780256380731,40.35,73428.19,0.0,0.85012,0.00012,11.01992]
[1780256385766,40.36,73430.51,0.0,0.85038,0.00012,11.00757]
[1780256391808,40.36,73434.09,0.0,0.85079,0.00012,10.98815]
[1780256400216,40.37,73433.56,0.0,0.85068,0.00012,10.99315]
[1780256405906,40.37,73437.16,0.0,0.85109,0.00012,10.97356]
[1780256411948,40.38,73437.75,0.0,0.85114,0.00012,10.97156]
[1780256415978,40.38,73428.39,0.0,0.84998,0.00012,11.02712]
[1780256416986,40.38,73424.25,0.0,0.84947,0.00012,11.05143]
[1780256422020,40.38,73423.7,0.0,0.84939,0.00012,11.05528]
[1780256428061,40.39,73423.1,0.0,0.8493,0.00012,11.05955]
[1780256437124,40.39,73421.24,0.0,0.8491,0.00012,11.06635]
[1780256446188,40.4,73422.67,0.0,0.84925,0.00012,11.05931]
[1780256457264,40.4,73419.34,0.0,0.84881,0.00012,11.08045]
[1780256462302,40.4,73421.34,0.0,0.84903,0.00012,11.0696]
[1780256467334,40.41,73426.29,0.0,0.84962,0.00012,11.04172]
[1780256472369,40.41,73428.62,0.0,0.84988,0.00012,11.02921]
[1780256478411,40.42,73429.19,0.0,0.84993,0.00012,11.02715]
[1780256483446,40.42,73429.12,0.0,0.84989,0.00012,11.02878]
[1780256488482,40.42,73429.92,0.0,0.84997,0.00012,11.02511]
[1780256497545,40.43,73429.95,0.0,0.84999,0.00012,11.0215]
[1780256503588,40.43,73430.39,0.0,0.85002,0.00012,11.02009]
[1780256509631,40.44,73430.71,0.0,0.85004,0.00012,11.01937]
[1780256514666,40.44,73430.66,0.0,0.85001,0.00012,11.0206]
[1780256517685,40.44,73425.38,0.0,0.84936,0.00012,11.05189]
[1780256523727,40.45,73425.74,0.0,0.84939,0.00012,11.05057]
[1780256531143,40.45,73426.83,0.0,0.8495,0.00012,11.04515]
[1780256538832,40.45,73429.06,0.0,0.84975,0.00012,11.03324]
[1780256543868,40.46,73430.42,0.0,0.8499,0.00012,11.02603]
[1780256551281,40.46,73430.86,0.0,0.84999,0.00012,11.01928]
[1780256556959,40.46,73431.05,0.0,0.84999,0.00012,11.01903]
[1780256561998,40.46,73432.67,0.0,0.85018,0.00012,11.01031]
[1780256567032,40.47,73433.03,0.0,0.85021,0.00012,11.00898]
[1780256572066,40.47,73437.19,0.0,0.85069,0.00012,10.9856]
[1780256577101,40.47,73440.89,0.0,0.85113,0.00012,10.96499]
[1780256584151,40.48,73441.49,0.0,0.85117,0.00012,10.96298]
[1780256591562,40.48,73441.71,0.0,0.85116,0.00012,10.96331]
[1780256599256,40.49,73441.54,0.0,0.85111,0.00012,10.96567]
[1780256604291,40.49,73441.15,0.0,0.85105,0.00012,10.96889]
[1780256611702,40.5,73441.1,0.0,0.85106,0.00012,10.96549]
[1780256617381,40.5,73440.37,0.0,0.85096,0.00012,10.97068]
[1780256623422,40.5,73439.2,0.0,0.85079,0.00012,10.97856]
[1780256627452,40.51,73444.76,0.0,0.85145,0.00012,10.94695]
[1780256629465,40.51,73446.3,0.0,0.85163,0.00012,10.93847]
[1780256634500,40.51,73447.32,0.0,0.85173,0.00012,10.93383]
[1780256639536,40.51,73447.48,0.0,0.85173,0.00012,10.93349]
[1780256645578,40.52,73446.99,0.0,0.85166,0.00012,10.93685]
[1780256650613,40.52,73445.24,0.0,0.85144,0.00012,10.94742]
[1780256655648,40.52,73445.59,0.0,0.85148,0.00012,10.94584]
[1780256660688,40.52,73445.57,0.0,0.85147,0.00012,10.94635]
[1780256666726,40.52,73445.12,0.0,0.8514,0.00012,10.94941]
[1780256672124,40.52,73444.99,0.0,0.85143,0.00012,10.94535]
[1780256677803,40.53,73445.05,0.0,0.85143,0.00012,10.94544]
[1780256682839,40.53,73444.36,0.0,0.85134,0.00012,10.94982]
[1780256685859,40.53,73434.46,0.0,0.85013,0.00012,11.00775]
[1780256686866,40.53,73433.95,0.0,0.85007,0.00012,11.0109]
[1780256691901,40.53,73434.38,0.0,0.8501,0.00012,11.00923]
[1780256696935,40.53,73429.05,0.0,0.84944,0.00012,11.04099]
[1780256702335,40.54,73428.91,0.0,0.84941,0.00012,11.04239]
[1780256708024,40.54,73429.95,0.0,0.84952,0.00012,11.03701]
[1780256709031,40.54,73436.0,0.0,0.85025,0.00012,11.00197]
[1780256710036,40.54,73436.23,0.0,0.85028,0.00012,11.00081]
[1780256716078,40.54,73439.21,0.0,0.85062,0.00012,10.98458]
[1780256721113,40.55,73440.09,0.0,0.85071,0.00012,10.98036]
[1780256725140,40.55,73446.55,0.0,0.85148,0.00012,10.94355]
[1780256730176,40.55,73447.28,0.0,0.85154,0.00012,10.94042]
[1780256736219,40.56,73447.7,0.0,0.85162,0.00012,10.9342]
[1780256742614,40.56,73448.02,0.0,0.85163,0.00012,10.93378]
[1780256748308,40.57,73448.02,0.0,0.8516,0.00012,10.93522]
[1780256750330,40.57,73438.16,0.0,0.85039,0.00012,10.99294]
[1780256751328,40.57,73433.87,0.0,0.84987,0.00012,11.01802]
[1780256755355,40.57,73431.25,0.0,0.84954,0.00012,11.03374]
[1780256761397,40.57,73429.58,0.0,0.84932,0.00012,11.04409]
[1780256766435,40.58,73429.93,0.0,0.84935,0.00012,11.04259]
[1780256771466,40.58,73428.54,0.0,0.84917,0.00012,11.0512]
[1780256776501,40.58,73429.8,0.0,0.84932,0.00012,11.04433]
[1780256782903,40.58,73431.4,0.0,0.8495,0.00012,11.03571]
[1780256792973,40.59,73431.14,0.0,0.8495,0.00012,11.033]
[1780256798655,40.59,73431.27,0.0,0.84951,0.00012,11.03271]
[1780256803690,40.59,73431.16,0.0,0.84949,0.00012,11.03382]
[1780256810742,40.59,73430.32,0.0,0.84937,0.00012,11.03933]
[1780256812755,40.59,73424.49,0.0,0.84865,0.00012,11.07331]
[1780256817790,40.59,73423.67,0.0,0.84855,0.00012,11.07824]
[1780256822827,40.59,73422.4,0.0,0.84839,0.00012,11.08574]
[1780256831891,40.59,73422.67,0.0,0.84842,0.00012,11.0843]
[1780256841958,40.59,73422.81,0.0,0.84844,0.00012,11.08349]
[1780256846996,40.59,73418.65,0.0,0.84793,0.00012,11.10767]
[1780256853394,40.59,73417.56,0.0,0.84785,0.00012,11.10884]
[1780256859079,40.59,73415.41,0.0,0.84758,0.00012,11.12133]
[1780256864114,40.59,73415.12,0.0,0.84755,0.00012,11.12304]
[1780256870158,40.59,73415.15,0.0,0.84755,0.00012,11.12301]
[1780256875192,40.59,73414.8,0.0,0.8475,0.00012,11.12524]
[1780256881233,40.6,73414.7,0.0,0.84748,0.00012,11.12615]
[1780256888283,40.6,73412.28,0.0,0.84718,0.00012,11.1406]
[1780256893673,40.6,73412.57,0.0,0.8472,0.00012,11.13926]
[1780256901372,40.6,73412.57,0.0,0.84719,0.00012,11.13987]
[1780256906409,40.6,73413.51,0.0,0.8473,0.00012,11.13479]
[1780256911445,40.6,73413.21,0.0,0.84731,0.00012,11.13173]
[1780256916480,40.6,73412.87,0.0,0.84726,0.00012,11.1341]
[1780256922521,40.61,73413.05,0.0,0.84727,0.00012,11.13352]
[1780256928564,40.61,73412.05,0.0,0.84714,0.00012,11.13977]
[1780256933954,40.61,73411.27,0.0,0.84703,0.00012,11.14473]
[1780256940649,40.61,73410.83,0.0,0.84697,0.00012,11.14772]
[1780256947696,40.61,73410.71,0.0,0.84695,0.00012,11.14896]
[1780256954096,40.62,73409.38,0.0,0.84677,0.00012,11.15722]
[1780256964167,40.62,73409.04,0.0,0.84671,0.00012,11.15995]
[1780256970858,40.62,73409.04,0.0,0.8467,0.00012,11.16039]
[1780256977906,40.62,73410.68,0.0,0.84695,0.00012,11.14632]
[1780256983948,40.62,73408.04,0.0,0.84661,0.00012,11.16215]
[1780256988982,40.63,73414.69,0.0,0.84742,0.00012,11.12399]
[1780256990997,40.63,73417.71,0.0,0.84779,0.00012,11.10675]
[1780256994018,40.63,73423.65,0.0,0.84851,0.00012,11.07278]
[1780256999061,40.63,73424.63,0.0,0.8486,0.00012,11.06817]
[1780257004091,40.63,73425.8,0.0,0.84873,0.00012,11.06224]
[1780257008120,40.64,73419.8,0.0,0.84798,0.00012,11.09761]
[1780257014517,40.64,73420.62,0.0,0.84807,0.00012,11.09348]
[1780257020203,40.64,73422.46,0.0,0.84828,0.00012,11.08338]
[1780257026245,40.64,73422.64,0.0,0.8483,0.00012,11.0827]
[1780257033295,40.64,73423.93,0.0,0.8485,0.00012,11.07049]
[1780257041351,40.65,73424.72,0.0,0.84859,0.00012,11.06652]
[1780257046386,40.65,73425.57,0.0,0.84868,0.00012,11.06194]
[1780257051421,40.65,73426.21,0.0,0.84875,0.00012,11.05865]
[1780257056457,40.65,73426.55,0.0,0.8488,0.00012,11.05636]
[1780257061490,40.65,73426.57,0.0,0.84881,0.00012,11.05574]
[1780257066526,40.64,73427.92,0.0,0.84899,0.00012,11.04742]
[1780257074937,40.64,73428.47,0.0,0.84905,0.00012,11.04426]
[1780257085010,40.65,73429.02,0.0,0.84911,0.00012,11.04165]
[1780257095082,40.65,73429.42,0.0,0.84921,0.00012,11.03411]
[1780257105151,40.64,73429.7,0.0,0.84927,0.00012,11.03144]
[1780257115222,40.64,73429.91,0.0,0.84932,0.00012,11.02916]
[1780257118892,40.64,73438.28,0.0,0.85034,0.00012,10.98033]
[1780257120907,40.64,73439.63,0.0,0.85051,0.00012,10.97243]
[1780257125942,40.64,73437.79,0.0,0.85029,0.00012,10.9829]
[1780257133998,40.64,73437.75,0.0,0.85029,0.00012,10.98283]
[1780257139033,40.63,73436.26,0.0,0.85011,0.00012,10.99129]
[1780257144068,40.63,73435.8,0.0,0.85006,0.00012,10.99377]
[1780257149104,40.63,73435.65,0.0,0.85004,0.00012,10.99447]
[1780257155502,40.63,73434.99,0.0,0.85002,0.00012,10.99289]
[1780257166223,40.63,73434.02,0.0,0.84991,0.00012,10.99819]
[1780257171257,40.63,73434.11,0.0,0.84993,0.00012,10.99755]
[1780257177300,40.63,73433.22,0.0,0.84982,0.00012,11.00255]
[1780257182335,40.63,73432.66,0.0,0.84975,0.00012,11.00565]
[1780257189391,40.63,73432.51,0.0,0.84974,0.00012,11.00632]
[1780257194426,40.63,73432.22,0.0,0.84971,0.00012,11.00785]
[1780257201475,40.63,73431.8,0.0,0.84966,0.00012,11.01006]
[1780257207517,40.63,73431.63,0.0,0.84965,0.00012,11.01085]
[1780257212553,40.63,73431.45,0.0,0.84968,0.00012,11.00654]
[1780257217588,40.63,73430.71,0.0,0.84959,0.00012,11.01068]
[1780257222624,40.63,73429.9,0.0,0.8495,0.00012,11.01519]
[1780257227657,40.62,73428.87,0.0,0.84938,0.00012,11.02093]
[1780257236063,40.62,73429.37,0.0,0.84945,0.00012,11.01767]
[1780257241756,40.62,73434.2,0.0,0.85004,0.00012,10.98936]
[1780257243770,40.62,73437.13,0.0,0.8504,0.00012,10.97234]
[1780257248804,40.62,73436.78,0.0,0.85035,0.00012,10.9744]
[1780257253840,40.62,73436.29,0.0,0.85029,0.00012,10.97729]
[1780257258875,40.62,73435.94,0.0,0.85025,0.00012,10.97939]
[1780257263911,40.62,73435.26,0.0,0.85017,0.00012,10.98339]
[1780257266276,40.62,73442.38,0.0,0.85103,0.00012,10.94216]
[1780257271968,40.62,73442.55,0.0,0.8511,0.00012,10.93642]
[1780257280025,40.62,73444.34,0.0,0.85132,0.00012,10.92573]
[1780257285058,40.62,73445.47,0.0,0.85147,0.00012,10.91867]
[1780257290093,40.62,73448.59,0.0,0.85185,0.00012,10.90016]
[1780257295128,40.62,73450.16,0.0,0.85205,0.00012,10.89069]
[1780257300162,40.62,73450.8,0.0,0.85213,0.00012,10.88661]
[1780257305198,40.62,73450.54,0.0,0.85211,0.00012,10.88775]
[1780257310232,40.62,73448.22,0.0,0.85184,0.00012,10.90079]
[1780257315268,40.61,73448.31,0.0,0.85186,0.00012,10.89988]
[1780257318290,40.61,73439.17,0.0,0.85075,0.00012,10.95267]
[1780257319297,40.61,73439.68,0.0,0.85082,0.00012,10.94957]
[1780257324332,40.61,73439.49,0.0,0.85079,0.00012,10.95091]
[1780257329375,40.61,73440.27,0.0,0.85088,0.00012,10.94671]
[1780257335408,40.62,73441.2,0.0,0.85104,0.00012,10.93649]
[1780257340444,40.62,73443.04,0.0,0.85125,0.00012,10.92617]
[1780257345479,40.62,73442.72,0.0,0.85121,0.00012,10.92838]
[1780257351521,40.62,73445.47,0.0,0.85153,0.00012,10.91299]
[1780257356555,40.62,73445.75,0.0,0.85155,0.00012,10.91186]
[1780257361590,40.62,73447.2,0.0,0.85172,0.00012,10.90399]
[1780257366626,40.63,73444.81,0.0,0.85142,0.00012,10.91839]
[1780257371660,40.63,73444.86,0.0,0.85141,0.00012,10.91865]
[1780257377072,40.63,73446.07,0.0,0.85155,0.00012,10.91222]
[1780257382739,40.63,73446.02,0.0,0.85153,0.00012,10.91326]
[1780257387774,40.63,73445.93,0.0,0.8515,0.00012,10.91441]
[1780257397212,40.64,73445.87,0.0,0.85153,0.00012,10.91072]
[1780257402880,40.64,73445.94,0.0,0.85152,0.00012,10.91111]
[1780257407915,40.64,73448.13,0.0,0.85177,0.00012,10.89917]
[1780257412949,40.65,73447.09,0.0,0.85163,0.00012,10.90594]
[1780257417984,40.65,73448.85,0.0,0.85182,0.00012,10.89651]
[1780257422012,40.65,73441.92,0.0,0.85097,0.00012,10.93725]
[1780257425033,40.65,73437.51,0.0,0.85043,0.00012,10.96305]
[1780257430069,40.65,73439.16,0.0,0.85063,0.00012,10.95381]
[1780257437492,40.66,73441.81,0.0,0.85094,0.00012,10.93894]
[1780257439131,40.66,73447.38,0.0,0.85161,0.00012,10.90683]
[1780257441145,40.66,73450.51,0.0,0.85198,0.00012,10.88897]
[1780257446180,40.66,73450.29,0.0,0.85196,0.00012,10.89022]
[1780257449202,40.66,73457.38,0.0,0.85281,0.00012,10.84903]
[1780257450209,40.66,73460.82,0.0,0.85323,0.00012,10.82913]
[1780257455244,40.66,73460.72,0.0,0.85326,0.00012,10.82472]
[1780257460279,40.66,73460.68,0.0,0.85325,0.00012,10.82521]
[1780257465315,40.66,73464.72,0.0,0.85373,0.00012,10.80222]
[1780257470350,40.66,73465.04,0.0,0.85376,0.00012,10.80086]
[1780257476391,40.66,73465.89,0.0,0.85385,0.00012,10.79652]
[1780257481427,40.67,73468.59,0.0,0.85416,0.00012,10.78149]
[1780257486463,40.67,73472.44,0.0,0.8546,0.00012,10.75994]
[1780257491497,40.67,73475.17,0.0,0.85491,0.00012,10.7449]
[1780257496532,40.67,73476.25,0.0,0.85502,0.00012,10.73956]
[1780257501566,40.68,73477.92,0.0,0.85521,0.00012,10.73064]
[1780257508615,40.68,73478.06,0.0,0.8552,0.00012,10.73079]
[1780257512644,40.68,73471.91,0.0,0.85452,0.00012,10.76159]
[1780257517682,40.68,73467.78,0.0,0.85402,0.00012,10.78571]
[1780257522716,40.68,73466.19,0.0,0.85383,0.00012,10.79509]
[1780257527750,40.68,73463.08,0.0,0.85345,0.00012,10.81315]
[1780257532786,40.68,73462.66,0.0,0.8534,0.00012,10.81561]
[1780257538193,40.68,73462.06,0.0,0.85333,0.00012,10.81912]
[1780257543864,40.68,73463.51,0.0,0.8535,0.00012,10.81076]
[1780257552926,40.68,73463.5,0.0,0.8535,0.00012,10.81099]
[1780257558338,40.68,73463.42,0.0,0.85349,0.00012,10.81154]
[1780257564005,40.68,73462.95,0.0,0.85343,0.00012,10.81435]
[1780257570045,40.68,73461.17,0.0,0.85322,0.00012,10.82467]
[1780257575080,40.68,73463.13,0.0,0.8535,0.00012,10.80826]
[1780257580115,40.69,73462.89,0.0,0.85347,0.00012,10.80988]
[1780257585150,40.69,73457.94,0.0,0.85287,0.00012,10.83876]
[1780257586158,40.69,73452.15,0.0,0.85217,0.00012,10.87229]
[1780257591193,40.69,73451.95,0.0,0.85215,0.00012,10.87334]
[1780257596227,40.69,73451.24,0.0,0.85207,0.00012,10.87738]
[1780257601280,40.69,73451.77,0.0,0.85213,0.00012,10.87428]
[1780257603280,40.69,73463.97,0.0,0.85359,0.00012,10.80391]
[1780257604286,40.69,73465.12,0.0,0.85372,0.00012,10.79755]
[1780257607316,40.69,73472.16,0.0,0.85455,0.00012,10.75738]
[1780257608699,40.69,73479.27,0.0,0.85539,0.00012,10.71661]
[1780257614362,40.69,73483.54,0.0,0.85588,0.00012,10.69293]
[1780257617383,40.7,73489.46,0.0,0.85657,0.00012,10.65936]
[1780257622418,40.7,73498.48,0.0,0.85762,0.00012,10.60793]
[1780257624432,40.7,73500.93,0.0,0.8579,0.00012,10.59403]
[1780257629468,40.7,73504.95,0.0,0.85835,0.00012,10.57156]
[1780257635510,40.71,73506.39,0.0,0.85856,0.00012,10.55913]
[1780257640546,40.71,73507.26,0.0,0.85864,0.00012,10.55501]
[1780257645582,40.71,73507.32,0.0,0.85863,0.00012,10.55561]
[1780257649611,40.71,73512.72,0.0,0.85924,0.00012,10.5253]
[1780257654644,40.72,73516.25,0.0,0.85963,0.00012,10.50598]
[1780257658672,40.72,73521.54,0.0,0.86023,0.00012,10.47625]
[1780257663709,40.72,73527.41,0.0,0.8609,0.00012,10.44306]
[1780257668744,40.72,73534.87,0.0,0.86175,0.00011,10.40063]
[1780257669749,40.72,73540.19,0.0,0.86236,0.00011,10.36999]
[1780257671765,40.72,73544.06,0.0,0.8628,0.00011,10.34779]
[1780257676801,40.73,73544.67,0.0,0.86286,0.00011,10.34459]
[1780257681837,40.73,73545.25,0.0,0.86292,0.00011,10.34155]
[1780257685865,40.73,73534.65,0.0,0.86171,0.00011,10.40269]
[1780257690899,40.73,73536.88,0.0,0.86196,0.00011,10.38978]
[1780257692929,40.73,73544.18,0.0,0.86285,0.00011,10.34263]
[1780257698969,40.73,73545.08,0.0,0.86295,0.00011,10.33787]
[1780257704015,40.73,73542.83,0.0,0.86269,0.00011,10.35115]
[1780257709407,40.73,73538.79,0.0,0.86222,0.00011,10.37454]
[1780257715084,40.73,73537.99,0.0,0.86213,0.00011,10.37924]
[1780257719477,40.73,73528.44,0.0,0.86103,0.00012,10.43426]
[1780257725152,40.73,73528.58,0.0,0.86105,0.00012,10.43311]
[1780257733207,40.73,73528.4,0.0,0.86104,0.00012,10.43359]
[1780257738242,40.73,73531.68,0.0,0.86142,0.00012,10.41441]
[1780257743277,40.73,73530.42,0.0,0.86128,0.00012,10.42145]
[1780257748312,40.73,73536.0,0.0,0.86193,0.00011,10.38916]
[1780257753347,40.73,73537.84,0.0,0.86219,0.00011,10.37343]
[1780257758383,40.73,73537.62,0.0,0.86216,0.00011,10.3748]
[1780257763419,40.73,73539.58,0.0,0.86239,0.00011,10.36364]
[1780257768453,40.73,73544.36,0.0,0.86293,0.00011,10.33641]
[1780257769832,40.73,73551.4,0.0,0.86373,0.00011,10.29602]
[1780257771474,40.73,73551.1,0.0,0.86369,0.00011,10.29797]
[1780257776513,40.73,73534.49,0.0,0.86178,0.00011,10.3941]
[1780257778528,40.73,73533.15,0.0,0.86163,0.00012,10.40179]
[1780257783564,40.73,73530.14,0.0,0.86128,0.00012,10.41901]
[1780257788599,40.73,73534.76,0.0,0.86182,0.00011,10.39228]
[1780257793637,40.73,73534.26,0.0,0.86176,0.00012,10.39512]
[1780257800043,40.73,73531.28,0.0,0.86142,0.00012,10.4121]
[1780257806726,40.73,73531.47,0.0,0.86144,0.00012,10.41086]
[1780257811761,40.73,73532.14,0.0,0.86158,0.00012,10.40171]
[1780257816796,40.73,73532.16,0.0,0.86158,0.00012,10.40155]
[1780257822839,40.73,73532.89,0.0,0.86167,0.00012,10.39731]
[1780257827874,40.73,73532.95,0.0,0.86167,0.00012,10.39694]
[1780257832910,40.73,73532.85,0.0,0.86166,0.00012,10.39749]
[1780257837943,40.73,73532.74,0.0,0.86165,0.00012,10.39807]
[1780257842980,40.73,73533.28,0.0,0.8617,0.00012,10.39564]
[1780257848020,40.73,73534.29,0.0,0.8618,0.00012,10.39057]
[1780257854060,40.73,73534.83,0.0,0.86185,0.00011,10.38835]
[1780257859097,40.74,73538.74,0.0,0.86229,0.00011,10.36618]
[1780257864132,40.74,73539.86,0.0,0.86241,0.00011,10.3599]
[1780257869167,40.74,73537.34,0.0,0.86212,0.00011,10.37454]
[1780257873195,40.74,73531.91,0.0,0.86155,0.00012,10.40073]
[1780257875210,40.74,73528.37,0.0,0.86114,0.00012,10.42134]
[1780257880608,40.74,73523.81,0.0,0.8606,0.00012,10.44809]
[1780257885280,40.74,73522.77,0.0,0.86047,0.00012,10.4544]
[1780257890677,40.74,73522.47,0.0,0.86043,0.00012,10.45633]
[1780257896359,40.74,73523.62,0.0,0.86055,0.00012,10.45064]
[1780257900748,40.75,73516.55,0.0,0.85972,0.00012,10.49201]
[1780257902400,40.75,73504.37,0.0,0.85829,0.00012,10.56246]
[1780257903407,40.75,73504.01,0.0,0.85825,0.00012,10.56455]
[1780257908442,40.75,73507.15,0.0,0.85861,0.00012,10.54653]
[1780257914483,40.75,73505.35,0.0,0.8584,0.00012,10.55712]
[1780257919519,40.75,73503.84,0.0,0.85822,0.00012,10.56591]
[1780257924553,40.75,73503.97,0.0,0.85823,0.00012,10.5652]
[1780257929588,40.75,73503.05,0.0,0.85813,0.00012,10.57056]
[1780257935630,40.75,73500.72,0.0,0.85791,0.00012,10.5788]
[1780257941032,40.75,73497.85,0.0,0.85757,0.00012,10.59524]
[1780257946707,40.75,73497.51,0.0,0.85754,0.00012,10.597]
[1780257951742,40.75,73499.63,0.0,0.85779,0.00012,10.58465]
[1780257961172,40.75,73499.8,0.0,0.85781,0.00012,10.58344]
[1780257963827,40.75,73508.75,0.0,0.85886,0.00012,10.53182]
[1780257964834,40.75,73510.47,0.0,0.85906,0.00012,10.52194]
[1780257968864,40.75,73504.81,0.0,0.8584,0.00012,10.55465]
[1780257975914,40.75,73501.97,0.0,0.85807,0.00012,10.57091]
[1780257980949,40.75,73497.07,0.0,0.8575,0.00012,10.59894]
[1780257982981,40.75,73540.67,0.0,0.86256,0.00011,10.34771]
[1780257983987,40.75,73583.0,0.0,0.86734,0.00011,10.10509]
[1780257986000,40.75,73573.32,0.0,0.86626,0.00011,10.16073]
[1780257989023,40.75,73565.25,0.0,0.86535,0.00011,10.20689]
[1780257993079,40.75,73557.27,0.0,0.8645,0.00011,10.24755]
[1780257995091,40.75,73547.58,0.0,0.8634,0.00011,10.30303]
[1780257997092,40.75,73540.93,0.0,0.86264,0.00011,10.34097]
[1780258001123,40.75,73550.59,0.0,0.86374,0.00011,10.28569]
[1780258006157,40.75,73547.42,0.0,0.86338,0.00011,10.30423]
[1780258011191,40.75,73545.44,0.0,0.86314,0.00011,10.31608]
[1780258014212,40.75,73553.36,0.0,0.86404,0.00011,10.27088]
[1780258020260,40.75,73551.73,0.0,0.86384,0.00011,10.28098]
[1780258026304,40.75,73551.58,0.0,0.86381,0.00011,10.28237]
[1780258031338,40.76,73551.68,0.0,0.86381,0.00011,10.28237]
[1780258036372,40.76,73552.01,0.0,0.86384,0.00011,10.2808]
[1780258041773,40.76,73553.02,0.0,0.86395,0.00011,10.27548]
[1780258047455,40.76,73553.09,0.0,0.86395,0.00011,10.27551]
[1780258052489,40.76,73553.74,0.0,0.86407,0.00011,10.267]
[1780258057520,40.76,73553.94,0.0,0.86408,0.00011,10.26614]
[1780258062554,40.76,73554.58,0.0,0.86415,0.00011,10.26284]
[1780258066582,40.77,73569.17,0.0,0.86579,0.00011,10.17967]
[1780258071988,40.77,73590.85,0.0,0.86821,0.00011,10.05614]
[1780258072636,40.77,73590.85,0.0,0.8682,0.00011,10.05626]
[1780258073634,40.77,73591.03,0.0,0.86822,0.00011,10.05541]
[1780258078669,40.77,73593.08,0.0,0.86844,0.00011,10.04439]
[1780258083703,40.77,73599.75,0.0,0.86918,0.00011,10.00627]
[1780258088740,40.77,73600.85,0.0,0.86929,0.00011,10.00018]
[1780258090753,40.77,73588.28,0.0,0.8679,0.00011,10.07212]
[1780258092129,40.77,73582.17,0.0,0.86722,0.00011,10.10702]
[1780258097801,40.77,73587.72,0.0,0.86783,0.00011,10.07566]
[1780258104850,40.78,73588.99,0.0,0.86795,0.00011,10.06936]
[1780258107872,40.78,73595.79,0.0,0.8687,0.00011,10.0309]
[1780258112907,40.78,73593.22,0.0,0.86845,0.00011,10.04124]
[1780258120963,40.79,73593.24,0.0,0.86843,0.00011,10.04265]
[1780258125998,40.79,73592.9,0.0,0.86836,0.00011,10.04596]
[1780258129021,40.79,73577.7,0.0,0.86665,0.00011,10.13372]
[1780258130030,40.79,73576.67,0.0,0.86653,0.00011,10.13977]
[1780258132411,40.8,73585.35,0.0,0.86749,0.00011,10.09061]
[1780258138083,40.8,73587.18,0.0,0.86767,0.00011,10.08128]
[1780258143119,40.8,73588.11,0.0,0.86776,0.00011,10.07717]
[1780258152552,40.81,73587.94,0.0,0.86769,0.00011,10.0806]
[1780258159231,40.82,73588.98,0.0,0.86778,0.00011,10.07619]
[1780258164268,40.82,73584.28,0.0,0.86723,0.00011,10.10445]
[1780258165274,40.82,73584.83,0.0,0.86728,0.00011,10.10153]
[1780258170311,40.83,73585.83,0.0,0.86737,0.00011,10.09696]
[1780258175345,40.83,73585.29,0.0,0.86734,0.00011,10.09598]
[1780258180381,40.83,73585.23,0.0,0.86733,0.00011,10.0968]
[1780258183401,40.83,73592.13,0.0,0.86809,0.00011,10.0576]
[1780258184411,40.83,73596.48,0.0,0.86857,0.00011,10.03289]
[1780258186424,40.83,73600.86,0.0,0.86905,0.00011,10.00822]
[1780258191457,40.83,73595.67,0.0,0.86847,0.00011,10.03822]
[1780258196493,40.84,73596.66,0.0,0.86858,0.00011,10.03277]
[1780258198507,40.84,73588.97,0.0,0.86772,0.00011,10.07701]
[1780258199514,40.84,73588.55,0.0,0.86767,0.00011,10.07951]
[1780258205555,40.84,73588.68,0.0,0.86767,0.00011,10.07934]
[1780258209586,40.84,73583.15,0.0,0.86705,0.00011,10.1113]
[1780258214620,40.84,73585.85,0.0,0.86734,0.00011,10.09613]
[1780258219654,40.84,73586.52,0.0,0.86741,0.00011,10.09261]
[1780258224690,40.84,73581.4,0.0,0.86684,0.00011,10.12213]
[1780258229728,40.84,73576.64,0.0,0.8663,0.00011,10.14952]
[1780258234760,40.84,73575.57,0.0,0.86623,0.00011,10.15057]
[1780258239796,40.84,73574.59,0.0,0.86612,0.00011,10.15635]
[1780258244831,40.84,73578.25,0.0,0.86652,0.00011,10.13561]
[1780258251881,40.85,73583.54,0.0,0.8671,0.00011,10.10601]
[1780258254901,40.85,73577.62,0.0,0.86644,0.00011,10.14008]
[1780258261954,40.85,73577.15,0.0,0.86638,0.00011,10.14312]
[1780258266990,40.85,73576.42,0.0,0.86629,0.00011,10.14751]
[1780258270018,40.85,73570.72,0.0,0.86565,0.00011,10.18022]
[1780258272029,40.85,73568.47,0.0,0.8654,0.00011,10.19308]
[1780258281091,40.85,73567.62,0.0,0.8653,0.00011,10.19786]
[1780258288142,40.85,73568.26,0.0,0.86537,0.00011,10.19432]
[1780258293546,40.85,73565.66,0.0,0.86513,0.00011,10.20405]
[1780258300227,40.85,73564.32,0.0,0.86498,0.00011,10.21172]
[1780258305262,40.85,73563.43,0.0,0.86488,0.00011,10.2168]
[1780258313686,40.85,73565.3,0.0,0.86509,0.00011,10.20613]
[1780258319360,40.85,73561.41,0.0,0.86465,0.00011,10.22837]
[1780258324395,40.85,73561.99,0.0,0.86472,0.00011,10.22494]
[1780258330437,40.85,73562.13,0.0,0.86474,0.00011,10.22406]
[1780258336481,40.85,73561.66,0.0,0.86468,0.00011,10.22665]
[1780258343529,40.85,73561.14,0.0,0.86463,0.00011,10.22949]
[1780258348562,40.85,73561.43,0.0,0.86466,0.00011,10.22773]
[1780258354607,40.85,73560.89,0.0,0.86466,0.00011,10.22554]
[1780258355612,40.85,73552.84,0.0,0.86374,0.00011,10.27164]
[1780258356620,40.85,73550.89,0.0,0.86352,0.00011,10.28275]
[1780258363669,40.85,73549.94,0.0,0.8634,0.00011,10.28895]
[1780258368704,40.85,73550.41,0.0,0.86344,0.00011,10.28673]
[1780258374116,40.85,73533.67,0.0,0.86152,0.00012,10.38319]
[1780258375759,40.85,73531.92,0.0,0.86132,0.00012,10.39327]
[1780258380794,40.85,73536.33,0.0,0.86182,0.00011,10.36798]
[1780258385828,40.86,73538.58,0.0,0.86207,0.00011,10.35564]
[1780258390864,40.86,73540.16,0.0,0.86225,0.00011,10.34669]
[1780258395898,40.86,73542.75,0.0,0.86255,0.00011,10.33192]
[1780258399926,40.86,73538.19,0.0,0.86202,0.00011,10.35807]
[1780258404961,40.86,73538.79,0.0,0.86209,0.00011,10.35472]
[1780258410000,40.86,73539.34,0.0,0.86216,0.00011,10.35143]
[1780258413018,40.86,73544.7,0.0,0.86283,0.00011,10.31538]
[1780258418052,40.86,73547.13,0.0,0.8631,0.00011,10.30147]
[1780258423087,40.86,73550.74,0.0,0.86351,0.00011,10.28088]
[1780258429130,40.86,73550.55,0.0,0.86349,0.00011,10.28215]
[1780258434536,40.86,73550.7,0.0,0.8635,0.00011,10.28149]
[1780258441215,40.86,73550.82,0.0,0.86351,0.00011,10.28102]
[1780258443228,40.86,73558.2,0.0,0.86435,0.00011,10.23883]
[1780258445245,40.86,73559.95,0.0,0.86454,0.00011,10.22901]
[1780258450278,40.86,73561.41,0.0,0.8647,0.00011,10.22123]
[1780258455313,40.86,73559.85,0.0,0.86451,0.00011,10.23084]
[1780258457328,40.86,73566.56,0.0,0.86526,0.00011,10.19272]
[1780258458334,40.87,73568.56,0.0,0.86548,0.00011,10.18148]
[1780258463370,40.87,73569.39,0.0,0.86557,0.00011,10.17705]
[1780258468403,40.87,73572.78,0.0,0.86595,0.00011,10.15791]
[1780258474843,40.87,73571.3,0.0,0.86582,0.00011,10.16174]
[1780258478473,40.87,73564.16,0.0,0.86501,0.00011,10.20283]
[1780258483510,40.87,73562.78,0.0,0.86485,0.00011,10.21092]
[1780258488544,40.87,73566.02,0.0,0.86521,0.00011,10.19261]
[1780258489550,40.87,73573.24,0.0,0.86603,0.00011,10.1514]
[1780258490558,40.87,73572.64,0.0,0.86596,0.00011,10.15496]
[1780258494585,40.87,73578.59,0.0,0.86661,0.00011,10.1215]
[1780258498615,40.88,73588.0,0.0,0.86765,0.00011,10.06846]
[1780258499620,40.88,73588.75,0.0,0.86773,0.00011,10.06441]
[1780258504657,40.88,73590.02,0.0,0.86785,0.00011,10.05833]
[1780258509692,40.88,73588.88,0.0,0.8677,0.00011,10.06595]
[1780258512712,40.89,73578.06,0.0,0.86648,0.00011,10.12834]
[1780258513719,40.89,73577.41,0.0,0.86641,0.00011,10.13217]
[1780258519762,40.89,73572.45,0.0,0.86584,0.00011,10.16111]
[1780258525197,40.89,73570.95,0.0,0.86566,0.00011,10.17022]
[1780258530838,40.89,73568.78,0.0,0.8654,0.00011,10.18314]
[1780258531847,40.89,73561.28,0.0,0.86461,0.00011,10.2209]
[1780258532854,40.89,73554.16,0.0,0.8638,0.00011,10.26165]
[1780258534866,40.89,73554.6,0.0,0.86385,0.00011,10.25907]
[1780258540908,40.89,73554.66,0.0,0.86386,0.00011,10.25855]
[1780258545944,40.89,73554.66,0.0,0.86387,0.00011,10.25844]
[1780258551985,40.89,73555.93,0.0,0.86401,0.00011,10.25109]
[1780258557022,40.89,73556.8,0.0,0.86411,0.00011,10.24609]
[1780258562057,40.89,73562.55,0.0,0.86476,0.00011,10.21315]
[1780258567092,40.89,73562.41,0.0,0.86475,0.00011,10.21405]
[1780258573134,40.89,73561.56,0.0,0.86465,0.00011,10.21907]
[1780258582198,40.89,73561.99,0.0,0.86469,0.00011,10.21694]
[1780258587233,40.89,73558.52,0.0,0.86429,0.00011,10.23698]
[1780258595695,40.89,73558.45,0.0,0.86433,0.00011,10.23245]
[1780258601330,40.9,73558.37,0.0,0.86432,0.00011,10.23309]
[1780258611401,40.9,73558.17,0.0,0.86429,0.00011,10.2345]
[1780258617442,40.9,73557.58,0.0,0.86422,0.00011,10.23801]
[1780258622477,40.9,73559.12,0.0,0.8644,0.00011,10.2293]
[1780258625910,40.9,73565.87,0.0,0.86516,0.00011,10.19092]
[1780258631541,40.9,73569.85,0.0,0.8656,0.00011,10.16858]
[1780258636577,40.9,73573.68,0.0,0.86602,0.00011,10.14717]
[1780258646053,40.9,73573.57,0.0,0.86599,0.00011,10.14875]
[1780258651681,40.91,73578.04,0.0,0.86653,0.00011,10.11852]
[1780258657723,40.91,73576.86,0.0,0.86639,0.00011,10.12593]
[1780258662758,40.91,73580.48,0.0,0.86678,0.00011,10.1058]
[1780258671823,40.91,73582.26,0.0,0.86696,0.00011,10.09692]
[1780258676857,40.92,73583.32,0.0,0.86706,0.00011,10.09158]
[1780258681892,40.92,73586.77,0.0,0.86743,0.00011,10.07268]
[1780258693977,40.93,73584.98,0.0,0.8672,0.00011,10.08476]
[1780258704052,40.93,73587.77,0.0,0.86748,0.00011,10.07035]
[1780258709087,40.93,73586.11,0.0,0.86728,0.00011,10.08048]
[1780258714124,40.93,73586.71,0.0,0.86739,0.00011,10.07245]
[1780258719156,40.94,73586.62,0.0,0.86737,0.00011,10.07357]
[1780258724193,40.94,73587.93,0.0,0.86751,0.00011,10.06671]
[1780258728220,40.94,73593.88,0.0,0.86816,0.00011,10.03334]
[1780258730234,40.94,73601.47,0.0,0.86899,0.00011,9.9905]
[1780258735268,40.94,73601.96,0.0,0.86904,0.00011,9.98821]
[1780258740303,40.94,73601.47,0.0,0.86898,0.00011,9.99111]
[1780258745340,40.95,73616.24,0.0,0.8706,0.00011,9.90765]
[1780258746757,40.95,73619.73,0.0,0.87098,0.00011,9.88797]
[1780258752389,40.95,73619.48,0.0,0.87093,0.00011,9.8904]
[1780258757424,40.95,73618.15,0.0,0.87077,0.00011,9.89878]
[1780258762459,40.95,73621.08,0.0,0.87107,0.00011,9.88305]
[1780258767494,40.96,73616.26,0.0,0.87053,0.00011,9.91134]
[1780258769508,40.96,73610.58,0.0,0.8699,0.00011,9.9439]
[1780258774543,40.96,73610.73,0.0,0.86996,0.00011,9.93844]
[1780258779578,40.96,73611.81,0.0,0.87006,0.00011,9.93298]
[1780258784613,40.97,73609.76,0.0,0.86983,0.00011,9.94528]
[1780258789648,40.97,73610.66,0.0,0.86991,0.00011,9.94081]
[1780258794682,40.97,73614.2,0.0,0.87029,0.00011,9.9214]
[1780258798711,40.97,73602.49,0.0,0.86899,0.00011,9.98856]
[1780258799717,40.97,73601.96,0.0,0.86893,0.00011,9.99165]
[1780258804754,40.97,73603.29,0.0,0.86907,0.00011,9.98448]
[1780258810796,40.98,73605.59,0.0,0.86931,0.00011,9.97201]
[1780258817249,40.98,73606.27,0.0,0.86937,0.00011,9.9689]
[1780258822881,40.98,73609.73,0.0,0.86974,0.00011,9.9498]
[1780258826914,40.98,73616.51,0.0,0.87048,0.00011,9.91183]
[1780258828926,40.98,73617.08,0.0,0.87053,0.00011,9.90897]
[1780258833964,40.99,73622.4,0.0,0.87115,0.00011,9.87455]
[1780258838995,40.99,73621.26,0.0,0.87101,0.00011,9.88199]
[1780258844030,40.99,73622.78,0.0,0.87115,0.00011,9.87434]
[1780258849066,41.0,73622.36,0.0,0.87109,0.00011,9.87773]
[1780258854123,41.0,73624.53,0.0,0.87131,0.00011,9.86647]
[1780258856125,41.0,73630.36,0.0,0.87193,0.00011,9.83386]
[1780258857131,41.0,73630.81,0.0,0.87197,0.00011,9.83184]
[1780258859146,41.0,73638.13,0.0,0.87276,0.00011,9.79073]
[1780258862165,41.0,73642.79,0.0,0.87326,0.00011,9.76459]
[1780258867204,41.01,73642.64,0.0,0.87323,0.00011,9.76624]
[1780258872239,41.01,73647.32,0.0,0.87372,0.00011,9.74028]
[1780258877271,41.01,73648.68,0.0,0.87388,0.00011,9.73227]
[1780258882306,41.01,73648.29,0.0,0.87384,0.00011,9.73419]
[1780258887743,41.01,73645.56,0.0,0.87355,0.00011,9.74923]
[1780258893384,41.01,73646.52,0.0,0.8737,0.00011,9.73941]
[1780258896405,41.01,73639.45,0.0,0.87292,0.00011,9.77995]
[1780258897814,41.01,73638.44,0.0,0.87281,0.00011,9.78592]
[1780258903455,41.02,73634.65,0.0,0.87237,0.00011,9.80882]
[1780258906478,41.02,73630.07,0.0,0.87186,0.00011,9.83537]
[1780258911512,41.02,73627.59,0.0,0.87157,0.00011,9.85032]
[1780258917954,41.02,73627.76,0.0,0.87157,0.00011,9.85041]
[1780258923597,41.03,73632.34,0.0,0.87205,0.00011,9.82572]
[1780258931653,41.03,73634.81,0.0,0.87228,0.00011,9.81366]
[1780258934673,41.04,73641.43,0.0,0.87299,0.00011,9.77644]
[1780258939708,41.04,73638.74,0.0,0.87269,0.00011,9.79211]
[1780258948166,41.04,73634.85,0.0,0.87226,0.00011,9.81475]
[1780258958237,41.04,73634.54,0.0,0.87227,0.00011,9.81206]
[1780258964884,41.04,73634.46,0.0,0.87225,0.00011,9.81296]
[1780258968306,41.04,73622.39,0.0,0.87092,0.00011,9.88196]
[1780258973947,41.05,73622.48,0.0,0.87091,0.00011,9.88249]
[1780258979989,41.05,73621.5,0.0,0.87079,0.00011,9.88882]
[1780258988446,41.05,73621.08,0.0,0.87073,0.00011,9.89224]
[1780258994088,41.06,73621.62,0.0,0.87077,0.00011,9.88976]
[1780259002144,41.06,73622.9,0.0,0.8709,0.00011,9.88352]
[1780259007178,41.06,73624.15,0.0,0.87102,0.00011,9.87708]
[1780259012213,41.06,73624.13,0.0,0.87106,0.00011,9.87265]
[1780259017249,41.07,73630.26,0.0,0.87172,0.00011,9.83847]
[1780259018258,41.07,73630.74,0.0,0.87177,0.00011,9.83586]
[1780259023292,41.07,73626.93,0.0,0.87135,0.00011,9.8576]
[1780259028327,41.07,73622.61,0.0,0.87087,0.00011,9.88266]
[1780259031353,41.07,73617.42,0.0,0.8703,0.00011,9.91226]
[1780259038796,41.07,73616.57,0.0,0.87019,0.00011,9.91752]
[1780259043435,41.07,73610.02,0.0,0.86947,0.00011,9.95507]
[1780259045446,41.07,73600.18,0.0,0.86838,0.00011,10.01104]
[1780259046454,41.07,73600.32,0.0,0.86839,0.00011,10.0102]
[1780259050482,41.07,73593.84,0.0,0.86767,0.00011,10.04717]
[1780259053504,41.07,73588.76,0.0,0.86711,0.00011,10.07604]
[1780259055518,41.07,73582.59,0.0,0.86642,0.00011,10.11102]
[1780259061560,41.07,73583.4,0.0,0.86651,0.00011,10.10656]
[1780259069012,41.07,73585.53,0.0,0.86675,0.00011,10.09393]
[1780259074652,41.07,73585.94,0.0,0.86687,0.00011,10.0858]
[1780259080693,41.07,73586.61,0.0,0.86695,0.00011,10.08143]
[1780259089152,41.06,73586.17,0.0,0.86692,0.00011,10.08305]
[1780259094790,41.06,73586.99,0.0,0.86702,0.00011,10.07773]
[1780259099826,41.06,73587.95,0.0,0.86714,0.00011,10.07174]
[1780259103853,41.06,73593.23,0.0,0.86774,0.00011,10.04136]
[1780259109295,41.06,73593.06,0.0,0.86772,0.00011,10.04201]
[1780259114931,41.06,73589.43,0.0,0.86733,0.00011,10.06222]
[1780259120973,41.06,73589.69,0.0,0.86737,0.00011,10.06022]
[1780259126008,41.05,73590.67,0.0,0.86748,0.00011,10.05424]
[1780259131043,41.05,73590.9,0.0,0.86757,0.00011,10.04734]
[1780259136081,41.05,73593.17,0.0,0.86783,0.00011,10.03414]
[1780259141117,41.05,73593.0,0.0,0.86781,0.00011,10.03485]
[1780259146155,41.05,73592.29,0.0,0.86774,0.00011,10.03862]
[1780259151190,41.05,73591.75,0.0,0.86769,0.00011,10.0414]
[1780259156225,41.05,73590.45,0.0,0.86755,0.00011,10.04848]
[1780259161260,41.05,73589.52,0.0,0.86745,0.00011,10.05336]
[1780259169315,41.04,73589.76,0.0,0.86749,0.00011,10.05138]
[1780259174350,41.04,73587.85,0.0,0.86729,0.00011,10.06182]
[1780259179385,41.04,73588.24,0.0,0.86734,0.00011,10.05915]
[1780259186435,41.04,73588.53,0.0,0.86738,0.00011,10.05682]
[1780259195497,41.04,73591.05,0.0,0.86773,0.00011,10.03663]
[1780259201540,41.04,73590.62,0.0,0.86769,0.00011,10.03878]
[1780259206575,41.03,73588.96,0.0,0.86751,0.00011,10.0478]
[1780259211610,41.03,73588.01,0.0,0.86741,0.00011,10.0528]
[1780259216645,41.03,73588.6,0.0,0.86749,0.00011,10.04901]
[1780259221679,41.03,73593.41,0.0,0.86803,0.00011,10.02122]
[1780259223694,41.03,73600.28,0.0,0.86879,0.00011,9.98212]
[1780259228729,41.03,73599.62,0.0,0.86872,0.00011,9.98585]
[1780259234769,41.03,73597.75,0.0,0.86851,0.00011,9.99674]
[1780259240210,41.03,73596.91,0.0,0.86841,0.00011,10.00198]
[1780259245847,41.03,73596.0,0.0,0.86831,0.00011,10.00701]
[1780259251889,41.03,73594.9,0.0,0.86824,0.00011,10.00787]
[1780259256924,41.03,73594.36,0.0,0.86819,0.00011,10.01079]
[1780259263974,41.03,73592.15,0.0,0.86795,0.00011,10.02305]
[1780259270430,41.03,73592.0,0.0,0.86794,0.00011,10.02365]
[1780259276058,41.03,73592.43,0.0,0.86799,0.00011,10.02107]
[1780259283108,41.03,73591.84,0.0,0.86792,0.00011,10.0246]
[1780259288143,41.03,73588.73,0.0,0.86758,0.00011,10.04199]
[1780259294184,41.03,73587.95,0.0,0.8675,0.00011,10.046]
[1780259299219,41.03,73587.51,0.0,0.86745,0.00011,10.04826]
[1780259302240,41.03,73594.06,0.0,0.86818,0.00011,10.01117]
[1780259303248,41.03,73601.12,0.0,0.86896,0.00011,9.97114]
[1780259304255,41.03,73601.07,0.0,0.86895,0.00011,9.97157]
[1780259309292,41.03,73603.15,0.0,0.86918,0.00011,9.95995]
[1780259314325,41.03,73604.22,0.0,0.86935,0.00011,9.94886]
[1780259319360,41.03,73606.57,0.0,0.8696,0.00011,9.93578]
[1780259324395,41.03,73608.34,0.0,0.86979,0.00011,9.92603]
[1780259329430,41.03,73605.88,0.0,0.86951,0.00011,9.94028]
[1780259336479,41.03,73605.91,0.0,0.86951,0.00011,9.94036]
[1780259343527,41.03,73606.22,0.0,0.86954,0.00011,9.93884]
[1780259348562,41.03,73608.99,0.0,0.86985,0.00011,9.92328]
[1780259353597,41.03,73608.12,0.0,0.86975,0.00011,9.92843]
[1780259358633,41.03,73608.32,0.0,0.86976,0.00011,9.9275]
[1780259363667,41.04,73607.65,0.0,0.86969,0.00011,9.93151]
[1780259368702,41.04,73606.46,0.0,0.86955,0.00011,9.93842]
[1780259369709,41.04,73600.96,0.0,0.86894,0.00011,9.96968]
[1780259371726,41.04,73594.0,0.0,0.86823,0.00011,10.00394]
[1780259374745,41.04,73586.33,0.0,0.86738,0.00011,10.04734]
[1780259379781,41.04,73585.23,0.0,0.86726,0.00011,10.05354]
[1780259385822,41.04,73588.62,0.0,0.86763,0.00011,10.03441]
[1780259391288,41.04,73589.71,0.0,0.86775,0.00011,10.02846]
[1780259396900,41.04,73589.86,0.0,0.86777,0.00011,10.02744]
[1780259401937,41.03,73589.34,0.0,0.86772,0.00011,10.03006]
[1780259406969,41.03,73590.44,0.0,0.86784,0.00011,10.02372]
[1780259412007,41.04,73588.22,0.0,0.86759,0.00011,10.03661]
[1780259421497,41.04,73588.19,0.0,0.86758,0.00011,10.03712]
[1780259427109,41.04,73594.82,0.0,0.86831,0.00011,9.99969]
[1780259431568,41.04,73594.81,0.0,0.86836,0.00011,9.9949]
[1780259438187,41.04,73594.57,0.0,0.86832,0.00011,9.99696]
[1780259443223,41.04,73593.42,0.0,0.86819,0.00011,10.00344]
[1780259448258,41.04,73593.26,0.0,0.86817,0.00011,10.00427]
[1780259453292,41.04,73593.25,0.0,0.86818,0.00011,10.00426]
[1780259458328,41.04,73592.96,0.0,0.86814,0.00011,10.00586]
[1780259465379,41.04,73594.04,0.0,0.86826,0.00011,9.99969]
[1780259471851,41.04,73595.86,0.0,0.86846,0.00011,9.98943]
[1780259477463,41.04,73599.79,0.0,0.8689,0.00011,9.96724]
[1780259485520,41.04,73599.74,0.0,0.86889,0.00011,9.96789]
[1780259491990,41.04,73595.57,0.0,0.86848,0.00011,9.9865]
[1780259498610,41.04,73594.99,0.0,0.86841,0.00011,9.98988]
[1780259505660,41.04,73595.04,0.0,0.86841,0.00011,9.98973]
[1780259510695,41.04,73595.65,0.0,0.86848,0.00011,9.98638]
[1780259518756,41.04,73595.65,0.0,0.86847,0.00011,9.98659]
[1780259523786,41.04,73594.87,0.0,0.86839,0.00011,9.99111]
[1780259528821,41.04,73594.99,0.0,0.8684,0.00011,9.99053]
[1780259533857,41.05,73597.04,0.0,0.86862,0.00011,9.97897]
[1780259538892,41.05,73600.02,0.0,0.86895,0.00011,9.96224]
[1780259546949,41.05,73596.68,0.0,0.86857,0.00011,9.98151]
[1780259552989,41.05,73597.12,0.0,0.86867,0.00011,9.97396]
[1780259559034,41.05,73597.39,0.0,0.8687,0.00011,9.97262]
[1780259564069,41.05,73600.26,0.0,0.86901,0.00011,9.95649]
[1780259565075,41.05,73606.73,0.0,0.86973,0.00011,9.91984]
[1780259566082,41.05,73607.64,0.0,0.86983,0.00011,9.91479]
[1780259571118,41.05,73618.77,0.0,0.87104,0.00011,9.85237]
[1780259572550,41.05,73617.96,0.0,0.87094,0.00011,9.85717]
[1780259579177,41.06,73614.46,0.0,0.87053,0.00011,9.87841]
[1780259584248,41.06,73607.15,0.0,0.86971,0.00011,9.92076]
[1780259585255,41.06,73606.03,0.0,0.86959,0.00011,9.92724]
[1780259590289,41.06,73606.01,0.0,0.86957,0.00011,9.92795]
[1780259595326,41.06,73606.21,0.0,0.86958,0.00011,9.92742]
[1780259601366,41.07,73604.31,0.0,0.86936,0.00011,9.93886]
[1780259607408,41.07,73604.85,0.0,0.86941,0.00011,9.93641]
[1780259612837,41.07,73606.12,0.0,0.86959,0.00011,9.92452]
[1780259618486,41.07,73608.49,0.0,0.86984,0.00011,9.91183]
[1780259626542,41.08,73606.51,0.0,0.8696,0.00011,9.924]
[1780259631577,41.08,73606.99,0.0,0.86965,0.00011,9.92185]
[1780259636611,41.08,73602.64,0.0,0.86916,0.00011,9.94698]
[1780259641647,41.08,73604.6,0.0,0.86937,0.00011,9.93623]
[1780259646682,41.08,73608.25,0.0,0.86976,0.00011,9.91596]
[1780259651716,41.08,73601.25,0.0,0.86898,0.00011,9.95606]
[1780259653119,41.08,73594.17,0.0,0.8682,0.00011,9.99626]
[1780259656753,41.08,73590.09,0.0,0.86774,0.00011,10.0193]
[1780259662795,41.08,73588.52,0.0,0.86758,0.00011,10.02781]
[1780259667835,41.08,73589.63,0.0,0.86771,0.00011,10.02117]
[1780259672865,41.08,73592.4,0.0,0.86808,0.00011,9.99996]
[1780259677900,41.08,73594.34,0.0,0.86829,0.00011,9.98881]
[1780259682936,41.08,73595.01,0.0,0.86837,0.00011,9.98501]
[1780259686964,41.08,73589.58,0.0,0.86777,0.00011,10.01576]
[1780259691999,41.08,73584.45,0.0,0.86719,0.00011,10.04485]
[1780259694013,41.08,73578.52,0.0,0.86653,0.00011,10.07857]
[1780259699048,41.08,73579.02,0.0,0.86659,0.00011,10.07566]
[1780259703084,41.08,73589.58,0.0,0.86777,0.00011,10.01566]
[1780259704090,41.08,73591.78,0.0,0.86801,0.00011,10.00323]
[1780259710135,41.08,73591.52,0.0,0.86797,0.00011,10.00517]
[1780259715169,41.08,73591.25,0.0,0.86794,0.00011,10.00707]
[1780259720205,41.08,73590.24,0.0,0.86782,0.00011,10.01314]
[1780259725239,41.08,73590.79,0.0,0.86787,0.00011,10.01038]
[1780259730275,41.09,73585.81,0.0,0.86731,0.00011,10.039]
[1780259736317,41.09,73584.65,0.0,0.86723,0.00011,10.04065]
[1780259743754,41.09,73583.59,0.0,0.8671,0.00011,10.04705]
[1780259751421,41.09,73582.48,0.0,0.86697,0.00011,10.05378]
[1780259756457,41.09,73584.67,0.0,0.86721,0.00011,10.04166]
[1780259762500,41.09,73581.82,0.0,0.86689,0.00011,10.05818]
[1780259771562,41.09,73581.41,0.0,0.86683,0.00011,10.06101]
[1780259776598,41.09,73583.37,0.0,0.86704,0.00011,10.05016]
[1780259777604,41.09,73589.45,0.0,0.86772,0.00011,10.01569]
[1780259778611,41.09,73592.31,0.0,0.86804,0.00011,9.99957]
[1780259784033,41.1,73591.76,0.0,0.86796,0.00011,10.00333]
[1780259791703,41.1,73591.05,0.0,0.86792,0.00011,10.00302]
[1780259794103,41.1,73597.4,0.0,0.86862,0.00011,9.9672]
[1780259795730,41.1,73600.58,0.0,0.86897,0.00011,9.94933]
[1780259800775,41.1,73595.86,0.0,0.86845,0.00011,9.97638]
[1780259805810,41.1,73596.31,0.0,0.86849,0.00011,9.97397]
[1780259811853,41.1,73595.43,0.0,0.86839,0.00011,9.97911]
[1780259816887,41.1,73600.44,0.0,0.86894,0.00011,9.95091]
[1780259822930,41.1,73601.29,0.0,0.86903,0.00011,9.94642]
[1780259829981,41.11,73603.04,0.0,0.86922,0.00011,9.9369]
[1780259835016,41.11,73604.98,0.0,0.86942,0.00011,9.92628]
[1780259844452,41.11,73604.94,0.0,0.86941,0.00011,9.92723]
[1780259850121,41.11,73604.95,0.0,0.8694,0.00011,9.92752]
[1780259856163,41.11,73602.84,0.0,0.86921,0.00011,9.93467]
[1780259862206,41.11,73604.9,0.0,0.86943,0.00011,9.92343]
[1780259867240,41.11,73604.61,0.0,0.86939,0.00011,9.92541]
[1780259873282,41.12,73602.9,0.0,0.8692,0.00011,9.9354]
[1780259878318,41.12,73602.36,0.0,0.86914,0.00011,9.93865]
[1780259883352,41.12,73602.4,0.0,0.86914,0.00011,9.93858]
[1780259891409,41.12,73605.51,0.0,0.86948,0.00011,9.92128]
[1780259898458,41.12,73605.82,0.0,0.8695,0.00011,9.91981]
[1780259903492,41.12,73606.21,0.0,0.86954,0.00011,9.91779]
[1780259908528,41.12,73608.73,0.0,0.86982,0.00011,9.90372]
[1780259913563,41.12,73609.24,0.0,0.86992,0.00011,9.89588]
[1780259919604,41.12,73606.82,0.0,0.86965,0.00011,9.90987]
[1780259925021,41.12,73609.34,0.0,0.86993,0.00011,9.89578]
[1780259930681,41.12,73607.93,0.0,0.86977,0.00011,9.90404]
[1780259935091,41.12,73587.56,0.0,0.86751,0.00011,10.01963]
[1780259936724,41.12,73587.68,0.0,0.86752,0.00011,10.01883]
[1780259941758,41.12,73584.35,0.0,0.86715,0.00011,10.03747]
[1780259945160,41.12,73591.65,0.0,0.86797,0.00011,9.99613]
[1780259950827,41.12,73593.91,0.0,0.86822,0.00011,9.98339]
[1780259956870,41.12,73593.5,0.0,0.86818,0.00011,9.98543]
[1780259963919,41.12,73593.13,0.0,0.86814,0.00011,9.98723]
[1780259968954,41.12,73595.8,0.0,0.86844,0.00011,9.97197]
[1780259973989,41.12,73595.46,0.0,0.86846,0.00011,9.96863]
[1780259979025,41.12,73586.19,0.0,0.86743,0.00011,10.02112]
[1780259980032,41.12,73587.21,0.0,0.86754,0.00011,10.01526]
[1780259985441,41.12,73581.67,0.0,0.86693,0.00011,10.0462]
[1780259991109,41.12,73578.42,0.0,0.86658,0.00011,10.0642]
[1780259996145,41.12,73581.97,0.0,0.86699,0.00011,10.04351]
[1780260001181,41.12,73583.08,0.0,0.86711,0.00011,10.03712]
[1780260004201,41.12,73592.51,0.0,0.86816,0.00011,9.98367]
[1780260005208,41.12,73592.45,0.0,0.86816,0.00011,9.98398]
[1780260012259,41.11,73594.51,0.0,0.86839,0.00011,9.97216]
[1780260017293,41.11,73593.63,0.0,0.86829,0.00011,9.97708]
[1780260026357,41.11,73593.65,0.0,0.8683,0.00011,9.97681]
[1780260034420,41.11,73593.45,0.0,0.86833,0.00011,9.97261]
[1780260041469,41.11,73592.2,0.0,0.86819,0.00011,9.97964]
[1780260050534,41.11,73591.75,0.0,0.86815,0.00011,9.98207]
[1780260055931,41.11,73591.51,0.0,0.86812,0.00011,9.98335]
[1780260066001,41.11,73591.59,0.0,0.86813,0.00011,9.98276]
[1780260071682,41.11,73591.49,0.0,0.86812,0.00011,9.98325]
[1780260079737,41.11,73591.59,0.0,0.86814,0.00011,9.98259]
[1780260084773,41.11,73591.59,0.0,0.86814,0.00011,9.98254]
[1780260089807,41.11,73591.64,0.0,0.86814,0.00011,9.98219]
[1780260094843,41.11,73591.35,0.0,0.86817,0.00011,9.97855]
[1780260100885,41.11,73591.5,0.0,0.86818,0.00011,9.97766]
[1780260106283,41.11,73591.57,0.0,0.86819,0.00011,9.97723]
[1780260114982,41.11,73591.51,0.0,0.86819,0.00011,9.9775]
[1780260122033,41.11,73591.28,0.0,0.86816,0.00011,9.97875]
[1780260127069,41.11,73586.28,0.0,0.86761,0.00011,10.00704]
[1780260132103,41.11,73587.16,0.0,0.86771,0.00011,10.00182]
[1780260140160,41.11,73587.62,0.0,0.86777,0.00011,9.99886]
[1780260146571,41.11,73587.82,0.0,0.8678,0.00011,9.99744]
[1780260152243,41.11,73581.34,0.0,0.86713,0.00011,10.0289]
[1780260153250,41.11,73576.71,0.0,0.86661,0.00011,10.05521]
[1780260158286,41.11,73578.18,0.0,0.86678,0.00011,10.04679]
[1780260161306,41.11,73584.36,0.0,0.86747,0.00011,10.01166]
[1780260163320,41.11,73585.42,0.0,0.86759,0.00011,10.00572]
[1780260168355,41.11,73585.32,0.0,0.86757,0.00011,10.00646]
[1780260173391,41.11,73585.41,0.0,0.86758,0.00011,10.00608]
[1780260181446,41.11,73587.23,0.0,0.86779,0.00011,9.99509]
[1780260186481,41.1,73587.6,0.0,0.86784,0.00011,9.99251]
[1780260191516,41.1,73588.0,0.0,0.8679,0.00011,9.9899]
[1780260197560,41.1,73585.8,0.0,0.86766,0.00011,10.00202]
[1780260202594,41.1,73583.04,0.0,0.86736,0.00011,10.01737]
[1780260207630,41.1,73583.35,0.0,0.8674,0.00011,10.01525]
[1780260212663,41.1,73581.52,0.0,0.86726,0.00011,10.01997]
[1780260217699,41.1,73581.09,0.0,0.86722,0.00011,10.02192]
[1780260222734,41.1,73580.68,0.0,0.86717,0.00011,10.0243]
[1780260227769,41.1,73582.89,0.0,0.86741,0.00011,10.01197]
[1780260235824,41.1,73584.06,0.0,0.86753,0.00011,10.00584]
[1780260240859,41.1,73584.54,0.0,0.86758,0.00011,10.00341]
[1780260245894,41.1,73585.46,0.0,0.86768,0.00011,9.99847]
[1780260255965,41.1,73585.66,0.0,0.86769,0.00011,9.9979]
[1780260261001,41.1,73587.15,0.0,0.86786,0.00011,9.98911]
[1780260266036,41.1,73587.12,0.0,0.86787,0.00011,9.98899]
[1780260271070,41.1,73590.85,0.0,0.86833,0.00011,9.9627]
[1780260276106,41.1,73591.39,0.0,0.86839,0.00011,9.95969]
[1780260281141,41.1,73591.17,0.0,0.86836,0.00011,9.96128]
[1780260286177,41.1,73589.67,0.0,0.86818,0.00011,9.97037]
[1780260291212,41.11,73589.29,0.0,0.86813,0.00011,9.97313]
[1780260296246,41.11,73587.94,0.0,0.86797,0.00011,9.9814]
[1780260300280,41.11,73593.11,0.0,0.86853,0.00011,9.95263]
[1780260305309,41.11,73597.34,0.0,0.86898,0.00011,9.92954]
[1780260311356,41.12,73596.92,0.0,0.86892,0.00011,9.93303]
[1780260315317,41.12,73596.61,0.0,0.86888,0.00011,9.93514]
[1780260317063,41.12,73596.44,0.0,0.86885,0.00011,9.93663]
[1780260318548,41.12,73595.9,0.0,0.86878,0.00011,9.94003]
[1780260326460,41.13,73595.9,0.0,0.86876,0.00011,9.94134]
[1780260336531,41.13,73595.5,0.0,0.86874,0.00011,9.93959]
[1780260338363,41.13,73595.5,0.0,0.86874,0.00011,9.93959]
[1780260339451,41.13,73595.36,0.0,0.86873,0.00011,9.94044]
[1780260345596,41.13,73595.8,0.0,0.86877,0.00011,9.93816]
[1780260355664,41.13,73596.68,0.0,0.86886,0.00011,9.93358]
[1780260362716,41.13,73596.2,0.0,0.8688,0.00011,9.9365]
[1780260367750,41.13,73595.99,0.0,0.86878,0.00011,9.93782]
[1780260378191,41.14,73596.1,0.0,0.86877,0.00011,9.93832]
[1780260386884,41.14,73595.24,0.0,0.86865,0.00011,9.9445]
[1780260392928,41.14,73595.14,0.0,0.86868,0.00011,9.94066]
[1780260398332,41.15,73595.12,0.0,0.86866,0.00011,9.94146]
[1780260404562,41.15,73595.48,0.0,0.86869,0.00011,9.93986]
[1780260405507,41.15,73595.4,0.0,0.86868,0.00011,9.94033]
[1780260411054,41.15,73595.33,0.0,0.86867,0.00011,9.94083]
[1780260418472,41.15,73598.13,0.0,0.86898,0.00011,9.92512]
[1780260426158,41.15,73598.13,0.0,0.86897,0.00011,9.92555]
[1780260431194,41.15,73599.25,0.0,0.86908,0.00011,9.9199]
[1780260436228,41.15,73598.26,0.0,0.86896,0.00011,9.92618]
[1780260441265,41.16,73596.1,0.0,0.86871,0.00011,9.93902]
[1780260448682,41.16,73595.71,0.0,0.86865,0.00011,9.94207]
[1780260449566,41.16,73595.71,0.0,0.86865,0.00011,9.94207]
[1780260450661,41.16,73595.15,0.0,0.86859,0.00011,9.94536]
[1780260458752,41.16,73595.05,0.0,0.86861,0.00011,9.94181]
[1780260465432,41.17,73595.24,0.0,0.86861,0.00011,9.94165]
[1780260470820,41.17,73594.94,0.0,0.86857,0.00011,9.94386]
[1780260471575,41.17,73594.94,0.0,0.86856,0.00011,9.94412]
[1780260481545,41.17,73595.38,0.0,0.86859,0.00011,9.94294]
[1780260488964,41.18,73595.1,0.0,0.86854,0.00011,9.94558]
[1780260494563,41.18,73595.1,0.0,0.86853,0.00011,9.94609]
[1780260495795,41.18,73594.5,0.0,0.86846,0.00011,9.94962]
[1780260501691,41.18,73594.3,0.0,0.86842,0.00011,9.95164]
[1780260505721,41.18,73588.93,0.0,0.86781,0.00011,9.98248]
[1780260510752,41.19,73589.93,0.0,0.86792,0.00011,9.97725]
[1780260515788,41.19,73590.35,0.0,0.86801,0.00011,9.9701]
[1780260520825,41.19,73590.67,0.0,0.86804,0.00011,9.96878]
[1780260525862,41.19,73591.02,0.0,0.86806,0.00011,9.96741]
[1780260530893,41.19,73592.66,0.0,0.86824,0.00011,9.95867]
[1780260535927,41.19,73598.85,0.0,0.86891,0.00011,9.92424]
[1780260537943,41.2,73601.51,0.0,0.8692,0.00011,9.90953]
[1780260542976,41.2,73606.04,0.0,0.86968,0.00011,9.88471]
[1780260549385,41.2,73606.35,0.0,0.86971,0.00011,9.88339]
[1780260556070,41.2,73607.46,0.0,0.86982,0.00011,9.87759]
[1780260560776,41.2,73605.05,0.0,0.86955,0.00011,9.89138]
[1780260561854,41.2,73605.32,0.0,0.86958,0.00011,9.8899]
[1780260569526,41.2,73606.32,0.0,0.86969,0.00011,9.88459]
[1780260574194,41.21,73600.35,0.0,0.86907,0.00011,9.91355]
[1780260575202,41.21,73599.71,0.0,0.869,0.00011,9.91728]
[1780260579599,41.21,73593.64,0.0,0.86832,0.00011,9.95204]
[1780260582034,41.21,73593.64,0.0,0.86832,0.00011,9.95213]
[1780260582789,41.21,73593.64,0.0,0.86832,0.00011,9.95213]
[1780260585271,41.21,73600.23,0.0,0.86904,0.00011,9.91526]
[1780260586278,41.21,73607.55,0.0,0.86985,0.00011,9.87403]
[1780260589668,41.21,73608.19,0.0,0.86991,0.00011,9.87099]
[1780260596348,41.22,73606.57,0.0,0.8697,0.00011,9.88143]
[1780260599738,41.22,73600.22,0.0,0.86899,0.00011,9.91781]
[1780260601384,41.22,73595.5,0.0,0.86846,0.00011,9.94474]
[1780260602727,41.22,73595.5,0.0,0.86846,0.00011,9.94474]
[1780260608435,41.22,73595.25,0.0,0.86843,0.00011,9.94672]
[1780260613469,41.22,73595.19,0.0,0.86841,0.00011,9.94752]
[1780260619878,41.22,73594.86,0.0,0.86836,0.00011,9.94997]
[1780260625553,41.22,73594.59,0.0,0.86833,0.00011,9.95173]
[1780260627032,41.22,73594.59,0.0,0.86833,0.00011,9.95173]
[1780260629949,41.22,73606.6,0.0,0.86966,0.00011,9.88377]
[1780260631594,41.22,73606.6,0.0,0.86971,0.00011,9.87868]
[1780260640020,41.23,73609.04,0.0,0.86996,0.00011,9.86567]
[1780260646701,41.23,73608.87,0.0,0.86994,0.00011,9.86714]
[1780260653748,41.23,73608.36,0.0,0.86987,0.00011,9.87048]
[1780260660159,41.23,73608.29,0.0,0.86986,0.00011,9.87129]
[1780260665834,41.23,73603.14,0.0,0.86928,0.00011,9.90064]
[1780260670872,41.23,73612.43,0.0,0.8703,0.00011,9.84825]
[1780260672887,41.23,73612.53,0.0,0.87031,0.00011,9.84784]
[1780260680942,41.24,73613.09,0.0,0.87036,0.00011,9.84529]
[1780260685977,41.24,73613.11,0.0,0.87036,0.00011,9.84558]
[1780260696053,41.24,73614.22,0.0,0.87052,0.00011,9.835]
[1780260702091,41.24,73618.91,0.0,0.87102,0.00011,9.80929]
[1780260707132,41.24,73616.39,0.0,0.87073,0.00011,9.82404]
[1780260714179,41.25,73616.11,0.0,0.87068,0.00011,9.82667]
[1780260720584,41.25,73615.25,0.0,0.87057,0.00011,9.83229]
[1780260726263,41.25,73614.59,0.0,0.87048,0.00011,9.83684]
[1780260737337,41.26,73614.27,0.0,0.87042,0.00011,9.84019]
[1780260747406,41.26,73613.77,0.0,0.87034,0.00011,9.84448]
[1780260754458,41.27,73613.39,0.0,0.87033,0.00011,9.84243]
[1780260759494,41.27,73613.3,0.0,0.87031,0.00011,9.84365]
[1780260764528,41.27,73613.29,0.0,0.87029,0.00011,9.84436]
[1780260770938,41.27,73613.07,0.0,0.87025,0.00011,9.84633]
[1780260781012,41.28,73612.78,0.0,0.8702,0.00011,9.8491]
[1780260786687,41.28,73612.25,0.0,0.87013,0.00011,9.8527]
[1780260792728,41.28,73612.51,0.0,0.87015,0.00011,9.85178]
[1780260799777,41.28,73612.4,0.0,0.87012,0.00011,9.85303]
[1780260805820,41.29,73612.59,0.0,0.87014,0.00011,9.85248]
[1780260811221,41.29,73612.82,0.0,0.87021,0.00011,9.84644]
[1780260816897,41.29,73612.91,0.0,0.87021,0.00011,9.84633]
[1780260821932,41.29,73613.04,0.0,0.87022,0.00011,9.84601]
[1780260824953,41.29,73618.08,0.0,0.87076,0.00011,9.81793]
[1780260830995,41.29,73620.29,0.0,0.87099,0.00011,9.80631]
[1780260837036,41.3,73620.62,0.0,0.87101,0.00011,9.80517]
[1780260842071,41.3,73624.98,0.0,0.87149,0.00011,9.78045]
[1780260847106,41.3,73625.47,0.0,0.87154,0.00011,9.77764]
[1780260852141,41.3,73628.1,0.0,0.87183,0.00011,9.76288]
[1780260858183,41.3,73627.95,0.0,0.87181,0.00011,9.76381]
[1780260863219,41.3,73629.07,0.0,0.87193,0.00011,9.75761]
[1780260868254,41.3,73632.58,0.0,0.87231,0.00011,9.7381]
[1780260873291,41.3,73631.65,0.0,0.87226,0.00011,9.73829]
[1780260878324,41.3,73633.7,0.0,0.87248,0.00011,9.72701]
[1780260884367,41.3,73633.97,0.0,0.8725,0.00011,9.72577]
[1780260889401,41.3,73635.15,0.0,0.87263,0.00011,9.71936]
[1780260894438,41.3,73634.06,0.0,0.8725,0.00011,9.7257]
[1780260899472,41.3,73635.07,0.0,0.87261,0.00011,9.72015]
[1780260904508,41.3,73637.54,0.0,0.87287,0.00011,9.70653]
[1780260909542,41.3,73638.98,0.0,0.87302,0.00011,9.69877]
[1780260914578,41.3,73641.5,0.0,0.87329,0.00011,9.68504]
[1780260919613,41.31,73640.23,0.0,0.87314,0.00011,9.69258]
[1780260925656,41.31,73640.21,0.0,0.87313,0.00011,9.69314]
[1780260932076,41.31,73640.56,0.0,0.87322,0.00011,9.68636]
[1780260939754,41.31,73640.57,0.0,0.87321,0.00011,9.68687]
[1780260944788,41.31,73640.56,0.0,0.8732,0.00011,9.68727]
[1780260949824,41.31,73640.62,0.0,0.8732,0.00011,9.6873]
[1780260957063,41.31,73639.09,0.0,0.87303,0.00011,9.69632]
[1780260962287,41.32,73639.39,0.0,0.87305,0.00011,9.69494]
[1780260969147,41.32,73639.55,0.0,0.87306,0.00011,9.69451]
[1780260974182,41.32,73640.59,0.0,0.87317,0.00011,9.68909]
[1780260979217,41.32,73644.03,0.0,0.87353,0.00011,9.6703]
[1780260982434,41.32,73650.03,0.0,0.87416,0.00011,9.63726]
[1780260986269,41.32,73654.19,0.0,0.8746,0.00011,9.61452]
[1780260991303,41.33,73653.02,0.0,0.87451,0.00011,9.61685]
[1780260996338,41.33,73653.42,0.0,0.87453,0.00011,9.61547]
[1780261001373,41.33,73655.13,0.0,0.8747,0.00011,9.60704]
[1780261006409,41.34,73655.39,0.0,0.87471,0.00011,9.60657]
[1780261013457,41.34,73656.24,0.0,0.87477,0.00011,9.60324]
[1780261019502,41.35,73655.14,0.0,0.87463,0.00011,9.6106]
[1780261024535,41.35,73657.54,0.0,0.87487,0.00011,9.59819]
[1780261029572,41.35,73657.2,0.0,0.87481,0.00011,9.60111]
[1780261032784,41.36,73664.01,0.0,0.87553,0.00011,9.56362]
[1780261035618,41.36,73665.98,0.0,0.87573,0.00011,9.55301]
[1780261040653,41.36,73663.04,0.0,0.87542,0.00011,9.56949]
[1780261045687,41.36,73664.66,0.0,0.87558,0.00011,9.56099]
[1780261052928,41.36,73664.96,0.0,0.87565,0.00011,9.55508]
[1780261058779,41.36,73664.79,0.0,0.87563,0.00011,9.55601]
[1780261065827,41.36,73664.33,0.0,0.87558,0.00011,9.55844]
[1780261073070,41.36,73664.44,0.0,0.8756,0.00011,9.55764]
[1780261078918,41.36,73664.4,0.0,0.8756,0.00011,9.55771]
[1780261084968,41.36,73664.34,0.0,0.87559,0.00011,9.5579]
[1780261090001,41.36,73662.12,0.0,0.87536,0.00011,9.57019]
[1780261093212,41.36,73656.77,0.0,0.87479,0.00011,9.60003]
[1780261099067,41.36,73653.91,0.0,0.87449,0.00011,9.61559]
[1780261104102,41.36,73652.68,0.0,0.87437,0.00011,9.62208]
[1780261111151,41.35,73650.12,0.0,0.87416,0.00011,9.63046]
[1780261116185,41.35,73647.01,0.0,0.87383,0.00011,9.64782]
[1780261121220,41.35,73647.65,0.0,0.8739,0.00011,9.64407]
[1780261128278,41.35,73649.14,0.0,0.87408,0.00011,9.63473]
[1780261133496,41.35,73648.79,0.0,0.87406,0.00011,9.63581]
[1780261140363,41.34,73648.02,0.0,0.87399,0.00011,9.63924]
[1780261148419,41.34,73646.39,0.0,0.87384,0.00011,9.6472]
[1780261153637,41.34,73639.37,0.0,0.8731,0.00011,9.68562]
[1780261161510,41.33,73637.96,0.0,0.87297,0.00011,9.69198]
[1780261166545,41.33,73637.65,0.0,0.87296,0.00011,9.69278]
[1780261171580,41.32,73637.15,0.0,0.87298,0.00011,9.68942]
[1780261177621,41.32,73635.98,0.0,0.87287,0.00011,9.69489]
[1780261182656,41.32,73635.86,0.0,0.87288,0.00011,9.69462]
[1780261187692,41.32,73635.99,0.0,0.87291,0.00011,9.69304]
[1780261192727,41.31,73633.24,0.0,0.87262,0.00011,9.70764]
[1780261197763,41.31,73633.42,0.0,0.87266,0.00011,9.7057]
[1780261198769,41.31,73641.32,0.0,0.87352,0.00011,9.66115]
[1780261199775,41.31,73638.08,0.0,0.87317,0.00011,9.67922]
[1780261201789,41.31,73643.86,0.0,0.8738,0.00011,9.64649]
[1780261203987,41.31,73650.3,0.0,0.8745,0.00011,9.61021]
[1780261209845,41.31,73651.66,0.0,0.87465,0.00011,9.60236]
[1780261214057,41.31,73659.48,0.0,0.87549,0.00011,9.55847]
[1780261215889,41.31,73659.7,0.0,0.87551,0.00011,9.55727]
[1780261224127,41.31,73659.85,0.0,0.87552,0.00011,9.55681]
[1780261233009,41.31,73660.95,0.0,0.87568,0.00011,9.54584]
[1780261234198,41.31,73655.22,0.0,0.87507,0.00011,9.57797]
[1780261239053,41.31,73649.78,0.0,0.87448,0.00011,9.60864]
[1780261244267,41.31,73648.23,0.0,0.8743,0.00011,9.61792]
[1780261254337,41.31,73649.21,0.0,0.87441,0.00011,9.61267]
[1780261261210,41.31,73650.51,0.0,0.87455,0.00011,9.60519]
[1780261266248,41.31,73642.66,0.0,0.87371,0.00011,9.64906]
[1780261272289,41.31,73638.03,0.0,0.87319,0.00011,9.67577]
[1780261279338,41.31,73636.24,0.0,0.87299,0.00011,9.68609]
[1780261284553,41.32,73634.41,0.0,0.87279,0.00011,9.69688]
[1780261292429,41.32,73632.53,0.0,0.87262,0.00011,9.70332]
[1780261293437,41.32,73626.74,0.0,0.87198,0.00011,9.73598]
[1780261295450,41.32,73623.91,0.0,0.87167,0.00011,9.75206]
[1780261302499,41.32,73622.01,0.0,0.87146,0.00011,9.76325]
[1780261310555,41.32,73620.96,0.0,0.87133,0.00011,9.76963]
[1780261315593,41.32,73620.11,0.0,0.87123,0.00011,9.77466]
[1780261320626,41.33,73616.06,0.0,0.87079,0.00011,9.7976]
[1780261325662,41.33,73615.98,0.0,0.87077,0.00011,9.79835]
[1780261329688,41.33,73621.01,0.0,0.87132,0.00011,9.77029]
[1780261335732,41.33,73623.31,0.0,0.87156,0.00011,9.75797]
[1780261340767,41.33,73620.64,0.0,0.87126,0.00011,9.77352]
[1780261346809,41.33,73619.99,0.0,0.87118,0.00011,9.77769]
[1780261354865,41.33,73618.63,0.0,0.87107,0.00011,9.78074]
[1780261359899,41.34,73615.91,0.0,0.87077,0.00011,9.79638]
[1780261365117,41.34,73613.97,0.0,0.87055,0.00011,9.80755]
[1780261371983,41.34,73614.1,0.0,0.87056,0.00011,9.80711]
[1780261381047,41.34,73613.12,0.0,0.87045,0.00011,9.81289]
[1780261385256,41.34,73608.11,0.0,0.86989,0.00011,9.84118]
[1780261393132,41.34,73607.93,0.0,0.86988,0.00011,9.84202]
[1780261398167,41.34,73609.28,0.0,0.87003,0.00011,9.83425]
[1780261403201,41.34,73609.25,0.0,0.87003,0.00011,9.8343]
[1780261414276,41.34,73604.95,0.0,0.86962,0.00011,9.85266]
[1780261419315,41.33,73602.05,0.0,0.86931,0.00011,9.86872]
[1780261425538,41.33,73599.1,0.0,0.86899,0.00011,9.8849]
[1780261435606,41.33,73598.83,0.0,0.86897,0.00011,9.88557]
[1780261441468,41.33,73598.17,0.0,0.86891,0.00011,9.8888]
[1780261445685,41.33,73620.06,0.0,0.87133,0.00011,9.76524]
[1780261447512,41.33,73618.61,0.0,0.87117,0.00011,9.77342]
[1780261451542,41.33,73627.2,0.0,0.8721,0.00011,9.72542]
[1780261452549,41.33,73626.98,0.0,0.87207,0.00011,9.72681]
[1780261457584,41.33,73631.68,0.0,0.87257,0.00011,9.70128]
[1780261464636,41.34,73628.9,0.0,0.87224,0.00011,9.71811]
[1780261473698,41.34,73628.28,0.0,0.8722,0.00011,9.71767]
[1780261477728,41.34,73635.04,0.0,0.87293,0.00011,9.68023]
[1780261478734,41.34,73627.49,0.0,0.87211,0.00011,9.72277]
[1780261479741,41.34,73622.76,0.0,0.87159,0.00011,9.74944]
[1780261480749,41.34,73616.16,0.0,0.87086,0.00011,9.7866]
[1780261481755,41.34,73612.18,0.0,0.87043,0.00011,9.80905]
[1780261485962,41.34,73620.63,0.0,0.87135,0.00011,9.76174]
[1780261487797,41.34,73622.95,0.0,0.8716,0.00011,9.7488]
[1780261492832,41.35,73627.0,0.0,0.87203,0.00011,9.72671]
[1780261497868,41.35,73633.08,0.0,0.87267,0.00011,9.69351]
[1780261498875,41.35,73639.67,0.0,0.87338,0.00011,9.65678]
[1780261503916,41.35,73618.37,0.0,0.87106,0.00011,9.77676]
[1780261504922,41.35,73635.36,0.0,0.87293,0.00011,9.68018]
[1780261505928,41.35,73635.83,0.0,0.87298,0.00011,9.67756]
[1780261511148,41.35,73634.29,0.0,0.87281,0.00011,9.68626]
[1780261517005,41.35,73635.18,0.0,0.87291,0.00011,9.6813]
[1780261522042,41.35,73636.53,0.0,0.87305,0.00011,9.67379]
[1780261526069,41.35,73631.27,0.0,0.87248,0.00011,9.70329]
[1780261531288,41.35,73629.84,0.0,0.87238,0.00011,9.70597]
[1780261538152,41.35,73628.05,0.0,0.87219,0.00011,9.71593]
[1780261545202,41.35,73626.43,0.0,0.87202,0.00011,9.72491]
[1780261549229,41.35,73620.46,0.0,0.87137,0.00011,9.7585]
[1780261551428,41.35,73616.19,0.0,0.8709,0.00011,9.78269]
[1780261557285,41.35,73615.64,0.0,0.87083,0.00011,9.78625]
[1780261562320,41.35,73614.97,0.0,0.87074,0.00011,9.79043]
[1780261567355,41.35,73615.28,0.0,0.87077,0.00011,9.78911]
[1780261574404,41.36,73617.34,0.0,0.87098,0.00011,9.77824]
[1780261579440,41.36,73615.48,0.0,0.87077,0.00011,9.78917]
[1780261584476,41.36,73613.03,0.0,0.87049,0.00011,9.80334]
[1780261590517,41.36,73614.2,0.0,0.87061,0.00011,9.79723]
[1780261595554,41.36,73614.57,0.0,0.8707,0.00011,9.79029]
[1780261601780,41.36,73614.9,0.0,0.87073,0.00011,9.78898]
[1780261607640,41.36,73616.33,0.0,0.87087,0.00011,9.78152]
[1780261612677,41.37,73616.47,0.0,0.87088,0.00011,9.78124]
[1780261618721,41.37,73616.79,0.0,0.8709,0.00011,9.78005]
[1780261624761,41.37,73617.03,0.0,0.87092,0.00011,9.77931]
[1780261629797,41.37,73617.48,0.0,0.87096,0.00011,9.77729]
[1780261634833,41.37,73617.33,0.0,0.87093,0.00011,9.77866]
[1780261639868,41.38,73617.53,0.0,0.87094,0.00011,9.77806]
[1780261644903,41.38,73617.7,0.0,0.87095,0.00011,9.77764]
[1780261650946,41.38,73617.47,0.0,0.87091,0.00011,9.77956]
[1780261656990,41.38,73617.36,0.0,0.87094,0.00011,9.77556]
[1780261662212,41.38,73617.49,0.0,0.87095,0.00011,9.77548]
[1780261668064,41.39,73617.24,0.0,0.87091,0.00011,9.77753]
[1780261676122,41.39,73617.05,0.0,0.87087,0.00011,9.77943]
[1780261681156,41.39,73617.51,0.0,0.87091,0.00011,9.77737]
[1780261686192,41.39,73619.4,0.0,0.87111,0.00011,9.76732]
[1780261691227,41.39,73621.5,0.0,0.87133,0.00011,9.75595]
[1780261696262,41.4,73619.83,0.0,0.87114,0.00011,9.76572]
[1780261700289,41.4,73614.49,0.0,0.87054,0.00011,9.79628]
[1780261707338,41.4,73613.39,0.0,0.8704,0.00011,9.80364]
[1780261712562,41.4,73611.29,0.0,0.87021,0.00011,9.81094]
[1780261718415,41.41,73619.04,0.0,0.87104,0.00011,9.76823]
[1780261719423,41.41,73619.61,0.0,0.8711,0.00011,9.76515]
[1780261724458,41.41,73620.58,0.0,0.8712,0.00011,9.7603]
[1780261730499,41.41,73621.22,0.0,0.87126,0.00011,9.75741]
[1780261736542,41.41,73623.8,0.0,0.87152,0.00011,9.74375]
[1780261742772,41.42,73623.83,0.0,0.87151,0.00011,9.74433]
[1780261748627,41.42,73624.51,0.0,0.87157,0.00011,9.74128]
[1780261754668,41.42,73624.61,0.0,0.87156,0.00011,9.74172]
[1780261758697,41.43,73619.3,0.0,0.87097,0.00011,9.77216]
[1780261763731,41.43,73615.18,0.0,0.8705,0.00011,9.79618]
[1780261768767,41.43,73614.11,0.0,0.87037,0.00011,9.8028]
[1780261773803,41.43,73614.23,0.0,0.87043,0.00011,9.79756]
[1780261780851,41.44,73613.28,0.0,0.87031,0.00011,9.80389]
[1780261785886,41.44,73613.3,0.0,0.87029,0.00011,9.80448]
[1780261790922,41.44,73614.16,0.0,0.87037,0.00011,9.80042]
[1780261796964,41.44,73613.77,0.0,0.87031,0.00011,9.80354]
[1780261801998,41.44,73613.89,0.0,0.87033,0.00011,9.80275]
[1780261807039,41.44,73614.34,0.0,0.87038,0.00011,9.79986]
[1780261813263,41.44,73613.81,0.0,0.87034,0.00011,9.80229]
[1780261819123,41.44,73613.54,0.0,0.87031,0.00011,9.8034]
[1780261824158,41.44,73614.8,0.0,0.87046,0.00011,9.79595]
[1780261833403,41.44,73612.47,0.0,0.87028,0.00011,9.80288]
[1780261843291,41.43,73612.42,0.0,0.87029,0.00011,9.80219]
[1780261854370,41.43,73611.73,0.0,0.87024,0.00011,9.80474]
[1780261860412,41.42,73610.96,0.0,0.87018,0.00011,9.80759]
[1780261866452,41.42,73611.2,0.0,0.87024,0.00011,9.80465]
[1780261871489,41.41,73613.78,0.0,0.87055,0.00011,9.78888]
[1780261877529,41.41,73611.21,0.0,0.87029,0.00011,9.80181]
[1780261882565,41.4,73608.56,0.0,0.87002,0.00011,9.81581]
[1780261887600,41.4,73611.5,0.0,0.87036,0.00011,9.79855]
[1780261892634,41.4,73611.56,0.0,0.87043,0.00011,9.79226]
[1780261899683,41.4,73611.77,0.0,0.87047,0.00011,9.79019]
[1780261904720,41.39,73611.29,0.0,0.87043,0.00011,9.79225]
[1780261910761,41.39,73613.35,0.0,0.87067,0.00011,9.77992]
[1780261916803,41.39,73613.17,0.0,0.87067,0.00011,9.78004]
[1780261921841,41.38,73612.82,0.0,0.87065,0.00011,9.78088]
[1780261927881,41.38,73610.69,0.0,0.87043,0.00011,9.79209]
[1780261934108,41.38,73610.68,0.0,0.87045,0.00011,9.79147]
[1780261941980,41.38,73610.77,0.0,0.87047,0.00011,9.79007]
[1780261951043,41.37,73611.09,0.0,0.87058,0.00011,9.782]
[1780261959098,41.37,73611.37,0.0,0.87063,0.00011,9.77956]
[1780261964319,41.37,73611.73,0.0,0.87068,0.00011,9.77689]
[1780261970177,41.37,73611.69,0.0,0.87069,0.00011,9.77658]
[1780261978234,41.36,73611.76,0.0,0.87071,0.00011,9.77532]
[1780261983272,41.36,73610.02,0.0,0.87053,0.00011,9.78464]
[1780261988308,41.36,73608.68,0.0,0.87038,0.00011,9.79211]
[1780261993345,41.36,73607.1,0.0,0.87021,0.00011,9.8009]
[1780261999387,41.36,73607.48,0.0,0.87026,0.00011,9.7986]
[1780262004423,41.36,73606.95,0.0,0.8702,0.00011,9.80146]
[1780262009458,41.36,73605.65,0.0,0.87006,0.00011,9.80866]
[1780262014492,41.36,73606.18,0.0,0.87018,0.00011,9.80032]
[1780262019528,41.36,73610.26,0.0,0.87062,0.00011,9.77742]
[1780262024565,41.36,73598.14,0.0,0.86929,0.00011,9.84569]
[1780262026578,41.36,73590.71,0.0,0.86845,0.00011,9.88792]
[1780262027612,41.36,73584.65,0.0,0.86778,0.00011,9.92224]
[1780262029599,41.36,73582.0,0.0,0.86748,0.00011,9.93714]
[1780262034828,41.36,73584.85,0.0,0.8678,0.00011,9.92102]
[1780262040677,41.36,73585.74,0.0,0.86789,0.00011,9.91663]
[1780262046719,41.37,73586.08,0.0,0.86791,0.00011,9.9153]
[1780262051754,41.37,73586.5,0.0,0.86795,0.00011,9.91341]
[1780262058804,41.37,73587.98,0.0,0.8681,0.00011,9.90572]
[1780262065038,41.37,73588.6,0.0,0.86816,0.00011,9.90279]
[1780262070886,41.37,73585.62,0.0,0.86782,0.00011,9.92006]
[1780262076930,41.37,73585.44,0.0,0.86785,0.00011,9.9162]
[1780262085178,41.38,73586.11,0.0,0.86791,0.00011,9.91298]
[1780262091029,41.38,73586.2,0.0,0.86791,0.00011,9.91289]
[1780262096064,41.38,73586.55,0.0,0.86795,0.00011,9.91123]
[1780262101099,41.38,73589.4,0.0,0.86826,0.00011,9.89552]
[1780262106134,41.38,73587.59,0.0,0.86805,0.00011,9.9061]
[1780262111170,41.38,73588.81,0.0,0.86818,0.00011,9.8996]
[1780262116205,41.38,73588.94,0.0,0.86818,0.00011,9.89925]
[1780262117217,41.38,73594.37,0.0,0.86879,0.00011,9.86874]
[1780262119226,41.39,73596.04,0.0,0.86897,0.00011,9.85958]
[1780262124261,41.39,73596.12,0.0,0.86896,0.00011,9.85978]
[1780262129295,41.39,73594.94,0.0,0.86882,0.00011,9.86716]
[1780262134331,41.39,73594.87,0.0,0.86885,0.00011,9.86294]
[1780262139365,41.39,73594.03,0.0,0.86875,0.00011,9.86833]
[1780262144404,41.4,73593.59,0.0,0.86869,0.00011,9.87146]
[1780262147426,41.4,73600.73,0.0,0.86947,0.00011,9.83165]
[1780262148432,41.4,73601.95,0.0,0.8696,0.00011,9.82498]
[1780262154474,41.4,73603.15,0.0,0.86971,0.00011,9.81941]
[1780262159509,41.41,73599.4,0.0,0.86928,0.00011,9.8415]
[1780262164546,41.41,73600.64,0.0,0.8694,0.00011,9.83541]
[1780262169579,41.41,73600.89,0.0,0.86941,0.00011,9.83487]
[1780262174615,41.42,73604.37,0.0,0.86978,0.00011,9.81616]
[1780262180656,41.42,73607.4,0.0,0.8701,0.00011,9.79975]
[1780262185694,41.42,73606.77,0.0,0.87002,0.00011,9.80358]
[1780262191733,41.42,73610.92,0.0,0.87053,0.00011,9.77541]
[1780262197776,41.42,73610.41,0.0,0.87046,0.00011,9.77874]
[1780262205832,41.42,73609.84,0.0,0.87039,0.00011,9.78257]
[1780262211873,41.43,73609.23,0.0,0.8703,0.00011,9.7871]
[1780262216911,41.43,73610.35,0.0,0.87041,0.00011,9.78168]
[1780262218112,41.43,73619.59,0.0,0.87141,0.00011,9.73026]
[1780262218921,41.43,73619.59,0.0,0.87141,0.00011,9.73055]
[1780262223958,41.43,73623.85,0.0,0.87187,0.00011,9.70698]
[1780262228992,41.43,73625.87,0.0,0.87208,0.00011,9.69603]
[1780262234029,41.44,73628.37,0.0,0.87234,0.00011,9.68245]
[1780262239062,41.44,73631.16,0.0,0.87264,0.00011,9.66737]
[1780262245105,41.44,73633.32,0.0,0.87286,0.00011,9.65601]
[1780262250141,41.44,73633.7,0.0,0.87289,0.00011,9.65453]
[1780262255175,41.45,73634.37,0.0,0.873,0.00011,9.64617]
[1780262260211,41.45,73634.1,0.0,0.87296,0.00011,9.64834]
[1780262265250,41.45,73633.82,0.0,0.87292,0.00011,9.65056]
[1780262270282,41.45,73636.62,0.0,0.87321,0.00011,9.63563]
[1780262274309,41.45,73631.0,0.0,0.87259,0.00011,9.66765]
[1780262280352,41.46,73630.74,0.0,0.87255,0.00011,9.66979]
[1780262285388,41.46,73629.67,0.0,0.87242,0.00011,9.67632]
[1780262291429,41.46,73626.31,0.0,0.87204,0.00011,9.69574]
[1780262296465,41.46,73624.17,0.0,0.8718,0.00011,9.70814]
[1780262298674,41.46,73614.71,0.0,0.87076,0.00011,9.76144]
[1780262304521,41.47,73614.29,0.0,0.8707,0.00011,9.76466]
[1780262306537,41.47,73609.1,0.0,0.87012,0.00011,9.79408]
[1780262311570,41.47,73616.06,0.0,0.87093,0.00011,9.75019]
[1780262313589,41.47,73622.84,0.0,0.87167,0.00011,9.71224]
[1780262315602,41.47,73624.23,0.0,0.87182,0.00011,9.70464]
[1780262320633,41.47,73627.36,0.0,0.87215,0.00011,9.68766]
[1780262325668,41.47,73628.87,0.0,0.87231,0.00011,9.67983]
[1780262330704,41.47,73631.19,0.0,0.87255,0.00011,9.6675]
[1780262335740,41.48,73629.14,0.0,0.87231,0.00011,9.67959]
[1780262339767,41.48,73622.35,0.0,0.87156,0.00011,9.718]
[1780262340775,41.48,73616.51,0.0,0.87092,0.00011,9.75079]
[1780262342789,41.48,73607.24,0.0,0.8699,0.00011,9.80286]
[1780262344802,41.48,73606.55,0.0,0.86983,0.00011,9.80666]
[1780262349837,41.48,73603.31,0.0,0.86947,0.00011,9.82501]
[1780262354873,41.48,73602.59,0.0,0.86939,0.00011,9.82919]
[1780262359908,41.48,73604.58,0.0,0.86961,0.00011,9.8181]
[1780262364943,41.48,73604.43,0.0,0.86956,0.00011,9.82045]
[1780262369978,41.49,73600.49,0.0,0.8691,0.00011,9.84373]
[1780262371992,41.49,73594.59,0.0,0.8685,0.00011,9.87198]
[1780262375017,41.49,73587.95,0.0,0.86775,0.00011,9.90974]
[1780262379239,41.49,73583.82,0.0,0.86728,0.00011,9.93339]
[1780262385084,41.49,73584.35,0.0,0.86733,0.00011,9.93086]
[1780262387098,41.5,73586.71,0.0,0.86759,0.00011,9.91778]
[1780262392136,41.5,73583.86,0.0,0.86727,0.00011,9.93419]
[1780262397169,41.5,73575.4,0.0,0.86631,0.00011,9.98205]
[1780262399378,41.5,73575.59,0.0,0.86633,0.00011,9.98099]
[1780262402204,41.5,73568.55,0.0,0.86554,0.00011,10.0206]
[1780262407240,41.5,73572.49,0.0,0.86599,0.00011,9.99822]
[1780262412277,41.5,73575.28,0.0,0.86631,0.00011,9.98239]
[1780262418318,41.5,73576.21,0.0,0.86641,0.00011,9.97708]
[1780262423353,41.5,73577.4,0.0,0.86655,0.00011,9.97033]
[1780262428389,41.5,73578.96,0.0,0.86672,0.00011,9.96154]
[1780262433424,41.5,73583.28,0.0,0.86726,0.00011,9.932]
[1780262438458,41.5,73584.13,0.0,0.86735,0.00011,9.92744]
[1780262443494,41.5,73584.28,0.0,0.86736,0.00011,9.92679]
[1780262448529,41.5,73584.67,0.0,0.8674,0.00011,9.92478]
[1780262454574,41.5,73585.85,0.0,0.86753,0.00011,9.91839]
[1780262459799,41.5,73584.16,0.0,0.86734,0.00011,9.92807]
[1780262465651,41.5,73580.89,0.0,0.86697,0.00011,9.94665]
[1780262470686,41.5,73581.79,0.0,0.86707,0.00011,9.94176]
[1780262475721,41.5,73583.31,0.0,0.86723,0.00011,9.93338]
[1780262480755,41.5,73584.71,0.0,0.86739,0.00011,9.9257]
[1780262485790,41.5,73585.01,0.0,0.86742,0.00011,9.9242]
[1780262490830,41.5,73585.92,0.0,0.86751,0.00011,9.91926]
[1780262495867,41.5,73586.9,0.0,0.86767,0.00011,9.90874]
[1780262500900,41.51,73590.43,0.0,0.86806,0.00011,9.88925]
[1780262505935,41.51,73590.68,0.0,0.86808,0.00011,9.88833]
[1780262510969,41.51,73586.71,0.0,0.86763,0.00011,9.9111]
[1780262516009,41.51,73585.8,0.0,0.86752,0.00011,9.9166]
[1780262521042,41.51,73585.19,0.0,0.86744,0.00011,9.92041]
[1780262526078,41.51,73584.99,0.0,0.86741,0.00011,9.92197]
[1780262537157,41.52,73583.42,0.0,0.86722,0.00011,9.9316]
[1780262544206,41.52,73583.99,0.0,0.86728,0.00011,9.92892]
[1780262550433,41.52,73583.25,0.0,0.86718,0.00011,9.93352]
[1780262556289,41.52,73582.34,0.0,0.86713,0.00011,9.93378]
[1780262562331,41.52,73582.23,0.0,0.86711,0.00011,9.93482]
[1780262567368,41.52,73581.91,0.0,0.86707,0.00011,9.93697]
[1780262572402,41.52,73583.83,0.0,0.86727,0.00011,9.92655]
[1780262577436,41.53,73583.3,0.0,0.86721,0.00011,9.92994]
[1780262582472,41.53,73578.57,0.0,0.86667,0.00011,9.95686]
[1780262587506,41.53,73578.79,0.0,0.86669,0.00011,9.95576]
[1780262592541,41.53,73579.31,0.0,0.86675,0.00011,9.95298]
[1780262597578,41.53,73580.71,0.0,0.8669,0.00011,9.94519]
[1780262604626,41.53,73581.17,0.0,0.86695,0.00011,9.94272]
[1780262609661,41.53,73583.51,0.0,0.86721,0.00011,9.92966]
[1780262614696,41.53,73583.54,0.0,0.86727,0.00011,9.92432]
[1780262619732,41.53,73586.84,0.0,0.86763,0.00011,9.90598]
[1780262625773,41.53,73586.25,0.0,0.86756,0.00011,9.90964]
[1780262630997,41.53,73584.6,0.0,0.86737,0.00011,9.91919]
[1780262636851,41.53,73583.89,0.0,0.86729,0.00011,9.92355]
[1780262642893,41.53,73583.5,0.0,0.86724,0.00011,9.92613]
[1780262651138,41.54,73583.62,0.0,0.86724,0.00011,9.926]
[1780262656994,41.54,73583.74,0.0,0.86724,0.00011,9.92575]
[1780262664043,41.54,73584.16,0.0,0.86728,0.00011,9.92391]
[1780262670086,41.54,73584.29,0.0,0.86729,0.00011,9.92365]
[1780262677135,41.54,73585.74,0.0,0.86749,0.00011,9.91079]
[1780262682170,41.55,73586.88,0.0,0.86761,0.00011,9.90483]
[1780262689218,41.55,73587.7,0.0,0.86769,0.00011,9.90088]
[1780262694254,41.55,73587.76,0.0,0.86768,0.00011,9.90116]
[1780262700296,41.55,73582.3,0.0,0.86706,0.00011,9.93236]
[1780262705329,41.55,73585.12,0.0,0.86737,0.00011,9.91695]
[1780262710366,41.55,73581.66,0.0,0.86698,0.00011,9.93682]
[1780262715402,41.56,73579.46,0.0,0.86672,0.00011,9.94956]
[1780262718422,41.56,73575.86,0.0,0.86632,0.00011,9.96989]
[1780262723457,41.56,73575.96,0.0,0.86633,0.00011,9.96941]
[1780262727486,41.56,73570.9,0.0,0.86576,0.00011,9.99786]
[1780262732521,41.56,73567.86,0.0,0.86547,0.00011,10.00958]
[1780262738562,41.56,73566.91,0.0,0.86537,0.00011,10.01484]
[1780262743598,41.56,73565.92,0.0,0.86526,0.00011,10.02036]
[1780262748633,41.56,73562.88,0.0,0.86491,0.00011,10.03742]
[1780262751840,41.56,73552.57,0.0,0.86375,0.00011,10.09536]
[1780262753667,41.55,73544.93,0.0,0.86288,0.00011,10.13832]
[1780262754674,41.55,73541.39,0.0,0.86247,0.00011,10.15819]
[1780262759711,41.55,73538.77,0.0,0.86218,0.00011,10.17237]
[1780262764749,41.55,73538.71,0.0,0.86219,0.00011,10.1719]
[1780262770789,41.55,73538.76,0.0,0.86222,0.00011,10.17058]
[1780262771980,41.55,73528.9,0.0,0.86109,0.00012,10.22604]
[1780262772802,41.54,73528.9,0.0,0.86109,0.00012,10.22591]
[1780262777840,41.54,73529.72,0.0,0.86119,0.00012,10.22112]
[1780262782877,41.54,73528.98,0.0,0.8611,0.00012,10.22546]
[1780262787911,41.55,73530.32,0.0,0.86125,0.00012,10.21803]
[1780262792945,41.55,73528.09,0.0,0.86105,0.00012,10.22539]
[1780262797984,41.55,73528.85,0.0,0.86114,0.00012,10.22114]
[1780262803019,41.55,73528.28,0.0,0.86107,0.00012,10.22439]
[1780262808054,41.55,73529.13,0.0,0.86117,0.00012,10.21968]
[1780262813088,41.55,73529.48,0.0,0.86121,0.00012,10.21783]
[1780262818125,41.55,73532.04,0.0,0.8615,0.00012,10.20354]
[1780262823161,41.55,73534.82,0.0,0.86181,0.00011,10.18802]
[1780262829204,41.55,73535.16,0.0,0.86186,0.00011,10.18596]
[1780262834237,41.55,73535.47,0.0,0.8619,0.00011,10.18389]
[1780262840280,41.54,73534.84,0.0,0.86183,0.00011,10.18703]
[1780262845314,41.54,73532.6,0.0,0.86158,0.00012,10.19931]
[1780262850349,41.54,73530.7,0.0,0.86137,0.00012,10.20986]
[1780262855385,41.54,73529.41,0.0,0.86128,0.00012,10.21166]
[1780262860420,41.54,73528.61,0.0,0.8612,0.00012,10.21573]
[1780262866466,41.54,73528.11,0.0,0.86115,0.00012,10.21812]
[1780262871499,41.54,73526.69,0.0,0.86099,0.00012,10.22575]
[1780262876534,41.54,73526.19,0.0,0.86094,0.00012,10.22839]
[1780262882763,41.54,73525.72,0.0,0.86088,0.00012,10.23119]
[1780262888618,41.54,73525.72,0.0,0.86088,0.00012,10.23135]
[1780262893654,41.54,73526.69,0.0,0.86099,0.00012,10.22596]
[1780262898688,41.54,73530.91,0.0,0.86147,0.00012,10.20225]
[1780262903724,41.54,73534.51,0.0,0.86188,0.00011,10.18218]
[1780262908759,41.54,73536.64,0.0,0.86212,0.00011,10.17052]
[1780262913800,41.54,73538.81,0.0,0.86242,0.00011,10.15328]
[1780262918830,41.54,73537.95,0.0,0.86231,0.00011,10.15854]
[1780262924871,41.54,73538.02,0.0,0.86231,0.00011,10.15858]
[1780262929907,41.55,73537.46,0.0,0.86224,0.00011,10.16207]
[1780262934941,41.55,73537.86,0.0,0.86228,0.00011,10.16013]
[1780262939978,41.55,73535.71,0.0,0.86203,0.00011,10.1725]
[1780262945011,41.55,73536.58,0.0,0.86212,0.00011,10.16782]
[1780262950052,41.55,73537.09,0.0,0.86218,0.00011,10.1652]
[1780262955087,41.55,73537.48,0.0,0.86222,0.00011,10.16314]
[1780262958109,41.55,73543.49,0.0,0.86291,0.00011,10.12914]
[1780262961131,41.55,73546.73,0.0,0.86328,0.00011,10.11074]
[1780262966166,41.55,73550.78,0.0,0.86376,0.00011,10.08718]
[1780262971204,41.54,73546.51,0.0,0.86334,0.00011,10.10514]
[1780262977244,41.54,73546.04,0.0,0.8633,0.00011,10.10711]
[1780262982281,41.54,73543.19,0.0,0.86299,0.00011,10.12248]
[1780262989331,41.54,73543.09,0.0,0.863,0.00011,10.12208]
[1780262995380,41.53,73546.32,0.0,0.86338,0.00011,10.10318]
[1780263001422,41.53,73544.52,0.0,0.86319,0.00011,10.11256]
[1780263006457,41.53,73544.17,0.0,0.86316,0.00011,10.11411]
[1780263011491,41.53,73543.43,0.0,0.86309,0.00011,10.11775]
[1780263017535,41.52,73541.31,0.0,0.86286,0.00011,10.12907]
[1780263023748,41.52,73541.19,0.0,0.86286,0.00011,10.12891]
[1780263029622,41.52,73540.98,0.0,0.86285,0.00011,10.1294]
[1780263034658,41.52,73544.02,0.0,0.86326,0.00011,10.10642]
[1780263040699,41.52,73545.98,0.0,0.8635,0.00011,10.09484]
[1780263046743,41.51,73548.4,0.0,0.86378,0.00011,10.08074]
[1780263052784,41.51,73549.53,0.0,0.86392,0.00011,10.07392]
[1780263059833,41.51,73552.07,0.0,0.86422,0.00011,10.05916]
[1780263064867,41.51,73553.46,0.0,0.86438,0.00011,10.05101]
[1780263069903,41.51,73544.42,0.0,0.86336,0.00011,10.10166]
[1780263071916,41.51,73536.34,0.0,0.86244,0.00011,10.14693]
[1780263076951,41.51,73534.88,0.0,0.86228,0.00011,10.15484]
[1780263081987,41.5,73533.09,0.0,0.86208,0.00012,10.16437]
[1780263087022,41.5,73532.17,0.0,0.862,0.00012,10.16849]
[1780263092058,41.5,73534.26,0.0,0.86232,0.00011,10.15032]
[1780263097092,41.49,73534.79,0.0,0.8624,0.00011,10.14633]
[1780263103134,41.49,73534.81,0.0,0.86242,0.00011,10.14524]
[1780263108169,41.49,73534.67,0.0,0.86242,0.00011,10.14544]
[1780263114382,41.48,73535.01,0.0,0.86248,0.00011,10.14233]
[1780263124452,41.48,73535.26,0.0,0.86255,0.00011,10.13897]
[1780263130324,41.47,73535.15,0.0,0.86256,0.00011,10.13845]
[1780263135359,41.47,73531.69,0.0,0.86215,0.00012,10.1583]
[1780263140395,41.48,73533.61,0.0,0.86236,0.00012,10.14831]
[1780263145432,41.48,73534.32,0.0,0.86242,0.00011,10.14522]
[1780263150464,41.48,73532.25,0.0,0.86216,0.00012,10.15779]
[1780263163554,41.49,73532.7,0.0,0.86223,0.00012,10.1521]
[1780263174803,41.5,73533.43,0.0,0.86227,0.00012,10.14999]
[1780263180676,41.5,73533.79,0.0,0.8623,0.00011,10.14878]
[1780263187731,41.51,73534.19,0.0,0.86232,0.00011,10.14783]
[1780263192759,41.51,73534.05,0.0,0.86229,0.00011,10.14926]
[1780263197795,41.51,73534.88,0.0,0.86237,0.00011,10.14554]
[1780263202830,41.51,73537.4,0.0,0.86264,0.00011,10.13216]
[1780263207866,41.52,73537.07,0.0,0.86258,0.00011,10.13492]
[1780263212901,41.52,73534.78,0.0,0.86237,0.00011,10.14275]
[1780263217936,41.52,73535.79,0.0,0.86248,0.00011,10.13756]
[1780263222970,41.52,73535.51,0.0,0.86243,0.00011,10.13979]
[1780263228008,41.52,73535.64,0.0,0.86244,0.00011,10.1397]
[1780263233042,41.53,73537.65,0.0,0.86265,0.00011,10.12907]
[1780263237068,41.53,73543.02,0.0,0.86326,0.00011,10.09932]
[1780263242105,41.53,73544.13,0.0,0.86338,0.00011,10.09331]
[1780263245299,41.53,73550.24,0.0,0.86407,0.00011,10.0591]
[1780263255369,41.53,73547.61,0.0,0.86379,0.00011,10.07308]
[1780263264258,41.53,73547.42,0.0,0.86378,0.00011,10.07347]
[1780263269293,41.52,73543.96,0.0,0.86339,0.00011,10.09255]
[1780263275509,41.52,73544.35,0.0,0.8635,0.00011,10.08454]
[1780263281377,41.52,73542.85,0.0,0.86334,0.00011,10.09251]
[1780263286413,41.52,73544.09,0.0,0.86349,0.00011,10.08514]
[1780263291448,41.52,73543.82,0.0,0.86347,0.00011,10.08631]
[1780263294468,41.52,73550.75,0.0,0.86426,0.00011,10.04708]
[1780263295649,41.52,73561.24,0.0,0.86545,0.00011,9.98797]
[1780263296486,41.52,73561.15,0.0,0.86544,0.00011,9.98852]
[1780263297489,41.52,73566.86,0.0,0.86609,0.00011,9.95645]
[1780263298497,41.52,73568.43,0.0,0.86626,0.00011,9.94773]
[1780263303531,41.52,73567.0,0.0,0.86609,0.00011,9.95638]
[1780263304539,41.52,73576.53,0.0,0.86716,0.00011,9.90291]
[1780263305719,41.52,73588.31,0.0,0.86847,0.00011,9.8367]
[1780263306553,41.52,73588.31,0.0,0.86847,0.00011,9.83676]
[1780263312595,41.52,73589.26,0.0,0.86857,0.00011,9.83188]
[1780263314611,41.52,73581.66,0.0,0.86772,0.00011,9.8747]
[1780263315789,41.52,73578.73,0.0,0.86739,0.00011,9.89134]
[1780263319645,41.53,73578.03,0.0,0.8673,0.00011,9.89585]
[1780263321662,41.53,73572.75,0.0,0.8667,0.00011,9.92579]
[1780263326695,41.53,73570.5,0.0,0.86644,0.00011,9.93889]
[1780263332737,41.53,73568.06,0.0,0.86621,0.00011,9.94785]
[1780263337773,41.53,73565.48,0.0,0.86591,0.00011,9.96282]
[1780263346000,41.53,73565.45,0.0,0.86589,0.00011,9.96382]
[1780263351870,41.54,73562.97,0.0,0.8656,0.00011,9.97824]
[1780263354891,41.54,73568.2,0.0,0.86619,0.00011,9.94912]
[1780263355898,41.54,73577.05,0.0,0.86718,0.00011,9.89948]
[1780263357913,41.54,73579.41,0.0,0.86744,0.00011,9.88657]
[1780263362948,41.54,73583.68,0.0,0.86789,0.00011,9.8637]
[1780263368991,41.55,73585.47,0.0,0.86806,0.00011,9.85533]
[1780263374027,41.55,73589.48,0.0,0.86848,0.00011,9.83404]
[1780263379060,41.56,73593.29,0.0,0.86888,0.00011,9.81397]
[1780263384095,41.56,73598.16,0.0,0.86939,0.00011,9.78811]
[1780263386286,41.56,73603.89,0.0,0.87001,0.00011,9.7566]
[1780263392151,41.57,73601.45,0.0,0.86976,0.00011,9.76688]
[1780263394166,41.57,73591.35,0.0,0.86863,0.00011,9.82409]
[1780263395172,41.57,73589.18,0.0,0.86839,0.00011,9.83649]
[1780263400208,41.58,73589.67,0.0,0.86842,0.00011,9.83481]
[1780263406426,41.58,73589.0,0.0,0.86832,0.00011,9.83983]
[1780263414306,41.59,73591.25,0.0,0.86854,0.00011,9.82897]
[1780263421354,41.59,73593.03,0.0,0.8687,0.00011,9.82062]
[1780263426573,41.6,73590.62,0.0,0.86841,0.00011,9.83531]
[1780263428403,41.6,73584.87,0.0,0.86776,0.00011,9.86799]
[1780263430417,41.6,73581.26,0.0,0.86735,0.00011,9.88856]
[1780263435452,41.6,73580.6,0.0,0.86727,0.00011,9.89296]
[1780263440488,41.6,73584.14,0.0,0.86765,0.00011,9.87386]
[1780263443510,41.61,73597.37,0.0,0.86911,0.00011,9.80027]
[1780263444519,41.61,73598.7,0.0,0.86925,0.00011,9.7931]
[1780263447537,41.61,73601.62,0.0,0.86956,0.00011,9.77734]
[1780263452572,41.61,73599.37,0.0,0.86936,0.00011,9.78523]
[1780263456784,41.61,73592.43,0.0,0.86857,0.00011,9.82487]
[1780263462642,41.62,73586.72,0.0,0.86792,0.00011,9.85785]
[1780263467676,41.62,73584.72,0.0,0.86769,0.00011,9.86966]
[1780263472711,41.62,73583.61,0.0,0.86755,0.00011,9.87648]
[1780263478756,41.62,73584.18,0.0,0.8676,0.00011,9.87404]
[1780263482786,41.63,73573.95,0.0,0.86644,0.00011,9.93198]
[1780263487822,41.63,73574.52,0.0,0.8665,0.00011,9.92894]
[1780263493863,41.63,73576.71,0.0,0.86674,0.00011,9.91689]
[1780263498899,41.63,73577.19,0.0,0.86679,0.00011,9.91438]
[1780263503935,41.63,73578.98,0.0,0.86699,0.00011,9.90455]
[1780263508970,41.63,73581.96,0.0,0.86732,0.00011,9.88804]
[1780263517033,41.63,73582.83,0.0,0.86747,0.00011,9.87821]
[1780263522068,41.63,73579.62,0.0,0.8671,0.00011,9.89643]
[1780263527101,41.63,73579.53,0.0,0.86709,0.00011,9.89701]
[1780263532142,41.63,73579.85,0.0,0.86713,0.00011,9.89525]
[1780263537174,41.63,73583.37,0.0,0.86752,0.00011,9.87568]
[1780263542209,41.63,73584.78,0.0,0.86767,0.00011,9.86798]
[1780263547430,41.63,73584.61,0.0,0.86765,0.00011,9.8691]
[1780263553287,41.63,73584.9,0.0,0.86768,0.00011,9.86765]
[1780263558322,41.64,73585.67,0.0,0.86776,0.00011,9.86349]
[1780263563358,41.64,73586.01,0.0,0.8678,0.00011,9.86173]
[1780263568392,41.64,73589.34,0.0,0.86816,0.00011,9.84324]
[1780263573427,41.64,73589.33,0.0,0.86821,0.00011,9.83828]
[1780263578463,41.64,73588.11,0.0,0.86807,0.00011,9.84544]
[1780263583497,41.64,73587.07,0.0,0.86796,0.00011,9.85115]
[1780263588533,41.64,73586.13,0.0,0.86784,0.00011,9.85729]
[1780263593568,41.64,73584.98,0.0,0.86769,0.00011,9.86457]
[1780263598603,41.65,73584.26,0.0,0.8676,0.00011,9.8694]
[1780263603639,41.65,73586.46,0.0,0.86783,0.00011,9.8579]
[1780263608676,41.65,73585.16,0.0,0.86766,0.00011,9.86611]
[1780263613713,41.66,73574.08,0.0,0.8664,0.00011,9.92914]
[1780263614718,41.66,73566.54,0.0,0.86555,0.00011,9.97155]
[1780263615725,41.66,73566.0,0.0,0.86549,0.00011,9.97463]
[1780263620761,41.66,73574.84,0.0,0.86648,0.00011,9.92529]
[1780263621771,41.66,73578.6,0.0,0.8669,0.00011,9.90434]
[1780263624789,41.66,73580.77,0.0,0.86713,0.00011,9.89266]
[1780263629824,41.66,73583.52,0.0,0.86742,0.00011,9.8782]
[1780263634858,41.67,73584.9,0.0,0.86761,0.00011,9.86639]
[1780263639893,41.67,73585.34,0.0,0.86764,0.00011,9.86481]
[1780263644935,41.67,73589.92,0.0,0.86813,0.00011,9.84039]
[1780263649967,41.68,73594.85,0.0,0.86865,0.00011,9.81412]
[1780263652987,41.68,73599.58,0.0,0.86916,0.00011,9.78861]
[1780263658203,41.69,73603.19,0.0,0.86952,0.00011,9.77012]
[1780263663059,41.69,73593.29,0.0,0.86839,0.00011,9.82715]
[1780263664064,41.69,73590.75,0.0,0.86811,0.00011,9.84161]
[1780263666465,41.7,73590.36,0.0,0.86805,0.00011,9.84427]
[1780263668598,41.7,73590.47,0.0,0.86805,0.00011,9.84436]
[1780263675143,41.7,73591.59,0.0,0.86815,0.00011,9.83953]
[1780263680177,41.71,73593.86,0.0,0.86838,0.00011,9.82806]
[1780263685212,41.71,73593.64,0.0,0.86833,0.00011,9.83057]
[1780263690248,41.72,73593.8,0.0,0.86832,0.00011,9.83093]
[1780263695282,41.72,73594.13,0.0,0.86839,0.00011,9.82531]
[1780263700317,41.73,73594.16,0.0,0.86836,0.00011,9.82643]
[1780263705351,41.73,73594.79,0.0,0.86841,0.00011,9.82419]
[1780263710386,41.74,73595.01,0.0,0.86841,0.00011,9.82426]
[1780263715421,41.74,73594.82,0.0,0.86836,0.00011,9.8266]
[1780263722471,41.75,73594.32,0.0,0.86827,0.00011,9.83116]
[1780263727505,41.75,73593.08,0.0,0.86811,0.00011,9.83931]
[1780263733734,41.76,73593.55,0.0,0.86814,0.00011,9.83812]
[1780263740596,41.76,73594.15,0.0,0.86817,0.00011,9.83644]
[1780263745631,41.77,73589.2,0.0,0.8676,0.00011,9.8652]
[1780263750666,41.77,73585.22,0.0,0.86714,0.00011,9.88835]
[1780263755701,41.77,73583.57,0.0,0.86699,0.00011,9.89309]
[1780263760737,41.77,73581.37,0.0,0.86673,0.00011,9.90616]
[1780263765772,41.78,73579.16,0.0,0.86647,0.00011,9.91921]
[1780263770808,41.78,73575.68,0.0,0.86607,0.00011,9.93927]
[1780263775843,41.78,73574.28,0.0,0.8659,0.00011,9.94757]
[1780263780878,41.78,73573.88,0.0,0.86585,0.00011,9.95025]
[1780263785912,41.78,73574.3,0.0,0.86589,0.00011,9.9483]
[1780263790947,41.78,73574.21,0.0,0.86587,0.00011,9.9492]
[1780263795983,41.79,73574.5,0.0,0.86589,0.00011,9.94801]
[1780263801018,41.79,73574.82,0.0,0.86592,0.00011,9.94666]
[1780263806053,41.79,73575.37,0.0,0.86597,0.00011,9.94402]
[1780263812095,41.79,73575.91,0.0,0.86608,0.00011,9.93624]
[1780263816127,41.79,73582.61,0.0,0.86682,0.00011,9.89918]
[1780263817330,41.79,73600.66,0.0,0.86882,0.00011,9.79881]
[1780263819148,41.79,73604.53,0.0,0.86925,0.00011,9.77753]
[1780263824183,41.79,73605.56,0.0,0.86937,0.00011,9.77145]
[1780263829218,41.79,73608.26,0.0,0.86967,0.00011,9.75622]
[1780263831233,41.79,73614.18,0.0,0.87032,0.00011,9.72309]
[1780263833247,41.79,73625.31,0.0,0.87154,0.00011,9.66109]
[1780263834257,41.79,73628.22,0.0,0.87186,0.00011,9.64496]
[1780263835266,41.79,73638.19,0.0,0.87294,0.00011,9.58964]
[1780263836268,41.79,73642.72,0.0,0.87342,0.00011,9.56464]
[1780263837471,41.79,73637.59,0.0,0.87287,0.00011,9.59299]
[1780263839290,41.79,73632.22,0.0,0.87229,0.00011,9.62271]
[1780263841313,41.79,73617.55,0.0,0.87069,0.00011,9.70452]
[1780263843319,41.79,73613.0,0.0,0.87019,0.00011,9.72991]
[1780263844334,41.79,73623.2,0.0,0.8713,0.00011,9.67315]
[1780263846342,41.79,73630.78,0.0,0.87213,0.00011,9.63112]
[1780263848356,41.79,73631.82,0.0,0.87224,0.00011,9.62546]
[1780263853390,41.8,73635.5,0.0,0.87263,0.00011,9.60544]
[1780263858425,41.8,73636.39,0.0,0.87272,0.00011,9.60104]
[1780263863460,41.8,73640.37,0.0,0.87313,0.00011,9.57972]
[1780263868495,41.8,73640.99,0.0,0.87319,0.00011,9.57695]
[1780263873531,41.8,73640.93,0.0,0.87322,0.00011,9.57271]
[1780263878568,41.81,73642.79,0.0,0.87341,0.00011,9.56311]
[1780263883601,41.81,73647.16,0.0,0.87387,0.00011,9.53948]
[1780263885615,41.81,73639.43,0.0,0.87303,0.00011,9.58259]
[1780263886622,41.81,73637.88,0.0,0.87286,0.00011,9.59125]
[1780263891658,41.81,73634.01,0.0,0.87244,0.00011,9.61288]
[1780263896692,41.81,73638.52,0.0,0.87293,0.00011,9.58794]
[1780263898710,41.81,73644.77,0.0,0.8736,0.00011,9.55342]
[1780263903937,41.81,73651.53,0.0,0.87431,0.00011,9.51654]
[1780263909783,41.82,73653.2,0.0,0.87448,0.00011,9.50811]
[1780263914819,41.82,73653.95,0.0,0.87454,0.00011,9.50462]
[1780263919862,41.82,73655.59,0.0,0.87471,0.00011,9.49621]
[1780263920870,41.82,73660.61,0.0,0.87524,0.00011,9.46856]
[1780263922883,41.82,73663.84,0.0,0.87558,0.00011,9.45107]
[1780263927920,41.83,73667.25,0.0,0.87592,0.00011,9.43319]
[1780263934149,41.83,73669.13,0.0,0.87616,0.00011,9.41874]
[1780263940003,41.83,73669.86,0.0,0.87621,0.00011,9.416]
[1780263945038,41.84,73672.19,0.0,0.87644,0.00011,9.40423]
[1780263950075,41.84,73673.29,0.0,0.87654,0.00011,9.39866]
[1780263955112,41.84,73677.17,0.0,0.87695,0.00011,9.37736]
[1780263960145,41.84,73677.49,0.0,0.87698,0.00011,9.37581]
[1780263963177,41.84,73710.67,0.0,0.88044,0.0001,9.19364]
[1780263964371,41.84,73731.18,0.0,0.88255,0.0001,9.08164]
[1780263965195,41.84,73731.23,0.0,0.88255,0.0001,9.08138]
[1780263969219,41.84,73725.82,0.0,0.882,0.0001,9.111]
[1780263974445,41.84,73725.45,0.0,0.88196,0.0001,9.113]
[1780263977276,41.84,73706.25,0.0,0.87998,0.0001,9.21831]
[1780263978284,41.84,73701.09,0.0,0.87944,0.0001,9.24664]
[1780263980297,41.84,73694.41,0.0,0.87875,0.0001,9.28311]
[1780263981304,41.84,73709.07,0.0,0.88027,0.0001,9.20259]
[1780263982312,41.84,73714.65,0.0,0.88085,0.0001,9.17191]
[1780263987348,41.84,73719.12,0.0,0.88131,0.0001,9.14754]
[1780263992382,41.84,73721.55,0.0,0.88162,0.0001,9.12898]
[1780263997421,41.84,73726.96,0.0,0.88217,0.0001,9.0996]
[1780263998427,41.84,73734.7,0.0,0.88296,0.0001,9.0574]
[1780263999434,41.84,73748.64,0.0,0.88437,0.0001,8.98105]
[1780264000442,41.84,73754.47,0.0,0.88497,0.0001,8.94908]
[1780264002455,41.84,73748.28,0.0,0.88435,0.0001,8.98237]
[1780264003462,41.84,73732.88,0.0,0.88279,0.0001,9.0661]
[1780264005660,41.84,73725.41,0.0,0.88203,0.0001,9.10663]
[1780264010511,41.84,73741.31,0.0,0.88365,0.0001,9.01991]
[1780264012527,41.84,73748.31,0.0,0.88437,0.0001,8.98121]
[1780264017565,41.83,73743.3,0.0,0.88389,0.0001,9.00724]
[1780264021592,41.83,73733.75,0.0,0.88294,0.0001,9.05822]
[1780264023606,41.83,73744.83,0.0,0.88408,0.0001,8.99702]
[1780264024613,41.83,73749.21,0.0,0.88452,0.0001,8.97285]
[1780264025620,41.83,73737.69,0.0,0.88336,0.0001,9.0355]
[1780264026627,41.82,73731.52,0.0,0.88274,0.0001,9.06891]
[1780264027634,41.82,73731.74,0.0,0.88277,0.0001,9.06733]
[1780264032668,41.82,73735.58,0.0,0.88318,0.0001,9.04502]
[1780264037704,41.82,73734.53,0.0,0.8831,0.0001,9.04952]
[1780264038711,41.81,73743.07,0.0,0.88397,0.0001,9.00251]
[1780264039720,41.81,73742.99,0.0,0.88397,0.0001,9.00267]
[1780264041733,41.81,73750.44,0.0,0.88473,0.0001,8.96146]
[1780264042739,41.81,73752.55,0.0,0.88495,0.0001,8.94973]
[1780264045949,41.81,73758.0,0.0,0.88551,0.0001,8.91925]
[1780264050801,41.81,73768.22,0.0,0.88655,0.0001,8.86299]
[1780264051805,41.81,73770.98,0.0,0.88688,0.0001,8.84266]
[1780264053818,41.81,73781.13,0.0,0.88789,0.0001,8.78747]
[1780264054826,41.81,73781.72,0.0,0.88795,0.0001,8.7843]
[1780264056025,41.81,73788.82,0.0,0.88864,0.0001,8.74586]
[1780264056841,41.81,73788.0,0.0,0.88856,0.0001,8.75041]
[1780264057846,41.81,73768.18,0.0,0.88659,0.0001,8.85816]
[1780264058854,41.81,73765.39,0.0,0.88632,0.0001,8.87327]
[1780264062882,41.8,73771.5,0.0,0.88693,0.0001,8.83968]
[1780264063895,41.8,73777.41,0.0,0.88752,0.0001,8.80757]
[1780264064898,41.8,73778.78,0.0,0.88766,0.0001,8.80016]
[1780264066094,41.81,73786.95,0.0,0.88846,0.0001,8.75595]
[1780264067920,41.81,73791.04,0.0,0.88886,0.0001,8.73391]
[1780264069967,41.81,73804.39,0.0,0.89017,0.0001,8.66177]
[1780264070973,41.81,73808.44,0.0,0.89056,0.0001,8.64017]
[1780264071981,41.81,73798.81,0.0,0.88962,0.0001,8.69208]
[1780264075007,41.81,73810.35,0.0,0.89075,0.0001,8.62966]
[1780264078037,41.81,73797.93,0.0,0.88954,0.0001,8.69666]
[1780264079032,41.81,73790.15,0.0,0.88878,0.0001,8.7386]
[1780264084076,41.8,73787.37,0.0,0.88852,0.0001,8.75293]
[1780264086239,41.8,73777.15,0.0,0.8875,0.0001,8.8084]
[1780264087097,41.8,73777.15,0.0,0.8875,0.0001,8.80844]
[1780264092131,41.8,73779.19,0.0,0.8877,0.0001,8.79754]
[1780264093139,41.8,73788.89,0.0,0.88866,0.0001,8.74511]
[1780264094145,41.8,73779.41,0.0,0.88772,0.0001,8.79655]
[1780264095152,41.8,73757.68,0.0,0.88556,0.0001,8.91456]
[1780264096309,41.8,73772.81,0.0,0.88707,0.0001,8.83213]
[1780264098176,41.8,73778.62,0.0,0.88765,0.0001,8.8006]
[1780264099189,41.8,73788.64,0.0,0.88864,0.0001,8.74629]
[1780264100221,41.8,73792.03,0.0,0.88897,0.0001,8.72773]
[1780264101211,41.8,73784.36,0.0,0.88822,0.0001,8.76926]
[1780264102213,41.8,73775.45,0.0,0.88734,0.0001,8.81757]
[1780264103219,41.8,73787.93,0.0,0.88857,0.0001,8.74974]
[1780264106406,41.8,73780.53,0.0,0.88784,0.0001,8.78996]
[1780264108254,41.8,73777.5,0.0,0.88754,0.0001,8.80648]
[1780264113289,41.8,73780.17,0.0,0.88786,0.0001,8.787]
[1780264116477,41.8,73785.4,0.0,0.88837,0.0001,8.75891]
[1780264118324,41.81,73779.86,0.0,0.88782,0.0001,8.78911]
[1780264123360,41.81,73788.54,0.0,0.88867,0.0001,8.74248]
[1780264128394,41.81,73792.3,0.0,0.88902,0.0001,8.72291]
[1780264133430,41.81,73799.12,0.0,0.88967,0.0001,8.687]
[1780264136616,41.81,73793.71,0.0,0.88913,0.0001,8.71688]
[1780264138464,41.82,73787.49,0.0,0.88852,0.0001,8.75081]
[1780264139471,41.82,73782.34,0.0,0.88801,0.0001,8.77878]
[1780264144506,41.82,73781.62,0.0,0.88793,0.0001,8.78302]
[1780264146687,41.82,73772.15,0.0,0.88699,0.0001,8.83445]
[1780264148533,41.82,73761.85,0.0,0.88596,0.0001,8.89035]
[1780264150551,41.82,73755.67,0.0,0.88535,0.0001,8.92375]
[1780264155583,41.81,73749.15,0.0,0.8847,0.0001,8.95859]
[1780264158605,41.81,73754.86,0.0,0.88529,0.0001,8.92699]
[1780264159612,41.81,73767.31,0.0,0.88653,0.0001,8.85921]
[1780264164646,41.81,73770.28,0.0,0.88683,0.0001,8.84305]
[1780264169681,41.81,73775.92,0.0,0.88739,0.0001,8.81253]
[1780264172702,41.81,73768.88,0.0,0.88674,0.0001,8.84563]
[1780264173710,41.81,73761.71,0.0,0.88603,0.0001,8.88456]
[1780264178745,41.81,73754.04,0.0,0.88526,0.0001,8.92598]
[1780264180758,41.81,73747.8,0.0,0.88464,0.0001,8.95973]
[1780264185794,41.81,73748.19,0.0,0.88469,0.0001,8.9569]
[1780264190830,41.81,73743.19,0.0,0.8842,0.0001,8.98338]
[1780264193851,41.8,73738.01,0.0,0.88368,0.0001,9.01114]
[1780264198885,41.8,73738.13,0.0,0.8837,0.0001,9.01048]
[1780264203920,41.8,73736.11,0.0,0.88349,0.0001,9.02151]
[1780264208956,41.8,73736.55,0.0,0.88354,0.0001,9.01903]
[1780264213992,41.8,73736.04,0.0,0.88349,0.0001,9.0217]
[1780264221052,41.8,73736.32,0.0,0.88352,0.0001,9.01993]
[1780264226080,41.8,73736.33,0.0,0.88353,0.0001,9.01966]
[1780264231118,41.8,73736.23,0.0,0.88358,0.0001,9.01471]
[1780264236154,41.8,73735.78,0.0,0.88353,0.0001,9.01697]
[1780264241188,41.8,73733.61,0.0,0.88332,0.0001,9.02865]
[1780264247392,41.8,73733.17,0.0,0.88328,0.0001,9.03069]
[1780264253274,41.8,73733.1,0.0,0.88328,0.0001,9.03081]
[1780264258306,41.8,73730.82,0.0,0.88305,0.0001,9.04302]
[1780264263342,41.8,73729.81,0.0,0.88295,0.0001,9.04831]
[1780264269385,41.79,73730.0,0.0,0.88298,0.0001,9.0468]
[1780264271405,41.79,73715.07,0.0,0.88145,0.0001,9.12855]
[1780264272414,41.79,73718.92,0.0,0.88185,0.0001,9.10705]
[1780264273418,41.79,73709.22,0.0,0.88085,0.0001,9.15994]
[1780264274424,41.79,73708.91,0.0,0.88083,0.0001,9.16122]
[1780264279460,41.79,73713.48,0.0,0.88133,0.0001,9.13483]
[1780264284498,41.78,73723.69,0.0,0.88239,0.0001,9.07812]
[1780264285505,41.78,73725.46,0.0,0.88257,0.0001,9.06835]
[1780264292556,41.78,73726.66,0.0,0.88276,0.0001,9.05617]
[1780264297765,41.78,73725.38,0.0,0.88263,0.0001,9.06294]
[1780264303638,41.78,73730.62,0.0,0.88317,0.0001,9.03418]
[1780264307836,41.78,73725.58,0.0,0.88265,0.0001,9.0617]
[1780264313706,41.78,73721.41,0.0,0.88223,0.0001,9.08433]
[1780264317905,41.78,73716.16,0.0,0.8817,0.0001,9.11282]
[1780264324783,41.78,73715.33,0.0,0.88162,0.0001,9.11676]
[1780264329817,41.77,73714.44,0.0,0.88154,0.0001,9.12122]
[1780264331835,41.77,73726.37,0.0,0.88276,0.0001,9.05577]
[1780264332841,41.78,73766.19,0.0,0.88679,0.0001,8.83852]
[1780264333885,41.78,73756.22,0.0,0.88579,0.0001,8.89279]
[1780264335863,41.78,73773.48,0.0,0.88751,0.0001,8.79891]
[1780264336870,41.78,73766.71,0.0,0.88684,0.0001,8.83578]
[1780264341905,41.78,73768.48,0.0,0.88701,0.0001,8.82625]
[1780264346940,41.78,73769.55,0.0,0.88712,0.0001,8.82066]
[1780264352983,41.78,73773.09,0.0,0.88752,0.0001,8.79644]
[1780264353989,41.78,73783.8,0.0,0.88858,0.0001,8.73848]
[1780264355000,41.78,73790.23,0.0,0.88921,0.0001,8.70384]
[1780264357011,41.78,73780.23,0.0,0.88821,0.0001,8.75831]
[1780264360032,41.78,73773.38,0.0,0.88753,0.0001,8.79569]
[1780264362045,41.78,73766.09,0.0,0.88681,0.0001,8.83534]
[1780264367083,41.78,73763.04,0.0,0.8865,0.0001,8.85186]
[1780264373128,41.78,73761.58,0.0,0.88635,0.0001,8.86016]
[1780264378349,41.78,73761.61,0.0,0.88635,0.0001,8.86032]
[1780264384200,41.78,73756.74,0.0,0.88585,0.0001,8.8872]
[1780264385206,41.78,73751.6,0.0,0.88533,0.0001,8.91542]
[1780264387220,41.79,73750.17,0.0,0.88518,0.0001,8.92355]
[1780264392257,41.79,73748.59,0.0,0.88501,0.0001,8.93298]
[1780264394272,41.79,73741.47,0.0,0.88428,0.0001,8.97215]
[1780264395278,41.79,73748.77,0.0,0.88502,0.0001,8.9324]
[1780264396284,41.79,73753.19,0.0,0.88546,0.0001,8.90846]
[1780264400313,41.79,73746.06,0.0,0.88473,0.0001,8.9481]
[1780264401319,41.79,73737.37,0.0,0.88384,0.0001,8.99569]
[1780264402326,41.79,73739.74,0.0,0.88408,0.0001,8.9828]
[1780264407362,41.79,73741.82,0.0,0.88429,0.0001,8.97181]
[1780264412402,41.8,73742.26,0.0,0.88438,0.0001,8.96453]
[1780264414411,41.8,73726.04,0.0,0.88273,0.0001,9.05336]
[1780264415418,41.8,73728.13,0.0,0.88294,0.0001,9.04187]
[1780264416425,41.8,73720.38,0.0,0.88215,0.0001,9.08427]
[1780264417433,41.8,73719.89,0.0,0.8821,0.0001,9.08686]
[1780264418633,41.79,73713.46,0.0,0.88144,0.0001,9.12202]
[1780264419446,41.79,73713.46,0.0,0.88144,0.0001,9.12186]
[1780264425488,41.79,73712.6,0.0,0.88137,0.0001,9.12557]
[1780264431530,41.79,73713.69,0.0,0.88151,0.0001,9.11847]
[1780264436566,41.78,73712.08,0.0,0.88136,0.0001,9.12632]
[1780264441601,41.78,73710.63,0.0,0.88123,0.0001,9.13327]
[1780264446636,41.78,73703.48,0.0,0.8805,0.0001,9.1717]
[1780264451673,41.78,73703.8,0.0,0.88055,0.0001,9.16919]
[1780264453688,41.77,73701.59,0.0,0.88032,0.0001,9.181]
[1780264458913,41.77,73701.88,0.0,0.88037,0.0001,9.17842]
[1780264460737,41.77,73710.7,0.0,0.88129,0.0001,9.1298]
[1780264461742,41.77,73722.71,0.0,0.88253,0.0001,9.06374]
[1780264462750,41.77,73721.87,0.0,0.88244,0.0001,9.06827]
[1780264464765,41.77,73716.67,0.0,0.88191,0.0001,9.09659]
[1780264466779,41.77,73725.34,0.0,0.88281,0.0001,9.04885]
[1780264468983,41.77,73720.51,0.0,0.88232,0.0001,9.07505]
[1780264470809,41.77,73718.04,0.0,0.88207,0.0001,9.08852]
[1780264472828,41.77,73725.75,0.0,0.88291,0.0001,9.04084]
[1780264474861,41.77,73737.19,0.0,0.88408,0.0001,8.97822]
[1780264476901,41.77,73742.86,0.0,0.88466,0.0001,8.94724]
[1780264477922,41.77,73741.67,0.0,0.88454,0.0001,8.95367]
[1780264479894,41.77,73745.18,0.0,0.88489,0.0001,8.93448]
[1780264482915,41.77,73739.77,0.0,0.88434,0.0001,8.96416]
[1780264483922,41.77,73734.22,0.0,0.88378,0.0001,8.99452]
[1780264484931,41.77,73758.43,0.0,0.88622,0.0001,8.86238]
[1780264485937,41.77,73760.92,0.0,0.88647,0.0001,8.84885]
[1780264489231,41.77,73751.58,0.0,0.88553,0.0001,8.89981]
[1780264490979,41.77,73758.36,0.0,0.88622,0.0001,8.86284]
[1780264491992,41.77,73764.65,0.0,0.88685,0.0001,8.82861]
[1780264492994,41.77,73758.36,0.0,0.88621,0.0001,8.86308]
[1780264494001,41.77,73749.27,0.0,0.8853,0.0001,8.91272]
[1780264499305,41.77,73750.5,0.0,0.88541,0.0001,8.90652]
[1780264502075,41.77,73756.32,0.0,0.88599,0.0001,8.87502]
[1780264503094,41.77,73767.89,0.0,0.88715,0.0001,8.81204]
[1780264504092,41.77,73778.0,0.0,0.88815,0.0001,8.75739]
[1780264505105,41.77,73767.79,0.0,0.88714,0.0001,8.81282]
[1780264506106,41.77,73774.9,0.0,0.88784,0.0001,8.77441]
[1780264507112,41.77,73780.28,0.0,0.88837,0.0001,8.7453]
[1780264508119,41.77,73772.15,0.0,0.88756,0.0001,8.78954]
[1780264509128,41.77,73772.22,0.0,0.88757,0.0001,8.78922]
[1780264514162,41.77,73772.22,0.0,0.88756,0.0001,8.78974]
[1780264515169,41.77,73778.15,0.0,0.88815,0.0001,8.75761]
[1780264516176,41.77,73779.63,0.0,0.88829,0.0001,8.74968]
[1780264520211,41.78,73774.51,0.0,0.88777,0.0001,8.77807]
[1780264522224,41.78,73771.23,0.0,0.88744,0.0001,8.79615]
[1780264526260,41.78,73784.5,0.0,0.88875,0.0001,8.72466]
[1780264527260,41.78,73782.89,0.0,0.88858,0.0001,8.7336]
[1780264529273,41.78,73775.45,0.0,0.88784,0.0001,8.77433]
[1780264532296,41.78,73780.52,0.0,0.88839,0.0001,8.74201]
[1780264533305,41.78,73784.3,0.0,0.88876,0.0001,8.72165]
[1780264536325,41.78,73786.77,0.0,0.889,0.0001,8.70877]
[1780264541360,41.79,73793.15,0.0,0.88961,0.0001,8.67512]
[1780264544381,41.79,73794.82,0.0,0.88976,0.0001,8.66675]
[1780264549665,41.79,73790.97,0.0,0.88936,0.0001,8.68871]
[1780264553444,41.8,73787.33,0.0,0.88899,0.0001,8.70917]
[1780264559736,41.8,73787.16,0.0,0.88896,0.0001,8.71107]
[1780264565527,41.8,73787.08,0.0,0.88893,0.0001,8.71244]
[1780264569806,41.8,73771.11,0.0,0.88734,0.0001,8.79974]
[1780264570566,41.81,73771.11,0.0,0.88733,0.0001,8.79997]
[1780264575598,41.81,73774.87,0.0,0.88769,0.0001,8.78066]
[1780264579877,41.81,73786.71,0.0,0.88884,0.0001,8.71739]
[1780264580632,41.81,73786.71,0.0,0.88884,0.0001,8.71749]
[1780264585667,41.81,73788.91,0.0,0.88905,0.0001,8.70625]
[1780264588690,41.82,73801.12,0.0,0.89023,0.0001,8.64076]
[1780264589946,41.82,73799.14,0.0,0.89004,0.0001,8.65169]
[1780264595738,41.82,73801.84,0.0,0.89033,0.0001,8.63334]
[1780264600772,41.83,73800.45,0.0,0.89017,0.0001,8.6421]
[1780264603794,41.83,73793.76,0.0,0.88951,0.0001,8.6789]
[1780264608830,41.83,73792.06,0.0,0.88932,0.0001,8.68897]
[1780264613864,41.83,73792.03,0.0,0.8893,0.0001,8.69006]
[1780264618899,41.84,73790.59,0.0,0.88914,0.0001,8.6991]
[1780264623934,41.84,73788.47,0.0,0.88891,0.0001,8.71195]
[1780264630230,41.85,73788.67,0.0,0.88889,0.0001,8.71281]
[1780264636021,41.85,73789.03,0.0,0.8889,0.0001,8.71226]
[1780264641053,41.86,73789.89,0.0,0.88896,0.0001,8.709]
[1780264646089,41.86,73790.21,0.0,0.88897,0.0001,8.70868]
[1780264651125,41.87,73790.16,0.0,0.88899,0.0001,8.70539]
[1780264658173,41.87,73790.17,0.0,0.88895,0.0001,8.70733]
[1780264664215,41.88,73789.81,0.0,0.88889,0.0001,8.71095]
[1780264669249,41.88,73789.6,0.0,0.88884,0.0001,8.71345]
[1780264674284,41.89,73789.73,0.0,0.88883,0.0001,8.71411]
[1780264676298,41.89,73794.95,0.0,0.88934,0.0001,8.68648]
[1780264678312,41.89,73796.46,0.0,0.88947,0.0001,8.67896]
[1780264685361,41.9,73795.38,0.0,0.88933,0.0001,8.68702]
[1780264690397,41.91,73793.6,0.0,0.88912,0.0001,8.69818]
[1780264695431,41.91,73794.61,0.0,0.8892,0.0001,8.69422]
[1780264700466,41.92,73793.81,0.0,0.88909,0.0001,8.69998]
[1780264705502,41.92,73793.67,0.0,0.88905,0.0001,8.70217]
[1780264710539,41.92,73788.77,0.0,0.88855,0.0001,8.73001]
[1780264715575,41.93,73788.38,0.0,0.88854,0.0001,8.72808]
[1780264720866,41.93,73786.52,0.0,0.88834,0.0001,8.7393]
[1780264726651,41.94,73787.19,0.0,0.88838,0.0001,8.73706]
[1780264729671,41.94,73776.77,0.0,0.88734,0.0001,8.79401]
[1780264731686,41.94,73776.3,0.0,0.88729,0.0001,8.79685]
[1780264735713,41.94,73768.92,0.0,0.88654,0.0001,8.83735]
[1780264741009,41.94,73770.25,0.0,0.88667,0.0001,8.83057]
[1780264742763,41.94,73757.0,0.0,0.88534,0.0001,8.90261]
[1780264743769,41.94,73754.37,0.0,0.88507,0.0001,8.91687]
[1780264745786,41.94,73749.72,0.0,0.88461,0.0001,8.94204]
[1780264748806,41.94,73769.46,0.0,0.88659,0.0001,8.83472]
[1780264749812,41.94,73770.92,0.0,0.88673,0.0001,8.82691]
[1780264754848,41.95,73769.84,0.0,0.88662,0.0001,8.83329]
[1780264757869,41.95,73777.97,0.0,0.88742,0.0001,8.78961]
[1780264758876,41.95,73779.46,0.0,0.88756,0.0001,8.78171]
[1780264764918,41.95,73784.15,0.0,0.88801,0.0001,8.7575]
[1780264769954,41.95,73784.7,0.0,0.88804,0.0001,8.75558]
[1780264774989,41.96,73790.18,0.0,0.88863,0.0001,8.7214]
[1780264781291,41.96,73789.61,0.0,0.88855,0.0001,8.72571]
[1780264787073,41.96,73788.42,0.0,0.88841,0.0001,8.7335]
[1780264789086,41.97,73795.42,0.0,0.88909,0.0001,8.69632]
[1780264794121,41.97,73797.39,0.0,0.88925,0.0001,8.68734]
[1780264799157,41.98,73795.81,0.0,0.88907,0.0001,8.69742]
[1780264801446,41.98,73789.14,0.0,0.8884,0.0001,8.73399]
[1780264803191,41.98,73777.16,0.0,0.88721,0.0001,8.79922]
[1780264804200,41.98,73776.7,0.0,0.88716,0.0001,8.80187]
[1780264809240,41.98,73784.78,0.0,0.88794,0.0001,8.759]
[1780264810239,41.98,73787.09,0.0,0.88817,0.0001,8.74674]
[1780264811502,41.99,73811.91,0.0,0.89059,0.0001,8.61343]
[1780264813263,41.99,73827.14,0.0,0.89206,0.0001,8.53207]
[1780264814267,41.99,73851.38,0.0,0.89436,9e-05,8.40286]
[1780264815274,41.99,73859.1,0.0,0.89509,9e-05,8.36179]
[1780264816282,41.99,73862.82,0.0,0.89544,9e-05,8.34216]
[1780264820309,41.99,73855.12,0.0,0.8947,9e-05,8.38366]
[1780264821586,41.99,73861.66,0.0,0.89532,9e-05,8.34911]
[1780264826351,41.99,73856.48,0.0,0.89482,9e-05,8.37719]
[1780264831658,41.99,73856.61,0.0,0.89488,9e-05,8.3718]
[1780264834412,41.99,73862.17,0.0,0.8954,9e-05,8.34247]
[1780264837434,42.0,73856.52,0.0,0.89486,9e-05,8.37303]
[1780264839450,42.0,73847.78,0.0,0.89403,9e-05,8.41975]
[1780264840461,42.0,73846.2,0.0,0.89387,9e-05,8.42821]
[1780264844483,42.0,73851.85,0.0,0.89441,9e-05,8.39826]
[1780264849518,42.0,73849.18,0.0,0.89415,9e-05,8.41282]
[1780264856567,42.0,73849.93,0.0,0.89421,9e-05,8.40922]
[1780264860599,42.0,73843.42,0.0,0.89359,0.0001,8.4441]
[1780264863618,42.0,73837.91,0.0,0.89307,0.0001,8.4735]
[1780264864626,42.0,73830.22,0.0,0.89233,0.0001,8.51455]
[1780264865636,42.0,73828.65,0.0,0.89218,0.0001,8.523]
[1780264867645,42.0,73822.43,0.0,0.89158,0.0001,8.55635]
[1780264872680,42.0,73825.93,0.0,0.89192,0.0001,8.53759]
[1780264877714,42.0,73825.69,0.0,0.89188,0.0001,8.53966]
[1780264883761,42.01,73824.86,0.0,0.89178,0.0001,8.54516]
[1780264888795,42.01,73823.32,0.0,0.89162,0.0001,8.55422]
[1780264892087,42.01,73832.39,0.0,0.89254,0.0001,8.50094]
[1780264892822,42.01,73832.39,0.0,0.89254,0.0001,8.50114]
[1780264897858,42.01,73833.98,0.0,0.89268,0.0001,8.49321]
[1780264902891,42.01,73834.07,0.0,0.89269,0.0001,8.49242]
[1780264907928,42.01,73834.49,0.0,0.89274,0.0001,8.48968]
[1780264909942,42.01,73828.88,0.0,0.89221,0.0001,8.51948]
[1780264912964,42.01,73828.76,0.0,0.8922,0.0001,8.5197]
[1780264915985,42.01,73822.7,0.0,0.89162,0.0001,8.55201]
[1780264921021,42.01,73824.43,0.0,0.89179,0.0001,8.5426]
[1780264926058,42.01,73820.29,0.0,0.89139,0.0001,8.5647]
[1780264931104,42.01,73816.28,0.0,0.89101,0.0001,8.586]
[1780264932367,42.01,73800.55,0.0,0.88948,0.0001,8.67042]
[1780264933113,42.01,73800.55,0.0,0.88948,0.0001,8.6703]
[1780264934121,42.01,73792.57,0.0,0.8887,0.0001,8.71308]
[1780264935128,42.01,73791.57,0.0,0.88861,0.0001,8.71824]
[1780264940163,42.0,73790.14,0.0,0.88849,0.0001,8.72472]
[1780264945200,42.0,73787.42,0.0,0.88825,0.0001,8.73801]
[1780264950236,41.99,73786.95,0.0,0.88823,0.0001,8.73911]
[1780264952509,41.99,73778.47,0.0,0.88746,0.0001,8.77872]
[1780264958291,41.99,73777.37,0.0,0.88737,0.0001,8.78352]
[1780264963326,41.98,73775.88,0.0,0.88725,0.0001,8.79038]
[1780264964334,41.98,73769.64,0.0,0.88663,0.0001,8.82389]
[1780264965357,41.98,73769.05,0.0,0.88658,0.0001,8.82679]
[1780264966349,41.98,73777.83,0.0,0.88746,0.0001,8.779]
[1780264967357,41.98,73765.09,0.0,0.88619,0.0001,8.84772]
[1780264968365,41.98,73761.22,0.0,0.88581,0.0001,8.86852]
[1780264970380,41.98,73750.69,0.0,0.88476,0.0001,8.9251]
[1780264971391,41.97,73753.26,0.0,0.88502,0.0001,8.91073]
[1780264974415,41.97,73735.91,0.0,0.88328,0.0001,9.00436]
[1780264975420,41.97,73730.99,0.0,0.88279,0.0001,9.03081]
[1780264976428,41.97,73725.17,0.0,0.8822,0.0001,9.06217]
[1780264977434,41.97,73705.46,0.0,0.88017,0.0001,9.16947]
[1780264978443,41.95,73699.57,0.0,0.87965,0.0001,9.19677]
[1780264979450,41.93,73699.14,0.0,0.87971,0.0001,9.19379]
[1780264984484,41.91,73684.16,0.0,0.87825,0.00011,9.26988]
[1780264985491,41.91,73678.54,0.0,0.87767,0.00011,9.30064]
[1780264986503,41.91,73679.14,0.0,0.87773,0.00011,9.29714]
[1780264988516,41.91,73699.8,0.0,0.8799,0.0001,9.18325]
[1780264989526,41.91,73697.01,0.0,0.87961,0.0001,9.19853]
[1780264990532,41.91,73689.44,0.0,0.87882,0.0001,9.24003]
[1780264991541,41.91,73684.92,0.0,0.87835,0.00011,9.2646]
[1780264992802,41.91,73696.23,0.0,0.87954,0.0001,9.20232]
[1780264994561,41.91,73695.91,0.0,0.87952,0.0001,9.20371]
[1780264996575,41.9,73686.54,0.0,0.87854,0.0001,9.25487]
[1780264997583,41.9,73685.61,0.0,0.87845,0.00011,9.25981]
[1780265002877,41.9,73678.12,0.0,0.87767,0.00011,9.3004]
[1780265004631,41.9,73679.11,0.0,0.87778,0.00011,9.29461]
[1780265006645,41.9,73670.79,0.0,0.87691,0.00011,9.34007]
[1780265007651,41.9,73668.14,0.0,0.87663,0.00011,9.35442]
[1780265009666,41.9,73660.84,0.0,0.87586,0.00011,9.3941]
[1780265011684,41.9,73656.95,0.0,0.87551,0.00011,9.4098]
[1780265013693,41.89,73646.64,0.0,0.87441,0.00011,9.46648]
[1780265014701,41.89,73656.45,0.0,0.87547,0.00011,9.41207]
[1780265015707,41.89,73653.52,0.0,0.87516,0.00011,9.42811]
[1780265017723,41.89,73651.48,0.0,0.87495,0.00011,9.43903]
[1780265020743,41.89,73643.8,0.0,0.87413,0.00011,9.4809]
[1780265022758,41.89,73639.77,0.0,0.87371,0.00011,9.5027]
[1780265024770,41.89,73630.92,0.0,0.87276,0.00011,9.5512]
[1780265025777,41.89,73626.26,0.0,0.87226,0.00011,9.57671]
[1780265029806,41.88,73637.39,0.0,0.87348,0.00011,9.5144]
[1780265030812,41.88,73639.31,0.0,0.87369,0.00011,9.50352]
[1780265032842,41.88,73630.63,0.0,0.87276,0.00011,9.55109]
[1780265034852,41.88,73616.08,0.0,0.87119,0.00011,9.63118]
[1780265035858,41.87,73611.32,0.0,0.8707,0.00011,9.65581]
[1780265037873,41.86,73609.94,0.0,0.87063,0.00011,9.65915]
[1780265040922,41.84,73600.49,0.0,0.86967,0.00011,9.70732]
[1780265041924,41.84,73584.33,0.0,0.86788,0.00011,9.79733]
[1780265042910,41.81,73582.87,0.0,0.86789,0.00011,9.79673]
[1780265044932,41.78,73588.99,0.0,0.86872,0.00011,9.75478]
[1780265045931,41.77,73589.34,0.0,0.86882,0.00011,9.74969]
[1780265046940,41.76,73581.96,0.0,0.86806,0.00011,9.78785]
[1780265047945,41.76,73580.87,0.0,0.86794,0.00011,9.79379]
[1780265048954,41.75,73588.82,0.0,0.86889,0.00011,9.74581]
[1780265049961,41.74,73599.79,0.0,0.87017,0.00011,9.68167]
[1780265050968,41.74,73603.85,0.0,0.87062,0.00011,9.65883]
[1780265053988,41.74,73608.01,0.0,0.87109,0.00011,9.63514]
[1780265054996,41.74,73599.51,0.0,0.87015,0.00011,9.68236]
[1780265056004,41.74,73596.07,0.0,0.86978,0.00011,9.70133]
[1780265058019,41.73,73601.17,0.0,0.87039,0.00011,9.67016]
[1780265063406,41.72,73601.67,0.0,0.87047,0.00011,9.66627]
[1780265069094,41.72,73604.32,0.0,0.87079,0.00011,9.6503]
[1780265071127,41.72,73597.87,0.0,0.87014,0.00011,9.68056]
[1780265072124,41.72,73585.99,0.0,0.86882,0.00011,9.74665]
[1780265073476,41.72,73583.01,0.0,0.86849,0.00011,9.76318]
[1780265075145,41.71,73591.63,0.0,0.86946,0.00011,9.71474]
[1780265076154,41.71,73589.44,0.0,0.86922,0.00011,9.7269]
[1780265078167,41.71,73584.11,0.0,0.86864,0.00011,9.75606]
[1780265080181,41.71,73591.15,0.0,0.86944,0.00011,9.71576]
[1780265085217,41.67,73589.02,0.0,0.86941,0.00011,9.71675]
[1780265090251,41.62,73583.35,0.0,0.86906,0.00011,9.73407]
[1780265093618,41.6,73592.45,0.0,0.87019,0.00011,9.6772]
[1780265094280,41.6,73592.55,0.0,0.87021,0.00011,9.67644]
[1780265096293,41.6,73603.88,0.0,0.87147,0.00011,9.61271]
[1780265097299,41.6,73608.63,0.0,0.87199,0.00011,9.58597]
[1780265099314,41.6,73614.44,0.0,0.87263,0.00011,9.55349]
[1780265102336,41.6,73622.23,0.0,0.87348,0.00011,9.50995]
[1780265103689,41.6,73637.21,0.0,0.87511,0.00011,9.42616]
[1780265105356,41.6,73637.85,0.0,0.87518,0.00011,9.42251]
[1780265110391,41.59,73637.45,0.0,0.87515,0.00011,9.4243]
[1780265115437,41.59,73637.39,0.0,0.87515,0.00011,9.42418]
[1780265116442,41.59,73652.63,0.0,0.87679,0.00011,9.33939]
[1780265117449,41.59,73648.72,0.0,0.87637,0.00011,9.36114]
[1780265122483,41.59,73647.98,0.0,0.87629,0.00011,9.36529]
[1780265126512,41.59,73640.56,0.0,0.87549,0.00011,9.40653]
[1780265131547,41.59,73643.45,0.0,0.87586,0.00011,9.38496]
[1780265133902,41.59,73662.3,0.0,0.87788,0.00011,9.28035]
[1780265138599,41.59,73653.14,0.0,0.87689,0.00011,9.33163]
[1780265140613,41.59,73652.49,0.0,0.87682,0.00011,9.33532]
[1780265145649,41.59,73651.88,0.0,0.87675,0.00011,9.33888]
[1780265147661,41.59,73663.16,0.0,0.87796,0.00011,9.27637]
[1780265148669,41.59,73661.73,0.0,0.8778,0.00011,9.28442]
[1780265154041,41.6,73671.68,0.0,0.87884,0.00011,9.23005]
[1780265159750,41.6,73674.63,0.0,0.87914,0.00011,9.21463]
[1780265164786,41.6,73678.3,0.0,0.87952,0.00011,9.19458]
[1780265165794,41.6,73673.2,0.0,0.87898,0.00011,9.22276]
[1780265167807,41.6,73666.47,0.0,0.87827,0.00011,9.2599]
[1780265169820,41.6,73663.4,0.0,0.87795,0.00011,9.27666]
[1780265174859,41.6,73662.63,0.0,0.87789,0.00011,9.27993]
[1780265177877,41.6,73649.15,0.0,0.87645,0.00011,9.3546]
[1780265179895,41.6,73643.89,0.0,0.87589,0.00011,9.38368]
[1780265184926,41.59,73643.43,0.0,0.87585,0.00011,9.38573]
[1780265189960,41.59,73642.39,0.0,0.87575,0.00011,9.39101]
[1780265193989,41.59,73649.32,0.0,0.87655,0.00011,9.3469]
[1780265194996,41.59,73642.17,0.0,0.87579,0.00011,9.38654]
[1780265196003,41.59,73640.51,0.0,0.87561,0.00011,9.39568]
[1780265201037,41.59,73639.15,0.0,0.87547,0.00011,9.40283]
[1780265206073,41.59,73638.96,0.0,0.87546,0.00011,9.40358]
[1780265211109,41.59,73644.35,0.0,0.87604,0.00011,9.37339]
[1780265216142,41.59,73645.29,0.0,0.87614,0.00011,9.36821]
[1780265221184,41.59,73644.14,0.0,0.87602,0.00011,9.37465]
[1780265223194,41.59,73657.59,0.0,0.87746,0.00011,9.29998]
[1780265224592,41.59,73659.08,0.0,0.87761,0.00011,9.29183]
[1780265226215,41.59,73668.12,0.0,0.87856,0.00011,9.24215]
[1780265227221,41.59,73676.61,0.0,0.87946,0.00011,9.19516]
[1780265228232,41.59,73672.48,0.0,0.87902,0.00011,9.21827]
[1780265229243,41.59,73665.72,0.0,0.8783,0.00011,9.25609]
[1780265234675,41.59,73666.34,0.0,0.87835,0.00011,9.25334]
[1780265240315,41.6,73668.25,0.0,0.87854,0.00011,9.24376]
[1780265241323,41.6,73673.95,0.0,0.87913,0.00011,9.21238]
[1780265243336,41.6,73674.61,0.0,0.8792,0.00011,9.20917]
[1780265248372,41.6,73678.77,0.0,0.87961,0.00011,9.18731]
[1780265253407,41.61,73676.61,0.0,0.87942,0.00011,9.19503]
[1780265258442,41.61,73677.01,0.0,0.87944,0.00011,9.19385]
[1780265264884,41.61,73678.23,0.0,0.87955,0.00011,9.18833]
[1780265268514,41.62,73667.76,0.0,0.87843,0.00011,9.24701]
[1780265269520,41.62,73665.37,0.0,0.87818,0.00011,9.26035]
[1780265274954,41.62,73664.09,0.0,0.87803,0.00011,9.26784]
[1780265280598,41.62,73671.96,0.0,0.87886,0.00011,9.22468]
[1780265285632,41.62,73671.79,0.0,0.87883,0.00011,9.22611]
[1780265288046,41.62,73677.97,0.0,0.87947,0.00011,9.19233]
[1780265293688,41.63,73679.35,0.0,0.8796,0.00011,9.18556]
[1780265298723,41.63,73677.02,0.0,0.87934,0.00011,9.19926]
[1780265304769,41.63,73676.57,0.0,0.87928,0.00011,9.20268]
[1780265309805,41.63,73674.27,0.0,0.87902,0.00011,9.21618]
[1780265314838,41.64,73670.58,0.0,0.87868,0.00011,9.23191]
[1780265319873,41.64,73659.52,0.0,0.87749,0.00011,9.29376]
[1780265320881,41.64,73659.93,0.0,0.87754,0.00011,9.29152]
[1780265325915,41.64,73660.78,0.0,0.87762,0.00011,9.28708]
[1780265326922,41.64,73653.37,0.0,0.87683,0.00011,9.32821]
[1780265327929,41.64,73655.29,0.0,0.87703,0.00011,9.31762]
[1780265332964,41.64,73658.82,0.0,0.87741,0.00011,9.29815]
[1780265337999,41.64,73659.36,0.0,0.87746,0.00011,9.29536]
[1780265343037,41.64,73661.65,0.0,0.8777,0.00011,9.2829]
[1780265348072,41.64,73663.21,0.0,0.87786,0.00011,9.2746]
[1780265351093,41.64,73671.19,0.0,0.8787,0.00011,9.23063]
[1780265352104,41.64,73676.21,0.0,0.87923,0.00011,9.203]
[1780265355122,41.65,73677.55,0.0,0.87936,0.00011,9.1961]
[1780265360156,41.65,73681.09,0.0,0.87972,0.00011,9.17747]
[1780265365191,41.65,73681.49,0.0,0.87974,0.00011,9.17615]
[1780265369219,41.65,73686.66,0.0,0.88027,0.0001,9.14831]
[1780265371234,41.66,73691.65,0.0,0.88085,0.0001,9.11571]
[1780265375260,41.65,73702.36,0.0,0.88196,0.0001,9.05659]
[1780265376267,41.65,73702.25,0.0,0.88195,0.0001,9.05706]
[1780265381303,41.65,73702.42,0.0,0.88198,0.0001,9.05547]
[1780265386338,41.65,73700.63,0.0,0.88181,0.0001,9.06474]
[1780265391373,41.65,73703.4,0.0,0.8821,0.0001,9.04895]
[1780265397818,41.65,73724.73,0.0,0.88431,0.0001,8.93144]
[1780265399432,41.65,73729.32,0.0,0.88477,0.0001,8.90636]
[1780265403460,41.65,73733.57,0.0,0.8852,0.0001,8.88329]
[1780265408497,41.64,73729.34,0.0,0.88481,0.0001,8.90445]
[1780265410509,41.64,73721.0,0.0,0.88396,0.0001,8.95006]
[1780265415544,41.64,73720.08,0.0,0.88387,0.0001,8.95493]
[1780265419591,41.64,73725.42,0.0,0.88442,0.0001,8.92548]
[1780265424628,41.64,73727.85,0.0,0.88466,0.0001,8.91223]
[1780265429663,41.64,73740.49,0.0,0.88593,0.0001,8.84419]
[1780265434698,41.66,73736.73,0.0,0.88553,0.0001,8.86357]
[1780265439732,41.66,73735.48,0.0,0.88538,0.0001,8.87134]
[1780265441746,41.66,73744.09,0.0,0.88625,0.0001,8.82431]
[1780265446784,41.66,73744.16,0.0,0.88626,0.0001,8.82395]
[1780265451825,41.66,73745.96,0.0,0.88644,0.0001,8.81421]
[1780265458261,41.66,73747.63,0.0,0.88661,0.0001,8.80531]
[1780265464918,41.66,73746.36,0.0,0.88647,0.0001,8.81253]
[1780265469953,41.66,73746.78,0.0,0.88651,0.0001,8.81054]
[1780265475998,41.67,73746.75,0.0,0.8865,0.0001,8.81124]
[1780265481063,41.67,73747.23,0.0,0.88654,0.0001,8.80896]
[1780265486100,41.67,73746.16,0.0,0.88642,0.0001,8.81522]
[1780265491137,41.67,73746.88,0.0,0.88654,0.0001,8.80643]
[1780265496170,41.67,73746.28,0.0,0.88648,0.0001,8.81016]
[1780265501211,41.67,73744.47,0.0,0.88628,0.0001,8.82049]
[1780265506241,41.67,73741.37,0.0,0.88596,0.0001,8.83781]
[1780265513289,41.67,73741.62,0.0,0.88598,0.0001,8.8368]
[1780265518325,41.68,73741.93,0.0,0.88601,0.0001,8.83532]
[1780265523359,41.68,73742.51,0.0,0.88607,0.0001,8.83233]
[1780265528394,41.68,73742.48,0.0,0.88605,0.0001,8.83302]
[1780265533429,41.68,73744.62,0.0,0.88626,0.0001,8.82211]
[1780265538466,41.68,73742.23,0.0,0.886,0.0001,8.83594]
[1780265543501,41.69,73742.59,0.0,0.88602,0.0001,8.83482]
[1780265544506,41.69,73732.15,0.0,0.88496,0.0001,8.89191]
[1780265551555,41.69,73730.67,0.0,0.88486,0.0001,8.89491]
[1780265556590,41.69,73736.46,0.0,0.88546,0.0001,8.86308]
[1780265561627,41.68,73737.55,0.0,0.88557,0.0001,8.85681]
[1780265564648,41.68,73729.36,0.0,0.88474,0.0001,8.90138]
[1780265566662,41.68,73731.75,0.0,0.88499,0.0001,8.88832]
[1780265572704,41.68,73734.42,0.0,0.88525,0.0001,8.87395]
[1780265575726,41.69,73742.19,0.0,0.88604,0.0001,8.83177]
[1780265577739,41.69,73748.45,0.0,0.88667,0.0001,8.79774]
[1780265582775,41.69,73748.48,0.0,0.88666,0.0001,8.79788]
[1780265587811,41.69,73749.18,0.0,0.88673,0.0001,8.79449]
[1780265592846,41.69,73749.15,0.0,0.88672,0.0001,8.79474]
[1780265597882,41.69,73751.06,0.0,0.88691,0.0001,8.7845]
[1780265599247,41.69,73755.04,0.0,0.88731,0.0001,8.76291]
[1780265604929,41.69,73755.28,0.0,0.88732,0.0001,8.76203]
[1780265609965,41.69,73756.45,0.0,0.88743,0.0001,8.7563]
[1780265616014,41.7,73754.4,0.0,0.88727,0.0001,8.76284]
[1780265621044,41.7,73754.77,0.0,0.88729,0.0001,8.76156]
[1780265624066,41.7,73743.4,0.0,0.88614,0.0001,8.82376]
[1780265625073,41.7,73743.02,0.0,0.88611,0.0001,8.82576]
[1780265628096,41.7,73736.47,0.0,0.88544,0.0001,8.86174]
[1780265629458,41.7,73737.17,0.0,0.88551,0.0001,8.85811]
[1780265635144,41.7,73737.37,0.0,0.88552,0.0001,8.85753]
[1780265639528,41.7,73752.02,0.0,0.887,0.0001,8.77736]
[1780265643199,41.7,73760.25,0.0,0.88783,0.0001,8.73222]
[1780265645216,41.7,73761.16,0.0,0.88793,0.0001,8.72693]
[1780265650252,41.7,73761.72,0.0,0.88799,0.0001,8.72338]
[1780265655284,41.7,73759.06,0.0,0.88774,0.0001,8.73743]
[1780265661327,41.69,73758.24,0.0,0.88767,0.0001,8.74114]
[1780265666362,41.69,73758.62,0.0,0.88771,0.0001,8.73859]
[1780265671396,41.69,73768.45,0.0,0.88876,0.0001,8.67944]
[1780265672408,41.69,73768.75,0.0,0.88879,0.0001,8.6778]
[1780265674420,41.69,73776.47,0.0,0.88955,0.0001,8.63593]
[1780265675439,41.69,73781.07,0.0,0.89,0.0001,8.61107]
[1780265677441,41.69,73799.59,0.0,0.89182,0.0001,8.51093]
[1780265679454,41.69,73801.89,0.0,0.89204,0.0001,8.49849]
[1780265684490,41.69,73808.12,0.0,0.89265,0.0001,8.4648]
[1780265689525,41.69,73808.37,0.0,0.89267,0.0001,8.46364]
[1780265694559,41.69,73808.25,0.0,0.89265,0.0001,8.46446]
[1780265699594,41.69,73807.27,0.0,0.89256,0.0001,8.46989]
[1780265703629,41.69,73819.33,0.0,0.89372,0.0001,8.40513]
[1780265704634,41.69,73828.61,0.0,0.8946,0.0001,8.35545]
[1780265706654,41.69,73853.99,0.0,0.897,9e-05,8.22]
[1780265707660,41.69,73861.26,0.0,0.89768,9e-05,8.1813]
[1780265708666,41.69,73860.51,0.0,0.89761,9e-05,8.1854]
[1780265713703,41.69,73863.96,0.0,0.89793,9e-05,8.16725]
[1780265715717,41.69,73871.07,0.0,0.89859,9e-05,8.12927]
[1780265716723,41.69,73875.95,0.0,0.89905,9e-05,8.10333]
[1780265721760,41.69,73883.65,0.0,0.89977,9e-05,8.06207]
[1780265722767,41.69,73884.39,0.0,0.89983,9e-05,8.0583]
[1780265723773,41.69,73896.04,0.0,0.9009,9e-05,7.99693]
[1780265724780,41.69,73897.6,0.0,0.90102,9e-05,7.98978]
[1780265727815,41.71,73887.78,0.0,0.90006,9e-05,8.04512]
[1780265728811,41.71,73879.32,0.0,0.89928,9e-05,8.09021]
[1780265730176,41.71,73871.16,0.0,0.89852,9e-05,8.13346]
[1780265730821,41.71,73871.16,0.0,0.89852,9e-05,8.13338]
[1780265735857,41.71,73870.57,0.0,0.89853,9e-05,8.13101]
[1780265738879,41.71,73863.09,0.0,0.89783,9e-05,8.17077]
[1780265740248,41.71,73855.58,0.0,0.89713,9e-05,8.2107]
[1780265740893,41.71,73855.58,0.0,0.89713,9e-05,8.21062]
[1780265745927,41.71,73849.7,0.0,0.89659,9e-05,8.24167]
[1780265750964,41.71,73853.39,0.0,0.89693,9e-05,8.22239]
[1780265752978,41.71,73846.07,0.0,0.89624,9e-05,8.26148]
[1780265754994,41.71,73839.31,0.0,0.89559,9e-05,8.29775]
[1780265759019,41.71,73835.84,0.0,0.89526,9e-05,8.31668]
[1780265764073,41.71,73836.09,0.0,0.89527,9e-05,8.31576]
[1780265766085,41.71,73831.02,0.0,0.89479,0.0001,8.34302]
[1780265772127,41.71,73831.51,0.0,0.89484,0.0001,8.33995]
[1780265776156,41.71,73820.27,0.0,0.89378,0.0001,8.39976]
[1780265777162,41.71,73819.16,0.0,0.89367,0.0001,8.40567]
[1780265782197,41.71,73824.45,0.0,0.89418,0.0001,8.37706]
[1780265783204,41.71,73826.63,0.0,0.89439,0.0001,8.36539]
[1780265788241,41.71,73827.25,0.0,0.89445,0.0001,8.36216]
[1780265793277,41.71,73826.71,0.0,0.89446,0.0001,8.35965]
[1780265795294,41.7,73821.86,0.0,0.894,0.0001,8.38524]
[1780265800694,41.7,73824.11,0.0,0.89422,0.0001,8.37303]
[1780265807377,41.7,73824.55,0.0,0.89426,0.0001,8.37053]
[1780265812412,41.7,73825.55,0.0,0.89436,0.0001,8.36509]
[1780265817451,41.7,73826.01,0.0,0.8944,0.0001,8.36258]
[1780265819464,41.7,73834.54,0.0,0.89522,0.0001,8.31688]
[1780265820468,41.7,73828.06,0.0,0.8946,0.0001,8.35144]
[1780265821486,41.7,73825.75,0.0,0.89438,0.0001,8.36388]
[1780265822484,41.7,73815.88,0.0,0.89343,0.0001,8.41685]
[1780265823491,41.7,73808.07,0.0,0.89268,0.0001,8.45883]
[1780265824499,41.7,73807.82,0.0,0.89266,0.0001,8.46008]
[1780265825505,41.7,73808.33,0.0,0.89271,0.0001,8.45718]
[1780265830539,41.7,73806.22,0.0,0.89252,0.0001,8.46778]
[1780265835575,41.7,73804.48,0.0,0.89236,0.0001,8.47638]
[1780265840610,41.69,73805.38,0.0,0.89246,0.0001,8.47079]
[1780265845646,41.69,73801.66,0.0,0.89212,0.0001,8.49]
[1780265850684,41.69,73795.02,0.0,0.89148,0.0001,8.52538]
[1780265855734,41.69,73789.32,0.0,0.89097,0.0001,8.55114]
[1780265860776,41.69,73785.75,0.0,0.89062,0.0001,8.57051]
[1780265863798,41.69,73778.39,0.0,0.8899,0.0001,8.61031]
[1780265867826,41.69,73776.89,0.0,0.88975,0.0001,8.61822]
[1780265872861,41.69,73776.56,0.0,0.88973,0.0001,8.61972]
[1780265877897,41.69,73778.75,0.0,0.88995,0.0001,8.60754]
[1780265881261,41.69,73784.57,0.0,0.89052,0.0001,8.57588]
[1780265882932,41.69,73793.0,0.0,0.89135,0.0001,8.53026]
[1780265883938,41.69,73794.18,0.0,0.89147,0.0001,8.52395]
[1780265888972,41.69,73795.78,0.0,0.89163,0.0001,8.51498]
[1780265895016,41.69,73796.8,0.0,0.89173,0.0001,8.50913]
[1780265900050,41.69,73796.68,0.0,0.89173,0.0001,8.50952]
[1780265906092,41.68,73795.36,0.0,0.8916,0.0001,8.51629]
[1780265910120,41.68,73787.19,0.0,0.8908,0.0001,8.56045]
[1780265912134,41.68,73783.92,0.0,0.89054,0.0001,8.57291]
[1780265917170,41.68,73784.45,0.0,0.89059,0.0001,8.57011]
[1780265922206,41.68,73784.56,0.0,0.8906,0.0001,8.56966]
[1780265927241,41.69,73784.53,0.0,0.89059,0.0001,8.57]
[1780265932278,41.69,73783.55,0.0,0.89049,0.0001,8.57547]
[1780265937312,41.69,73778.98,0.0,0.89004,0.0001,8.60031]
[1780265942346,41.69,73782.47,0.0,0.89038,0.0001,8.58147]
[1780265948387,41.69,73781.95,0.0,0.89033,0.0001,8.58453]
[1780265949395,41.69,73795.76,0.0,0.89168,0.0001,8.50992]
[1780265955437,41.69,73799.09,0.0,0.89198,0.0001,8.49308]
[1780265956443,41.69,73794.24,0.0,0.8915,0.0001,8.51973]
[1780265961823,41.7,73791.64,0.0,0.89123,0.0001,8.53474]
[1780265967523,41.7,73792.54,0.0,0.8913,0.0001,8.53089]
[1780265971893,41.7,73801.96,0.0,0.89226,0.0001,8.47566]
[1780265977594,41.7,73805.09,0.0,0.89256,0.0001,8.45893]
[1780265982629,41.7,73805.51,0.0,0.8926,0.0001,8.45683]
[1780265987663,41.7,73805.1,0.0,0.89256,0.0001,8.45918]
[1780265988674,41.7,73796.43,0.0,0.89171,0.0001,8.50608]
[1780265989678,41.7,73791.3,0.0,0.89121,0.0001,8.53376]
[1780265990685,41.7,73791.64,0.0,0.89124,0.0001,8.53203]
[1780265996726,41.71,73791.48,0.0,0.89122,0.0001,8.53325]
[1780266001763,41.71,73786.94,0.0,0.89078,0.0001,8.55775]
[1780266006808,41.7,73786.85,0.0,0.89078,0.0001,8.55746]
[1780266009828,41.7,73779.73,0.0,0.89008,0.0001,8.59592]
[1780266011842,41.7,73771.86,0.0,0.88931,0.0001,8.63852]
[1780266012848,41.7,73768.04,0.0,0.88893,0.0001,8.65917]
[1780266017883,41.7,73768.25,0.0,0.88896,0.0001,8.65751]
[1780266025940,41.69,73768.05,0.0,0.88901,0.0001,8.65481]
[1780266031981,41.68,73767.52,0.0,0.88905,0.0001,8.6499]
[1780266038029,41.68,73768.63,0.0,0.88918,0.0001,8.64322]
[1780266044075,41.68,73766.7,0.0,0.889,0.0001,8.65292]
[1780266045079,41.68,73757.26,0.0,0.88806,0.0001,8.70421]
[1780266046085,41.67,73756.4,0.0,0.88798,0.0001,8.7087]
[1780266048100,41.67,73746.88,0.0,0.88703,0.0001,8.76013]
[1780266049108,41.67,73746.69,0.0,0.88701,0.0001,8.7609]
[1780266052465,41.67,73740.61,0.0,0.88641,0.0001,8.7936]
[1780266056157,41.67,73737.64,0.0,0.88611,0.0001,8.80957]
[1780266061192,41.67,73737.98,0.0,0.88616,0.0001,8.80723]
[1780266065225,41.67,73717.36,0.0,0.88406,0.0001,8.91965]
[1780266066234,41.67,73716.95,0.0,0.88403,0.0001,8.92139]
[1780266071267,41.66,73714.43,0.0,0.88379,0.0001,8.93416]
[1780266076301,41.66,73713.11,0.0,0.88368,0.0001,8.94014]
[1780266081337,41.65,73711.98,0.0,0.88358,0.0001,8.94513]
[1780266086372,41.65,73711.75,0.0,0.88358,0.0001,8.94525]
[1780266091407,41.65,73715.88,0.0,0.88408,0.0001,8.91617]
[1780266092748,41.65,73710.52,0.0,0.88353,0.0001,8.94539]
[1780266095434,41.64,73711.19,0.0,0.88361,0.0001,8.94112]
[1780266097450,41.64,73717.66,0.0,0.88429,0.0001,8.90527]
[1780266099464,41.64,73723.68,0.0,0.88491,0.0001,8.87202]
[1780266104499,41.64,73725.89,0.0,0.88514,0.0001,8.85939]
[1780266106513,41.64,73709.51,0.0,0.88346,0.0001,8.94911]
[1780266107519,41.64,73708.37,0.0,0.88335,0.0001,8.95516]
[1780266112887,41.63,73710.63,0.0,0.8836,0.0001,8.94167]
[1780266117592,41.63,73724.51,0.0,0.88504,0.0001,8.86464]
[1780266118598,41.63,73723.88,0.0,0.88498,0.0001,8.86802]
[1780266124638,41.63,73724.45,0.0,0.88506,0.0001,8.86349]
[1780266129674,41.62,73725.15,0.0,0.88516,0.0001,8.85847]
[1780266131688,41.62,73735.26,0.0,0.88619,0.0001,8.80258]
[1780266133031,41.62,73741.86,0.0,0.88687,0.0001,8.76631]
[1780266134712,41.62,73747.14,0.0,0.8874,0.0001,8.73742]
[1780266135719,41.62,73757.18,0.0,0.88841,0.0001,8.68273]
[1780266136728,41.62,73759.73,0.0,0.88866,0.0001,8.66886]
[1780266141761,41.62,73759.7,0.0,0.88865,0.0001,8.66915]
[1780266147804,41.62,73754.87,0.0,0.88817,0.0001,8.69553]
[1780266152839,41.62,73758.35,0.0,0.88857,0.0001,8.67128]
[1780266157875,41.62,73761.01,0.0,0.88884,0.0001,8.65692]
[1780266162911,41.62,73762.02,0.0,0.88894,0.0001,8.65162]
[1780266163920,41.62,73756.47,0.0,0.88838,0.0001,8.68186]
[1780266165930,41.62,73748.88,0.0,0.88762,0.0001,8.72322]
[1780266167944,41.62,73742.94,0.0,0.88702,0.0001,8.75551]
[1780266169959,41.62,73741.12,0.0,0.88685,0.0001,8.76509]
[1780266176014,41.62,73740.89,0.0,0.88684,0.0001,8.76559]
[1780266178017,41.62,73734.12,0.0,0.88616,0.0001,8.80207]
[1780266183055,41.61,73734.19,0.0,0.88618,0.0001,8.80088]
[1780266188088,41.61,73736.43,0.0,0.88641,0.0001,8.78889]
[1780266193124,41.62,73730.12,0.0,0.88576,0.0001,8.82364]
[1780266203529,41.61,73726.16,0.0,0.88536,0.0001,8.84518]
[1780266209234,41.61,73726.47,0.0,0.88539,0.0001,8.84341]
[1780266214270,41.61,73729.62,0.0,0.88577,0.0001,8.82086]
[1780266223670,41.61,73731.44,0.0,0.88595,0.0001,8.811]
[1780266226353,41.61,73736.45,0.0,0.88646,0.0001,8.78364]
[1780266229375,41.61,73747.36,0.0,0.88756,0.0001,8.72397]
[1780266230381,41.61,73749.31,0.0,0.88776,0.0001,8.71321]
[1780266233739,41.61,73756.7,0.0,0.88851,0.0001,8.67264]
[1780266235417,41.61,73758.0,0.0,0.88864,0.0001,8.66541]
[1780266240453,41.61,73759.24,0.0,0.88877,0.0001,8.65852]
[1780266245486,41.61,73770.25,0.0,0.88986,0.0001,8.59861]
[1780266246493,41.61,73769.67,0.0,0.8898,0.0001,8.60183]
[1780266251534,41.61,73772.09,0.0,0.89003,0.0001,8.58922]
[1780266257577,41.62,73775.42,0.0,0.89035,0.0001,8.57177]
[1780266262611,41.62,73775.27,0.0,0.89033,0.0001,8.57323]
[1780266267646,41.62,73775.44,0.0,0.89033,0.0001,8.57295]
[1780266274021,41.62,73775.88,0.0,0.89042,0.0001,8.56606]
[1780266279731,41.63,73775.88,0.0,0.8904,0.0001,8.56686]
[1780266284090,41.63,73770.35,0.0,0.88985,0.0001,8.59743]
[1780266289803,41.63,73771.22,0.0,0.88992,0.0001,8.59321]
[1780266294839,41.63,73772.39,0.0,0.89003,0.0001,8.58748]
[1780266299874,41.63,73772.91,0.0,0.89007,0.0001,8.58528]
[1780266300880,41.63,73762.71,0.0,0.88905,0.0001,8.64078]
[1780266301889,41.63,73755.29,0.0,0.88831,0.0001,8.68118]
[1780266302895,41.63,73764.4,0.0,0.88922,0.0001,8.63164]
[1780266304231,41.63,73767.6,0.0,0.88954,0.0001,8.61441]
[1780266309944,41.64,73762.7,0.0,0.88904,0.0001,8.64145]
[1780266314980,41.64,73764.0,0.0,0.88917,0.0001,8.63469]
[1780266320014,41.64,73765.8,0.0,0.88934,0.0001,8.62534]
[1780266322028,41.64,73772.69,0.0,0.89002,0.0001,8.58816]
[1780266323035,41.64,73777.81,0.0,0.89052,0.0001,8.56051]
[1780266324042,41.64,73780.21,0.0,0.89075,0.0001,8.54767]
[1780266326055,41.65,73781.15,0.0,0.8908,0.0001,8.5449]
[1780266331091,41.66,73783.47,0.0,0.891,0.0001,8.53186]
[1780266336126,41.69,73786.48,0.0,0.89114,0.0001,8.52438]
[1780266339188,41.71,73796.64,0.0,0.89206,0.0001,8.47403]
[1780266340180,41.71,73821.55,0.0,0.89442,0.0001,8.3426]
[1780266342199,41.71,73826.33,0.0,0.89488,0.0001,8.31685]
[1780266344213,41.71,73837.66,0.0,0.89596,9e-05,8.25619]
[1780266346226,41.71,73837.38,0.0,0.89593,9e-05,8.25775]
[1780266351261,41.71,73834.7,0.0,0.89567,9e-05,8.27216]
[1780266356296,41.71,73836.47,0.0,0.89584,9e-05,8.26284]
[1780266362338,41.71,73839.58,0.0,0.89613,9e-05,8.24639]
[1780266367429,41.72,73839.5,0.0,0.89612,9e-05,8.24712]
[1780266372467,41.72,73834.2,0.0,0.89561,9e-05,8.27565]
[1780266373476,41.72,73828.21,0.0,0.89504,0.0001,8.30768]
[1780266374729,41.72,73834.16,0.0,0.89561,9e-05,8.27577]
[1780266376496,41.72,73842.34,0.0,0.89638,9e-05,8.2321]
[1780266377502,41.72,73847.8,0.0,0.8969,9e-05,8.20305]
[1780266379517,41.72,73850.65,0.0,0.89716,9e-05,8.18809]
[1780266384798,41.72,73858.35,0.0,0.89785,9e-05,8.14909]
[1780266386566,41.73,73868.74,0.0,0.8988,9e-05,8.09499]
[1780266387573,41.73,73876.64,0.0,0.8995,9e-05,8.05491]
[1780266388580,41.74,73869.83,0.0,0.89883,9e-05,8.09327]
[1780266389587,41.75,73865.2,0.0,0.89837,9e-05,8.11951]
[1780266391600,41.75,73863.72,0.0,0.89825,9e-05,8.12443]
[1780266396638,41.77,73862.42,0.0,0.89806,9e-05,8.1356]
[1780266397646,41.77,73872.97,0.0,0.89903,9e-05,8.07997]
[1780266402679,41.77,73877.92,0.0,0.89948,9e-05,8.05448]
[1780266403686,41.77,73882.97,0.0,0.89994,9e-05,8.02781]
[1780266409728,41.77,73883.66,0.0,0.9,9e-05,8.02423]
[1780266415009,41.77,73875.04,0.0,0.8992,9e-05,8.07019]
[1780266418791,41.77,73880.6,0.0,0.89971,9e-05,8.04121]
[1780266423827,41.77,73876.33,0.0,0.8993,9e-05,8.06435]
[1780266428861,41.78,73876.92,0.0,0.89935,9e-05,8.06169]
[1780266435150,41.78,73877.72,0.0,0.89942,9e-05,8.05801]
[1780266440946,41.78,73877.13,0.0,0.89935,9e-05,8.06165]
[1780266442962,41.78,73869.03,0.0,0.8986,9e-05,8.10459]
[1780266447995,41.78,73873.44,0.0,0.89901,9e-05,8.08149]
[1780266454038,41.78,73874.73,0.0,0.89917,9e-05,8.06976]
[1780266459074,41.78,73882.34,0.0,0.89987,9e-05,8.03]
[1780266464108,41.78,73883.93,0.0,0.90001,9e-05,8.0222]
[1780266469142,41.79,73879.78,0.0,0.89961,9e-05,8.04476]
[1780266472164,41.79,73859.16,0.0,0.89769,9e-05,8.15419]
[1780266473171,41.79,73855.41,0.0,0.89734,9e-05,8.17405]
[1780266476193,41.79,73853.78,0.0,0.8972,9e-05,8.18245]
[1780266481229,41.79,73849.95,0.0,0.89684,9e-05,8.20238]
[1780266483246,41.78,73842.73,0.0,0.89617,9e-05,8.24057]
[1780266487274,41.78,73836.24,0.0,0.89556,9e-05,8.2745]
[1780266489293,41.78,73824.76,0.0,0.89448,0.0001,8.33544]
[1780266490295,41.78,73824.01,0.0,0.89441,0.0001,8.33918]
[1780266495329,41.78,73824.94,0.0,0.89452,0.0001,8.33279]
[1780266500364,41.77,73820.9,0.0,0.89416,0.0001,8.35303]
[1780266503386,41.77,73814.97,0.0,0.89361,0.0001,8.38391]
[1780266504392,41.77,73814.64,0.0,0.89358,0.0001,8.38548]
[1780266507413,41.76,73809.34,0.0,0.89308,0.0001,8.41314]
[1780266508421,41.76,73808.48,0.0,0.89301,0.0001,8.41737]
[1780266513456,41.76,73808.93,0.0,0.89313,0.0001,8.40841]
[1780266519498,41.75,73809.91,0.0,0.89325,0.0001,8.40173]
[1780266524533,41.75,73812.73,0.0,0.89354,0.0001,8.38546]
[1780266529568,41.75,73811.98,0.0,0.89349,0.0001,8.38842]
[1780266534608,41.74,73811.6,0.0,0.89347,0.0001,8.38942]
[1780266539639,41.74,73815.27,0.0,0.89384,0.0001,8.36875]
[1780266545939,41.73,73817.08,0.0,0.89404,0.0001,8.35716]
[1780266551723,41.73,73816.24,0.0,0.89398,0.0001,8.36081]
[1780266556759,41.73,73812.56,0.0,0.89364,0.0001,8.37969]
[1780266562801,41.72,73811.68,0.0,0.89358,0.0001,8.38315]
[1780266567836,41.72,73799.01,0.0,0.89237,0.0001,8.45042]
[1780266571864,41.72,73793.86,0.0,0.89192,0.0001,8.47311]
[1780266576898,41.72,73793.49,0.0,0.89187,0.0001,8.47573]
[1780266581934,41.73,73794.1,0.0,0.89192,0.0001,8.47314]
[1780266586969,41.73,73794.74,0.0,0.89197,0.0001,8.47043]
[1780266592015,41.73,73793.47,0.0,0.89183,0.0001,8.47803]
[1780266595027,41.73,73787.66,0.0,0.89125,0.0001,8.50972]
[1780266600062,41.73,73784.35,0.0,0.89092,0.0001,8.52803]
[1780266604090,41.74,73789.93,0.0,0.89146,0.0001,8.49836]
[1780266609125,41.74,73789.89,0.0,0.89144,0.0001,8.49928]
[1780266614160,41.74,73788.73,0.0,0.89132,0.0001,8.5062]
[1780266616435,41.74,73783.37,0.0,0.89079,0.0001,8.53536]
[1780266621210,41.74,73788.68,0.0,0.8913,0.0001,8.50721]
[1780266626507,41.75,73789.01,0.0,0.89132,0.0001,8.50609]
[1780266632291,41.75,73790.38,0.0,0.8915,0.0001,8.49427]
[1780266633298,41.75,73799.63,0.0,0.89239,0.0001,8.44469]
[1780266639340,41.75,73804.04,0.0,0.8928,0.0001,8.42203]
[1780266640353,41.75,73810.9,0.0,0.89347,0.0001,8.385]
[1780266641356,41.75,73813.24,0.0,0.8937,0.0001,8.3723]
[1780266642364,41.75,73819.16,0.0,0.89427,0.0001,8.34044]
[1780266644378,41.75,73820.65,0.0,0.89442,0.0001,8.33229]
[1780266649413,41.75,73822.2,0.0,0.89457,0.0001,8.32367]
[1780266654449,41.75,73823.42,0.0,0.89469,0.0001,8.31681]
[1780266658475,41.75,73811.7,0.0,0.89357,0.0001,8.37933]
[1780266659486,41.75,73812.1,0.0,0.89361,0.0001,8.37703]
[1780266664523,41.74,73808.27,0.0,0.89326,0.0001,8.39672]
[1780266669553,41.74,73805.67,0.0,0.89302,0.0001,8.40991]
[1780266672575,41.74,73802.67,0.0,0.89273,0.0001,8.42593]
[1780266674588,41.74,73794.52,0.0,0.89194,0.0001,8.46968]
[1780266679624,41.74,73787.67,0.0,0.89126,0.0001,8.50707]
[1780266680632,41.74,73780.56,0.0,0.89056,0.0001,8.54555]
[1780266681638,41.74,73780.06,0.0,0.89051,0.0001,8.5483]
[1780266686677,41.74,73783.2,0.0,0.89082,0.0001,8.53168]
[1780266688689,41.74,73777.02,0.0,0.89021,0.0001,8.5652]
[1780266693724,41.74,73775.99,0.0,0.89016,0.0001,8.56569]
[1780266698760,41.75,73776.18,0.0,0.89017,0.0001,8.56488]
[1780266703794,41.75,73771.86,0.0,0.88974,0.0001,8.58844]
[1780266708829,41.75,73769.61,0.0,0.88952,0.0001,8.60073]
[1780266713864,41.75,73770.75,0.0,0.88963,0.0001,8.59469]
[1780266718900,41.75,73771.3,0.0,0.88968,0.0001,8.59188]
[1780266723937,41.75,73772.35,0.0,0.88978,0.0001,8.58639]
[1780266725951,41.75,73782.95,0.0,0.89082,0.0001,8.52919]
[1780266727227,41.75,73789.06,0.0,0.89142,0.0001,8.49651]
[1780266733004,41.75,73790.75,0.0,0.89157,0.0001,8.48826]
[1780266734011,41.75,73798.5,0.0,0.89232,0.0001,8.44694]
[1780266739059,41.75,73800.48,0.0,0.89251,0.0001,8.43595]
[1780266744096,41.75,73800.95,0.0,0.89257,0.0001,8.43301]
[1780266750140,41.75,73802.23,0.0,0.8927,0.0001,8.42563]
[1780266755173,41.75,73800.35,0.0,0.89258,0.0001,8.42999]
[1780266759202,41.75,73791.27,0.0,0.89169,0.0001,8.47943]
[1780266762224,41.75,73805.13,0.0,0.89303,0.0001,8.40523]
[1780266765245,41.75,73812.12,0.0,0.89369,0.0001,8.36827]
[1780266770278,41.76,73812.35,0.0,0.8937,0.0001,8.36818]
[1780266775313,41.76,73810.94,0.0,0.89354,0.0001,8.37699]
[1780266780350,41.76,73810.49,0.0,0.89347,0.0001,8.3806]
[1780266786391,41.77,73812.95,0.0,0.89369,0.0001,8.36875]
[1780266789412,41.77,73820.14,0.0,0.89437,0.0001,8.3306]
[1780266792433,41.77,73825.5,0.0,0.89487,0.0001,8.3025]
[1780266794447,41.77,73833.16,0.0,0.8956,0.0001,8.26205]
[1780266795454,41.77,73842.89,0.0,0.89651,9e-05,8.21052]
[1780266800489,41.78,73845.53,0.0,0.89673,9e-05,8.19821]
[1780266805524,41.78,73845.33,0.0,0.89669,9e-05,8.20068]
[1780266806530,41.79,73854.35,0.0,0.89753,9e-05,8.15281]
[1780266807796,41.79,73863.38,0.0,0.89837,9e-05,8.10505]
[1780266809552,41.79,73868.78,0.0,0.89887,9e-05,8.07684]
[1780266810558,41.79,73875.1,0.0,0.89945,9e-05,8.04367]
[1780266811568,41.8,73882.85,0.0,0.90017,9e-05,8.00037]
[1780266812572,41.8,73885.91,0.0,0.90044,9e-05,7.98468]
[1780266815594,41.81,73891.47,0.0,0.90087,9e-05,7.96034]
[1780266817607,41.82,73893.9,0.0,0.90106,9e-05,7.94972]
[1780266821639,41.83,73884.8,0.0,0.90015,9e-05,8.00167]
[1780266824657,41.84,73890.01,0.0,0.9006,9e-05,7.97614]
[1780266826673,41.84,73883.83,0.0,0.90002,9e-05,8.00918]
[1780266827679,41.84,73876.38,0.0,0.89933,9e-05,8.04866]
[1780266828685,41.84,73870.57,0.0,0.89879,9e-05,8.07949]
[1780266832714,41.84,73868.32,0.0,0.89858,9e-05,8.0918]
[1780266837749,41.85,73867.67,0.0,0.89851,9e-05,8.09568]
[1780266839765,41.85,73877.85,0.0,0.89945,9e-05,8.04211]
[1780266840771,41.85,73871.25,0.0,0.89883,9e-05,8.07711]
[1780266841778,41.85,73865.4,0.0,0.89829,9e-05,8.10815]
[1780266842786,41.85,73864.7,0.0,0.89822,9e-05,8.11191]
[1780266847821,41.85,73867.36,0.0,0.89847,9e-05,8.09814]
[1780266851850,41.85,73874.71,0.0,0.89914,9e-05,8.05959]
[1780266852859,41.85,73875.41,0.0,0.8992,9e-05,8.05602]
[1780266857894,41.85,73868.48,0.0,0.89855,9e-05,8.09322]
[1780266860913,41.85,73867.21,0.0,0.89843,9e-05,8.10013]
[1780266865948,41.85,73865.73,0.0,0.89829,9e-05,8.10813]
[1780266868218,41.85,73859.88,0.0,0.89774,9e-05,8.13912]
[1780266870984,41.85,73872.04,0.0,0.89888,9e-05,8.07477]
[1780266871990,41.85,73872.57,0.0,0.89898,9e-05,8.06682]
[1780266877027,41.85,73874.35,0.0,0.89914,9e-05,8.05785]
[1780266882063,41.86,73873.42,0.0,0.89904,9e-05,8.06321]
[1780266884076,41.86,73867.51,0.0,0.89849,9e-05,8.0946]
[1780266886090,41.86,73864.86,0.0,0.89824,9e-05,8.10869]
[1780266888360,41.86,73870.25,0.0,0.89874,9e-05,8.08028]
[1780266892133,41.86,73878.54,0.0,0.89951,9e-05,8.03671]
[1780266893140,41.86,73888.19,0.0,0.90039,9e-05,7.98602]
[1780266894151,41.86,73892.42,0.0,0.90077,9e-05,7.96422]
[1780266899182,41.86,73891.89,0.0,0.90072,9e-05,7.96739]
[1780266903210,41.86,73886.12,0.0,0.90018,9e-05,7.9982]
[1780266908498,41.87,73888.84,0.0,0.90041,9e-05,7.98493]
[1780266911267,41.87,73894.36,0.0,0.90091,9e-05,7.9565]
[1780266916302,41.87,73897.14,0.0,0.90115,9e-05,7.94258]
[1780266918568,41.87,73875.75,0.0,0.89918,9e-05,8.05526]
[1780266925370,41.87,73876.6,0.0,0.89927,9e-05,8.05061]
[1780266931408,41.87,73876.6,0.0,0.89932,9e-05,8.04528]
[1780266936444,41.87,73874.91,0.0,0.89917,9e-05,8.05403]
[1780266941481,41.87,73875.14,0.0,0.89919,9e-05,8.05267]
[1780266946516,41.87,73871.74,0.0,0.89888,9e-05,8.07034]
[1780266951551,41.87,73872.92,0.0,0.899,9e-05,8.06373]
[1780266956586,41.86,73873.02,0.0,0.89902,9e-05,8.06277]
[1780266961621,41.86,73873.6,0.0,0.89908,9e-05,8.05927]
[1780266965649,41.86,73862.77,0.0,0.89807,9e-05,8.11641]
[1780266971690,41.86,73863.38,0.0,0.89812,9e-05,8.11353]
[1780266976726,41.86,73863.78,0.0,0.89816,9e-05,8.11164]
[1780266977733,41.87,73871.09,0.0,0.89884,9e-05,8.07305]
[1780266978991,41.87,73878.07,0.0,0.89948,9e-05,8.03632]
[1780266980754,41.87,73877.37,0.0,0.89941,9e-05,8.0403]
[1780266981761,41.87,73886.39,0.0,0.90024,9e-05,7.99272]
[1780266982767,41.87,73886.99,0.0,0.9003,9e-05,7.98956]
[1780266987803,41.87,73887.52,0.0,0.90034,9e-05,7.98684]
[1780266992837,41.87,73892.58,0.0,0.90086,9e-05,7.95519]
[1780266996866,41.87,73898.43,0.0,0.90139,9e-05,7.9248]
[1780267001900,41.87,73897.26,0.0,0.90127,9e-05,7.93157]
[1780267003916,41.87,73889.14,0.0,0.90052,9e-05,7.97443]
[1780267008952,41.87,73888.75,0.0,0.90048,9e-05,7.97684]
[1780267015999,41.87,73888.57,0.0,0.90046,9e-05,7.97835]
[1780267020036,41.87,73883.4,0.0,0.89998,9e-05,8.00587]
[1780267023057,41.88,73889.19,0.0,0.9005,9e-05,7.97563]
[1780267025071,41.88,73893.92,0.0,0.90093,9e-05,7.95103]
[1780267030108,41.88,73894.85,0.0,0.901,9e-05,7.94685]
[1780267033129,41.88,73888.99,0.0,0.90046,9e-05,7.97803]
[1780267034134,41.88,73883.54,0.0,0.89996,9e-05,8.0068]
[1780267036147,41.88,73871.35,0.0,0.89883,9e-05,8.07118]
[1780267037165,41.88,73871.16,0.0,0.89881,9e-05,8.07236]
[1780267039413,41.88,73862.32,0.0,0.89798,9e-05,8.11953]
[1780267043196,41.88,73852.14,0.0,0.89703,9e-05,8.1737]
[1780267044204,41.88,73848.55,0.0,0.89669,9e-05,8.19277]
[1780267049483,41.88,73840.4,0.0,0.89592,9e-05,8.23588]
[1780267055281,41.88,73838.14,0.0,0.89577,9e-05,8.24231]
[1780267058302,41.88,73833.09,0.0,0.89529,0.0001,8.26894]
[1780267059553,41.88,73820.72,0.0,0.89412,0.0001,8.33471]
[1780267061323,41.88,73820.92,0.0,0.89414,0.0001,8.33346]
[1780267066359,41.88,73818.99,0.0,0.89396,0.0001,8.3433]
[1780267071395,41.88,73819.34,0.0,0.89399,0.0001,8.34181]
[1780267076430,41.88,73820.36,0.0,0.89409,0.0001,8.33647]
[1780267079694,41.88,73813.49,0.0,0.89342,0.0001,8.37332]
[1780267085494,41.88,73815.6,0.0,0.89361,0.0001,8.36272]
[1780267087507,41.88,73807.66,0.0,0.89285,0.0001,8.40538]
[1780267092543,41.88,73808.76,0.0,0.89295,0.0001,8.39983]
[1780267097577,41.89,73809.06,0.0,0.89297,0.0001,8.39858]
[1780267102611,41.89,73810.18,0.0,0.89307,0.0001,8.39293]
[1780267107653,41.89,73808.27,0.0,0.89288,0.0001,8.40346]
[1780267112686,41.89,73806.82,0.0,0.89279,0.0001,8.40617]
[1780267117721,41.89,73807.44,0.0,0.89285,0.0001,8.40315]
[1780267122757,41.89,73808.16,0.0,0.89291,0.0001,8.3996]
[1780267124770,41.89,73796.97,0.0,0.89183,0.0001,8.45964]
[1780267126785,41.89,73791.74,0.0,0.89131,0.0001,8.48787]
[1780267131819,41.89,73790.94,0.0,0.89123,0.0001,8.49243]
[1780267136855,41.89,73789.15,0.0,0.89105,0.0001,8.50226]
[1780267141890,41.89,73788.97,0.0,0.89103,0.0001,8.5034]
[1780267146925,41.89,73788.99,0.0,0.89103,0.0001,8.50342]
[1780267151964,41.89,73789.63,0.0,0.89109,0.0001,8.5001]
[1780267156995,41.89,73794.48,0.0,0.89157,0.0001,8.47377]
[1780267162032,41.89,73795.03,0.0,0.89164,0.0001,8.46989]
[1780267167067,41.89,73796.02,0.0,0.89175,0.0001,8.4637]
[1780267173111,41.88,73796.58,0.0,0.89188,0.0001,8.45441]
[1780267175126,41.88,73805.62,0.0,0.89276,0.0001,8.40563]
[1780267176132,41.88,73805.3,0.0,0.89273,0.0001,8.40725]
[1780267182174,41.88,73810.0,0.0,0.8932,0.0001,8.38161]
[1780267187209,41.88,73814.07,0.0,0.89359,0.0001,8.35959]
[1780267192245,41.88,73814.08,0.0,0.8936,0.0001,8.35938]
[1780267197280,41.88,73814.54,0.0,0.89364,0.0001,8.35681]
[1780267200540,41.88,73797.0,0.0,0.89195,0.0001,8.45075]
[1780267202316,41.88,73797.79,0.0,0.89202,0.0001,8.44659]
[1780267208358,41.88,73799.57,0.0,0.89218,0.0001,8.43769]
[1780267213392,41.88,73799.82,0.0,0.8922,0.0001,8.43686]
[1780267218429,41.88,73805.03,0.0,0.89271,0.0001,8.40863]
[1780267219434,41.88,73805.88,0.0,0.89279,0.0001,8.40396]
[1780267224472,41.88,73806.6,0.0,0.89287,0.0001,8.39955]
[1780267229504,41.88,73811.97,0.0,0.8934,0.0001,8.37027]
[1780267232525,41.88,73818.75,0.0,0.89411,0.0001,8.32852]
[1780267233532,41.88,73823.62,0.0,0.89458,0.0001,8.30223]
[1780267237560,41.87,73833.18,0.0,0.8955,0.0001,8.25089]
[1780267242596,41.87,73833.25,0.0,0.89551,0.0001,8.25027]
[1780267247631,41.87,73828.58,0.0,0.89508,0.0001,8.27477]
[1780267252668,41.87,73826.11,0.0,0.89485,0.0001,8.28745]
[1780267257704,41.87,73826.15,0.0,0.89486,0.0001,8.28666]
[1780267263744,41.87,73824.6,0.0,0.89473,0.0001,8.29418]
[1780267271037,41.86,73823.03,0.0,0.89459,0.0001,8.30161]
[1780267281108,41.86,73821.7,0.0,0.89449,0.0001,8.30727]
[1780267286909,41.86,73820.77,0.0,0.89442,0.0001,8.31135]
[1780267287916,41.86,73809.47,0.0,0.89333,0.0001,8.37176]
[1780267294964,41.86,73808.93,0.0,0.89334,0.0001,8.36913]
[1780267300000,41.85,73809.96,0.0,0.89344,0.0001,8.36345]
[1780267305035,41.85,73809.85,0.0,0.89344,0.0001,8.36388]
[1780267310071,41.85,73807.22,0.0,0.89318,0.0001,8.37781]
[1780267315106,41.85,73808.95,0.0,0.89335,0.0001,8.36842]
[1780267320142,41.85,73809.64,0.0,0.89342,0.0001,8.36469]
[1780267324169,41.85,73803.81,0.0,0.89286,0.0001,8.39598]
[1780267329204,41.85,73803.39,0.0,0.89282,0.0001,8.39806]
[1780267334239,41.85,73796.35,0.0,0.89214,0.0001,8.43563]
[1780267339275,41.85,73794.38,0.0,0.89194,0.0001,8.44674]
[1780267344311,41.86,73793.6,0.0,0.89185,0.0001,8.45172]
[1780267349348,41.86,73793.58,0.0,0.89183,0.0001,8.45264]
[1780267354381,41.86,73794.66,0.0,0.89198,0.0001,8.44238]
[1780267359416,41.86,73797.13,0.0,0.8922,0.0001,8.42996]
[1780267365458,41.87,73798.82,0.0,0.89235,0.0001,8.42193]
[1780267371764,41.87,73799.46,0.0,0.89242,0.0001,8.41795]
[1780267377542,41.87,73796.37,0.0,0.89213,0.0001,8.43421]
[1780267382577,41.87,73794.68,0.0,0.89196,0.0001,8.44343]
[1780267388623,41.87,73793.25,0.0,0.8918,0.0001,8.45239]
[1780267393655,41.87,73791.71,0.0,0.89163,0.0001,8.46139]
[1780267394665,41.87,73785.65,0.0,0.89103,0.0001,8.49429]
[1780267399701,41.88,73789.26,0.0,0.89138,0.0001,8.47559]
[1780267404734,41.88,73786.83,0.0,0.89113,0.0001,8.48926]
[1780267409770,41.88,73788.48,0.0,0.89128,0.0001,8.481]
[1780267415811,41.88,73788.76,0.0,0.89135,0.0001,8.47491]
[1780267422114,41.88,73790.67,0.0,0.89152,0.0001,8.46535]
[1780267427895,41.89,73790.83,0.0,0.89153,0.0001,8.4652]
[1780267430919,41.89,73799.15,0.0,0.89233,0.0001,8.42094]
[1780267432188,41.89,73802.92,0.0,0.89269,0.0001,8.40095]
[1780267437967,41.89,73803.36,0.0,0.89271,0.0001,8.39983]
[1780267443001,41.89,73803.97,0.0,0.89276,0.0001,8.39712]
[1780267448038,41.89,73800.23,0.0,0.8924,0.0001,8.41685]
[1780267453073,41.89,73800.83,0.0,0.89247,0.0001,8.41333]
[1780267458109,41.89,73801.07,0.0,0.8925,0.0001,8.41176]
[1780267464151,41.89,73801.87,0.0,0.89258,0.0001,8.40719]
[1780267469185,41.89,73802.35,0.0,0.89263,0.0001,8.4044]
[1780267474221,41.89,73802.32,0.0,0.89269,0.0001,8.39907]
[1780267479255,41.89,73802.83,0.0,0.89274,0.0001,8.39617]
[1780267484290,41.89,73802.48,0.0,0.89271,0.0001,8.39788]
[1780267489329,41.89,73809.67,0.0,0.89341,0.0001,8.35923]
[1780267490340,41.89,73809.54,0.0,0.89339,0.0001,8.35995]
[1780267495367,41.89,73808.76,0.0,0.89332,0.0001,8.36425]
[1780267500403,41.89,73809.27,0.0,0.89336,0.0001,8.36167]
[1780267502416,41.89,73819.41,0.0,0.89434,0.0001,8.30737]
[1780267503424,41.89,73819.9,0.0,0.89439,0.0001,8.30466]
[1780267507451,41.89,73814.87,0.0,0.89391,0.0001,8.33117]
[1780267512486,41.88,73819.73,0.0,0.89439,0.0001,8.30453]
[1780267517521,41.88,73817.88,0.0,0.89422,0.0001,8.3139]
[1780267522557,41.88,73819.8,0.0,0.89441,0.0001,8.30314]
[1780267527591,41.88,73817.96,0.0,0.89425,0.0001,8.31247]
[1780267532890,41.88,73818.79,0.0,0.89439,0.0001,8.30215]
[1780267538668,41.88,73818.79,0.0,0.8944,0.0001,8.30171]
[1780267543704,41.87,73815.77,0.0,0.89412,0.0001,8.31736]
[1780267548740,41.87,73813.1,0.0,0.89387,0.0001,8.33146]
[1780267550754,41.87,73818.92,0.0,0.89443,0.0001,8.30024]
[1780267553031,41.87,73822.45,0.0,0.89477,0.0001,8.28113]
[1780267558810,41.87,73822.23,0.0,0.89476,0.0001,8.28194]
[1780267563847,41.87,73820.36,0.0,0.89458,0.0001,8.29151]
[1780267568880,41.87,73819.28,0.0,0.89449,0.0001,8.29672]
[1780267574921,41.87,73818.8,0.0,0.89445,0.0001,8.29872]
[1780267577943,41.87,73826.84,0.0,0.89523,0.0001,8.25565]
[1780267579957,41.87,73835.47,0.0,0.89605,9e-05,8.20971]
[1780267584993,41.87,73829.12,0.0,0.89544,0.0001,8.24356]
[1780267589025,41.87,73823.85,0.0,0.89494,0.0001,8.27146]
[1780267593312,41.86,73816.2,0.0,0.89427,0.0001,8.3066]
[1780267597082,41.86,73822.21,0.0,0.89486,0.0001,8.27404]
[1780267598087,41.86,73841.45,0.0,0.89668,9e-05,8.17169]
[1780267599094,41.86,73846.82,0.0,0.89719,9e-05,8.14329]
[1780267604132,41.86,73846.61,0.0,0.89716,9e-05,8.1449]
[1780267605137,41.86,73840.4,0.0,0.89657,9e-05,8.1779]
[1780267610172,41.87,73838.87,0.0,0.89643,9e-05,8.18617]
[1780267615206,41.87,73837.84,0.0,0.89633,9e-05,8.19175]
[1780267620242,41.87,73833.83,0.0,0.89595,9e-05,8.2131]
[1780267625278,41.87,73834.47,0.0,0.89601,9e-05,8.20967]
[1780267630315,41.87,73838.1,0.0,0.89635,9e-05,8.1904]
[1780267635349,41.87,73840.54,0.0,0.89658,9e-05,8.17761]
[1780267638371,41.87,73848.94,0.0,0.89737,9e-05,8.13317]
[1780267639376,41.87,73847.89,0.0,0.89727,9e-05,8.13884]
[1780267644412,41.87,73851.22,0.0,0.89757,9e-05,8.1217]
[1780267649446,41.87,73853.13,0.0,0.89774,9e-05,8.11219]
[1780267652470,41.87,73858.77,0.0,0.89832,9e-05,8.07746]
[1780267653734,41.87,73877.81,0.0,0.90009,9e-05,7.9769]
[1780267654484,41.87,73877.81,0.0,0.90008,9e-05,7.97691]
[1780267659519,41.87,73872.22,0.0,0.89956,9e-05,8.00658]
[1780267664553,41.88,73870.02,0.0,0.89934,9e-05,8.01916]
[1780267669588,41.88,73869.82,0.0,0.89931,9e-05,8.02116]
[1780267674624,41.88,73869.61,0.0,0.89927,9e-05,8.02321]
[1780267676637,41.88,73864.2,0.0,0.89877,9e-05,8.05209]
[1780267681676,41.88,73864.13,0.0,0.89875,9e-05,8.05314]
[1780267686707,41.89,73867.75,0.0,0.89907,9e-05,8.03472]
[1780267691743,41.89,73870.44,0.0,0.89931,9e-05,8.02138]
[1780267697786,41.89,73870.93,0.0,0.89933,9e-05,8.01985]
[1780267702819,41.9,73873.07,0.0,0.89952,9e-05,8.0095]
[1780267709869,41.9,73872.57,0.0,0.89945,9e-05,8.01344]
[1780267714904,41.9,73872.42,0.0,0.89947,9e-05,8.0099]
[1780267718931,41.91,73883.84,0.0,0.90051,9e-05,7.9506]
[1780267719939,41.91,73886.22,0.0,0.90073,9e-05,7.93839]
[1780267722960,41.91,73888.32,0.0,0.9009,9e-05,7.92831]
[1780267727999,41.92,73874.99,0.0,0.89965,9e-05,7.99994]
[1780267729006,41.92,73875.22,0.0,0.89967,9e-05,7.99896]
[1780267734296,41.92,73874.08,0.0,0.89954,9e-05,8.00624]
[1780267741089,41.92,73874.41,0.0,0.89955,9e-05,8.00593]
[1780267744369,41.93,73864.83,0.0,0.89865,9e-05,8.05699]
[1780267745122,41.93,73864.83,0.0,0.89865,9e-05,8.05711]
[1780267746130,41.93,73857.89,0.0,0.898,9e-05,8.09375]
[1780267747136,41.93,73854.98,0.0,0.89773,9e-05,8.10923]
[1780267750158,41.93,73848.51,0.0,0.89712,9e-05,8.14349]
[1780267758214,41.93,73847.11,0.0,0.89699,9e-05,8.15083]
[1780267761235,41.93,73841.7,0.0,0.89648,9e-05,8.17944]
[1780267766271,41.93,73841.07,0.0,0.89642,9e-05,8.1826]
[1780267771307,41.93,73839.31,0.0,0.89631,9e-05,8.18652]
[1780267776341,41.93,73835.37,0.0,0.89595,9e-05,8.20725]
[1780267781376,41.92,73834.41,0.0,0.89586,9e-05,8.21214]
[1780267786411,41.92,73835.63,0.0,0.89598,9e-05,8.20545]
[1780267791446,41.92,73834.08,0.0,0.89583,9e-05,8.21345]
[1780267796481,41.92,73834.87,0.0,0.89591,9e-05,8.20893]
[1780267798496,41.92,73839.99,0.0,0.8964,9e-05,8.18168]
[1780267804791,41.92,73841.48,0.0,0.89654,9e-05,8.17358]
[1780267812595,41.92,73842.05,0.0,0.8966,9e-05,8.17029]
[1780267817630,41.92,73837.65,0.0,0.89619,9e-05,8.19337]
[1780267822664,41.92,73835.82,0.0,0.89603,9e-05,8.20272]
[1780267827699,41.92,73834.58,0.0,0.89591,9e-05,8.2089]
[1780267829713,41.92,73826.55,0.0,0.89515,0.0001,8.25143]
[1780267831728,41.92,73824.18,0.0,0.89499,0.0001,8.25846]
[1780267835757,41.91,73833.85,0.0,0.89592,9e-05,8.20637]
[1780267836763,41.91,73833.26,0.0,0.89587,9e-05,8.20942]
[1780267841798,41.91,73833.96,0.0,0.89594,9e-05,8.20525]
[1780267847842,41.91,73832.67,0.0,0.89583,9e-05,8.21155]
[1780267851870,41.91,73826.69,0.0,0.89527,0.0001,8.24295]
[1780267854890,41.91,73818.84,0.0,0.89452,0.0001,8.28432]
[1780267859926,41.9,73818.9,0.0,0.89455,0.0001,8.28303]
[1780267864959,41.9,73815.79,0.0,0.89427,0.0001,8.29862]
[1780267869995,41.9,73816.34,0.0,0.89434,0.0001,8.29457]
[1780267875291,41.89,73821.36,0.0,0.89484,0.0001,8.26665]
[1780267881074,41.89,73822.39,0.0,0.89495,0.0001,8.26033]
[1780267884096,41.89,73829.18,0.0,0.89561,0.0001,8.22375]
[1780267889129,41.89,73837.52,0.0,0.89641,9e-05,8.17898]
[1780267891144,41.89,73841.26,0.0,0.89682,9e-05,8.15381]
[1780267897187,41.89,73840.4,0.0,0.89674,9e-05,8.15832]
[1780267902222,41.89,73840.92,0.0,0.89679,9e-05,8.1555]
[1780267908265,41.89,73841.33,0.0,0.89683,9e-05,8.15324]
[1780267913301,41.89,73844.97,0.0,0.89717,9e-05,8.13395]
[1780267920349,41.89,73844.71,0.0,0.89715,9e-05,8.13535]
[1780267925656,41.89,73844.01,0.0,0.89708,9e-05,8.13904]
[1780267931426,41.89,73844.13,0.0,0.89709,9e-05,8.13835]
[1780267933441,41.89,73852.0,0.0,0.89783,9e-05,8.0967]
[1780267934449,41.89,73857.23,0.0,0.89832,9e-05,8.06914]
[1780267939482,41.89,73858.94,0.0,0.89847,9e-05,8.0606]
[1780267944517,41.89,73861.28,0.0,0.89868,9e-05,8.0488]
[1780267949554,41.89,73862.07,0.0,0.89874,9e-05,8.04521]
[1780267954588,41.89,73860.49,0.0,0.89864,9e-05,8.04889]
[1780267961637,41.9,73861.92,0.0,0.89876,9e-05,8.0423]
[1780267967678,41.9,73862.53,0.0,0.8988,9e-05,8.03999]
[1780267969693,41.9,73874.97,0.0,0.89994,9e-05,7.97486]
[1780267971708,41.9,73866.26,0.0,0.89913,9e-05,8.02115]
[1780267972713,41.9,73859.97,0.0,0.89854,9e-05,8.05453]
[1780267973720,41.9,73856.46,0.0,0.89821,9e-05,8.07321]
[1780267978766,41.91,73860.18,0.0,0.89855,9e-05,8.05411]
[1780267980779,41.91,73866.07,0.0,0.89909,9e-05,8.02332]
[1780267986077,41.91,73866.02,0.0,0.89907,9e-05,8.02443]
[1780267993871,41.91,73865.17,0.0,0.89897,9e-05,8.0302]
[1780267997902,41.92,73856.02,0.0,0.89811,9e-05,8.07913]
[1780267998909,41.92,73854.83,0.0,0.898,9e-05,8.08551]
[1780268003945,41.92,73857.68,0.0,0.89825,9e-05,8.07088]
[1780268008979,41.92,73862.82,0.0,0.89873,9e-05,8.04417]
[1780268014016,41.92,73861.31,0.0,0.89863,9e-05,8.04744]
[1780268019050,41.92,73862.59,0.0,0.89874,9e-05,8.04126]
[1780268024085,41.92,73864.51,0.0,0.89891,9e-05,8.03173]
[1780268029121,41.93,73859.12,0.0,0.8984,9e-05,8.06069]
[1780268034155,41.93,73858.84,0.0,0.89837,9e-05,8.06253]
[1780268040199,41.93,73859.79,0.0,0.89845,9e-05,8.05796]
[1780268045234,41.93,73860.07,0.0,0.89847,9e-05,8.05685]
[1780268050269,41.93,73860.85,0.0,0.89853,9e-05,8.05311]
[1780268056580,41.93,73860.91,0.0,0.89853,9e-05,8.05331]
[1780268063362,41.93,73861.84,0.0,0.89861,9e-05,8.04884]
[1780268068397,41.94,73861.59,0.0,0.89858,9e-05,8.05051]
[1780268073433,41.94,73861.84,0.0,0.89865,9e-05,8.04428]
[1780268079476,41.94,73861.55,0.0,0.89862,9e-05,8.0463]
[1780268085518,41.94,73862.62,0.0,0.89871,9e-05,8.04109]
[1780268090551,41.94,73862.43,0.0,0.89868,9e-05,8.04249]
[1780268096860,41.94,73862.54,0.0,0.89869,9e-05,8.04234]
[1780268102635,41.94,73861.75,0.0,0.89861,9e-05,8.04691]
[1780268104653,41.94,73867.75,0.0,0.89916,9e-05,8.01546]
[1780268109684,41.95,73865.03,0.0,0.8989,9e-05,8.0303]
[1780268114720,41.95,73864.56,0.0,0.89885,9e-05,8.03321]
[1780268120763,41.95,73861.42,0.0,0.89855,9e-05,8.05016]
[1780268125798,41.95,73860.9,0.0,0.8985,9e-05,8.05318]
[1780268132846,41.95,73862.01,0.0,0.89865,9e-05,8.04253]
[1780268141910,41.95,73862.59,0.0,0.89869,9e-05,8.04019]
[1780268147210,41.95,73850.61,0.0,0.89756,9e-05,8.10385]
[1780268148960,41.95,73842.96,0.0,0.89684,9e-05,8.14439]
[1780268149968,41.95,73842.81,0.0,0.89683,9e-05,8.14511]
[1780268155003,41.95,73838.37,0.0,0.89642,9e-05,8.16824]
[1780268160042,41.95,73838.22,0.0,0.89641,9e-05,8.16862]
[1780268164068,41.95,73841.06,0.0,0.89668,9e-05,8.1533]
[1780268169103,41.95,73841.44,0.0,0.89672,9e-05,8.1511]
[1780268174138,41.95,73840.43,0.0,0.89663,9e-05,8.15626]
[1780268179172,41.95,73839.67,0.0,0.89656,9e-05,8.16008]
[1780268185215,41.95,73838.85,0.0,0.89649,9e-05,8.16415]
[1780268190250,41.95,73838.47,0.0,0.89646,9e-05,8.16591]
[1780268195286,41.95,73838.52,0.0,0.89652,9e-05,8.16014]
[1780268196294,41.95,73845.59,0.0,0.89719,9e-05,8.12263]
[1780268197299,41.95,73854.52,0.0,0.89803,9e-05,8.07542]
[1780268198307,41.95,73857.01,0.0,0.89826,9e-05,8.06235]
[1780268203342,41.95,73857.67,0.0,0.89831,9e-05,8.05932]
[1780268208377,41.95,73858.98,0.0,0.89843,9e-05,8.05289]
[1780268213412,41.95,73859.66,0.0,0.89848,9e-05,8.04977]
[1780268218446,41.95,73861.32,0.0,0.89863,9e-05,8.04147]
[1780268223482,41.95,73860.55,0.0,0.89855,9e-05,8.04601]
[1780268228517,41.96,73858.7,0.0,0.89837,9e-05,8.05615]
[1780268233552,41.96,73859.13,0.0,0.8984,9e-05,8.0542]
[1780268238587,41.96,73860.94,0.0,0.89857,9e-05,8.04499]
[1780268243629,41.96,73862.13,0.0,0.89867,9e-05,8.03909]
[1780268246651,41.96,73867.14,0.0,0.89913,9e-05,8.01294]
[1780268247915,41.96,73869.92,0.0,0.89939,9e-05,7.99857]
[1780268253697,41.96,73871.6,0.0,0.89958,9e-05,7.98547]
[1780268258731,41.97,73873.22,0.0,0.89971,9e-05,7.9779]
[1780268264771,41.97,73871.77,0.0,0.89956,9e-05,7.98677]
[1780268274841,41.98,73870.71,0.0,0.89942,9e-05,7.99449]
[1780268276855,41.98,73889.14,0.0,0.90112,9e-05,7.89794]
[1780268281890,41.98,73888.84,0.0,0.90108,9e-05,7.90013]
[1780268286925,41.98,73884.65,0.0,0.90068,9e-05,7.92266]
[1780268291960,41.98,73883.49,0.0,0.90057,9e-05,7.92929]
[1780268296995,41.99,73882.59,0.0,0.90048,9e-05,7.93457]
[1780268301031,41.99,73887.69,0.0,0.90094,9e-05,7.90838]
[1780268307072,41.99,73889.09,0.0,0.90105,9e-05,7.90199]
[1780268312109,41.99,73892.54,0.0,0.90141,9e-05,7.8793]
[1780268318407,41.99,73895.76,0.0,0.90171,9e-05,7.86215]
[1780268324191,41.99,73898.18,0.0,0.90193,9e-05,7.84925]
[1780268329226,41.99,73899.3,0.0,0.90204,9e-05,7.84324]
[1780268334266,41.99,73900.96,0.0,0.90219,9e-05,7.83443]
[1780268339298,41.99,73899.01,0.0,0.90201,9e-05,7.8444]
[1780268344331,41.99,73898.91,0.0,0.90201,9e-05,7.8447]
[1780268345338,41.99,73891.26,0.0,0.90131,9e-05,7.88463]
[1780268346346,41.99,73889.74,0.0,0.90118,9e-05,7.89247]
[1780268351380,41.99,73888.46,0.0,0.90107,9e-05,7.89863]
[1780268356416,41.99,73885.14,0.0,0.90077,9e-05,7.91566]
[1780268361451,41.99,73883.82,0.0,0.90064,9e-05,7.92329]
[1780268368760,41.99,73883.36,0.0,0.90058,9e-05,7.92689]
[1780268374548,41.99,73882.08,0.0,0.9005,9e-05,7.92912]
[1780268375550,41.99,73873.73,0.0,0.89973,9e-05,7.97309]
[1780268376559,41.99,73869.99,0.0,0.89938,9e-05,7.99283]
[1780268378571,42.0,73862.42,0.0,0.89868,9e-05,8.03277]
[1780268379837,41.99,73857.51,0.0,0.89822,9e-05,8.05863]
[1780268382600,42.0,73852.98,0.0,0.89779,9e-05,8.08265]
[1780268384613,42.0,73849.94,0.0,0.8975,9e-05,8.09893]
[1780268387637,42.0,73837.26,0.0,0.89631,9e-05,8.16626]
[1780268388648,42.0,73837.62,0.0,0.89634,9e-05,8.16433]
[1780268389907,42.0,73845.69,0.0,0.8971,9e-05,8.12164]
[1780268395698,42.0,73847.68,0.0,0.89728,9e-05,8.11136]
[1780268400737,42.0,73847.46,0.0,0.89726,9e-05,8.11277]
[1780268403038,42.0,73864.48,0.0,0.89885,9e-05,8.02284]
[1780268408793,42.0,73863.1,0.0,0.89873,9e-05,8.02985]
[1780268413828,42.0,73861.8,0.0,0.89861,9e-05,8.03628]
[1780268417139,42.0,73882.8,0.0,0.90056,9e-05,7.92602]
[1780268424189,42.0,73881.39,0.0,0.90042,9e-05,7.93399]
[1780268429941,42.0,73886.97,0.0,0.90092,9e-05,7.90537]
[1780268435985,42.0,73887.26,0.0,0.90101,9e-05,7.89793]
[1780268441024,42.0,73888.2,0.0,0.90111,9e-05,7.89229]
[1780268446058,41.99,73890.15,0.0,0.9013,9e-05,7.88163]
[1780268451094,41.99,73885.37,0.0,0.90087,9e-05,7.90618]
[1780268456128,41.99,73878.23,0.0,0.90021,9e-05,7.94343]
[1780268457135,41.99,73873.14,0.0,0.89974,9e-05,7.9702]
[1780268462171,41.99,73878.25,0.0,0.90021,9e-05,7.94382]
[1780268467206,42.0,73879.21,0.0,0.90029,9e-05,7.93929]
[1780268469219,42.0,73884.67,0.0,0.90078,9e-05,7.91091]
[1780268474542,42.0,73886.75,0.0,0.90096,9e-05,7.90072]
[1780268478284,42.0,73891.83,0.0,0.90143,9e-05,7.8739]
[1780268480584,42.0,73895.15,0.0,0.90174,9e-05,7.85638]
[1780268486338,42.0,73897.52,0.0,0.90196,9e-05,7.84361]
[1780268488354,42.0,73902.57,0.0,0.90242,9e-05,7.81721]
[1780268493387,42.0,73904.78,0.0,0.90267,9e-05,7.80049]
[1780268498424,42.0,73903.55,0.0,0.90256,9e-05,7.80693]
[1780268501445,42.0,73910.53,0.0,0.90319,9e-05,7.77062]
[1780268505472,42.0,73903.43,0.0,0.90255,9e-05,7.8077]
[1780268508492,42.0,73902.97,0.0,0.90251,9e-05,7.81002]
[1780268513527,42.0,73909.25,0.0,0.90308,9e-05,7.77715]
[1780268514536,42.0,73916.45,0.0,0.90372,9e-05,7.73974]
[1780268515541,42.0,73915.89,0.0,0.90367,9e-05,7.74271]
[1780268520577,42.0,73920.57,0.0,0.90409,9e-05,7.71875]
[1780268525615,42.0,73925.1,0.0,0.90448,9e-05,7.69586]
[1780268530649,42.0,73921.25,0.0,0.90413,9e-05,7.71643]
[1780268535684,42.0,73921.14,0.0,0.90411,9e-05,7.71758]
[1780268540718,42.0,73919.66,0.0,0.90396,9e-05,7.72587]
[1780268547047,42.01,73923.88,0.0,0.90432,9e-05,7.70498]
[1780268552814,42.01,73937.26,0.0,0.90555,9e-05,7.63138]
[1780268553824,42.01,73940.88,0.0,0.90587,9e-05,7.61268]
[1780268556843,42.01,73932.7,0.0,0.90516,9e-05,7.65455]
[1780268558132,42.0,73933.54,0.0,0.90526,9e-05,7.64863]
[1780268560870,42.0,73935.46,0.0,0.90544,9e-05,7.63771]
[1780268561878,42.0,73941.6,0.0,0.90599,9e-05,7.60561]
[1780268562888,42.0,73940.95,0.0,0.90593,9e-05,7.60902]
[1780268564897,42.0,73931.16,0.0,0.90506,9e-05,7.65995]
[1780268565905,42.0,73930.93,0.0,0.90504,9e-05,7.66127]
[1780268570940,42.0,73928.87,0.0,0.90485,9e-05,7.67262]
[1780268573960,42.0,73933.95,0.0,0.90529,9e-05,7.64679]
[1780268576988,42.01,73941.51,0.0,0.90595,9e-05,7.6083]
[1780268578277,42.01,73941.69,0.0,0.90596,9e-05,7.60743]
[1780268584034,42.01,73944.75,0.0,0.90623,9e-05,7.59187]
[1780268585039,42.01,73948.28,0.0,0.90654,9e-05,7.57384]
[1780268590363,42.01,73933.39,0.0,0.90521,9e-05,7.65142]
[1780268591085,42.01,73933.21,0.0,0.90519,9e-05,7.65249]
[1780268596120,42.01,73935.13,0.0,0.90535,9e-05,7.64329]
[1780268600432,42.02,73945.77,0.0,0.90628,9e-05,7.58911]
[1780268603184,42.02,73948.86,0.0,0.90654,9e-05,7.57389]
[1780268604189,42.02,73956.57,0.0,0.90721,9e-05,7.53442]
[1780268605198,42.02,73973.77,0.0,0.9087,9e-05,7.44638]
[1780268606210,42.02,73985.86,0.0,0.90973,9e-05,7.38524]
[1780268607213,42.02,73997.14,0.0,0.91068,8e-05,7.32811]
[1780268612247,42.02,74003.21,0.0,0.91124,8e-05,7.29305]
[1780268614261,42.02,74008.67,0.0,0.91169,8e-05,7.26587]
[1780268617281,42.04,74014.22,0.0,0.91207,8e-05,7.24308]
[1780268620575,42.07,74019.68,0.0,0.91239,8e-05,7.22362]
[1780268622334,42.08,74014.0,0.0,0.91188,8e-05,7.25489]
[1780268625343,42.09,74019.85,0.0,0.91228,8e-05,7.23081]
[1780268629369,42.12,74034.63,0.0,0.91338,8e-05,7.16404]
[1780268630660,42.12,74041.6,0.0,0.91396,8e-05,7.12924]
[1780268635419,42.12,74067.41,0.0,0.91605,8e-05,7.00114]
[1780268636426,42.12,74070.96,0.0,0.91633,8e-05,6.98393]
[1780268641460,42.12,74081.93,0.0,0.91719,8e-05,6.93123]
[1780268642472,42.12,74072.38,0.0,0.91642,8e-05,6.97873]
[1780268643480,42.13,74071.27,0.0,0.91632,8e-05,6.9845]
[1780268644485,42.13,74098.91,0.0,0.91852,8e-05,6.84869]
[1780268645493,42.13,74100.96,0.0,0.91867,8e-05,6.83913]
[1780268646500,42.13,74086.26,0.0,0.9175,8e-05,6.91178]
[1780268647506,42.13,74068.41,0.0,0.91607,8e-05,7.00027]
[1780268648802,42.13,74064.06,0.0,0.91571,8e-05,7.02206]
[1780268651534,42.13,74054.83,0.0,0.91495,8e-05,7.06868]
[1780268653565,42.14,74054.19,0.0,0.91489,8e-05,7.0725]
[1780268654556,42.14,74069.58,0.0,0.91613,8e-05,6.99629]
[1780268655562,42.14,74060.67,0.0,0.9154,8e-05,7.04098]
[1780268656570,42.14,74065.85,0.0,0.91582,8e-05,7.01576]
[1780268657576,42.14,74071.3,0.0,0.91625,8e-05,6.98901]
[1780268659591,42.14,74072.29,0.0,0.91632,8e-05,6.98468]
[1780268660598,42.14,74064.07,0.0,0.91566,8e-05,7.02567]
[1780268661605,42.14,74051.39,0.0,0.91462,8e-05,7.08906]
[1780268662613,42.15,74038.96,0.0,0.9136,8e-05,7.15138]
[1780268664629,42.15,74028.25,0.0,0.9127,8e-05,7.20533]
[1780268666645,42.15,74020.22,0.0,0.91203,8e-05,7.24589]
[1780268667653,42.15,73997.04,0.0,0.91008,8e-05,7.36293]
[1780268668662,42.15,73997.83,0.0,0.91015,8e-05,7.35882]
[1780268671680,42.15,73981.48,0.0,0.90881,9e-05,7.43663]
[1780268672687,42.15,73977.56,0.0,0.90847,9e-05,7.45654]
[1780268675709,42.15,73974.56,0.0,0.90822,9e-05,7.47157]
[1780268680745,42.14,73965.75,0.0,0.90747,9e-05,7.51603]
[1780268681752,42.14,73966.13,0.0,0.9075,9e-05,7.51391]
[1780268683766,42.14,73973.82,0.0,0.90817,9e-05,7.47431]
[1780268686787,42.14,73975.62,0.0,0.90833,9e-05,7.46479]
[1780268688801,42.14,73981.85,0.0,0.90887,9e-05,7.43287]
[1780268691820,42.14,73978.04,0.0,0.90855,9e-05,7.4521]
[1780268692828,42.14,73973.94,0.0,0.9082,9e-05,7.4729]
[1780268694844,42.14,73970.4,0.0,0.9079,9e-05,7.49067]
[1780268699877,42.14,73975.13,0.0,0.90832,9e-05,7.46576]
[1780268703908,42.14,73985.11,0.0,0.90918,9e-05,7.41447]
[1780268704915,42.13,73986.46,0.0,0.9093,9e-05,7.40756]
[1780268709959,42.13,73985.8,0.0,0.90924,9e-05,7.41072]
[1780268712982,42.13,73971.12,0.0,0.90799,9e-05,7.48534]
[1780268713984,42.13,73970.72,0.0,0.90795,9e-05,7.48731]
[1780268719018,42.13,73971.27,0.0,0.90801,9e-05,7.48409]
[1780268723063,42.13,73980.78,0.0,0.90883,9e-05,7.43534]
[1780268724072,42.13,73981.52,0.0,0.90889,9e-05,7.43148]
[1780268725079,42.13,73970.18,0.0,0.90792,9e-05,7.48928]
[1780268726085,42.13,73970.34,0.0,0.90793,9e-05,7.48836]
[1780268727380,42.13,73948.25,0.0,0.90601,9e-05,7.60119]
[1780268729106,42.13,73946.75,0.0,0.90588,9e-05,7.60888]
[1780268731120,42.13,73941.05,0.0,0.90544,9e-05,7.63292]
[1780268736159,42.13,73941.29,0.0,0.90546,9e-05,7.63139]
[1780268741194,42.13,73940.12,0.0,0.90537,9e-05,7.63709]
[1780268743215,42.13,73933.29,0.0,0.90476,9e-05,7.67222]
[1780268745506,42.13,73926.46,0.0,0.90415,9e-05,7.70764]
[1780268751268,42.13,73925.95,0.0,0.9041,9e-05,7.7105]
[1780268756303,42.13,73925.5,0.0,0.90406,9e-05,7.71315]
[1780268761339,42.13,73925.14,0.0,0.90402,9e-05,7.71524]
[1780268763355,42.13,73930.74,0.0,0.90452,9e-05,7.68647]
[1780268769398,42.13,73932.06,0.0,0.90463,9e-05,7.6802]
[1780268774431,42.13,73929.15,0.0,0.90436,9e-05,7.69564]
[1780268779744,42.14,73931.33,0.0,0.90455,9e-05,7.68481]
[1780268782487,42.14,73938.47,0.0,0.90517,9e-05,7.64835]
[1780268783777,42.14,73945.79,0.0,0.90582,9e-05,7.61085]
[1780268788812,42.14,73944.9,0.0,0.90572,9e-05,7.61642]
[1780268794571,42.14,73947.7,0.0,0.906,9e-05,7.59812]
[1780268799607,42.15,73943.1,0.0,0.90558,9e-05,7.62286]
[1780268804924,42.15,73942.34,0.0,0.90549,9e-05,7.62776]
[1780268810688,42.16,73941.21,0.0,0.90537,9e-05,7.63475]
[1780268815723,42.16,73937.36,0.0,0.90502,9e-05,7.65544]
[1780268818745,42.16,73931.15,0.0,0.90446,9e-05,7.68791]
[1780268819752,42.16,73923.85,0.0,0.90381,9e-05,7.72572]
[1780268820759,42.16,73925.06,0.0,0.90392,9e-05,7.71952]
[1780268821775,42.16,73933.7,0.0,0.90468,9e-05,7.67498]
[1780268822779,42.16,73944.58,0.0,0.90565,9e-05,7.61887]
[1780268823786,42.16,73966.62,0.0,0.90757,9e-05,7.50591]
[1780268824793,42.16,73964.91,0.0,0.90742,9e-05,7.5148]
[1780268829829,42.16,73966.71,0.0,0.90757,9e-05,7.5059]
[1780268834864,42.16,73967.52,0.0,0.90764,9e-05,7.50199]
[1780268839902,42.16,73969.4,0.0,0.9078,9e-05,7.49264]
[1780268845941,42.16,73969.0,0.0,0.90776,9e-05,7.49492]
[1780268850975,42.16,73965.39,0.0,0.90745,9e-05,7.51343]
[1780268856010,42.16,73966.14,0.0,0.90757,9e-05,7.50439]
[1780268861046,42.16,73967.74,0.0,0.9077,9e-05,7.49622]
[1780268864067,42.16,73957.01,0.0,0.90678,9e-05,7.55075]
[1780268865075,42.16,73957.27,0.0,0.9068,9e-05,7.54933]
[1780268871117,42.16,73955.94,0.0,0.90669,9e-05,7.55568]
[1780268876447,42.16,73948.45,0.0,0.90604,9e-05,7.59365]
[1780268878166,42.16,73946.34,0.0,0.90586,9e-05,7.60437]
[1780268881189,42.16,73941.25,0.0,0.90542,9e-05,7.63014]
[1780268882195,42.16,73935.87,0.0,0.90495,9e-05,7.65768]
[1780268885216,42.16,73932.72,0.0,0.90468,9e-05,7.67335]
[1780268886521,42.15,73920.86,0.0,0.90363,9e-05,7.73423]
[1780268888237,42.15,73918.65,0.0,0.90343,9e-05,7.74544]
[1780268891258,42.15,73924.43,0.0,0.90396,9e-05,7.71481]
[1780268896591,42.15,73922.83,0.0,0.90384,9e-05,7.72185]
[1780268902337,42.14,73925.62,0.0,0.90411,9e-05,7.70627]
[1780268907371,42.14,73925.02,0.0,0.90407,9e-05,7.7085]
[1780268912407,42.14,73921.47,0.0,0.90382,9e-05,7.7207]
[1780268914427,42.14,73910.38,0.0,0.90283,9e-05,7.77795]
[1780268915428,42.13,73906.11,0.0,0.90246,9e-05,7.79952]
[1780268919456,42.13,73898.54,0.0,0.90179,9e-05,7.83747]
[1780268924490,42.12,73894.56,0.0,0.90147,9e-05,7.85622]
[1780268929526,42.12,73894.41,0.0,0.90149,9e-05,7.85504]
[1780268932549,42.11,73905.84,0.0,0.90254,9e-05,7.7945]
[1780268937881,42.11,73909.12,0.0,0.90286,9e-05,7.77605]
[1780268943635,42.1,73908.98,0.0,0.90288,9e-05,7.77505]
[1780268944643,42.1,73893.62,0.0,0.90149,9e-05,7.85453]
[1780268945650,42.1,73886.01,0.0,0.90081,9e-05,7.89377]
[1780268949966,42.1,73875.02,0.0,0.89982,9e-05,7.95001]
[1780268951980,42.09,73873.29,0.0,0.89967,9e-05,7.95835]
[1780268956728,42.09,73867.94,0.0,0.89921,9e-05,7.98452]
[1780268965791,42.08,73868.91,0.0,0.89936,9e-05,7.97583]
[1780268970826,42.07,73867.34,0.0,0.89924,9e-05,7.98243]
[1780268975862,42.06,73868.84,0.0,0.89947,9e-05,7.96738]
[1780268978883,42.06,73879.74,0.0,0.9005,9e-05,7.90899]
[1780268980178,42.06,73883.96,0.0,0.90089,9e-05,7.88644]
[1780268985934,42.05,73887.49,0.0,0.90126,9e-05,7.86536]
[1780268986939,42.05,73893.9,0.0,0.90185,9e-05,7.83151]
[1780268987945,42.05,73895.44,0.0,0.902,9e-05,7.82313]
[1780268992985,42.04,73895.37,0.0,0.90202,9e-05,7.8218]
[1780268998026,42.04,73891.32,0.0,0.90168,9e-05,7.84118]
[1780269003075,42.03,73895.21,0.0,0.90207,9e-05,7.81914]
[1780269005081,42.03,73905.22,0.0,0.90298,9e-05,7.76637]
[1780269006089,42.02,73907.72,0.0,0.90325,9e-05,7.75082]
[1780269011124,41.98,73909.36,0.0,0.9036,9e-05,7.73084]
[1780269016171,41.95,73909.51,0.0,0.90379,9e-05,7.71971]
[1780269021195,41.91,73910.79,0.0,0.90407,9e-05,7.70278]
[1780269026239,41.88,73911.18,0.0,0.90426,9e-05,7.69157]
[1780269028519,41.88,73887.63,0.0,0.90217,9e-05,7.81243]
[1780269029526,41.88,73887.23,0.0,0.90214,9e-05,7.8142]
[1780269031274,41.88,73880.59,0.0,0.9016,9e-05,7.84303]
[1780269033289,41.87,73877.44,0.0,0.90132,9e-05,7.85889]
[1780269038323,41.87,73879.89,0.0,0.90157,9e-05,7.84485]
[1780269043357,41.86,73879.08,0.0,0.90152,9e-05,7.84755]
[1780269049666,41.86,73879.4,0.0,0.90157,9e-05,7.84434]
[1780269055440,41.85,73877.84,0.0,0.90146,9e-05,7.85102]
[1780269060479,41.85,73874.57,0.0,0.90117,9e-05,7.86714]
[1780269061486,41.85,73868.53,0.0,0.90062,9e-05,7.89866]
[1780269062493,41.85,73866.43,0.0,0.90043,9e-05,7.90944]
[1780269065519,41.85,73872.85,0.0,0.90104,9e-05,7.87484]
[1780269066526,41.85,73877.33,0.0,0.90145,9e-05,7.85109]
[1780269069548,41.84,73880.26,0.0,0.90173,9e-05,7.83515]
[1780269074582,41.84,73882.49,0.0,0.90195,9e-05,7.82268]
[1780269079617,41.84,73881.66,0.0,0.90189,9e-05,7.82632]
[1780269084655,41.84,73880.8,0.0,0.90182,9e-05,7.83008]
[1780269087672,41.84,73867.07,0.0,0.90056,9e-05,7.90172]
[1780269088680,41.83,73863.81,0.0,0.90027,9e-05,7.91862]
[1780269093980,41.83,73864.17,0.0,0.90039,9e-05,7.90978]
[1780269099760,41.82,73864.79,0.0,0.90047,9e-05,7.90497]
[1780269104793,41.82,73860.58,0.0,0.90011,9e-05,7.92564]
[1780269107815,41.82,73853.91,0.0,0.8995,9e-05,7.95999]
[1780269108821,41.82,73853.17,0.0,0.89943,9e-05,7.96367]
[1780269109829,41.81,73846.63,0.0,0.89883,9e-05,7.99799]
[1780269110835,41.81,73846.56,0.0,0.89883,9e-05,7.99808]
[1780269115871,41.81,73846.21,0.0,0.89881,9e-05,7.99874]
[1780269120907,41.81,73846.24,0.0,0.89882,9e-05,7.99845]
[1780269122176,41.81,73852.96,0.0,0.89945,9e-05,7.96289]
[1780269123184,41.81,73854.22,0.0,0.89956,9e-05,7.95627]
[1780269128965,41.81,73856.19,0.0,0.89974,9e-05,7.9461]
[1780269131239,41.81,73863.77,0.0,0.90045,9e-05,7.90626]
[1780269137021,41.81,73862.64,0.0,0.90036,9e-05,7.9111]
[1780269140042,41.81,73857.04,0.0,0.89984,9e-05,7.94055]
[1780269142056,41.81,73854.02,0.0,0.89956,9e-05,7.95652]
[1780269147091,41.81,73853.12,0.0,0.89948,9e-05,7.96122]
[1780269150113,41.81,73845.3,0.0,0.89875,9e-05,8.00243]
[1780269155146,41.8,73842.64,0.0,0.89856,9e-05,8.01089]
[1780269160181,41.8,73840.03,0.0,0.89832,9e-05,8.02431]
[1780269165217,41.8,73840.13,0.0,0.89834,9e-05,8.02338]
[1780269170253,41.8,73838.61,0.0,0.8982,9e-05,8.03102]
[1780269171259,41.8,73844.46,0.0,0.89875,9e-05,7.99996]
[1780269172265,41.8,73850.96,0.0,0.89936,9e-05,7.96556]
[1780269173272,41.8,73851.25,0.0,0.89939,9e-05,7.96404]
[1780269178308,41.8,73855.31,0.0,0.89977,9e-05,7.94269]
[1780269183342,41.8,73859.15,0.0,0.90012,9e-05,7.92266]
[1780269188379,41.8,73862.03,0.0,0.90038,9e-05,7.90775]
[1780269193421,41.8,73862.54,0.0,0.90043,9e-05,7.90532]
[1780269198456,41.8,73865.91,0.0,0.90074,9e-05,7.88755]
[1780269203490,41.8,73866.01,0.0,0.90075,9e-05,7.88698]
[1780269207808,41.8,73873.3,0.0,0.90142,9e-05,7.84867]
[1780269208526,41.8,73873.3,0.0,0.90142,9e-05,7.84873]
[1780269213560,41.8,73870.93,0.0,0.90126,9e-05,7.85542]
[1780269218596,41.8,73872.68,0.0,0.90144,9e-05,7.84521]
[1780269223630,41.8,73872.59,0.0,0.90145,9e-05,7.84472]
[1780269228665,41.79,73875.41,0.0,0.90172,9e-05,7.82909]
[1780269233701,41.79,73873.94,0.0,0.9016,9e-05,7.83601]
[1780269238739,41.79,73876.72,0.0,0.90187,9e-05,7.82053]
[1780269243056,41.79,73869.41,0.0,0.90121,9e-05,7.85855]
[1780269244778,41.78,73868.98,0.0,0.90117,9e-05,7.86045]
[1780269249813,41.78,73867.51,0.0,0.90106,9e-05,7.86723]
[1780269254848,41.78,73869.1,0.0,0.90122,9e-05,7.85788]
[1780269257869,41.78,73873.58,0.0,0.90164,9e-05,7.83384]
[1780269263196,41.77,73870.93,0.0,0.90141,9e-05,7.84706]
[1780269267941,41.77,73865.62,0.0,0.90093,9e-05,7.8742]
[1780269271967,41.77,73858.26,0.0,0.90032,9e-05,7.90719]
[1780269277003,41.77,73851.63,0.0,0.8997,9e-05,7.9423]
[1780269280035,41.77,73847.2,0.0,0.89928,9e-05,7.96566]
[1780269285060,41.77,73847.07,0.0,0.89927,9e-05,7.96643]
[1780269290385,41.77,73844.55,0.0,0.89904,9e-05,7.97969]
[1780269296135,41.77,73839.48,0.0,0.89855,9e-05,8.00689]
[1780269300456,41.77,73833.55,0.0,0.89799,9e-05,8.03882]
[1780269306211,41.77,73836.48,0.0,0.89825,9e-05,8.02374]
[1780269310525,41.78,73851.99,0.0,0.8997,9e-05,7.94191]
[1780269312263,41.78,73859.34,0.0,0.90039,9e-05,7.9032]
[1780269314278,41.78,73861.03,0.0,0.90054,9e-05,7.89443]
[1780269319312,41.78,73864.05,0.0,0.90082,9e-05,7.87843]
[1780269324347,41.77,73865.19,0.0,0.90094,9e-05,7.87179]
[1780269329386,41.77,73863.2,0.0,0.90076,9e-05,7.88176]
[1780269334417,41.77,73863.98,0.0,0.9009,9e-05,7.87188]
[1780269339451,41.77,73864.22,0.0,0.90093,9e-05,7.87019]
[1780269344487,41.77,73861.39,0.0,0.90068,9e-05,7.88465]
[1780269349523,41.77,73859.77,0.0,0.90052,9e-05,7.89375]
[1780269354560,41.77,73858.89,0.0,0.90042,9e-05,7.89916]
[1780269360599,41.77,73857.72,0.0,0.9003,9e-05,7.90625]
[1780269363620,41.78,73862.83,0.0,0.90076,9e-05,7.87982]
[1780269368656,41.78,73860.13,0.0,0.9005,9e-05,7.89494]
[1780269373691,41.78,73868.48,0.0,0.90125,9e-05,7.85187]
[1780269374981,41.78,73869.35,0.0,0.90133,9e-05,7.84753]
[1780269380757,41.78,73866.67,0.0,0.90108,9e-05,7.86167]
[1780269385058,41.78,73862.34,0.0,0.90068,9e-05,7.88471]
[1780269389819,41.79,73856.6,0.0,0.90013,9e-05,7.91595]
[1780269392839,41.79,73851.45,0.0,0.8997,9e-05,7.93813]
[1780269397874,41.79,73849.78,0.0,0.89954,9e-05,7.94728]
[1780269402910,41.79,73847.9,0.0,0.89936,9e-05,7.95753]
[1780269407945,41.79,73846.85,0.0,0.89925,9e-05,7.96325]
[1780269412980,41.79,73848.02,0.0,0.89936,9e-05,7.95723]
[1780269418019,41.79,73845.16,0.0,0.89909,9e-05,7.97253]
[1780269423055,41.79,73844.12,0.0,0.89899,9e-05,7.97809]
[1780269428097,41.79,73840.15,0.0,0.89862,9e-05,7.99902]
[1780269432117,41.79,73835.05,0.0,0.89814,9e-05,8.02585]
[1780269437153,41.79,73825.68,0.0,0.89725,9e-05,8.07598]
[1780269439166,41.79,73819.3,0.0,0.89664,0.0001,8.10991]
[1780269440174,41.79,73814.03,0.0,0.89614,0.0001,8.13794]
[1780269442188,41.79,73809.62,0.0,0.89572,0.0001,8.1612]
[1780269443194,41.79,73802.93,0.0,0.89508,0.0001,8.19675]
[1780269448230,41.79,73798.93,0.0,0.89471,0.0001,8.21744]
[1780269454272,41.79,73801.83,0.0,0.89506,0.0001,8.19558]
[1780269455279,41.78,73808.22,0.0,0.89568,0.0001,8.16131]
[1780269456561,41.78,73808.81,0.0,0.89574,0.0001,8.15797]
[1780269462332,41.78,73810.25,0.0,0.89589,0.0001,8.14987]
[1780269464345,41.78,73815.79,0.0,0.89642,0.0001,8.1202]
[1780269465352,41.78,73817.78,0.0,0.89661,0.0001,8.10958]
[1780269468372,41.78,73824.7,0.0,0.89727,9e-05,8.07273]
[1780269470386,41.78,73825.86,0.0,0.89738,9e-05,8.0663]
[1780269476701,41.78,73825.58,0.0,0.89737,9e-05,8.06713]
[1780269482472,41.78,73824.94,0.0,0.89732,9e-05,8.06997]
[1780269484488,41.78,73843.21,0.0,0.89905,9e-05,7.97291]
[1780269485493,41.78,73847.15,0.0,0.89941,9e-05,7.95213]
[1780269490528,41.78,73848.38,0.0,0.89954,9e-05,7.94512]
[1780269495563,41.77,73849.06,0.0,0.8996,9e-05,7.94141]
[1780269500598,41.78,73849.7,0.0,0.89966,9e-05,7.93837]
[1780269505633,41.78,73851.87,0.0,0.89985,9e-05,7.9272]
[1780269510667,41.78,73851.85,0.0,0.89985,9e-05,7.92767]
[1780269512683,41.78,73860.05,0.0,0.90066,9e-05,7.87948]
[1780269517723,41.78,73857.68,0.0,0.90045,9e-05,7.89147]
[1780269518723,41.78,73850.48,0.0,0.89978,9e-05,7.9293]
[1780269519729,41.78,73847.31,0.0,0.89949,9e-05,7.94585]
[1780269522751,41.77,73860.9,0.0,0.90076,9e-05,7.8735]
[1780269523758,41.77,73868.58,0.0,0.90147,9e-05,7.83298]
[1780269524766,41.77,73868.71,0.0,0.90149,9e-05,7.83224]
[1780269530811,41.77,73867.85,0.0,0.90141,9e-05,7.83644]
[1780269532821,41.77,73861.13,0.0,0.90079,9e-05,7.87168]
[1780269533828,41.77,73856.01,0.0,0.90032,9e-05,7.89855]
[1780269536850,41.77,73856.13,0.0,0.90034,9e-05,7.89748]
[1780269539135,41.77,73847.1,0.0,0.8995,9e-05,7.94484]
[1780269539870,41.77,73847.1,0.0,0.89951,9e-05,7.94463]
[1780269544905,41.77,73846.96,0.0,0.8995,9e-05,7.94526]
[1780269552961,41.77,73846.54,0.0,0.89945,9e-05,7.94766]
[1780269556990,41.77,73840.07,0.0,0.89885,9e-05,7.98188]
[1780269562028,41.77,73834.51,0.0,0.89832,9e-05,8.01133]
[1780269567062,41.77,73833.29,0.0,0.8982,9e-05,8.01855]
[1780269572098,41.77,73832.47,0.0,0.89817,9e-05,8.01813]
[1780269577134,41.78,73826.85,0.0,0.89762,9e-05,8.04861]
[1780269582500,41.78,73831.33,0.0,0.89804,9e-05,8.02537]
[1780269587536,41.78,73828.56,0.0,0.89776,9e-05,8.04074]
[1780269593249,41.78,73829.06,0.0,0.8978,9e-05,8.03883]
[1780269596270,41.78,73834.42,0.0,0.8983,9e-05,8.01082]
[1780269601306,41.79,73828.29,0.0,0.8977,9e-05,8.04416]
[1780269603320,41.79,73825.65,0.0,0.89745,9e-05,8.05854]
[1780269608356,41.79,73823.11,0.0,0.8972,0.0001,8.07248]
[1780269613392,41.79,73820.37,0.0,0.89693,0.0001,8.08734]
[1780269618425,41.79,73819.71,0.0,0.89686,0.0001,8.09119]
[1780269623460,41.79,73824.03,0.0,0.89727,9e-05,8.06859]
[1780269628499,41.79,73824.96,0.0,0.89735,9e-05,8.06418]
[1780269632523,41.79,73817.54,0.0,0.89669,0.0001,8.09875]
[1780269638564,41.8,73817.96,0.0,0.89673,0.0001,8.09679]
[1780269639572,41.8,73810.31,0.0,0.89599,0.0001,8.13758]
[1780269640579,41.8,73809.88,0.0,0.89595,0.0001,8.13993]
[1780269645613,41.8,73806.49,0.0,0.89563,0.0001,8.15791]
[1780269650649,41.8,73804.51,0.0,0.89544,0.0001,8.16833]
[1780269655687,41.79,73803.82,0.0,0.89538,0.0001,8.17172]
[1780269660723,41.79,73802.71,0.0,0.89528,0.0001,8.17741]
[1780269663745,41.79,73799.98,0.0,0.89502,0.0001,8.19168]
[1780269668781,41.79,73799.47,0.0,0.89498,0.0001,8.19388]
[1780269672809,41.79,73793.88,0.0,0.89444,0.0001,8.22333]
[1780269677842,41.79,73791.78,0.0,0.89425,0.0001,8.23386]
[1780269682877,41.78,73792.75,0.0,0.89436,0.0001,8.22811]
[1780269688242,41.78,73791.65,0.0,0.89426,0.0001,8.23335]
[1780269693955,41.78,73790.87,0.0,0.89425,0.0001,8.23172]
[1780269698988,41.78,73790.25,0.0,0.8942,0.0001,8.23459]
[1780269704025,41.78,73789.01,0.0,0.89408,0.0001,8.24096]
[1780269708388,41.78,73782.69,0.0,0.89348,0.0001,8.27442]
[1780269710066,41.78,73774.68,0.0,0.89269,0.0001,8.31731]
[1780269711073,41.78,73770.72,0.0,0.89231,0.0001,8.33822]
[1780269713087,41.77,73763.33,0.0,0.89159,0.0001,8.37775]
[1780269717118,41.77,73757.25,0.0,0.89101,0.0001,8.40907]
[1780269720138,41.77,73751.11,0.0,0.89041,0.0001,8.44155]
[1780269722150,41.77,73740.19,0.0,0.88932,0.0001,8.50033]
[1780269725172,41.75,73717.54,0.0,0.8871,0.0001,8.61937]
[1780269726180,41.75,73705.51,0.0,0.88587,0.0001,8.68471]
[1780269731213,41.75,73701.25,0.0,0.88545,0.0001,8.70699]
[1780269736249,41.75,73708.6,0.0,0.88623,0.0001,8.66591]
[1780269740277,41.74,73715.46,0.0,0.88694,0.0001,8.62801]
[1780269744307,41.74,73722.1,0.0,0.88762,0.0001,8.59149]
[1780269747325,41.74,73713.49,0.0,0.88675,0.0001,8.63801]
[1780269748694,41.74,73707.45,0.0,0.88613,0.0001,8.67074]
[1780269754374,41.74,73707.24,0.0,0.88619,0.0001,8.66555]
[1780269759416,41.73,73708.09,0.0,0.8863,0.0001,8.65978]
[1780269764454,41.73,73708.86,0.0,0.88639,0.0001,8.65486]
[1780269766465,41.73,73693.45,0.0,0.88481,0.0001,8.73829]
[1780269771502,41.73,73702.82,0.0,0.88581,0.0001,8.68575]
[1780269772508,41.73,73707.85,0.0,0.88632,0.0001,8.65831]
[1780269777541,41.72,73708.45,0.0,0.8864,0.0001,8.65406]
[1780269782577,41.72,73709.58,0.0,0.88654,0.0001,8.64671]
[1780269784590,41.72,73719.12,0.0,0.88752,0.0001,8.59444]
[1780269789627,41.71,73720.19,0.0,0.88764,0.0001,8.58799]
[1780269794660,41.71,73720.96,0.0,0.88773,0.0001,8.58334]
[1780269799697,41.71,73724.93,0.0,0.88814,0.0001,8.56122]
[1780269804730,41.71,73726.03,0.0,0.88826,0.0001,8.55487]
[1780269809767,41.71,73728.35,0.0,0.8885,0.0001,8.54209]
[1780269814802,41.71,73728.69,0.0,0.88859,0.0001,8.53484]
[1780269819838,41.71,73728.58,0.0,0.88858,0.0001,8.53548]
[1780269822859,41.71,73713.7,0.0,0.88707,0.0001,8.61644]
[1780269823867,41.71,73713.97,0.0,0.88709,0.0001,8.61487]
[1780269828906,41.71,73717.08,0.0,0.88742,0.0001,8.59741]
[1780269837962,41.71,73716.97,0.0,0.88742,0.0001,8.59741]
[1780269843000,41.7,73715.9,0.0,0.88732,0.0001,8.60278]
[1780269848033,41.7,73716.12,0.0,0.88735,0.0001,8.6012]
[1780269853068,41.7,73712.15,0.0,0.88695,0.0001,8.62233]
[1780269858103,41.7,73712.02,0.0,0.88695,0.0001,8.62247]
[1780269863137,41.7,73711.89,0.0,0.88695,0.0001,8.62273]
[1780269869180,41.7,73713.34,0.0,0.88711,0.0001,8.61418]
[1780269875221,41.69,73714.0,0.0,0.88725,0.0001,8.60445]
[1780269880256,41.69,73713.69,0.0,0.88722,0.0001,8.60573]
[1780269886299,41.69,73713.93,0.0,0.88726,0.0001,8.6038]
[1780269889687,41.69,73719.34,0.0,0.88781,0.0001,8.57407]
[1780269897377,41.69,73719.11,0.0,0.8878,0.0001,8.57479]
[1780269902410,41.69,73720.22,0.0,0.88792,0.0001,8.56841]
[1780269907445,41.68,73720.73,0.0,0.88798,0.0001,8.56542]
[1780269909831,41.68,73725.84,0.0,0.8885,0.0001,8.53746]
[1780269912481,41.68,73727.65,0.0,0.88868,0.0001,8.52761]
[1780269917515,41.68,73729.32,0.0,0.88885,0.0001,8.51862]
[1780269919900,41.68,73735.03,0.0,0.88942,0.0001,8.48771]
[1780269926579,41.68,73734.5,0.0,0.8894,0.0001,8.48882]
[1780269927586,41.68,73715.16,0.0,0.88745,0.0001,8.59359]
[1780269929970,41.68,73720.36,0.0,0.88799,0.0001,8.56456]
[1780269935643,41.67,73720.05,0.0,0.88803,0.0001,8.56041]
[1780269936650,41.67,73714.9,0.0,0.8875,0.0001,8.58836]
[1780269937658,41.67,73713.07,0.0,0.88732,0.0001,8.59805]
[1780269943700,41.67,73715.5,0.0,0.88758,0.0001,8.58404]
[1780269949114,41.67,73714.92,0.0,0.88754,0.0001,8.58656]
[1780269954777,41.67,73717.58,0.0,0.88782,0.0001,8.57152]
[1780269959812,41.66,73715.78,0.0,0.88764,0.0001,8.58077]
[1780269964849,41.66,73713.07,0.0,0.88738,0.0001,8.59487]
[1780269969888,41.66,73711.24,0.0,0.88721,0.0001,8.60409]
[1780269974918,41.66,73713.17,0.0,0.88742,0.0001,8.5927]
[1780269979953,41.65,73714.73,0.0,0.88759,0.0001,8.58337]
[1780269984989,41.65,73713.56,0.0,0.88749,0.0001,8.58897]
[1780269992045,41.65,73713.75,0.0,0.88759,0.0001,8.5814]
[1780269999094,41.64,73714.12,0.0,0.88765,0.0001,8.57801]
[1780270004130,41.64,73714.76,0.0,0.88773,0.0001,8.57363]
[1780270009165,41.64,73714.44,0.0,0.88772,0.0001,8.57429]
[1780270014201,41.63,73711.61,0.0,0.88744,0.0001,8.58895]
[1780270019237,41.63,73711.8,0.0,0.88749,0.0001,8.58669]
[1780270023265,41.63,73718.83,0.0,0.88822,0.0001,8.54767]
[1780270028299,41.62,73720.83,0.0,0.88843,0.0001,8.53626]
[1780270033335,41.62,73720.22,0.0,0.88838,0.0001,8.53898]
[1780270039377,41.62,73720.27,0.0,0.88839,0.0001,8.53808]
[1780270044411,41.62,73719.45,0.0,0.88832,0.0001,8.5421]
[1780270049447,41.62,73719.42,0.0,0.88832,0.0001,8.54187]
[1780270056496,41.62,73719.23,0.0,0.88837,0.0001,8.53708]
[1780270061900,41.62,73718.83,0.0,0.88833,0.0001,8.53899]
[1780270066566,41.61,73727.19,0.0,0.88919,0.0001,8.4933]
[1780270071971,41.62,73729.06,0.0,0.88937,0.0001,8.4833]
[1780270078651,41.62,73728.34,0.0,0.88929,0.0001,8.48758]
[1780270079658,41.62,73733.42,0.0,0.8898,0.0001,8.45999]
[1780270084695,41.62,73728.94,0.0,0.88935,0.0001,8.48474]
[1780270090738,41.62,73727.62,0.0,0.8892,0.0001,8.49234]
[1780270095773,41.62,73727.04,0.0,0.88914,0.0001,8.49587]
[1780270100809,41.62,73727.83,0.0,0.88921,0.0001,8.492]
[1780270102180,41.62,73720.02,0.0,0.88842,0.0001,8.53467]
[1780270103829,41.62,73718.79,0.0,0.88829,0.0001,8.54139]
[1780270105842,41.62,73723.96,0.0,0.88881,0.0001,8.5133]
[1780270110879,41.62,73720.98,0.0,0.88851,0.0001,8.52973]
[1780270115914,41.62,73722.63,0.0,0.88873,0.0001,8.51548]
[1780270120949,41.62,73728.1,0.0,0.88928,0.0001,8.48592]
[1780270125983,41.63,73729.17,0.0,0.88939,0.0001,8.48038]
[1780270131019,41.62,73728.44,0.0,0.88933,0.0001,8.48342]
[1780270136055,41.62,73728.71,0.0,0.88937,0.0001,8.48103]
[1780270141089,41.62,73728.91,0.0,0.88941,0.0001,8.47906]
[1780270146124,41.61,73729.97,0.0,0.88953,0.0001,8.47249]
[1780270151161,41.61,73729.62,0.0,0.88951,0.0001,8.47363]
[1780270156206,41.61,73731.09,0.0,0.88967,0.0001,8.46491]
[1780270158211,41.61,73746.13,0.0,0.89118,0.0001,8.38307]
[1780270160224,41.61,73742.98,0.0,0.89088,0.0001,8.39959]
[1780270162237,41.6,73740.69,0.0,0.89066,0.0001,8.41163]
[1780270169287,41.6,73740.09,0.0,0.89062,0.0001,8.41346]
[1780270175330,41.6,73734.4,0.0,0.89009,0.0001,8.4398]
[1780270180364,41.61,73731.3,0.0,0.88976,0.0001,8.4576]
[1780270185399,41.61,73730.91,0.0,0.88971,0.0001,8.46049]
[1780270190435,41.61,73732.81,0.0,0.88989,0.0001,8.45089]
[1780270195470,41.61,73732.95,0.0,0.88989,0.0001,8.45083]
[1780270200504,41.62,73735.06,0.0,0.89009,0.0001,8.44014]
[1780270206548,41.62,73735.9,0.0,0.89016,0.0001,8.43624]
[1780270211582,41.62,73734.24,0.0,0.88998,0.0001,8.44592]
[1780270216616,41.62,73735.16,0.0,0.89007,0.0001,8.44134]
[1780270220674,41.62,73729.28,0.0,0.88947,0.0001,8.47372]
[1780270222014,41.62,73710.24,0.0,0.88753,0.0001,8.57735]
[1780270222667,41.62,73710.08,0.0,0.88752,0.0001,8.57813]
[1780270227702,41.62,73713.04,0.0,0.88783,0.0001,8.56161]
[1780270232736,41.62,73709.61,0.0,0.88754,0.0001,8.57455]
[1780270234752,41.62,73698.01,0.0,0.88636,0.0001,8.6375]
[1780270236111,41.62,73687.59,0.0,0.88529,0.0001,8.69428]
[1780270240794,41.61,73680.19,0.0,0.88454,0.0001,8.73377]
[1780270242807,41.61,73677.95,0.0,0.88431,0.0001,8.74543]
[1780270247842,41.61,73676.84,0.0,0.88423,0.0001,8.74992]
[1780270252880,41.6,73672.63,0.0,0.88382,0.0001,8.77144]
[1780270253888,41.6,73665.86,0.0,0.88312,0.00011,8.80801]
[1780270254894,41.6,73658.65,0.0,0.88237,0.00011,8.84733]
[1780270259931,41.6,73654.9,0.0,0.88198,0.00011,8.86741]
[1780270264969,41.59,73657.63,0.0,0.88228,0.00011,8.85178]
[1780270266328,41.59,73662.93,0.0,0.88284,0.00011,8.8226]
[1780270270003,41.59,73663.42,0.0,0.8829,0.00011,8.81964]
[1780270275040,41.59,73663.89,0.0,0.88295,0.00011,8.81679]
[1780270280076,41.59,73659.35,0.0,0.88248,0.00011,8.84146]
[1780270285111,41.59,73659.76,0.0,0.88253,0.00011,8.83881]
[1780270290145,41.59,73659.8,0.0,0.88254,0.00011,8.83822]
[1780270297544,41.59,73658.87,0.0,0.88251,0.00011,8.8374]
[1780270302579,41.59,73656.65,0.0,0.88228,0.00011,8.84923]
[1780270308271,41.58,73657.13,0.0,0.88234,0.00011,8.84616]
[1780270313308,41.58,73661.21,0.0,0.88278,0.00011,8.82334]
[1780270318342,41.58,73662.13,0.0,0.88288,0.00011,8.81803]
[1780270323377,41.58,73661.62,0.0,0.88283,0.00011,8.82063]
[1780270328412,41.58,73660.82,0.0,0.88275,0.00011,8.82479]
[1780270333447,41.58,73660.83,0.0,0.88276,0.00011,8.82442]
[1780270338482,41.58,73660.85,0.0,0.88277,0.00011,8.82404]
[1780270342509,41.58,73652.78,0.0,0.88192,0.00011,8.86811]
[1780270347545,41.57,73642.85,0.0,0.88087,0.00011,8.92235]
[1780270348554,41.57,73639.32,0.0,0.8805,0.00011,8.94165]
[1780270353587,41.56,73640.11,0.0,0.88071,0.00011,8.92849]
[1780270358622,41.54,73617.2,0.0,0.87834,0.00011,9.05014]
[1780270361662,41.5,73610.73,0.0,0.87787,0.00011,9.07363]
[1780270362666,41.5,73589.74,0.0,0.87558,0.00011,9.19015]
[1780270368056,41.5,73591.67,0.0,0.87582,0.00011,9.17799]
[1780270371730,41.49,73579.42,0.0,0.87448,0.00011,9.24524]
[1780270372737,41.49,73572.03,0.0,0.87366,0.00011,9.28654]
[1780270373743,41.48,73569.97,0.0,0.87348,0.00011,9.29562]
[1780270376766,41.46,73564.16,0.0,0.87294,0.00011,9.32223]
[1780270381800,41.46,73557.14,0.0,0.87219,0.00011,9.35957]
[1780270382805,41.45,73551.77,0.0,0.87159,0.00011,9.38954]
[1780270384202,41.45,73540.66,0.0,0.87033,0.00011,9.45173]
[1780270384822,41.45,73540.23,0.0,0.87029,0.00011,9.45392]
[1780270386200,41.45,73502.2,0.0,0.86592,0.00012,9.66758]
[1780270386837,41.43,73502.34,0.0,0.86604,0.00012,9.66172]
[1780270388859,41.41,73509.1,0.0,0.86697,0.00012,9.61627]
[1780270390871,41.4,73518.7,0.0,0.86814,0.00012,9.55905]
[1780270391878,41.4,73528.02,0.0,0.86921,0.00011,9.50654]
[1780270392886,41.39,73530.13,0.0,0.86948,0.00011,9.49358]
[1780270397920,41.37,73533.46,0.0,0.86997,0.00011,9.46922]
[1780270400941,41.37,73542.44,0.0,0.87101,0.00011,9.41777]
[1780270403962,41.37,73548.63,0.0,0.87172,0.00011,9.38249]
[1780270404969,41.37,73559.42,0.0,0.87294,0.00011,9.32184]
[1780270406350,41.37,73554.24,0.0,0.87236,0.00011,9.35087]
[1780270412020,41.37,73555.59,0.0,0.87258,0.00011,9.3374]
[1780270417054,41.37,73554.88,0.0,0.87251,0.00011,9.341]
[1780270422094,41.36,73557.4,0.0,0.8728,0.00011,9.32647]
[1780270425482,41.36,73550.51,0.0,0.87203,0.00011,9.36484]
[1780270428140,41.36,73547.35,0.0,0.87168,0.00011,9.3822]
[1780270430153,41.36,73552.38,0.0,0.87225,0.00011,9.35382]
[1780270435188,41.36,73572.16,0.0,0.87447,0.00011,9.24245]
[1780270440222,41.36,73576.26,0.0,0.87492,0.00011,9.21993]
[1780270445258,41.36,73576.53,0.0,0.87494,0.00011,9.21897]
[1780270450292,41.36,73577.34,0.0,0.87502,0.00011,9.215]
[1780270455328,41.37,73576.43,0.0,0.87491,0.00011,9.22055]
[1780270460362,41.37,73590.25,0.0,0.87645,0.00011,9.14297]
[1780270465399,41.36,73592.62,0.0,0.87672,0.00011,9.12901]
[1780270468420,41.36,73599.44,0.0,0.87748,0.00011,9.09056]
[1780270473454,41.36,73594.6,0.0,0.87702,0.00011,9.11119]
[1780270474471,41.36,73590.85,0.0,0.87662,0.00011,9.13193]
[1780270475476,41.36,73596.72,0.0,0.87726,0.00011,9.09914]
[1780270480512,41.35,73595.61,0.0,0.87716,0.00011,9.10434]
[1780270485547,41.35,73598.72,0.0,0.87752,0.00011,9.08601]
[1780270490581,41.35,73603.23,0.0,0.87803,0.00011,9.05986]
[1780270495617,41.35,73591.92,0.0,0.8768,0.00011,9.12237]
[1780270496626,41.34,73592.88,0.0,0.87691,0.00011,9.11679]
[1780270501659,41.34,73589.19,0.0,0.87653,0.00011,9.13635]
[1780270502666,41.34,73573.44,0.0,0.87478,0.00011,9.2243]
[1780270503674,41.34,73577.81,0.0,0.87527,0.00011,9.19971]
[1780270507704,41.34,73583.38,0.0,0.8759,0.00011,9.16822]
[1780270508712,41.34,73584.16,0.0,0.87598,0.00011,9.16384]
[1780270513748,41.34,73582.67,0.0,0.87582,0.00011,9.17212]
[1780270519789,41.34,73581.37,0.0,0.87568,0.00011,9.17932]
[1780270524824,41.34,73581.66,0.0,0.87571,0.00011,9.17769]
[1780270529862,41.34,73580.58,0.0,0.87559,0.00011,9.18374]
[1780270530868,41.34,73574.28,0.0,0.87489,0.00011,9.2192]
[1780270532883,41.34,73569.27,0.0,0.87438,0.00011,9.24211]
[1780270535905,41.34,73560.4,0.0,0.87338,0.00011,9.29218]
[1780270540939,41.34,73561.03,0.0,0.87345,0.00011,9.28892]
[1780270542953,41.34,73550.51,0.0,0.87226,0.00011,9.34805]
[1780270543962,41.34,73544.87,0.0,0.87163,0.00011,9.3797]
[1780270548996,41.34,73542.31,0.0,0.87134,0.00011,9.39365]
[1780270555041,41.34,73539.28,0.0,0.87101,0.00011,9.41006]
[1780270559066,41.34,73531.61,0.0,0.87015,0.00011,9.45266]
[1780270563093,41.33,73540.35,0.0,0.87116,0.00011,9.40274]
[1780270568129,41.33,73540.96,0.0,0.87124,0.00011,9.39869]
[1780270573163,41.33,73541.4,0.0,0.8713,0.00011,9.39562]
[1780270578200,41.33,73541.22,0.0,0.87129,0.00011,9.39603]
[1780270583234,41.32,73540.77,0.0,0.87125,0.00011,9.39795]
[1780270588269,41.32,73541.49,0.0,0.87135,0.00011,9.39332]
[1780270596326,41.32,73541.17,0.0,0.87139,0.00011,9.38878]
[1780270603375,41.32,73541.31,0.0,0.87142,0.00011,9.38724]
[1780270605389,41.32,73553.97,0.0,0.87285,0.00011,9.31592]
[1780270610424,41.32,73561.01,0.0,0.87365,0.00011,9.27643]
[1780270615458,41.32,73545.46,0.0,0.87189,0.00011,9.36398]
[1780270616469,41.32,73537.15,0.0,0.87095,0.00011,9.41063]
[1780270621502,41.31,73529.84,0.0,0.87013,0.00011,9.45106]
[1780270624523,41.31,73537.5,0.0,0.87101,0.00011,9.40732]
[1780270627928,41.31,73543.07,0.0,0.87166,0.00011,9.37546]
[1780270633590,41.31,73541.93,0.0,0.87154,0.00011,9.38133]
[1780270638626,41.31,73541.9,0.0,0.87155,0.00011,9.38095]
[1780270643661,41.3,73534.89,0.0,0.87076,0.00011,9.41987]
[1780270645675,41.3,73519.78,0.0,0.86903,0.00012,9.50476]
[1780270646683,41.3,73505.48,0.0,0.86738,0.00012,9.58528]
[1780270647688,41.3,73499.24,0.0,0.86666,0.00012,9.6204]
[1780270648696,41.3,73498.39,0.0,0.86657,0.00012,9.62498]
[1780270651716,41.28,73486.11,0.0,0.86529,0.00012,9.68418]
[1780270652724,41.28,73474.64,0.0,0.86394,0.00012,9.74911]
[1780270653733,41.28,73476.23,0.0,0.86417,0.00012,9.73814]
[1780270655745,41.26,73487.32,0.0,0.86554,0.00012,9.67174]
[1780270656753,41.26,73488.68,0.0,0.8657,0.00012,9.66394]
[1780270658766,41.26,73494.1,0.0,0.86634,0.00012,9.63309]
[1780270663802,41.26,73498.07,0.0,0.86681,0.00012,9.61036]
[1780270667829,41.26,73501.64,0.0,0.86724,0.00012,9.58968]
[1780270672864,41.26,73501.32,0.0,0.86722,0.00012,9.59039]
[1780270677900,41.25,73502.67,0.0,0.86741,0.00012,9.58143]
[1780270678906,41.25,73514.13,0.0,0.86874,0.00012,9.51645]
[1780270683942,41.25,73516.85,0.0,0.86906,0.00012,9.50045]
[1780270684948,41.25,73503.91,0.0,0.86757,0.00012,9.57345]
[1780270689986,41.25,73499.14,0.0,0.86702,0.00012,9.6003]
[1780270694014,41.25,73493.96,0.0,0.86641,0.00012,9.62952]
[1780270696035,41.25,73487.98,0.0,0.86572,0.00012,9.66311]
[1780270701068,41.24,73481.93,0.0,0.86502,0.00012,9.69692]
[1780270706104,41.24,73484.86,0.0,0.86538,0.00012,9.67959]
[1780270708504,41.24,73450.54,0.0,0.86131,0.00012,9.87392]
[1780270714161,41.23,73454.86,0.0,0.86194,0.00012,9.84153]
[1780270715167,41.23,73467.73,0.0,0.86348,0.00012,9.76809]
[1780270720201,41.23,73469.85,0.0,0.86376,0.00012,9.75483]
[1780270723222,41.22,73478.37,0.0,0.86478,0.00012,9.70583]
[1780270727250,41.21,73470.22,0.0,0.86387,0.00012,9.74939]
[1780270728642,41.21,73463.79,0.0,0.86315,0.00012,9.78364]
[1780270734299,41.18,73472.18,0.0,0.86431,0.00012,9.72797]
[1780270736314,41.18,73467.14,0.0,0.86372,0.00012,9.75626]
[1780270740342,41.17,73461.87,0.0,0.86311,0.00012,9.78538]
[1780270744369,41.17,73454.9,0.0,0.8623,0.00012,9.82375]
[1780270749408,41.16,73453.26,0.0,0.86214,0.00012,9.83159]
[1780270750454,41.16,73423.56,0.0,0.85855,0.00012,10.00087]
[1780270751437,41.15,73423.38,0.0,0.85859,0.00012,9.99891]
[1780270752441,41.15,73403.86,0.0,0.85619,0.00012,10.11048]
[1780270753447,41.13,73399.07,0.0,0.8557,0.00012,10.13316]
[1780270756466,41.13,73409.34,0.0,0.85698,0.00012,10.07378]
[1780270757474,41.12,73420.68,0.0,0.85844,0.00012,10.00563]
[1780270762514,41.08,73422.35,0.0,0.85889,0.00012,9.98453]
[1780270766547,41.04,73438.79,0.0,0.8611,0.00012,9.88012]
[1780270767548,41.04,73439.19,0.0,0.86115,0.00012,9.8777]
[1780270768942,41.04,73427.25,0.0,0.8597,0.00012,9.94591]
[1780270769570,41.03,73427.36,0.0,0.85977,0.00012,9.94284]
[1780270774597,41.0,73419.46,0.0,0.85906,0.00012,9.97323]
[1780270779009,40.96,73434.1,0.0,0.86104,0.00012,9.87982]
[1780270781647,40.96,73435.04,0.0,0.86116,0.00012,9.87422]
[1780270784670,40.96,73440.06,0.0,0.86178,0.00012,9.84487]
[1780270786682,40.96,73445.4,0.0,0.86243,0.00012,9.81403]
[1780270791727,40.95,73446.52,0.0,0.86259,0.00012,9.80639]
[1780270796758,40.95,73455.49,0.0,0.86369,0.00012,9.75379]
[1780270797764,40.95,73459.96,0.0,0.86422,0.00012,9.72805]
[1780270800786,40.95,73462.52,0.0,0.86454,0.00012,9.71304]
[1780270805824,40.94,73459.86,0.0,0.86423,0.00012,9.7276]
[1780270807839,40.94,73454.75,0.0,0.86363,0.00012,9.75658]
[1780270812875,40.94,73457.02,0.0,0.86392,0.00012,9.7428]
[1780270815894,40.94,73462.15,0.0,0.86454,0.00012,9.71305]
[1780270818916,40.94,73464.64,0.0,0.86484,0.00012,9.69864]
[1780270823951,40.94,73463.16,0.0,0.86467,0.00012,9.70672]
[1780270827979,40.94,73455.0,0.0,0.8637,0.00012,9.75298]
[1780270828988,40.93,73448.84,0.0,0.86297,0.00012,9.78812]
[1780270831001,40.93,73448.32,0.0,0.86297,0.00012,9.78526]
[1780270835038,40.93,73456.36,0.0,0.86395,0.00012,9.7386]
[1780270840073,40.93,73454.68,0.0,0.86376,0.00012,9.74767]
[1780270843090,40.93,73450.54,0.0,0.86327,0.00012,9.77097]
[1780270848126,40.92,73442.64,0.0,0.86234,0.00012,9.81519]
[1780270853159,40.92,73441.3,0.0,0.8622,0.00012,9.82175]
[1780270858195,40.92,73439.99,0.0,0.86207,0.00012,9.82828]
[1780270862223,40.91,73446.42,0.0,0.86287,0.00012,9.79018]
[1780270867258,40.91,73454.68,0.0,0.86388,0.00012,9.74184]
[1780270871285,40.91,73459.98,0.0,0.86452,0.00012,9.711]
[1780270876321,40.91,73460.12,0.0,0.86455,0.00012,9.70971]
[1780270882363,40.9,73457.18,0.0,0.86421,0.00012,9.72591]
[1780270883370,40.9,73444.17,0.0,0.86265,0.00012,9.80025]
[1780270885384,40.9,73435.24,0.0,0.86158,0.00012,9.85124]
[1780270887399,40.9,73433.48,0.0,0.86138,0.00012,9.8605]
[1780270892433,40.89,73432.09,0.0,0.86131,0.00012,9.8616]
[1780270897467,40.89,73428.63,0.0,0.86091,0.00012,9.88036]
[1780270902502,40.89,73428.08,0.0,0.86086,0.00012,9.88244]
[1780270907537,40.88,73430.04,0.0,0.86111,0.00012,9.87056]
[1780270912573,40.88,73435.57,0.0,0.86179,0.00012,9.83842]
[1780270917608,40.88,73435.93,0.0,0.86184,0.00012,9.836]
[1780270922642,40.88,73451.18,0.0,0.8637,0.00012,9.74778]
[1780270927679,40.88,73455.29,0.0,0.8642,0.00012,9.72356]
[1780270932714,40.87,73442.46,0.0,0.86267,0.00012,9.79664]
[1780270933721,40.87,73443.69,0.0,0.86283,0.00012,9.78917]
[1780270938757,40.87,73446.11,0.0,0.86313,0.00012,9.77455]
[1780270943790,40.87,73443.04,0.0,0.86279,0.00012,9.79102]
[1780270948828,40.86,73446.78,0.0,0.86326,0.00012,9.76861]
[1780270953860,40.86,73437.67,0.0,0.86224,0.00012,9.8144]
[1780270955874,40.86,73430.38,0.0,0.86137,0.00012,9.85591]
[1780270960910,40.86,73432.66,0.0,0.86165,0.00012,9.84251]
[1780270963932,40.85,73426.75,0.0,0.86094,0.00012,9.87604]
[1780270968965,40.85,73421.14,0.0,0.86027,0.00012,9.90761]
[1780270974002,40.85,73423.46,0.0,0.86057,0.00012,9.89365]
[1780270979039,40.85,73424.89,0.0,0.86076,0.00012,9.88464]
[1780270983073,40.84,73437.04,0.0,0.86225,0.00012,9.81411]
[1780270984081,40.84,73440.18,0.0,0.86263,0.00012,9.79602]
[1780270989116,40.84,73437.27,0.0,0.8623,0.00012,9.81157]
[1780270993143,40.84,73442.94,0.0,0.863,0.00012,9.77809]
[1780270999187,40.83,73446.08,0.0,0.8634,0.00012,9.75913]
[1780271004220,40.83,73445.67,0.0,0.86337,0.00012,9.76045]
[1780271009259,40.83,73447.53,0.0,0.86361,0.00012,9.74874]
[1780271014292,40.82,73451.46,0.0,0.86416,0.00012,9.71998]
[1780271019325,40.82,73451.8,0.0,0.86421,0.00012,9.71744]
[1780271022347,40.82,73460.18,0.0,0.86522,0.00012,9.66918]
[1780271023354,40.82,73460.17,0.0,0.86522,0.00012,9.66915]
[1780271028388,40.82,73459.43,0.0,0.86514,0.00012,9.67319]
[1780271033423,40.82,73457.0,0.0,0.86485,0.00012,9.68693]
[1780271038460,40.82,73457.61,0.0,0.86493,0.00012,9.68319]
[1780271043494,40.82,73469.18,0.0,0.86631,0.00012,9.61668]
[1780271044501,40.82,73469.36,0.0,0.86633,0.00012,9.61576]
[1780271046516,40.82,73478.86,0.0,0.86744,0.00012,9.56158]
[1780271050950,40.82,73485.15,0.0,0.86817,0.00012,9.52621]
[1780271056589,40.82,73486.07,0.0,0.86826,0.00012,9.52201]
[1780271061623,40.82,73484.73,0.0,0.86811,0.00012,9.52942]
[1780271066658,40.82,73485.28,0.0,0.86817,0.00012,9.52609]
[1780271071693,40.82,73485.2,0.0,0.86823,0.00012,9.52089]
[1780271076728,40.82,73486.89,0.0,0.86842,0.00012,9.51156]
[1780271081170,40.83,73480.09,0.0,0.86761,0.00012,9.55123]
[1780271086798,40.83,73479.64,0.0,0.86754,0.00012,9.55456]
[1780271091835,40.83,73480.15,0.0,0.86758,0.00012,9.55238]
[1780271096870,40.83,73480.31,0.0,0.86759,0.00012,9.55218]
[1780271101907,40.84,73480.48,0.0,0.86759,0.00012,9.5519]
[1780271106942,40.84,73480.39,0.0,0.86757,0.00012,9.55312]
[1780271111381,40.84,73487.93,0.0,0.86844,0.00012,9.5107]
[1780271111976,40.84,73488.2,0.0,0.86847,0.00012,9.50936]
[1780271112983,40.84,73494.74,0.0,0.86923,0.00012,9.472]
[1780271113994,40.84,73495.5,0.0,0.86932,0.00012,9.46769]
[1780271119031,40.84,73481.24,0.0,0.86765,0.00012,9.54941]
[1780271123072,40.84,73475.54,0.0,0.86696,0.00012,9.5825]
[1780271127101,40.85,73467.85,0.0,0.86605,0.00012,9.62676]
[1780271130122,40.85,73475.98,0.0,0.86701,0.00012,9.5804]
[1780271135157,40.85,73475.57,0.0,0.86701,0.00012,9.57771]
[1780271140194,40.85,73474.81,0.0,0.86691,0.00012,9.58256]
[1780271143214,40.85,73480.54,0.0,0.86758,0.00012,9.55011]
[1780271144222,40.85,73489.75,0.0,0.86866,0.00012,9.4976]
[1780271145233,40.85,73490.11,0.0,0.86869,0.00012,9.49593]
[1780271147245,40.85,73496.16,0.0,0.8694,0.00012,9.4612]
[1780271149259,40.85,73499.77,0.0,0.86983,0.00012,9.44031]
[1780271154294,40.85,73501.24,0.0,0.87001,0.00012,9.43141]
[1780271159328,40.85,73501.84,0.0,0.87009,0.00012,9.42737]
[1780271163358,40.85,73519.26,0.0,0.87211,0.00011,9.32777]
[1780271165374,40.85,73517.59,0.0,0.87192,0.00011,9.33723]
[1780271169402,40.84,73512.19,0.0,0.8713,0.00012,9.36758]
[1780271174436,40.84,73510.29,0.0,0.8711,0.00012,9.37778]
[1780271177458,40.84,73515.6,0.0,0.87172,0.00012,9.34713]
[1780271178464,40.84,73509.68,0.0,0.87104,0.00012,9.38073]
[1780271183500,40.84,73505.23,0.0,0.87054,0.00012,9.40548]
[1780271190548,40.83,73504.65,0.0,0.87049,0.00012,9.40751]
[1780271195584,40.83,73508.77,0.0,0.87104,0.00012,9.37793]
[1780271200619,40.83,73508.9,0.0,0.87107,0.00012,9.37663]
[1780271206661,40.83,73508.97,0.0,0.87109,0.00012,9.37561]
[1780271209682,40.83,73514.03,0.0,0.87168,0.00012,9.34654]
[1780271214716,40.83,73515.18,0.0,0.87182,0.00012,9.33969]
[1780271219753,40.82,73514.57,0.0,0.87175,0.00012,9.34287]
[1780271223781,40.82,73505.03,0.0,0.87065,0.00012,9.397]
[1780271224788,40.82,73504.19,0.0,0.87056,0.00012,9.40166]
[1780271229824,40.82,73502.88,0.0,0.87043,0.00012,9.40826]
[1780271234858,40.82,73503.64,0.0,0.87053,0.00012,9.40335]
[1780271239894,40.82,73503.95,0.0,0.87057,0.00012,9.40091]
[1780271244928,40.81,73504.79,0.0,0.87068,0.00012,9.39548]
[1780271252364,40.81,73504.57,0.0,0.87074,0.00012,9.39032]
[1780271262435,40.81,73505.93,0.0,0.87091,0.00012,9.38163]
[1780271264065,40.81,73510.08,0.0,0.8714,0.00012,9.35771]
[1780271269099,40.81,73512.92,0.0,0.87173,0.00012,9.3413]
[1780271272509,40.8,73507.45,0.0,0.8711,0.00012,9.3723]
[1780271278160,40.8,73504.14,0.0,0.87073,0.00012,9.39062]
[1780271281185,40.8,73498.71,0.0,0.87011,0.00012,9.42121]
[1780271282582,40.8,73509.71,0.0,0.87139,0.00012,9.35827]
[1780271283200,40.8,73509.72,0.0,0.87139,0.00012,9.35815]
[1780271284210,40.8,73515.29,0.0,0.87203,0.00012,9.32636]
[1780271289244,40.8,73520.53,0.0,0.87263,0.00011,9.29651]
[1780271291258,40.8,73535.98,0.0,0.8744,0.00011,9.20848]
[1780271296294,40.8,73539.57,0.0,0.87481,0.00011,9.18813]
[1780271298308,40.8,73545.69,0.0,0.8755,0.00011,9.15344]
[1780271301329,40.8,73551.05,0.0,0.8761,0.00011,9.12327]
[1780271302726,40.8,73558.65,0.0,0.87694,0.00011,9.08048]
[1780271308378,40.8,73562.49,0.0,0.87735,0.00011,9.0596]
[1780271315426,40.81,73563.13,0.0,0.87746,0.00011,9.05185]
[1780271318447,40.81,73553.93,0.0,0.87642,0.00011,9.10448]
[1780271320462,40.81,73542.76,0.0,0.87516,0.00011,9.16803]
[1780271321469,40.81,73540.63,0.0,0.87492,0.00011,9.18014]
[1780271326504,40.81,73541.08,0.0,0.87497,0.00011,9.17755]
[1780271331539,40.81,73542.28,0.0,0.87511,0.00011,9.17067]
[1780271337583,40.81,73547.39,0.0,0.87568,0.00011,9.14162]
[1780271343628,40.81,73549.88,0.0,0.87596,0.00011,9.1275]
[1780271348658,40.81,73548.07,0.0,0.87576,0.00011,9.13767]
[1780271351680,40.81,73555.52,0.0,0.8766,0.00011,9.09546]
[1780271354701,40.81,73560.8,0.0,0.87719,0.00011,9.06574]
[1780271359736,40.81,73560.63,0.0,0.87716,0.00011,9.06696]
[1780271364773,40.81,73561.48,0.0,0.87725,0.00011,9.06247]
[1780271369808,40.82,73564.74,0.0,0.87761,0.00011,9.04443]
[1780271374846,40.82,73568.74,0.0,0.8781,0.00011,9.0169]
[1780271378870,40.82,73574.24,0.0,0.8787,0.00011,8.98657]
[1780271383906,40.82,73575.3,0.0,0.8788,0.00011,8.98161]
[1780271388943,40.83,73573.83,0.0,0.87861,0.00011,8.991]
[1780271393975,40.83,73569.61,0.0,0.87812,0.00011,9.01588]
[1780271399010,40.83,73574.44,0.0,0.87865,0.00011,8.98911]
[1780271404066,40.83,73576.27,0.0,0.87885,0.00011,8.97886]
[1780271405066,40.83,73585.55,0.0,0.87988,0.00011,8.92636]
[1780271410101,40.82,73584.84,0.0,0.87989,0.00011,8.92582]
[1780271413509,40.81,73590.82,0.0,0.88055,0.00011,8.89164]
[1780271414128,40.81,73590.82,0.0,0.88057,0.00011,8.89051]
[1780271419164,40.81,73591.81,0.0,0.88069,0.00011,8.88451]
[1780271424204,40.81,73593.89,0.0,0.88094,0.00011,8.87149]
[1780271427225,40.8,73587.22,0.0,0.88023,0.00011,8.90819]
[1780271428232,40.8,73577.39,0.0,0.87915,0.00011,8.96344]
[1780271432261,40.8,73585.77,0.0,0.88014,0.00011,8.91014]
[1780271433651,40.8,73592.0,0.0,0.88083,0.00011,8.87492]
[1780271435279,40.8,73593.39,0.0,0.88098,0.00011,8.86695]
[1780271440315,40.8,73593.27,0.0,0.88098,0.00011,8.86731]
[1780271445349,40.8,73590.54,0.0,0.88068,0.00011,8.88236]
[1780271450385,40.8,73593.97,0.0,0.88106,0.00011,8.86275]
[1780271455450,40.79,73596.34,0.0,0.88133,0.00011,8.84909]
[1780271462501,40.79,73594.88,0.0,0.88118,0.00011,8.857]
[1780271467534,40.79,73589.7,0.0,0.88062,0.00011,8.88582]
[1780271469547,40.79,73577.34,0.0,0.87926,0.00011,8.95536]
[1780271470555,40.79,73573.39,0.0,0.87883,0.00011,8.9775]
[1780271475590,40.79,73570.07,0.0,0.87848,0.00011,8.99521]
[1780271481631,40.79,73570.59,0.0,0.87854,0.00011,8.99205]
[1780271486667,40.79,73570.84,0.0,0.87857,0.00011,8.99048]
[1780271487674,40.79,73583.81,0.0,0.88,0.00011,8.9172]
[1780271488681,40.79,73593.83,0.0,0.8811,0.00011,8.86061]
[1780271489692,40.79,73593.86,0.0,0.88111,0.00011,8.8604]
[1780271495730,40.78,73594.49,0.0,0.88124,0.00011,8.85124]
[1780271501772,40.78,73595.37,0.0,0.88134,0.00011,8.84612]
[1780271506810,40.78,73601.78,0.0,0.88204,0.00011,8.81005]
[1780271511843,40.78,73603.89,0.0,0.88226,0.00011,8.79835]
[1780271516877,40.79,73602.08,0.0,0.88206,0.00011,8.80871]
[1780271521915,40.79,73606.02,0.0,0.88249,0.00011,8.78673]
[1780271525942,40.79,73600.25,0.0,0.88186,0.00011,8.81928]
[1780271530977,40.79,73598.22,0.0,0.88164,0.00011,8.83061]
[1780271536020,40.79,73596.45,0.0,0.88145,0.00011,8.8405]
[1780271541050,40.79,73594.65,0.0,0.88126,0.00011,8.8505]
[1780271547092,40.78,73595.15,0.0,0.88131,0.00011,8.84755]
[1780271552126,40.78,73596.97,0.0,0.88157,0.00011,8.83183]
[1780271559176,40.79,73596.86,0.0,0.88156,0.00011,8.83254]
[1780271564582,40.79,73596.37,0.0,0.8815,0.00011,8.83536]
[1780271571261,40.79,73595.72,0.0,0.88143,0.00011,8.8391]
[1780271576295,40.79,73594.21,0.0,0.88127,0.00011,8.84762]
[1780271578310,40.79,73583.95,0.0,0.88014,0.00011,8.90536]
[1780271583344,40.78,73581.96,0.0,0.87993,0.00011,8.91605]
[1780271584721,40.78,73593.85,0.0,0.88124,0.00011,8.84896]
[1780271592412,40.78,73593.77,0.0,0.88123,0.00011,8.84917]
[1780271597445,40.78,73594.05,0.0,0.88127,0.00011,8.84745]
[1780271602481,40.78,73593.74,0.0,0.88124,0.00011,8.84909]
[1780271607516,40.78,73592.91,0.0,0.88115,0.00011,8.85368]
[1780271613558,40.78,73589.16,0.0,0.8808,0.00011,8.86921]
[1780271618592,40.78,73589.12,0.0,0.8808,0.00011,8.8693]
[1780271623626,40.78,73589.28,0.0,0.88082,0.00011,8.8683]
[1780271635074,40.78,73596.36,0.0,0.88159,0.00011,8.82865]
[1780271640750,40.78,73597.15,0.0,0.88167,0.00011,8.82427]
[1780271646807,40.78,73600.39,0.0,0.88202,0.00011,8.80602]
[1780271651843,40.78,73600.55,0.0,0.88204,0.00011,8.80526]
[1780271656878,40.78,73596.26,0.0,0.88157,0.00011,8.82941]
[1780271661913,40.78,73595.76,0.0,0.88152,0.00011,8.83205]
[1780271666947,40.78,73596.03,0.0,0.88155,0.00011,8.8304]
[1780271671983,40.78,73595.93,0.0,0.8816,0.00011,8.82542]
[1780271678024,40.78,73595.29,0.0,0.88153,0.00011,8.82899]
[1780271680041,40.78,73588.08,0.0,0.88075,0.00011,8.86953]
[1780271681047,40.78,73582.69,0.0,0.88016,0.00011,8.89982]
[1780271687091,40.78,73581.88,0.0,0.88008,0.00011,8.90368]
[1780271692126,40.77,73582.08,0.0,0.88011,0.00011,8.90194]
[1780271697160,40.77,73582.77,0.0,0.8802,0.00011,8.8974]
[1780271702203,40.77,73581.97,0.0,0.88013,0.00011,8.90121]
[1780271703210,40.77,73594.22,0.0,0.88147,0.00011,8.83213]
[1780271709253,40.77,73595.72,0.0,0.88164,0.00011,8.82354]
[1780271714286,40.77,73592.61,0.0,0.8813,0.00011,8.84092]
[1780271720328,40.77,73592.45,0.0,0.88129,0.00011,8.84162]
[1780271725740,40.77,73594.62,0.0,0.88153,0.00011,8.8293]
[1780271731405,40.77,73594.03,0.0,0.88152,0.00011,8.82719]
[1780271736441,40.77,73596.5,0.0,0.88179,0.00011,8.8134]
[1780271742483,40.77,73595.37,0.0,0.88166,0.00011,8.8199]
[1780271747519,40.77,73595.64,0.0,0.88169,0.00011,8.81847]
[1780271752558,40.77,73599.7,0.0,0.88213,0.00011,8.79578]
[1780271757588,40.77,73601.19,0.0,0.88229,0.00011,8.78766]
[1780271762623,40.77,73602.36,0.0,0.88241,0.00011,8.78134]
[1780271767660,40.77,73604.65,0.0,0.88265,0.00011,8.76873]
[1780271772695,40.77,73604.94,0.0,0.88268,0.00011,8.76738]
[1780271777728,40.77,73605.77,0.0,0.88276,0.00011,8.76297]
[1780271782763,40.78,73610.07,0.0,0.88322,0.00011,8.73917]
[1780271784777,40.78,73615.49,0.0,0.8838,0.00011,8.70902]
[1780271789813,40.78,73620.15,0.0,0.88429,0.00011,8.68364]
[1780271792835,40.78,73611.56,0.0,0.88342,0.00011,8.72683]
[1780271797869,40.78,73610.78,0.0,0.88332,0.00011,8.73169]
[1780271802908,40.78,73611.31,0.0,0.88337,0.00011,8.72918]
[1780271804919,40.78,73595.4,0.0,0.88164,0.00011,8.81865]
[1780271805927,40.78,73594.8,0.0,0.88158,0.00011,8.82193]
[1780271810962,40.78,73595.26,0.0,0.88164,0.00011,8.81885]
[1780271815996,40.78,73594.38,0.0,0.88155,0.00011,8.82332]
[1780271821033,40.78,73595.18,0.0,0.88165,0.00011,8.81832]
[1780271826075,40.78,73597.99,0.0,0.88196,0.00011,8.80206]
[1780271831111,40.78,73597.37,0.0,0.8819,0.00011,8.80517]
[1780271836141,40.77,73597.12,0.0,0.88188,0.00011,8.80617]
[1780271841180,40.77,73597.78,0.0,0.88196,0.00011,8.80213]
[1780271842186,40.77,73602.82,0.0,0.88251,0.00011,8.77377]
[1780271847219,40.77,73601.62,0.0,0.88238,0.00011,8.78045]
[1780271852255,40.77,73599.88,0.0,0.88225,0.00011,8.78468]
[1780271857290,40.77,73606.18,0.0,0.88294,0.00011,8.74917]
[1780271862325,40.77,73606.5,0.0,0.88297,0.00011,8.74744]
[1780271867362,40.77,73609.79,0.0,0.88333,0.00011,8.72903]
[1780271870381,40.77,73604.77,0.0,0.88278,0.00011,8.75725]
[1780271875417,40.77,73604.32,0.0,0.88274,0.00011,8.75968]
[1780271880450,40.77,73601.27,0.0,0.88241,0.00011,8.77668]
[1780271885485,40.77,73602.48,0.0,0.88254,0.00011,8.76974]
[1780271890521,40.77,73602.7,0.0,0.88257,0.00011,8.76834]
[1780271895555,40.77,73604.07,0.0,0.88272,0.00011,8.76049]
[1780271900591,40.77,73601.08,0.0,0.8824,0.00011,8.77712]
[1780271905625,40.77,73601.45,0.0,0.88245,0.00011,8.77474]
[1780271910660,40.77,73598.12,0.0,0.88209,0.00011,8.79314]
[1780271915695,40.77,73598.29,0.0,0.88218,0.00011,8.78634]
[1780271920742,40.77,73599.53,0.0,0.88232,0.00011,8.77909]
[1780271921738,40.77,73592.24,0.0,0.88152,0.00011,8.82001]
[1780271922745,40.76,73584.33,0.0,0.88066,0.00011,8.86454]
[1780271924760,40.76,73578.23,0.0,0.87999,0.00011,8.8989]
[1780271929795,40.77,73573.82,0.0,0.8795,0.00011,8.9239]
[1780271934829,40.77,73572.91,0.0,0.8794,0.00011,8.92911]
[1780271939864,40.77,73571.19,0.0,0.8792,0.00011,8.93889]
[1780271944899,40.77,73571.34,0.0,0.87922,0.00011,8.93811]
[1780271947315,40.77,73562.85,0.0,0.87827,0.00011,8.98624]
[1780271948930,40.77,73557.63,0.0,0.87769,0.00011,9.01583]
[1780271953966,40.77,73555.08,0.0,0.8774,0.00011,9.03035]
[1780271958999,40.77,73556.96,0.0,0.87762,0.00011,9.01962]
[1780271961012,40.77,73563.61,0.0,0.87836,0.00011,8.98205]
[1780271966049,40.77,73564.97,0.0,0.8785,0.00011,8.97456]
[1780271969070,40.77,73575.96,0.0,0.87973,0.00011,8.91226]
[1780271970080,40.77,73578.38,0.0,0.87999,0.00011,8.89863]
[1780271975112,40.76,73578.96,0.0,0.88013,0.00011,8.88929]
[1780271980148,40.76,73580.32,0.0,0.88029,0.00011,8.88107]
[1780271986189,40.76,73579.29,0.0,0.88019,0.00011,8.88635]
[1780271991224,40.76,73574.08,0.0,0.87962,0.00011,8.91526]
[1780271996265,40.76,73573.68,0.0,0.87959,0.00011,8.91683]
[1780272001293,40.76,73573.15,0.0,0.87954,0.00011,8.91939]
[1780272006333,40.75,73571.8,0.0,0.8794,0.00011,8.92657]
[1780272007335,40.75,73566.65,0.0,0.87883,0.00011,8.95557]
[1780272008342,40.75,73575.32,0.0,0.87979,0.00011,8.90666]
[1780272009350,40.75,73574.22,0.0,0.87966,0.00011,8.91304]
[1780272014388,40.76,73573.1,0.0,0.87953,0.00011,8.92001]
[1780272019423,40.76,73576.95,0.0,0.87994,0.00011,8.89895]
[1780272024457,40.76,73577.14,0.0,0.87995,0.00011,8.89859]
[1780272029491,40.76,73574.79,0.0,0.87967,0.00011,8.91253]
[1780272031509,40.76,73564.85,0.0,0.87862,0.00011,8.96363]
[1780272032517,40.77,73559.82,0.0,0.87806,0.00011,8.99235]
[1780272035533,40.77,73554.17,0.0,0.87741,0.00011,9.025]
[1780272040569,40.77,73563.18,0.0,0.8784,0.00011,8.97489]
[1780272041575,40.77,73566.49,0.0,0.87877,0.00011,8.95643]
[1780272045605,40.77,73576.36,0.0,0.87986,0.00011,8.9009]
[1780272049633,40.77,73580.81,0.0,0.88035,0.00011,8.87537]
[1780272051646,40.77,73586.59,0.0,0.88099,0.00011,8.84264]
[1780272056683,40.77,73584.31,0.0,0.88075,0.00011,8.85522]
[1780272061720,40.77,73585.21,0.0,0.88085,0.00011,8.84984]
[1780272064742,40.77,73577.49,0.0,0.88001,0.00011,8.89319]
[1780272065747,40.77,73570.35,0.0,0.87921,0.00011,8.93363]
[1780272066753,40.77,73569.07,0.0,0.87907,0.00011,8.94116]
[1780272071788,40.77,73570.53,0.0,0.8792,0.00011,8.93434]
[1780272076822,40.78,73571.29,0.0,0.87927,0.00011,8.93064]
[1780272080854,40.78,73565.74,0.0,0.87865,0.00011,8.96222]
[1780272084879,40.78,73571.85,0.0,0.87933,0.00011,8.92788]
[1780272088349,40.78,73564.78,0.0,0.87853,0.00011,8.96832]
[1780272089913,40.78,73563.78,0.0,0.87841,0.00011,8.97449]
[1780272094949,40.79,73557.48,0.0,0.87775,0.00011,9.00585]
[1780272099982,40.79,73558.99,0.0,0.87789,0.00011,8.99844]
[1780272105020,40.79,73557.91,0.0,0.87775,0.00011,9.00571]
[1780272111065,40.8,73561.55,0.0,0.87813,0.00011,8.98659]
[1780272118561,40.8,73558.65,0.0,0.87779,0.00011,9.00395]
[1780272124160,40.8,73562.37,0.0,0.87818,0.00011,8.9838]
[1780272127179,40.8,73568.95,0.0,0.87891,0.00011,8.94678]
[1780272131207,40.8,73577.04,0.0,0.87982,0.00011,8.9005]
[1780272133223,40.8,73583.67,0.0,0.88055,0.00011,8.86295]
[1780272136245,40.8,73590.88,0.0,0.88135,0.00011,8.82217]
[1780272137254,40.8,73601.01,0.0,0.88245,0.00011,8.7652]
[1780272138256,40.8,73603.13,0.0,0.88268,0.00011,8.75336]
[1780272143291,40.8,73606.89,0.0,0.88308,0.00011,8.73274]
[1780272147320,40.81,73614.35,0.0,0.88388,0.00011,8.69139]
[1780272148326,40.81,73615.68,0.0,0.88402,0.00011,8.68411]
[1780272152387,40.81,73631.8,0.0,0.88579,0.00011,8.5893]
[1780272153393,40.81,73633.14,0.0,0.88593,0.00011,8.58188]
[1780272157429,40.81,73621.61,0.0,0.88468,0.00011,8.64734]
[1780272158436,40.81,73620.02,0.0,0.8845,0.00011,8.65648]
[1780272160451,40.81,73631.9,0.0,0.88576,0.00011,8.59053]
[1780272161457,40.82,73633.38,0.0,0.88592,0.00011,8.58259]
[1780272166492,40.82,73633.31,0.0,0.88588,0.00011,8.5847]
[1780272171532,40.83,73636.52,0.0,0.88618,0.00011,8.56852]
[1780272174549,40.83,73642.55,0.0,0.8868,0.00011,8.53604]
[1780272175567,40.83,73644.31,0.0,0.88699,0.00011,8.52639]
[1780272177573,40.83,73655.46,0.0,0.88816,0.0001,8.46424]
[1780272178581,40.83,73655.48,0.0,0.88816,0.0001,8.46413]
[1780272183616,40.83,73668.35,0.0,0.8895,0.0001,8.39275]
[1780272184624,40.83,73673.91,0.0,0.89008,0.0001,8.36207]
[1780272185630,40.83,73675.81,0.0,0.89027,0.0001,8.35171]
[1780272190664,40.83,73673.45,0.0,0.89001,0.0001,8.36558]
[1780272192680,40.84,73687.91,0.0,0.8915,0.0001,8.28599]
[1780272193686,40.84,73689.7,0.0,0.89163,0.0001,8.27872]
[1780272196710,40.86,73677.01,0.0,0.89022,0.0001,8.35447]
[1780272197713,40.86,73670.73,0.0,0.88957,0.0001,8.38937]
[1780272199125,40.86,73669.93,0.0,0.88948,0.0001,8.394]
[1780272201743,40.86,73676.17,0.0,0.89013,0.0001,8.35967]
[1780272202750,40.87,73678.19,0.0,0.89033,0.0001,8.34865]
[1780272207787,40.87,73680.55,0.0,0.89056,0.0001,8.33647]
[1780272209196,40.87,73686.82,0.0,0.8912,0.0001,8.30222]
[1780272210805,40.87,73686.9,0.0,0.8912,0.0001,8.30201]
[1780272213829,40.87,73680.85,0.0,0.89063,0.0001,8.33068]
[1780272215843,40.87,73690.56,0.0,0.89162,0.0001,8.27753]
[1780272220876,40.88,73690.42,0.0,0.89158,0.0001,8.2796]
[1780272225911,40.88,73693.22,0.0,0.89184,0.0001,8.26559]
[1780272230945,40.89,73696.32,0.0,0.89214,0.0001,8.24957]
[1780272233966,40.89,73709.22,0.0,0.89344,0.0001,8.17915]
[1780272234974,40.89,73711.93,0.0,0.89371,0.0001,8.16416]
[1780272239428,40.89,73714.85,0.0,0.89402,0.0001,8.14769]
[1780272244042,40.88,73706.2,0.0,0.89315,0.0001,8.19477]
[1780272245056,40.88,73703.25,0.0,0.89285,0.0001,8.21109]
[1780272249499,40.89,73695.46,0.0,0.89204,0.0001,8.25454]
[1780272255124,40.89,73695.39,0.0,0.89203,0.0001,8.25523]
[1780272258150,40.89,73711.43,0.0,0.89366,0.0001,8.16731]
[1780272259568,40.89,73720.45,0.0,0.89456,0.0001,8.11787]
[1780272261187,40.89,73734.81,0.0,0.89599,0.0001,8.03947]
[1780272263197,40.89,73740.56,0.0,0.89656,0.0001,8.00836]
[1780272266218,40.89,73751.19,0.0,0.8976,0.0001,7.95108]
[1780272269638,40.89,73760.77,0.0,0.89852,0.0001,7.89983]
[1780272275288,40.91,73767.3,0.0,0.89913,0.0001,7.864]
[1780272280322,40.92,73767.3,0.0,0.89905,0.0001,7.86853]
[1780272285357,40.95,73771.08,0.0,0.89928,0.0001,7.85561]
[1780272290392,40.95,73769.42,0.0,0.89909,0.0001,7.8662]
[1780272295428,40.96,73765.5,0.0,0.89869,0.0001,7.88879]
[1780272300480,40.96,73761.88,0.0,0.89831,0.0001,7.90975]
[1780272301471,40.96,73765.87,0.0,0.8987,0.0001,7.88842]
[1780272303485,40.96,73768.82,0.0,0.89897,0.0001,7.87307]
[1780272305515,40.97,73774.2,0.0,0.89949,0.0001,7.84434]
[1780272306518,40.97,73763.02,0.0,0.8984,0.0001,7.90471]
[1780272308535,40.97,73769.18,0.0,0.89899,0.0001,7.87228]
[1780272309541,40.97,73771.16,0.0,0.89917,0.0001,7.86223]
[1780272311554,40.97,73777.39,0.0,0.89976,0.0001,7.82939]
[1780272314576,40.97,73768.12,0.0,0.89885,0.0001,7.87976]
[1780272315582,40.98,73750.06,0.0,0.89708,0.0001,7.97818]
[1780272316594,40.98,73748.2,0.0,0.89689,0.0001,7.98843]
[1780272321627,40.98,73746.79,0.0,0.89674,0.0001,7.9968]
[1780272324683,40.98,73741.74,0.0,0.89623,0.0001,8.02465]
[1780272325697,40.98,73701.14,0.0,0.89216,0.0001,8.24653]
[1780272326702,40.98,73694.31,0.0,0.89147,0.0001,8.28405]
[1780272327757,40.98,73695.56,0.0,0.8916,0.0001,8.27711]
[1780272332785,40.98,73695.42,0.0,0.89162,0.0001,8.27369]
[1780272336893,40.99,73720.48,0.0,0.89414,0.0001,8.13692]
[1780272337910,40.99,73707.98,0.0,0.89287,0.0001,8.20596]
[1780272338901,40.99,73707.33,0.0,0.8928,0.0001,8.20987]
[1780272341923,40.99,73716.19,0.0,0.89368,0.0001,8.16212]
[1780272342929,40.99,73724.52,0.0,0.89452,0.0001,8.11662]
[1780272343945,40.99,73724.76,0.0,0.89454,0.0001,8.11528]
[1780272345952,40.99,73715.16,0.0,0.89357,0.0001,8.16813]
[1780272351995,41.0,73712.26,0.0,0.89327,0.0001,8.1846]
[1780272354012,41.0,73719.54,0.0,0.89399,0.0001,8.14513]
[1780272355023,41.0,73730.59,0.0,0.89509,0.0001,8.08513]
[1780272360055,41.0,73725.73,0.0,0.89461,0.0001,8.11179]
[1780272364085,41.0,73731.09,0.0,0.89514,0.0001,8.08242]
[1780272366098,41.0,73743.61,0.0,0.89638,0.0001,8.01444]
[1780272367104,41.0,73750.18,0.0,0.89703,0.0001,7.97878]
[1780272368117,41.0,73750.77,0.0,0.89708,0.0001,7.97588]
[1780272371133,41.0,73759.39,0.0,0.89792,0.0001,7.92973]
[1780272376172,41.0,73763.26,0.0,0.89827,0.0001,7.91002]
[1780272377187,41.01,73768.45,0.0,0.89873,0.0001,7.88492]
[1780272382226,41.05,73770.51,0.0,0.89872,0.0001,7.88534]
[1780272387250,41.07,73767.32,0.0,0.8983,0.0001,7.90874]
[1780272389268,41.07,73760.85,0.0,0.89767,0.0001,7.94409]
[1780272390968,41.07,73756.71,0.0,0.89726,0.0001,7.96679]
[1780272396350,41.08,73755.62,0.0,0.89719,0.0001,7.96803]
[1780272398338,41.08,73749.15,0.0,0.89655,0.0001,8.00332]
[1780272399347,41.08,73739.94,0.0,0.89564,0.0001,8.05337]
[1780272401039,41.08,73720.19,0.0,0.89367,0.0001,8.16081]
[1780272402368,41.08,73719.37,0.0,0.8936,0.0001,8.16514]
[1780272405393,41.08,73707.94,0.0,0.89245,0.0001,8.22712]
[1780272406397,41.08,73706.0,0.0,0.89226,0.0001,8.23749]
[1780272407405,41.08,73700.94,0.0,0.89174,0.0001,8.26544]
[1780272411111,41.08,73697.91,0.0,0.89142,0.0001,8.28277]
[1780272416466,41.08,73698.47,0.0,0.89146,0.0001,8.28054]
[1780272421503,41.08,73698.82,0.0,0.8915,0.0001,8.27839]
[1780272422509,41.08,73692.41,0.0,0.89084,0.0001,8.31373]
[1780272423515,41.08,73681.98,0.0,0.88977,0.0001,8.37118]
[1780272424528,41.08,73679.44,0.0,0.88951,0.0001,8.3852]
[1780272425530,41.08,73671.33,0.0,0.88866,0.0001,8.42996]
[1780272426537,41.08,73666.33,0.0,0.88814,0.0001,8.45755]
[1780272428551,41.08,73675.34,0.0,0.88908,0.0001,8.40776]
[1780272429559,41.08,73667.84,0.0,0.8883,0.0001,8.44915]
[1780272430565,41.08,73667.45,0.0,0.88826,0.0001,8.45127]
[1780272435601,41.08,73666.18,0.0,0.88813,0.0001,8.45805]
[1780272441643,41.08,73667.61,0.0,0.88829,0.0001,8.44986]
[1780272446678,41.08,73665.38,0.0,0.88806,0.0001,8.46194]
[1780272451716,41.08,73665.65,0.0,0.88815,0.0001,8.45468]
[1780272452721,41.08,73655.43,0.0,0.88709,0.0001,8.51111]
[1780272453729,41.08,73651.56,0.0,0.88668,0.00011,8.53238]
[1780272458762,41.07,73652.42,0.0,0.88679,0.00011,8.52673]
[1780272463798,41.07,73653.14,0.0,0.88688,0.00011,8.52188]
[1780272468833,41.07,73653.9,0.0,0.88698,0.00011,8.51688]
[1780272473866,41.07,73648.67,0.0,0.88644,0.00011,8.54498]
[1780272478903,41.06,73651.34,0.0,0.88674,0.00011,8.52915]
[1780272480917,41.06,73659.37,0.0,0.88759,0.0001,8.48439]
[1780272482930,41.06,73669.28,0.0,0.88863,0.0001,8.42944]
[1780272487966,41.06,73664.27,0.0,0.88811,0.0001,8.45671]
[1780272493000,41.06,73661.71,0.0,0.88786,0.0001,8.47035]
[1780272498039,41.06,73661.64,0.0,0.88786,0.0001,8.47014]
[1780272503075,41.05,73661.99,0.0,0.88791,0.0001,8.46767]
[1780272508111,41.05,73662.45,0.0,0.88796,0.0001,8.46461]
[1780272514152,41.05,73662.46,0.0,0.88803,0.0001,8.45857]
[1780272520193,41.05,73662.09,0.0,0.88801,0.0001,8.46009]
[1780272525229,41.05,73660.49,0.0,0.88785,0.0001,8.46844]
[1780272526238,41.05,73646.31,0.0,0.88636,0.00011,8.54674]
[1780272529257,41.04,73640.56,0.0,0.88576,0.00011,8.57816]
[1780272533285,41.04,73631.6,0.0,0.88481,0.00011,8.62786]
[1780272538319,41.04,73628.25,0.0,0.88446,0.00011,8.64621]
[1780272543356,41.04,73628.85,0.0,0.88452,0.00011,8.64285]
[1780272547383,41.04,73643.78,0.0,0.88613,0.00011,8.55884]
[1780272552418,41.04,73644.55,0.0,0.88623,0.00011,8.55343]
[1780272558459,40.99,73644.26,0.0,0.88644,0.00011,8.5424]
[1780272560473,40.97,73651.32,0.0,0.88732,0.00011,8.49585]
[1780272562186,40.93,73651.95,0.0,0.88759,0.00011,8.4814]
[1780272567523,40.88,73654.85,0.0,0.88817,0.0001,8.45021]
[1780272572558,40.85,73654.18,0.0,0.88836,0.0001,8.43774]
[1780272577594,40.78,73654.52,0.0,0.88876,0.0001,8.41638]
[1780272582630,40.7,73653.08,0.0,0.88908,0.0001,8.39895]
[1780272588672,40.58,73656.23,0.0,0.89006,0.0001,8.34566]
[1780272595721,40.5,73656.93,0.0,0.89055,0.0001,8.31929]
[1780272596727,40.5,73647.42,0.0,0.88956,0.0001,8.37186]
[1780272597735,40.48,73645.47,0.0,0.88946,0.0001,8.37706]
[1780272602770,40.44,73643.21,0.0,0.88947,0.00011,8.37665]
[1780272606804,40.43,73629.87,0.0,0.8881,0.00011,8.44911]
[1780272607804,40.42,73624.17,0.0,0.88757,0.00011,8.47707]
[1780272608811,40.4,73633.14,0.0,0.88866,0.00011,8.41943]
[1780272609819,40.37,73642.32,0.0,0.88974,0.00011,8.36152]
[1780272610825,40.37,73642.45,0.0,0.88977,0.00011,8.36023]
[1780272615868,40.36,73649.86,0.0,0.89059,0.0001,8.31593]
[1780272616872,40.35,73656.96,0.0,0.89143,0.0001,8.27117]
[1780272618886,40.34,73658.2,0.0,0.89157,0.0001,8.26337]
[1780272622915,40.34,73663.57,0.0,0.89216,0.0001,8.23172]
[1780272624934,40.34,73674.39,0.0,0.89329,0.0001,8.17071]
[1780272626949,40.33,73686.67,0.0,0.89456,0.0001,8.10172]
[1780272632986,40.28,73687.83,0.0,0.89501,0.0001,8.07454]
[1780272635008,40.28,73679.13,0.0,0.89413,0.0001,8.12252]
[1780272636016,40.28,73678.09,0.0,0.89406,0.0001,8.12603]
[1780272642051,40.25,73679.33,0.0,0.89432,0.0001,8.11184]
[1780272647084,40.25,73682.33,0.0,0.89465,0.0001,8.09414]
[1780272652120,40.24,73683.08,0.0,0.89474,0.0001,8.08888]
[1780272658161,40.24,73682.21,0.0,0.89468,0.0001,8.09259]
[1780272663196,40.24,73684.95,0.0,0.89497,0.0001,8.0767]
[1780272668231,40.24,73683.22,0.0,0.89481,0.0001,8.08528]
[1780272673267,40.23,73680.91,0.0,0.89459,0.0001,8.09719]
[1780272678301,40.23,73671.3,0.0,0.89362,0.0001,8.14967]
[1780272683336,40.22,73664.39,0.0,0.89294,0.0001,8.18679]
[1780272688371,40.22,73658.71,0.0,0.89238,0.0001,8.2169]
[1780272694413,40.21,73660.21,0.0,0.89263,0.0001,8.20113]
[1780272699448,40.21,73659.03,0.0,0.89254,0.0001,8.20621]
[1780272704484,40.2,73658.48,0.0,0.89251,0.0001,8.20776]
[1780272711532,40.2,73659.31,0.0,0.89263,0.0001,8.201]
[1780272716570,40.19,73660.89,0.0,0.89282,0.0001,8.19073]
[1780272721603,40.19,73665.28,0.0,0.8933,0.0001,8.16502]
[1780272726637,40.18,73670.31,0.0,0.89383,0.0001,8.13589]
[1780272728651,40.18,73655.98,0.0,0.89236,0.0001,8.21558]
[1780272729659,40.18,73656.46,0.0,0.89241,0.0001,8.2126]
[1780272734693,40.18,73654.08,0.0,0.89219,0.0001,8.22443]
[1780272739729,40.17,73650.97,0.0,0.8919,0.0001,8.24031]
[1780272743479,40.17,73634.23,0.0,0.89016,0.00011,8.33342]
[1780272748793,40.16,73631.22,0.0,0.88988,0.00011,8.34829]
[1780272752821,40.16,73626.04,0.0,0.88942,0.00011,8.37086]
[1780272757868,40.15,73625.57,0.0,0.88939,0.00011,8.37217]
[1780272758874,40.15,73615.43,0.0,0.88832,0.00011,8.42912]
[1780272759881,40.15,73609.39,0.0,0.88768,0.00011,8.46291]
[1780272760889,40.15,73611.88,0.0,0.88795,0.00011,8.44842]
[1780272762903,40.15,73618.72,0.0,0.8887,0.00011,8.40901]
[1780272764916,40.15,73615.11,0.0,0.88832,0.00011,8.42875]
[1780272766933,40.14,73611.45,0.0,0.88795,0.00011,8.44868]
[1780272771969,40.14,73612.08,0.0,0.88805,0.00011,8.44313]
[1780272773981,40.13,73617.46,0.0,0.88864,0.00011,8.41199]
[1780272780029,40.13,73619.75,0.0,0.88892,0.00011,8.39702]
[1780272781036,40.13,73614.51,0.0,0.88837,0.00011,8.42629]
[1780272785063,40.12,73619.78,0.0,0.88896,0.00011,8.39504]
[1780272790098,40.12,73622.12,0.0,0.88924,0.00011,8.38016]
[1780272795133,40.11,73620.66,0.0,0.88911,0.00011,8.38666]
[1780272799161,40.11,73627.83,0.0,0.8899,0.00011,8.34478]
[1780272800167,40.11,73632.14,0.0,0.89036,0.00011,8.3202]
[1780272805203,40.1,73633.19,0.0,0.89049,0.00011,8.31303]
[1780272810238,40.1,73635.77,0.0,0.89079,0.00011,8.2973]
[1780272815273,40.09,73636.28,0.0,0.89092,0.00011,8.28795]
[1780272820308,40.09,73638.59,0.0,0.89118,0.0001,8.27378]
[1780272825343,40.09,73638.18,0.0,0.89116,0.0001,8.27517]
[1780272831385,40.08,73638.57,0.0,0.89122,0.0001,8.27191]
[1780272836422,40.08,73637.35,0.0,0.89111,0.00011,8.27789]
[1780272843473,40.08,73635.9,0.0,0.89098,0.00011,8.28477]
[1780272848506,40.07,73633.34,0.0,0.89073,0.00011,8.29824]
[1780272853542,40.07,73634.24,0.0,0.89084,0.00011,8.29225]
[1780272857570,40.07,73642.33,0.0,0.8917,0.0001,8.24607]
[1780272861598,40.07,73649.55,0.0,0.89247,0.0001,8.20469]
[1780272866633,40.06,73648.72,0.0,0.89241,0.0001,8.2077]
[1780272871667,40.05,73648.57,0.0,0.89248,0.0001,8.20145]
[1780272877710,40.05,73647.91,0.0,0.89245,0.0001,8.20316]
[1780272880731,40.05,73656.01,0.0,0.89331,0.0001,8.15679]
[1780272882744,40.04,73663.38,0.0,0.89408,0.0001,8.11507]
[1780272886773,40.04,73668.95,0.0,0.89466,0.0001,8.08324]
[1780272890800,40.04,73672.1,0.0,0.895,0.0001,8.06512]
[1780272894544,40.04,73685.48,0.0,0.89637,0.0001,7.99024]
[1780272899868,40.04,73694.58,0.0,0.89729,0.0001,7.93943]
[1780272900871,40.04,73700.04,0.0,0.89785,0.0001,7.90863]
[1780272902904,40.03,73706.85,0.0,0.89855,0.0001,7.87001]
[1780272904624,40.03,73741.28,0.0,0.90195,0.0001,7.67995]
[1780272905912,40.03,73739.93,0.0,0.90181,0.0001,7.68743]
[1780272907925,40.03,73731.31,0.0,0.90098,0.0001,7.73446]
[1780272908932,40.03,73732.83,0.0,0.90113,0.0001,7.7259]
[1780272912961,40.03,73736.95,0.0,0.90154,0.0001,7.70256]
[1780272917997,40.03,73732.4,0.0,0.90111,0.0001,7.72678]
[1780272923032,40.02,73730.96,0.0,0.90099,0.0001,7.73381]
[1780272926053,40.02,73722.18,0.0,0.90013,0.0001,7.78154]
[1780272928078,40.02,73714.5,0.0,0.89938,0.0001,7.82338]
[1780272930084,40.02,73708.38,0.0,0.89879,0.0001,7.85655]
[1780272935119,40.01,73709.74,0.0,0.89901,0.0001,7.84189]
[1780272940153,40.01,73709.14,0.0,0.89898,0.0001,7.8434]
[1780272946196,40.0,73708.82,0.0,0.89899,0.0001,7.84296]
[1780272952238,39.99,73708.21,0.0,0.89897,0.0001,7.84405]
[1780272957272,39.99,73711.42,0.0,0.89932,0.0001,7.82435]
[1780272963318,39.98,73711.17,0.0,0.89934,0.0001,7.82347]
[1780272965331,39.98,73718.21,0.0,0.90005,0.0001,7.78385]
[1780272970367,39.97,73717.88,0.0,0.90005,0.0001,7.78407]
[1780272975403,39.97,73720.46,0.0,0.90033,0.0001,7.76823]
[1780272977417,39.96,73725.14,0.0,0.9008,0.0001,7.7419]
[1780272981443,39.96,73739.08,0.0,0.90218,0.0001,7.66427]
[1780272982451,39.96,73742.06,0.0,0.90247,0.0001,7.6478]
[1780272987486,39.96,73721.77,0.0,0.9005,0.0001,7.75889]
[1780272988514,39.96,73718.61,0.0,0.90019,0.0001,7.77608]
[1780272990507,39.96,73707.84,0.0,0.89913,0.0001,7.83506]
[1780272991515,39.96,73707.83,0.0,0.89919,0.0001,7.82941]
[1780272992522,39.95,73700.52,0.0,0.89847,0.0001,7.86956]
[1780272993531,39.95,73697.63,0.0,0.89818,0.0001,7.8855]
[1780272998564,39.95,73693.46,0.0,0.89777,0.0001,7.90804]
[1780273003599,39.95,73694.34,0.0,0.89789,0.0001,7.90148]
[1780273006621,39.94,73700.22,0.0,0.8985,0.0001,7.86751]
[1780273007629,39.94,73706.82,0.0,0.89917,0.0001,7.83053]
[1780273008634,39.94,73706.85,0.0,0.89918,0.0001,7.83002]
[1780273013669,39.93,73712.42,0.0,0.89976,0.0001,7.79745]
[1780273014680,39.93,73714.92,0.0,0.90002,0.0001,7.78305]
[1780273015684,39.93,73721.04,0.0,0.90063,0.0001,7.74903]
[1780273020719,39.93,73722.63,0.0,0.90081,0.0001,7.7392]
[1780273025755,39.93,73718.66,0.0,0.90044,0.0001,7.75995]
[1780273030790,39.92,73715.01,0.0,0.9001,0.0001,7.77886]
[1780273034817,39.92,73709.74,0.0,0.89959,0.0001,7.80687]
[1780273039853,39.91,73703.3,0.0,0.89898,0.0001,7.84097]
[1780273042877,39.91,73697.3,0.0,0.8984,0.0001,7.87315]
[1780273045628,39.91,73688.11,0.0,0.89749,0.0001,7.92339]
[1780273048917,39.89,73670.24,0.0,0.89574,0.0001,8.01952]
[1780273052946,39.89,73663.53,0.0,0.89511,0.0001,8.05162]
[1780273053954,39.89,73650.79,0.0,0.89379,0.0001,8.12304]
[1780273055698,39.89,73649.87,0.0,0.8937,0.0001,8.12804]
[1780273061002,39.89,73652.89,0.0,0.89403,0.0001,8.11006]
[1780273066041,39.89,73652.56,0.0,0.89401,0.0001,8.11127]
[1780273071076,39.89,73653.65,0.0,0.89413,0.0001,8.10463]
[1780273076114,39.89,73653.67,0.0,0.89414,0.0001,8.10411]
[1780273079131,39.88,73647.63,0.0,0.89352,0.0001,8.13775]
[1780273084167,39.88,73647.09,0.0,0.89348,0.0001,8.14019]
[1780273089201,39.88,73646.55,0.0,0.89343,0.0001,8.14259]
[1780273092222,39.88,73640.24,0.0,0.89278,0.0001,8.17773]
[1780273093229,39.88,73639.84,0.0,0.89274,0.0001,8.1798]
[1780273098264,39.88,73639.59,0.0,0.89273,0.0001,8.18024]
[1780273103299,39.87,73641.45,0.0,0.89295,0.0001,8.16876]
[1780273108335,39.87,73635.74,0.0,0.89237,0.0001,8.19985]
[1780273113370,39.86,73634.24,0.0,0.8923,0.0001,8.20157]
[1780273117398,39.86,73639.57,0.0,0.89287,0.0001,8.17043]
[1780273122433,39.86,73642.14,0.0,0.89316,0.0001,8.15485]
[1780273126462,39.85,73636.85,0.0,0.89262,0.0001,8.18382]
[1780273128474,39.85,73635.28,0.0,0.89247,0.0001,8.19215]
[1780273133510,39.85,73633.19,0.0,0.89228,0.0001,8.20255]
[1780273138545,39.84,73630.58,0.0,0.89203,0.00011,8.21587]
[1780273143584,39.84,73631.36,0.0,0.89214,0.00011,8.20996]
[1780273148628,39.83,73633.46,0.0,0.89238,0.0001,8.19664]
[1780273153666,39.83,73629.0,0.0,0.89194,0.00011,8.2204]
[1780273155677,39.83,73626.62,0.0,0.8917,0.00011,8.23321]
[1780273160717,39.82,73627.66,0.0,0.89184,0.00011,8.22572]
[1780273161721,39.82,73634.88,0.0,0.89261,0.0001,8.18459]
[1780273162727,39.82,73643.98,0.0,0.89356,0.0001,8.13299]
[1780273163734,39.82,73643.83,0.0,0.89355,0.0001,8.13364]
[1780273168770,39.82,73644.02,0.0,0.89359,0.0001,8.13156]
[1780273173811,39.81,73643.84,0.0,0.89365,0.0001,8.1259]
[1780273178847,39.81,73643.62,0.0,0.89365,0.0001,8.12602]
[1780273183883,39.8,73640.85,0.0,0.89338,0.0001,8.1405]
[1780273186903,39.8,73633.38,0.0,0.89261,0.0001,8.18187]
[1780273191937,39.8,73629.67,0.0,0.89225,0.00011,8.20121]
[1780273196976,39.79,73632.83,0.0,0.89262,0.0001,8.18172]
[1780273202007,39.79,73633.17,0.0,0.89268,0.0001,8.17826]
[1780273207048,39.78,73628.94,0.0,0.89226,0.00011,8.20064]
[1780273209061,39.78,73621.4,0.0,0.89148,0.00011,8.24256]
[1780273214096,39.77,73619.22,0.0,0.89129,0.00011,8.25296]
[1780273219133,39.77,73617.36,0.0,0.89113,0.00011,8.26153]
[1780273224167,39.76,73614.52,0.0,0.89086,0.00011,8.27571]
[1780273226901,39.76,73624.3,0.0,0.89191,0.00011,8.21947]
[1780273227198,39.76,73624.3,0.0,0.89192,0.00011,8.21915]
[1780273228205,39.76,73634.59,0.0,0.893,0.0001,8.16063]
[1780273229214,39.76,73629.39,0.0,0.89246,0.00011,8.18981]
[1780273231225,39.75,73631.23,0.0,0.89272,0.0001,8.17346]
[1780273236970,39.75,73633.43,0.0,0.89298,0.0001,8.15964]
[1780273242306,39.75,73630.37,0.0,0.89268,0.00011,8.17578]
[1780273247042,39.74,73636.72,0.0,0.89337,0.0001,8.13876]
[1780273250362,39.74,73642.03,0.0,0.89393,0.0001,8.10825]
[1780273255396,39.74,73643.85,0.0,0.89413,0.0001,8.09731]
[1780273262446,39.73,73642.74,0.0,0.89403,0.0001,8.10258]
[1780273267486,39.73,73646.22,0.0,0.89441,0.0001,8.08224]
[1780273272518,39.73,73643.31,0.0,0.89412,0.0001,8.09805]
[1780273277552,39.73,73644.56,0.0,0.89426,0.0001,8.09038]
[1780273282587,39.73,73645.14,0.0,0.89433,0.0001,8.08655]
[1780273287624,39.72,73645.6,0.0,0.89438,0.0001,8.08345]
[1780273289638,39.72,73652.09,0.0,0.89506,0.0001,8.04671]
[1780273291650,39.72,73652.54,0.0,0.89517,0.0001,8.03872]
[1780273296687,39.72,73654.1,0.0,0.89533,0.0001,8.02988]
[1780273300713,39.72,73661.5,0.0,0.89609,0.0001,7.98833]
[1780273301721,39.72,73660.98,0.0,0.89604,0.0001,7.99133]
[1780273306755,39.73,73664.59,0.0,0.8964,0.0001,7.97158]
[1780273311791,39.73,73663.34,0.0,0.89626,0.0001,7.97918]
[1780273314823,39.73,73670.86,0.0,0.89702,0.0001,7.93737]
[1780273315825,39.73,73671.61,0.0,0.89709,0.0001,7.93335]
[1780273318847,39.73,73676.68,0.0,0.8976,0.0001,7.90555]
[1780273323893,39.73,73683.45,0.0,0.89827,0.0001,7.86877]
[1780273324894,39.73,73693.44,0.0,0.89927,0.0001,7.81304]
[1780273325901,39.73,73699.65,0.0,0.8999,0.0001,7.77824]
[1780273326906,39.73,73702.31,0.0,0.90017,0.0001,7.76325]
[1780273331943,39.73,73706.33,0.0,0.90058,0.0001,7.74001]
[1780273334977,39.73,73701.11,0.0,0.90007,0.0001,7.76849]
[1780273336981,39.73,73701.05,0.0,0.90007,0.0001,7.76839]
[1780273337990,39.73,73710.3,0.0,0.901,0.0001,7.71674]
[1780273343023,39.72,73704.76,0.0,0.90046,0.0001,7.74696]
[1780273344029,39.72,73698.36,0.0,0.89982,0.0001,7.78232]
[1780273345037,39.72,73698.67,0.0,0.89986,0.0001,7.78036]
[1780273349065,39.72,73692.93,0.0,0.89928,0.0001,7.81256]
[1780273354101,39.72,73690.18,0.0,0.89906,0.0001,7.82259]
[1780273359139,39.72,73695.45,0.0,0.89959,0.0001,7.79332]
[1780273364174,39.72,73690.47,0.0,0.89909,0.0001,7.82121]
[1780273369207,39.72,73688.6,0.0,0.8989,0.0001,7.83165]
[1780273374242,39.72,73681.87,0.0,0.89822,0.0001,7.86906]
[1780273379280,39.72,73681.68,0.0,0.89821,0.0001,7.86969]
[1780273384312,39.73,73676.63,0.0,0.89768,0.0001,7.89887]
[1780273389347,39.73,73678.13,0.0,0.89782,0.0001,7.8913]
[1780273392369,39.73,73668.5,0.0,0.89683,0.0001,7.94567]
[1780273393376,39.73,73664.11,0.0,0.89638,0.0001,7.97036]
[1780273394384,39.73,73658.64,0.0,0.89582,0.0001,8.00112]
[1780273398097,39.73,73664.04,0.0,0.89637,0.0001,7.97085]
[1780273399418,39.73,73669.64,0.0,0.89694,0.0001,7.93955]
[1780273401436,39.73,73674.13,0.0,0.89739,0.0001,7.91466]
[1780273402438,39.73,73681.65,0.0,0.89815,0.0001,7.87278]
[1780273403445,39.73,73685.8,0.0,0.89857,0.0001,7.84983]
[1780273406467,39.73,73689.57,0.0,0.89895,0.0001,7.82871]
[1780273408480,39.73,73694.33,0.0,0.89943,0.0001,7.80223]
[1780273413515,39.73,73701.02,0.0,0.90015,0.0001,7.75991]
[1780273414523,39.73,73707.51,0.0,0.9008,0.0001,7.724]
[1780273415530,39.73,73712.03,0.0,0.90125,0.0001,7.6988]
[1780273420563,39.73,73712.55,0.0,0.90131,0.0001,7.69533]
[1780273425600,39.73,73709.1,0.0,0.90098,0.0001,7.71381]
[1780273427614,39.73,73704.4,0.0,0.90052,0.0001,7.73953]
[1780273433655,39.72,73703.17,0.0,0.90041,0.0001,7.74522]
[1780273435670,39.72,73711.23,0.0,0.90121,0.0001,7.70047]
[1780273437683,39.73,73712.17,0.0,0.9013,0.0001,7.69565]
[1780273442719,39.72,73712.23,0.0,0.90132,0.0001,7.69471]
[1780273447754,39.72,73712.9,0.0,0.90139,0.0001,7.69037]
[1780273452791,39.72,73711.78,0.0,0.9013,0.0001,7.69593]
[1780273454803,39.72,73718.92,0.0,0.902,0.0001,7.65617]
[1780273455810,39.72,73719.47,0.0,0.90206,0.0001,7.65305]
[1780273460846,39.72,73723.37,0.0,0.90245,0.0001,7.63121]
[1780273465881,39.72,73702.64,0.0,0.9004,0.0001,7.74603]
[1780273466889,39.72,73699.57,0.0,0.90009,0.0001,7.76347]
[1780273471923,39.72,73699.2,0.0,0.9001,0.0001,7.76056]
[1780273477968,39.72,73695.17,0.0,0.89969,0.0001,7.78336]
[1780273483000,39.72,73699.11,0.0,0.90008,0.0001,7.76183]
[1780273488037,39.72,73699.67,0.0,0.90013,0.0001,7.75916]
[1780273493072,39.73,73698.2,0.0,0.89997,0.0001,7.76773]
[1780273498109,39.73,73695.65,0.0,0.89971,0.0001,7.78221]
[1780273503142,39.73,73696.95,0.0,0.89984,0.0001,7.77528]
[1780273508177,39.73,73697.48,0.0,0.89988,0.0001,7.77264]
[1780273513215,39.73,73700.85,0.0,0.90021,0.0001,7.7543]
[1780273518250,39.73,73699.72,0.0,0.90009,0.0001,7.76102]
[1780273525301,39.73,73700.2,0.0,0.90016,0.0001,7.75742]
[1780273530335,39.72,73708.99,0.0,0.90105,0.0001,7.70761]
[1780273531341,39.72,73714.5,0.0,0.90166,0.0001,7.67163]
[1780273533355,39.72,73714.98,0.0,0.90171,0.0001,7.66878]
[1780273539095,39.72,73717.56,0.0,0.90197,0.0001,7.65403]
[1780273544437,39.72,73718.66,0.0,0.90208,0.0001,7.64751]
[1780273549471,39.72,73719.42,0.0,0.90217,0.0001,7.64297]
[1780273552498,39.72,73725.75,0.0,0.90279,0.0001,7.60787]
[1780273554512,39.72,73727.17,0.0,0.90293,0.0001,7.60003]
[1780273559549,39.72,73731.09,0.0,0.90331,0.0001,7.5785]
[1780273564587,39.72,73728.94,0.0,0.9031,0.0001,7.59049]
[1780273565592,39.72,73719.94,0.0,0.90222,0.0001,7.64014]
[1780273566599,39.72,73713.89,0.0,0.90162,0.0001,7.67352]
[1780273567607,39.72,73713.92,0.0,0.90163,0.0001,7.67326]
[1780273572640,39.72,73713.21,0.0,0.90154,0.0001,7.67794]
[1780273577675,39.73,73713.62,0.0,0.90156,0.0001,7.67673]
[1780273582710,39.73,73714.16,0.0,0.9016,0.0001,7.67479]
[1780273587746,39.73,73714.09,0.0,0.90157,0.0001,7.6762]
[1780273592781,39.73,73714.83,0.0,0.90169,0.0001,7.6677]
[1780273598823,39.74,73713.83,0.0,0.90157,0.0001,7.67437]
[1780273600837,39.74,73719.2,0.0,0.9021,0.0001,7.64476]
[1780273602851,39.74,73724.74,0.0,0.90264,0.0001,7.61408]
[1780273605871,39.74,73717.34,0.0,0.90192,0.0001,7.65486]
[1780273606878,39.74,73715.55,0.0,0.90174,0.0001,7.66467]
[1780273609900,39.74,73710.04,0.0,0.9012,0.0001,7.69483]
[1780273612920,39.74,73704.83,0.0,0.90069,0.0001,7.72359]
[1780273617956,39.74,73707.53,0.0,0.90094,0.0001,7.7094]
[1780273622991,39.74,73711.53,0.0,0.90133,0.0001,7.6881]
[1780273628026,39.74,73713.12,0.0,0.90148,0.0001,7.67937]
[1780273633062,39.74,73713.9,0.0,0.90157,0.0001,7.67454]
[1780273638097,39.74,73713.92,0.0,0.90158,0.0001,7.67389]
[1780273642127,39.74,73723.52,0.0,0.90253,0.0001,7.62044]
[1780273643132,39.74,73729.1,0.0,0.90308,0.0001,7.58967]
[1780273648167,39.74,73729.56,0.0,0.90312,0.0001,7.58719]
[1780273652196,39.74,73735.31,0.0,0.90374,0.0001,7.55036]
[1780273654210,39.74,73748.24,0.0,0.90498,0.0001,7.47961]
[1780273655219,39.74,73750.23,0.0,0.90517,0.0001,7.46889]
[1780273657231,39.74,73759.1,0.0,0.90601,0.0001,7.42085]
[1780273659244,39.74,73762.47,0.0,0.90632,0.0001,7.403]
[1780273664279,39.75,73765.74,0.0,0.90661,9e-05,7.38655]
[1780273669315,39.75,73767.38,0.0,0.90674,9e-05,7.3791]
[1780273674349,39.75,73768.03,0.0,0.90678,9e-05,7.37701]
[1780273679384,39.76,73768.51,0.0,0.9068,9e-05,7.37582]
[1780273684420,39.76,73777.31,0.0,0.9076,9e-05,7.32953]
[1780273685428,39.77,73783.24,0.0,0.90816,9e-05,7.29775]
[1780273686433,39.77,73785.44,0.0,0.90835,9e-05,7.28624]
[1780273687441,39.77,73794.2,0.0,0.90917,9e-05,7.23901]
[1780273688448,39.77,73796.51,0.0,0.90938,9e-05,7.22671]
[1780273692476,39.77,73806.58,0.0,0.91031,9e-05,7.17232]
[1780273693483,39.77,73809.91,0.0,0.91062,9e-05,7.15441]
[1780273695497,39.77,73811.23,0.0,0.91074,9e-05,7.14733]
[1780273699542,39.77,73819.01,0.0,0.91145,9e-05,7.10566]
[1780273700547,39.77,73822.97,0.0,0.91181,9e-05,7.08456]
[1780273702561,39.77,73832.51,0.0,0.91267,9e-05,7.0339]
[1780273703568,39.77,73832.12,0.0,0.91263,9e-05,7.03616]
[1780273708603,39.77,73832.93,0.0,0.91269,9e-05,7.03292]
[1780273713643,39.77,73833.4,0.0,0.91277,9e-05,7.02594]
[1780273718676,39.78,73830.96,0.0,0.91254,9e-05,7.03984]
[1780273720357,39.78,73824.29,0.0,0.91193,9e-05,7.07571]
[1780273722702,39.78,73824.54,0.0,0.91195,9e-05,7.07459]
[1780273727737,39.78,73824.31,0.0,0.91192,9e-05,7.07622]
[1780273732773,39.78,73829.43,0.0,0.91238,9e-05,7.04927]
[1780273737807,39.78,73829.5,0.0,0.91238,9e-05,7.04939]
[1780273742842,39.78,73834.96,0.0,0.91286,9e-05,7.02082]
[1780273747886,39.79,73837.48,0.0,0.91308,9e-05,7.00809]
[1780273752914,39.79,73841.11,0.0,0.91339,9e-05,6.98965]
[1780273757948,39.79,73843.07,0.0,0.91355,9e-05,6.98016]
[1780273762983,39.79,73839.11,0.0,0.91318,9e-05,7.00214]
[1780273768019,39.8,73839.53,0.0,0.9132,9e-05,7.00074]
[1780273774061,39.8,73839.73,0.0,0.91326,9e-05,6.99543]
[1780273779095,39.8,73840.26,0.0,0.91329,9e-05,6.99346]
[1780273784130,39.8,73844.38,0.0,0.91365,9e-05,6.97251]
[1780273786145,39.81,73853.49,0.0,0.91445,9e-05,6.92474]
[1780273787152,39.81,73855.27,0.0,0.9146,9e-05,6.91563]
[1780273792189,39.81,73854.48,0.0,0.91451,9e-05,6.92134]
[1780273793195,39.81,73862.09,0.0,0.91518,9e-05,6.88152]
[1780273794202,39.81,73865.02,0.0,0.91543,9e-05,6.86646]
[1780273797225,39.82,73857.72,0.0,0.91477,9e-05,6.90608]
[1780273798233,39.82,73857.89,0.0,0.91477,9e-05,6.90551]
[1780273802260,39.82,73865.53,0.0,0.91542,9e-05,6.86699]
[1780273804275,39.83,73874.01,0.0,0.91615,9e-05,6.82332]
[1780273805283,39.83,73889.54,0.0,0.9175,9e-05,6.74213]
[1780273806310,39.83,73902.83,0.0,0.91862,9e-05,6.67427]
[1780273808308,39.83,73920.46,0.0,0.9201,8e-05,6.58398]
[1780273809316,39.84,73941.71,0.0,0.92182,8e-05,6.47785]
[1780273810353,39.85,73948.74,0.0,0.92235,8e-05,6.44539]
[1780273811339,39.85,73958.85,0.0,0.92317,8e-05,6.39398]
[1780273812351,39.88,73969.7,0.0,0.92391,8e-05,6.34801]
[1780273814369,39.91,73978.47,0.0,0.92446,8e-05,6.31408]
[1780273815391,39.93,73985.32,0.0,0.92492,8e-05,6.28535]
[1780273820418,39.96,73989.01,0.0,0.92509,8e-05,6.27466]
[1780273821422,39.96,73977.78,0.0,0.92418,8e-05,6.33159]
[1780273822428,39.96,73968.95,0.0,0.92346,8e-05,6.37656]
[1780273823438,39.96,73963.78,0.0,0.92304,8e-05,6.4031]
[1780273827466,39.96,73942.5,0.0,0.92126,8e-05,6.51305]
[1780273828471,39.97,73934.18,0.0,0.92056,8e-05,6.5561]
[1780273830486,39.97,73929.13,0.0,0.92013,8e-05,6.58289]
[1780273831493,39.97,73936.14,0.0,0.92076,8e-05,6.542]
[1780273832500,39.97,73920.94,0.0,0.91948,8e-05,6.62042]
[1780273835527,39.98,73906.88,0.0,0.91827,9e-05,6.69441]
[1780273836530,39.98,73895.7,0.0,0.9173,9e-05,6.75296]
[1780273839554,39.98,73887.25,0.0,0.91654,9e-05,6.7985]
[1780273840556,39.98,73879.62,0.0,0.91587,9e-05,6.83876]
[1780273841566,39.98,73874.38,0.0,0.91541,9e-05,6.86655]
[1780273843581,39.99,73885.58,0.0,0.91637,9e-05,6.80886]
[1780273848612,39.99,73884.95,0.0,0.91628,9e-05,6.81436]
[1780273851636,40.0,73890.82,0.0,0.91677,9e-05,6.78511]
[1780273856667,40.01,73882.82,0.0,0.91604,9e-05,6.8292]
[1780273860696,40.01,73874.58,0.0,0.91529,9e-05,6.87379]
[1780273862723,40.01,73881.11,0.0,0.91585,9e-05,6.84034]
[1780273866751,40.02,73870.31,0.0,0.91488,9e-05,6.8982]
[1780273867758,40.02,73865.15,0.0,0.91443,9e-05,6.92552]
[1780273872796,40.02,73862.22,0.0,0.91415,9e-05,6.94208]
[1780273875816,40.02,73845.95,0.0,0.91269,9e-05,7.02841]
[1780273878837,40.02,73840.03,0.0,0.91215,9e-05,7.0601]
[1780273883873,40.02,73837.26,0.0,0.9119,9e-05,7.07489]
[1780273888909,40.02,73837.19,0.0,0.91189,9e-05,7.07538]
[1780273894962,40.03,73836.72,0.0,0.9119,9e-05,7.07284]
[1780273898990,40.03,73831.6,0.0,0.91144,9e-05,7.10019]
[1780273899996,40.03,73829.51,0.0,0.91125,9e-05,7.11129]
[1780273901681,40.03,73824.36,0.0,0.91078,9e-05,7.13861]
[1780273904062,40.03,73804.91,0.0,0.909,9e-05,7.24248]
[1780273905036,40.02,73791.06,0.0,0.90771,9e-05,7.31681]
[1780273906042,40.03,73786.47,0.0,0.90727,9e-05,7.34204]
[1780273908057,40.03,73780.64,0.0,0.90672,9e-05,7.37379]
[1780273909064,40.03,73774.54,0.0,0.90614,9e-05,7.40699]
[1780273910070,40.03,73768.82,0.0,0.9056,0.0001,7.43815]
[1780273911758,40.03,73769.66,0.0,0.90567,0.0001,7.43383]
[1780273916113,40.03,73765.69,0.0,0.90528,0.0001,7.45595]
[1780273917125,40.03,73760.88,0.0,0.90482,0.0001,7.48216]
[1780273919134,40.03,73759.21,0.0,0.90466,0.0001,7.49134]
[1780273924169,40.03,73767.6,0.0,0.90546,0.0001,7.44597]
[1780273926183,40.03,73770.51,0.0,0.90573,9e-05,7.43042]
[1780273927190,40.03,73776.46,0.0,0.90629,9e-05,7.39834]
[1780273928197,40.03,73777.78,0.0,0.90642,9e-05,7.39139]
[1780273933232,40.04,73774.95,0.0,0.90613,9e-05,7.40758]
[1780273938267,40.04,73777.9,0.0,0.90639,9e-05,7.3926]
[1780273941288,40.04,73760.83,0.0,0.90476,0.0001,7.48576]
[1780273942295,40.04,73753.66,0.0,0.90407,0.0001,7.52485]
[1780273944311,40.04,73753.4,0.0,0.90405,0.0001,7.5263]
[1780273949347,40.04,73749.7,0.0,0.90369,0.0001,7.54653]
[1780273950353,40.04,73744.68,0.0,0.9032,0.0001,7.57391]
[1780273953373,40.04,73756.81,0.0,0.90443,0.0001,7.50234]
[1780273954382,40.04,73769.5,0.0,0.90564,0.0001,7.43348]
[1780273955389,40.04,73772.11,0.0,0.90589,9e-05,7.4195]
[1780273959416,40.04,73779.2,0.0,0.90655,9e-05,7.38182]
[1780273960422,40.05,73779.54,0.0,0.90658,9e-05,7.3802]
[1780273965457,40.05,73779.97,0.0,0.9066,9e-05,7.37903]
[1780273970495,40.05,73778.68,0.0,0.90645,9e-05,7.38736]
[1780273971502,40.05,73770.38,0.0,0.90566,9e-05,7.43243]
[1780273976536,40.06,73768.27,0.0,0.90545,0.0001,7.44455]
[1780273980564,40.06,73774.27,0.0,0.90601,9e-05,7.41267]
[1780273985608,40.06,73775.31,0.0,0.90609,9e-05,7.4079]
[1780273989629,40.06,73779.36,0.0,0.90646,9e-05,7.38683]
[1780273994666,40.07,73785.85,0.0,0.90706,9e-05,7.35269]
[1780273995670,40.07,73792.99,0.0,0.90773,9e-05,7.31395]
[1780273999699,40.06,73785.82,0.0,0.90708,9e-05,7.35166]
[1780274004733,40.06,73782.54,0.0,0.90677,9e-05,7.36928]
[1780274009770,40.06,73781.5,0.0,0.90667,9e-05,7.37478]
[1780274012790,40.06,73754.46,0.0,0.90415,0.0001,7.51634]
[1780274017825,40.06,73750.87,0.0,0.9038,0.0001,7.53627]
[1780274022861,40.06,73752.41,0.0,0.90395,0.0001,7.52798]
[1780274023866,40.06,73742.21,0.0,0.90296,0.0001,7.58355]
[1780274026889,40.06,73732.86,0.0,0.90206,0.0001,7.63439]
[1780274030918,40.06,73739.36,0.0,0.9027,0.0001,7.59833]
[1780274035951,40.06,73740.54,0.0,0.90282,0.0001,7.59148]
[1780274040986,40.06,73738.69,0.0,0.90265,0.0001,7.60115]
[1780274046021,40.06,73739.92,0.0,0.90278,0.0001,7.59394]
[1780274052064,40.06,73739.59,0.0,0.90275,0.0001,7.59525]
[1780274058797,40.05,73737.21,0.0,0.90253,0.0001,7.60767]
[1780274060126,40.05,73745.22,0.0,0.90331,0.0001,7.56388]
[1780274065157,40.05,73744.84,0.0,0.90328,0.0001,7.56528]
[1780274070193,40.05,73746.08,0.0,0.90343,0.0001,7.55694]
[1780274075228,40.04,73753.37,0.0,0.90422,0.0001,7.51047]
[1780274080263,40.04,73754.85,0.0,0.90438,0.0001,7.50117]
[1780274082276,40.03,73761.33,0.0,0.90505,0.0001,7.46328]
[1780274087311,40.03,73763.09,0.0,0.90523,0.0001,7.45284]
[1780274092347,40.02,73763.66,0.0,0.9053,0.0001,7.44893]
[1780274094362,40.02,73770.76,0.0,0.90598,9e-05,7.41015]
[1780274097382,40.02,73785.2,0.0,0.90735,9e-05,7.3318]
[1780274098390,40.02,73787.43,0.0,0.90756,9e-05,7.31978]
[1780274099399,40.02,73816.11,0.0,0.91022,9e-05,7.16566]
[1780274100404,40.02,73821.57,0.0,0.91072,9e-05,7.13615]
[1780274104432,40.02,73831.86,0.0,0.91168,9e-05,7.08003]
[1780274105438,40.02,73834.0,0.0,0.91188,9e-05,7.0684]
[1780274109466,40.01,73825.6,0.0,0.91114,9e-05,7.11204]
[1780274110475,40.01,73818.93,0.0,0.91053,9e-05,7.14726]
[1780274111483,40.01,73814.8,0.0,0.91016,9e-05,7.16925]
[1780274114503,40.01,73813.9,0.0,0.91009,9e-05,7.17283]
[1780274117523,40.0,73808.57,0.0,0.90962,9e-05,7.20009]
[1780274122563,40.0,73808.61,0.0,0.90966,9e-05,7.19805]
[1780274126586,39.99,73807.24,0.0,0.90956,9e-05,7.20356]
[1780274130615,39.99,73797.63,0.0,0.9087,9e-05,7.25356]
[1780274131620,39.97,73797.9,0.0,0.90887,9e-05,7.24164]
[1780274134642,39.97,73801.83,0.0,0.90925,9e-05,7.2199]
[1780274139677,39.96,73807.38,0.0,0.9098,9e-05,7.18799]
[1780274144712,39.95,73808.31,0.0,0.90992,9e-05,7.18093]
[1780274145719,39.95,73814.15,0.0,0.91046,9e-05,7.14932]
[1780274148742,39.95,73821.9,0.0,0.91118,9e-05,7.10695]
[1780274150761,39.95,73832.45,0.0,0.91215,9e-05,7.05029]
[1780274152773,39.95,73820.7,0.0,0.91109,9e-05,7.11228]
[1780274153781,39.95,73810.56,0.0,0.91016,9e-05,7.16644]
[1780274154788,39.95,73793.38,0.0,0.90858,9e-05,7.25832]
[1780274155796,39.95,73787.76,0.0,0.90806,9e-05,7.28864]
[1780274160831,39.89,73787.94,0.0,0.90835,9e-05,7.27128]
[1780274165869,39.84,73785.25,0.0,0.90837,9e-05,7.26969]
[1780274170905,39.84,73785.16,0.0,0.90841,9e-05,7.26775]
[1780274176950,39.83,73784.42,0.0,0.90839,9e-05,7.26888]
[1780274181987,39.82,73782.71,0.0,0.90827,9e-05,7.27571]
[1780274185015,39.82,73789.88,0.0,0.90896,9e-05,7.23565]
[1780274186016,39.81,73800.46,0.0,0.90995,9e-05,7.17837]
[1780274191049,39.81,73793.25,0.0,0.90937,9e-05,7.21012]
[1780274196085,39.8,73791.19,0.0,0.90921,9e-05,7.2192]
[1780274201119,39.8,73788.65,0.0,0.90901,9e-05,7.23086]
[1780274207162,39.79,73787.65,0.0,0.90895,9e-05,7.23377]
[1780274208860,39.79,73795.92,0.0,0.90974,9e-05,7.18851]
[1780274212197,39.78,73787.71,0.0,0.90899,9e-05,7.23163]
[1780274213203,39.78,73782.49,0.0,0.90851,9e-05,7.25937]
[1780274218928,39.77,73780.82,0.0,0.9084,9e-05,7.26567]
[1780274223273,39.77,73791.75,0.0,0.90945,9e-05,7.20497]
[1780274228998,39.76,73793.88,0.0,0.90969,9e-05,7.19124]
[1780274234351,39.75,73799.77,0.0,0.91026,9e-05,7.15789]
[1780274236366,39.75,73807.42,0.0,0.91097,9e-05,7.11629]
[1780274241401,39.75,73813.27,0.0,0.91153,9e-05,7.08386]
[1780274246439,39.75,73817.27,0.0,0.91191,9e-05,7.06152]
[1780274251474,39.74,73822.7,0.0,0.91247,9e-05,7.02631]
[1780274256513,39.74,73823.66,0.0,0.91257,9e-05,7.0203]
[1780274261544,39.74,73822.98,0.0,0.91253,9e-05,7.02296]
[1780274265571,39.74,73828.03,0.0,0.913,9e-05,6.99531]
[1780274270607,39.73,73828.62,0.0,0.91306,9e-05,6.99133]
[1780274275647,39.73,73827.53,0.0,0.91298,9e-05,6.99631]
[1780274276655,39.73,73840.89,0.0,0.91418,9e-05,6.92517]
[1780274277662,39.73,73843.17,0.0,0.91438,9e-05,6.91335]
[1780274278670,39.73,73834.17,0.0,0.91357,9e-05,6.96136]
[1780274279678,39.73,73833.11,0.0,0.91348,9e-05,6.96687]
[1780274284709,39.73,73828.61,0.0,0.91308,9e-05,6.9901]
[1780274289744,39.73,73827.22,0.0,0.91297,9e-05,6.99667]
[1780274291758,39.73,73820.1,0.0,0.91233,9e-05,7.03429]
[1780274292765,39.72,73815.38,0.0,0.91191,9e-05,7.05927]
[1780274297801,39.72,73813.32,0.0,0.91174,9e-05,7.06897]
[1780274300821,39.72,73802.27,0.0,0.91075,9e-05,7.12734]
[1780274301829,39.72,73800.64,0.0,0.9106,9e-05,7.13574]
[1780274303845,39.71,73797.65,0.0,0.91034,9e-05,7.15106]
[1780274304850,39.71,73795.61,0.0,0.91016,9e-05,7.16166]
[1780274309885,39.71,73794.14,0.0,0.91005,9e-05,7.16759]
[1780274313913,39.7,73799.15,0.0,0.9106,9e-05,7.1339]
[1780274315928,39.7,73803.51,0.0,0.91101,9e-05,7.10955]
[1780274320963,39.69,73797.74,0.0,0.91051,9e-05,7.13905]
[1780274325998,39.69,73794.16,0.0,0.91021,9e-05,7.15659]
[1780274328017,39.69,73788.82,0.0,0.90972,9e-05,7.18462]
[1780274332041,39.68,73797.3,0.0,0.91053,9e-05,7.13754]
[1780274337074,39.68,73799.32,0.0,0.91074,9e-05,7.12524]
[1780274342116,39.67,73790.86,0.0,0.90998,9e-05,7.16962]
[1780274347149,39.67,73785.63,0.0,0.90952,9e-05,7.19614]
[1780274353190,39.66,73782.76,0.0,0.90929,9e-05,7.20969]
[1780274358227,39.66,73791.37,0.0,0.91011,9e-05,7.16206]
[1780274363261,39.65,73794.12,0.0,0.91039,9e-05,7.14578]
[1780274368296,39.65,73794.3,0.0,0.91043,9e-05,7.14335]
[1780274371316,39.65,73788.72,0.0,0.90999,9e-05,7.1672]
[1780274376351,39.64,73788.04,0.0,0.90995,9e-05,7.16927]
[1780274381386,39.64,73790.84,0.0,0.91024,9e-05,7.15263]
[1780274386422,39.63,73794.0,0.0,0.91055,9e-05,7.13429]
[1780274391460,39.63,73794.32,0.0,0.9106,9e-05,7.13131]
[1780274396496,39.62,73793.12,0.0,0.91051,9e-05,7.13642]
[1780274401531,39.62,73796.92,0.0,0.91088,9e-05,7.11474]
[1780274404248,39.62,73802.5,0.0,0.91141,9e-05,7.0841]
[1780274408581,39.62,73794.62,0.0,0.9107,9e-05,7.12565]
[1780274412609,39.61,73781.77,0.0,0.90952,9e-05,7.19385]
[1780274414327,39.61,73775.62,0.0,0.90895,9e-05,7.227]
[1780274417652,39.61,73767.16,0.0,0.90818,9e-05,7.27174]
[1780274418650,39.61,73766.11,0.0,0.90808,9e-05,7.27732]
[1780274423685,39.6,73769.15,0.0,0.90839,9e-05,7.25949]
[1780274428723,39.6,73765.06,0.0,0.90804,9e-05,7.27953]
[1780274433755,39.59,73762.42,0.0,0.90786,9e-05,7.28782]
[1780274435769,39.59,73773.38,0.0,0.9089,9e-05,7.22802]
[1780274436777,39.59,73777.28,0.0,0.90926,9e-05,7.20683]
[1780274441813,39.59,73781.83,0.0,0.90971,9e-05,7.18112]
[1780274443827,39.59,73786.58,0.0,0.91016,9e-05,7.15487]
[1780274448863,39.58,73790.59,0.0,0.91055,9e-05,7.13193]
[1780274452889,39.58,73798.53,0.0,0.9113,9e-05,7.08817]
[1780274453896,39.58,73813.49,0.0,0.91268,9e-05,7.00737]
[1780274454903,39.58,73824.31,0.0,0.91366,9e-05,6.94948]
[1780274455910,39.58,73825.67,0.0,0.91378,9e-05,6.94221]
[1780274460945,39.57,73828.69,0.0,0.91408,9e-05,6.92448]
[1780274464973,39.57,73835.82,0.0,0.91474,9e-05,6.88532]
[1780274470019,39.57,73834.32,0.0,0.91463,9e-05,6.89196]
[1780274472031,39.57,73825.65,0.0,0.91386,9e-05,6.93786]
[1780274477066,39.57,73827.89,0.0,0.91406,9e-05,6.92605]
[1780274482101,39.57,73825.0,0.0,0.91379,9e-05,6.94148]
[1780274486128,39.57,73820.16,0.0,0.91336,9e-05,6.96721]
[1780274491171,39.56,73818.23,0.0,0.91325,9e-05,6.97189]
[1780274496198,39.56,73819.2,0.0,0.91334,9e-05,6.96633]
[1780274501233,39.56,73827.57,0.0,0.9141,9e-05,6.92142]
[1780274505263,39.56,73833.28,0.0,0.91461,9e-05,6.89104]
[1780274510297,39.56,73830.99,0.0,0.91441,9e-05,6.90324]
[1780274515332,39.56,73831.46,0.0,0.91445,9e-05,6.90073]
[1780274520365,39.56,73832.22,0.0,0.91452,9e-05,6.89665]
[1780274522382,39.56,73837.85,0.0,0.91502,9e-05,6.86674]
[1780274523387,39.56,73843.97,0.0,0.91557,9e-05,6.83434]
[1780274524394,39.56,73844.12,0.0,0.91558,9e-05,6.83363]
[1780274529432,39.56,73841.52,0.0,0.91534,9e-05,6.8479]
[1780274535256,39.57,73844.07,0.0,0.91555,9e-05,6.83501]
[1780274540509,39.57,73841.29,0.0,0.9153,9e-05,6.85035]
[1780274545545,39.57,73840.49,0.0,0.91524,9e-05,6.85378]
[1780274550581,39.56,73843.77,0.0,0.91555,9e-05,6.8353]
[1780274552595,39.56,73848.36,0.0,0.91602,9e-05,6.80548]
[1780274557633,39.56,73846.33,0.0,0.91585,9e-05,6.81527]
[1780274562670,39.56,73843.43,0.0,0.91561,9e-05,6.82972]
[1780274565466,39.55,73838.14,0.0,0.91515,9e-05,6.85737]
[1780274568710,39.55,73846.85,0.0,0.91593,9e-05,6.81048]
[1780274575542,39.55,73848.57,0.0,0.9161,9e-05,6.80065]
[1780274580794,39.55,73849.64,0.0,0.9162,9e-05,6.79423]
[1780274585831,39.55,73852.63,0.0,0.91648,9e-05,6.77787]
[1780274590864,39.54,73851.58,0.0,0.91639,9e-05,6.78287]
[1780274597912,39.54,73850.6,0.0,0.91632,9e-05,6.78721]
[1780274602948,39.54,73847.83,0.0,0.91609,9e-05,6.80115]
[1780274607985,39.54,73843.26,0.0,0.91569,9e-05,6.82459]
[1780274612018,39.53,73850.03,0.0,0.91636,9e-05,6.78298]
[1780274613030,39.53,73862.48,0.0,0.91745,9e-05,6.71732]
[1780274615040,39.53,73864.52,0.0,0.91763,9e-05,6.70662]
[1780274620070,39.53,73868.34,0.0,0.91796,9e-05,6.68667]
[1780274625105,39.53,73868.65,0.0,0.91799,9e-05,6.68516]
[1780274630140,39.54,73870.18,0.0,0.91812,9e-05,6.67723]
[1780274635174,39.54,73867.37,0.0,0.91787,9e-05,6.692]
[1780274640209,39.54,73861.71,0.0,0.91738,9e-05,6.72164]
[1780274645244,39.53,73862.22,0.0,0.91743,9e-05,6.71871]
[1780274649275,39.53,73864.16,0.0,0.9176,9e-05,6.70849]
[1780274650280,39.53,73858.13,0.0,0.91707,9e-05,6.74019]
[1780274651291,39.53,73849.23,0.0,0.91629,9e-05,6.78706]
[1780274652294,39.53,73848.46,0.0,0.91622,9e-05,6.79101]
[1780274657329,39.53,73844.62,0.0,0.9159,9e-05,6.81068]
[1780274662366,39.53,73843.23,0.0,0.91578,9e-05,6.81742]
[1780274667399,39.53,73845.85,0.0,0.91602,9e-05,6.80295]
[1780274672434,39.53,73848.32,0.0,0.91631,9e-05,6.78429]
[1780274676463,39.53,73855.24,0.0,0.91692,9e-05,6.74746]
[1780274680491,39.53,73854.07,0.0,0.91682,9e-05,6.7535]
[1780274683512,39.52,73848.87,0.0,0.91636,9e-05,6.78079]
[1780274686533,39.52,73843.82,0.0,0.91592,9e-05,6.80725]
[1780274687540,39.52,73838.7,0.0,0.91547,9e-05,6.83425]
[1780274690561,39.52,73837.65,0.0,0.91538,9e-05,6.83937]
[1780274695595,39.52,73836.43,0.0,0.91529,9e-05,6.84504]
[1780274700634,39.52,73834.79,0.0,0.91515,9e-05,6.8529]
[1780274706464,39.51,73846.31,0.0,0.91619,9e-05,6.79106]
[1780274711708,39.51,73845.73,0.0,0.91615,9e-05,6.79371]
[1780274716747,39.51,73846.42,0.0,0.91621,9e-05,6.78965]
[1780274718757,39.51,73853.19,0.0,0.91681,9e-05,6.75376]
[1780274719766,39.51,73855.01,0.0,0.91697,9e-05,6.74414]
[1780274726604,39.51,73856.93,0.0,0.91714,9e-05,6.73402]
[1780274730856,39.51,73862.92,0.0,0.91766,9e-05,6.70263]
[1780274735879,39.51,73867.66,0.0,0.91813,9e-05,6.67291]
[1780274740913,39.51,73868.19,0.0,0.91817,9e-05,6.67046]
[1780274745949,39.51,73868.05,0.0,0.91815,9e-05,6.67143]
[1780274746955,39.51,73860.72,0.0,0.91751,9e-05,6.70989]
[1780274751995,39.51,73865.76,0.0,0.91795,9e-05,6.68346]
[1780274757028,39.52,73870.9,0.0,0.91839,9e-05,6.65678]
[1780274760049,39.52,73880.37,0.0,0.91921,9e-05,6.60749]
[1780274761056,39.52,73886.06,0.0,0.91969,9e-05,6.57797]
[1780274762063,39.52,73891.31,0.0,0.92014,9e-05,6.55049]
[1780274764077,39.52,73887.62,0.0,0.91983,9e-05,6.56941]
[1780274766091,39.51,73893.85,0.0,0.92037,8e-05,6.53674]
[1780274768105,39.51,73899.05,0.0,0.92081,8e-05,6.50956]
[1780274770121,39.51,73900.14,0.0,0.92091,8e-05,6.50379]
[1780274773139,39.51,73910.17,0.0,0.92175,8e-05,6.45182]
[1780274774146,39.51,73910.84,0.0,0.92181,8e-05,6.44839]
[1780274779182,39.51,73912.81,0.0,0.92197,8e-05,6.43842]
[1780274784216,39.51,73915.79,0.0,0.92222,8e-05,6.4234]
[1780274787237,39.51,73909.19,0.0,0.92166,8e-05,6.45764]
[1780274791266,39.52,73905.07,0.0,0.92137,8e-05,6.4739]
[1780274792275,39.52,73883.12,0.0,0.9195,9e-05,6.58776]
[1780274793280,39.52,73876.97,0.0,0.91897,9e-05,6.62002]
[1780274794287,39.52,73876.17,0.0,0.9189,9e-05,6.62433]
[1780274795294,39.52,73883.25,0.0,0.91951,9e-05,6.58717]
[1780274796302,39.52,73886.46,0.0,0.91979,9e-05,6.57029]
[1780274798315,39.51,73891.62,0.0,0.92023,9e-05,6.54317]
[1780274804356,39.51,73892.26,0.0,0.9203,9e-05,6.53913]
[1780274809417,39.51,73903.96,0.0,0.9213,8e-05,6.47783]
[1780274810406,39.51,73907.48,0.0,0.9216,8e-05,6.45961]
[1780274815440,39.51,73904.33,0.0,0.92133,8e-05,6.47579]
[1780274818460,39.51,73896.03,0.0,0.92064,8e-05,6.51863]
[1780274820475,39.51,73902.68,0.0,0.9212,8e-05,6.48403]
[1780274821485,39.51,73894.77,0.0,0.92053,8e-05,6.52496]
[1780274822490,39.51,73896.95,0.0,0.92072,8e-05,6.51357]
[1780274825511,39.51,73911.08,0.0,0.92191,8e-05,6.44039]
[1780274826518,39.51,73910.78,0.0,0.92188,8e-05,6.44198]
[1780274831553,39.51,73914.29,0.0,0.92217,8e-05,6.42424]
[1780274832562,39.51,73904.67,0.0,0.92137,8e-05,6.47391]
[1780274833570,39.51,73903.89,0.0,0.9213,8e-05,6.47794]
[1780274838606,39.51,73898.95,0.0,0.92088,8e-05,6.50336]
[1780274840620,39.51,73905.23,0.0,0.92142,8e-05,6.47082]
[1780274841626,39.51,73906.51,0.0,0.92152,8e-05,6.46423]
[1780274846695,39.51,73905.53,0.0,0.92144,8e-05,6.46945]
[1780274851705,39.51,73905.35,0.0,0.92147,8e-05,6.46541]
[1780274856744,39.51,73901.49,0.0,0.92115,8e-05,6.48548]
[1780274857750,39.51,73892.72,0.0,0.9204,8e-05,6.53091]
[1780274858757,39.51,73891.9,0.0,0.92034,9e-05,6.53511]
[1780274863793,39.51,73893.59,0.0,0.92048,8e-05,6.52609]
[1780274865808,39.51,73880.61,0.0,0.91938,9e-05,6.59347]
[1780274866816,39.51,73874.06,0.0,0.91881,9e-05,6.62785]
[1780274867822,39.51,73869.0,0.0,0.91838,9e-05,6.6541]
[1780274869838,39.51,73868.31,0.0,0.91831,9e-05,6.65788]
[1780274872858,39.51,73876.3,0.0,0.919,9e-05,6.61634]
[1780274873865,39.51,73883.6,0.0,0.91962,9e-05,6.57841]
[1780274874873,39.51,73880.99,0.0,0.9194,9e-05,6.59185]
[1780274877669,39.51,73875.54,0.0,0.91893,9e-05,6.62043]
[1780274878900,39.51,73874.15,0.0,0.91881,9e-05,6.62781]
[1780274881922,39.51,73868.58,0.0,0.91832,9e-05,6.65722]
[1780274883936,39.51,73875.93,0.0,0.91896,9e-05,6.6189]
[1780274888971,39.51,73878.26,0.0,0.91915,9e-05,6.60726]
[1780274893002,39.51,73887.0,0.0,0.91989,9e-05,6.56218]
[1780274895017,39.51,73888.48,0.0,0.92002,9e-05,6.55413]
[1780274900052,39.51,73894.58,0.0,0.92055,8e-05,6.52174]
[1780274902065,39.51,73894.69,0.0,0.92057,8e-05,6.52098]
[1780274907101,39.51,73895.22,0.0,0.92062,8e-05,6.51779]
[1780274912135,39.51,73887.4,0.0,0.92002,9e-05,6.55276]
[1780274917170,39.51,73888.14,0.0,0.92009,9e-05,6.54837]
[1780274922205,39.5,73888.25,0.0,0.92011,9e-05,6.54733]
[1780274927241,39.5,73885.15,0.0,0.91985,9e-05,6.563]
[1780274932286,39.5,73882.92,0.0,0.91966,9e-05,6.57419]
[1780274933287,39.5,73869.69,0.0,0.91852,9e-05,6.64349]
[1780274934294,39.5,73867.54,0.0,0.91833,9e-05,6.65486]
[1780274939329,39.5,73870.3,0.0,0.91856,9e-05,6.64088]
[1780274942351,39.5,73885.82,0.0,0.9199,9e-05,6.55988]
[1780274943358,39.5,73887.06,0.0,0.92001,9e-05,6.5533]
[1780274948396,39.5,73889.71,0.0,0.92024,9e-05,6.53901]
[1780274953431,39.5,73886.76,0.0,0.92,9e-05,6.55384]
[1780274958464,39.5,73887.09,0.0,0.92004,9e-05,6.55149]
[1780274962494,39.5,73874.16,0.0,0.91893,9e-05,6.61869]
[1780274963500,39.5,73872.07,0.0,0.91875,9e-05,6.62973]
[1780274966523,39.5,73869.78,0.0,0.91855,9e-05,6.64195]
[1780274970550,39.5,73879.66,0.0,0.91939,9e-05,6.59066]
[1780274972564,39.5,73880.25,0.0,0.91949,9e-05,6.58271]
[1780274974578,39.5,73871.03,0.0,0.91869,9e-05,6.63112]
[1780274975586,39.5,73863.68,0.0,0.91806,9e-05,6.66969]
[1780274976596,39.5,73862.32,0.0,0.91794,9e-05,6.67683]
[1780274981629,39.5,73859.15,0.0,0.91766,9e-05,6.69345]
[1780274986662,39.5,73862.96,0.0,0.91799,9e-05,6.67342]
[1780274991699,39.5,73861.32,0.0,0.91785,9e-05,6.68218]
[1780274996732,39.5,73862.22,0.0,0.91793,9e-05,6.67756]
[1780275001770,39.5,73863.12,0.0,0.918,9e-05,6.67292]
[1780275003783,39.5,73868.76,0.0,0.91849,9e-05,6.64343]
[1780275008818,39.5,73871.32,0.0,0.91871,9e-05,6.63028]
[1780275013854,39.51,73873.32,0.0,0.91888,9e-05,6.62015]
[1780275018889,39.51,73864.17,0.0,0.91808,9e-05,6.66837]
[1780275019897,39.51,73863.85,0.0,0.91805,9e-05,6.67004]
[1780275024931,39.51,73860.47,0.0,0.91776,9e-05,6.68773]
[1780275025937,39.51,73850.24,0.0,0.91686,9e-05,6.74153]
[1780275026944,39.51,73850.0,0.0,0.91684,9e-05,6.74268]
[1780275030972,39.5,73843.66,0.0,0.91629,9e-05,6.77566]
[1780275034000,39.5,73824.28,0.0,0.91463,9e-05,6.8729]
[1780275035010,39.5,73816.68,0.0,0.91394,9e-05,6.91332]
[1780275036023,39.5,73816.07,0.0,0.91389,9e-05,6.91659]
[1780275038032,39.5,73802.88,0.0,0.91269,9e-05,6.98715]
[1780275039034,39.5,73801.53,0.0,0.91257,9e-05,6.99429]
[1780275044069,39.5,73803.06,0.0,0.91272,9e-05,6.9855]
[1780275046084,39.5,73810.39,0.0,0.91339,9e-05,6.94603]
[1780275047089,39.5,73818.78,0.0,0.91415,9e-05,6.90118]
[1780275048904,39.5,73822.43,0.0,0.91448,9e-05,6.88178]
[1780275052124,39.5,73827.69,0.0,0.91494,9e-05,6.85397]
[1780275057160,39.5,73827.28,0.0,0.9149,9e-05,6.85662]
[1780275062194,39.5,73827.43,0.0,0.91491,9e-05,6.85597]
[1780275067229,39.5,73827.11,0.0,0.9149,9e-05,6.85644]
[1780275072268,39.5,73825.95,0.0,0.91482,9e-05,6.86147]
[1780275075286,39.49,73838.47,0.0,0.91595,9e-05,6.79436]
[1780275076295,39.49,73841.02,0.0,0.91617,9e-05,6.78074]
[1780275081329,39.49,73842.25,0.0,0.91629,9e-05,6.77375]
[1780275086364,39.49,73844.26,0.0,0.91648,9e-05,6.7627]
[1780275091400,39.49,73844.41,0.0,0.91655,9e-05,6.75636]
[1780275096435,39.49,73842.58,0.0,0.91639,9e-05,6.76576]
[1780275101469,39.49,73844.4,0.0,0.91656,9e-05,6.75586]
[1780275105498,39.49,73851.48,0.0,0.91718,9e-05,6.71841]
[1780275106505,39.49,73857.47,0.0,0.91771,9e-05,6.68691]
[1780275107512,39.49,73861.23,0.0,0.91803,9e-05,6.66722]
[1780275109525,39.49,73872.37,0.0,0.919,9e-05,6.60907]
[1780275110533,39.49,73873.55,0.0,0.9191,9e-05,6.60307]
[1780275111541,39.49,73878.9,0.0,0.91955,9e-05,6.57533]
[1780275113554,39.49,73866.08,0.0,0.91844,9e-05,6.64269]
[1780275114560,39.49,73864.71,0.0,0.91832,9e-05,6.64997]
[1780275119595,39.49,73866.68,0.0,0.91849,9e-05,6.64008]
[1780275124632,39.49,73872.59,0.0,0.91899,9e-05,6.60961]
[1780275125638,39.49,73898.29,0.0,0.92119,8e-05,6.47579]
[1780275126644,39.49,73899.61,0.0,0.9213,8e-05,6.46893]
[1780275132687,39.49,73897.09,0.0,0.92109,8e-05,6.48186]
[1780275135707,39.49,73882.44,0.0,0.91984,9e-05,6.5578]
[1780275136715,39.49,73877.06,0.0,0.91938,9e-05,6.58604]
[1780275138729,39.49,73874.09,0.0,0.91912,9e-05,6.60182]
[1780275140744,39.49,73879.99,0.0,0.91962,9e-05,6.57133]
[1780275142758,39.49,73879.73,0.0,0.91959,9e-05,6.57305]
[1780275147794,39.5,73875.2,0.0,0.91919,9e-05,6.59749]
[1780275152829,39.5,73875.13,0.0,0.91923,9e-05,6.59332]
[1780275157864,39.5,73879.34,0.0,0.91958,9e-05,6.57206]
[1780275162901,39.5,73881.79,0.0,0.91978,9e-05,6.5601]
[1780275164920,39.5,73893.21,0.0,0.92075,8e-05,6.50079]
[1780275165928,39.5,73895.09,0.0,0.92091,8e-05,6.49097]
[1780275170964,39.5,73892.9,0.0,0.92073,8e-05,6.502]
[1780275173984,39.5,73888.2,0.0,0.92033,9e-05,6.52613]
[1780275178018,39.5,73882.34,0.0,0.91984,9e-05,6.55611]
[1780275180038,39.5,73888.08,0.0,0.92034,9e-05,6.52597]
[1780275182047,39.5,73889.75,0.0,0.92048,9e-05,6.51711]
[1780275187081,39.5,73893.09,0.0,0.92077,8e-05,6.49945]
[1780275192116,39.5,73892.45,0.0,0.92072,8e-05,6.50254]
[1780275197152,39.5,73888.35,0.0,0.92038,9e-05,6.52357]
[1780275202185,39.5,73889.07,0.0,0.92044,9e-05,6.51952]
[1780275206214,39.5,73895.42,0.0,0.92098,8e-05,6.48645]
[1780275207220,39.5,73900.84,0.0,0.92144,8e-05,6.45841]
[1780275210066,39.5,73901.72,0.0,0.92151,8e-05,6.45399]
[1780275215276,39.5,73901.38,0.0,0.92154,8e-05,6.45078]
[1780275216283,39.5,73892.87,0.0,0.92082,8e-05,6.49482]
[1780275217290,39.5,73892.59,0.0,0.92079,8e-05,6.49623]
[1780275222329,39.5,73896.74,0.0,0.92115,8e-05,6.47454]
[1780275225346,39.5,73897.43,0.0,0.92121,8e-05,6.47096]
[1780275230207,39.49,73888.3,0.0,0.92044,9e-05,6.51816]
[1780275235417,39.49,73885.52,0.0,0.9202,9e-05,6.53221]
[1780275240457,39.49,73876.74,0.0,0.91946,9e-05,6.57737]
[1780275241461,39.49,73872.6,0.0,0.91911,9e-05,6.59879]
[1780275243476,39.49,73870.38,0.0,0.91892,9e-05,6.60995]
[1780275248511,39.49,73867.06,0.0,0.91866,9e-05,6.62588]
[1780275253550,39.48,73851.98,0.0,0.91735,9e-05,6.70459]
[1780275258586,39.48,73847.61,0.0,0.91697,9e-05,6.72741]
[1780275259593,39.48,73838.25,0.0,0.91615,9e-05,6.77672]
[1780275260600,39.48,73834.95,0.0,0.91586,9e-05,6.79405]
[1780275263621,39.48,73840.6,0.0,0.91636,9e-05,6.76374]
[1780275268657,39.42,73842.07,0.0,0.91684,9e-05,6.73509]
[1780275269662,39.4,73835.67,0.0,0.91633,9e-05,6.7651]
[1780275270668,39.39,73835.27,0.0,0.91637,9e-05,6.76298]
[1780275275704,39.33,73833.05,0.0,0.91655,9e-05,6.74974]
[1780275279733,39.29,73826.02,0.0,0.91612,9e-05,6.77567]
[1780275281746,39.27,73823.57,0.0,0.91603,9e-05,6.78072]
[1780275286781,39.25,73826.09,0.0,0.91634,9e-05,6.76184]
[1780275290811,39.23,73822.99,0.0,0.91621,9e-05,6.76989]
[1780275295844,39.21,73821.99,0.0,0.9162,9e-05,6.76986]
[1780275300879,39.19,73822.69,0.0,0.91636,9e-05,6.76068]
[1780275305918,39.19,73815.05,0.0,0.9157,9e-05,6.79958]
[1780275306922,39.17,73814.19,0.0,0.9157,9e-05,6.79994]
[1780275308936,39.16,73807.07,0.0,0.91513,9e-05,6.83338]
[1780275309957,39.16,73801.15,0.0,0.9146,9e-05,6.86465]
[1780275310953,39.16,73798.18,0.0,0.91434,9e-05,6.88042]
[1780275312968,39.16,73794.2,0.0,0.91398,9e-05,6.90136]
[1780275314981,39.16,73801.65,0.0,0.91467,9e-05,6.86083]
[1780275315987,39.15,73806.53,0.0,0.91511,9e-05,6.83446]
[1780275318001,39.15,73814.84,0.0,0.91587,9e-05,6.78971]
[1780275320020,39.15,73817.77,0.0,0.91613,9e-05,6.77392]
[1780275325051,39.15,73817.9,0.0,0.91615,9e-05,6.77294]
[1780275330086,39.15,73815.98,0.0,0.91598,9e-05,6.78289]
[1780275335121,39.15,73816.49,0.0,0.91609,9e-05,6.77472]
[1780275337142,39.15,73821.99,0.0,0.91658,9e-05,6.74532]
[1780275339157,39.15,73825.63,0.0,0.9169,9e-05,6.72599]
[1780275340163,39.15,73831.33,0.0,0.91741,9e-05,6.69574]
[1780275341171,39.15,73831.88,0.0,0.91745,9e-05,6.69291]
[1780275343184,39.15,73824.41,0.0,0.91679,9e-05,6.73276]
[1780275345200,39.15,73819.71,0.0,0.91637,9e-05,6.75783]
[1780275351071,39.15,73815.99,0.0,0.91604,9e-05,6.77756]
[1780275356276,39.15,73812.21,0.0,0.9157,9e-05,6.79751]
[1780275360313,39.15,73805.7,0.0,0.91512,9e-05,6.83204]
[1780275362320,39.15,73805.06,0.0,0.91507,9e-05,6.83521]
[1780275364334,39.15,73814.24,0.0,0.9159,9e-05,6.78582]
[1780275365340,39.15,73814.5,0.0,0.91592,9e-05,6.78437]
[1780275370374,39.15,73812.09,0.0,0.91571,9e-05,6.79697]
[1780275376414,39.15,73814.52,0.0,0.91594,9e-05,6.78364]
[1780275381453,39.15,73812.88,0.0,0.91579,9e-05,6.79215]
[1780275386487,39.14,73813.7,0.0,0.91587,9e-05,6.7875]
[1780275391521,39.14,73815.24,0.0,0.91607,9e-05,6.7738]
[1780275396556,39.14,73815.37,0.0,0.91608,9e-05,6.77296]
[1780275401592,39.14,73813.9,0.0,0.91595,9e-05,6.78066]
[1780275406627,39.14,73819.44,0.0,0.91645,9e-05,6.751]
[1780275412670,39.14,73816.55,0.0,0.91619,9e-05,6.76643]
[1780275415690,39.14,73809.96,0.0,0.9156,9e-05,6.8016]
[1780275420725,39.14,73811.49,0.0,0.91575,9e-05,6.79308]
[1780275426768,39.14,73809.27,0.0,0.91555,9e-05,6.80464]
[1780275428780,39.14,73799.7,0.0,0.91469,9e-05,6.85583]
[1780275429789,39.14,73801.09,0.0,0.91482,9e-05,6.84822]
[1780275434823,39.14,73806.4,0.0,0.91531,9e-05,6.81913]
[1780275439858,39.14,73807.8,0.0,0.91544,9e-05,6.8112]
[1780275444892,39.13,73808.67,0.0,0.91553,9e-05,6.80606]
[1780275451781,39.13,73809.61,0.0,0.91568,9e-05,6.79513]
[1780275456977,39.13,73814.14,0.0,0.91609,9e-05,6.77052]
[1780275469060,39.13,73814.43,0.0,0.91613,9e-05,6.76855]
[1780275471075,39.13,73809.34,0.0,0.91567,9e-05,6.79569]
[1780275475105,39.13,73806.15,0.0,0.91539,9e-05,6.8125]
[1780275480139,39.13,73805.64,0.0,0.91535,9e-05,6.81472]
[1780275485173,39.13,73806.71,0.0,0.91545,9e-05,6.80846]
[1780275490208,39.12,73807.76,0.0,0.91556,9e-05,6.80231]
[1780275492224,39.12,73813.07,0.0,0.91604,9e-05,6.77372]
[1780275494238,39.12,73815.17,0.0,0.91623,9e-05,6.7624]
[1780275499273,39.12,73814.26,0.0,0.91615,9e-05,6.76709]
[1780275504307,39.12,73811.89,0.0,0.91594,9e-05,6.77981]
[1780275509345,39.13,73804.97,0.0,0.9153,9e-05,6.81769]
[1780275514385,39.13,73802.97,0.0,0.91516,9e-05,6.82402]
[1780275519418,39.13,73800.42,0.0,0.91493,9e-05,6.83735]
[1780275524452,39.12,73800.68,0.0,0.91497,9e-05,6.83509]
[1780275529489,39.12,73799.51,0.0,0.91488,9e-05,6.84038]
[1780275533517,39.12,73804.94,0.0,0.91539,9e-05,6.81044]
[1780275538552,39.12,73799.23,0.0,0.91489,9e-05,6.8401]
[1780275542581,39.11,73811.5,0.0,0.91601,9e-05,6.77344]
[1780275543589,39.11,73818.24,0.0,0.91662,9e-05,6.73733]
[1780275544595,39.11,73818.51,0.0,0.91664,9e-05,6.73581]
[1780275549629,39.11,73816.74,0.0,0.91649,9e-05,6.74487]
[1780275555672,39.11,73810.61,0.0,0.91595,9e-05,6.77712]
[1780275560708,39.11,73809.13,0.0,0.91583,9e-05,6.78441]
[1780275562567,39.11,73803.14,0.0,0.91529,9e-05,6.81621]
[1780275563728,39.11,73799.85,0.0,0.91499,9e-05,6.83368]
[1780275565742,39.1,73790.05,0.0,0.91411,9e-05,6.88594]
[1780275566748,39.1,73784.87,0.0,0.91364,9e-05,6.91358]
[1780275568762,39.1,73783.17,0.0,0.91349,9e-05,6.92243]
[1780275573800,39.1,73783.43,0.0,0.9136,9e-05,6.91422]
[1780275578837,39.09,73784.14,0.0,0.91369,9e-05,6.90897]
[1780275583870,39.09,73782.65,0.0,0.91357,9e-05,6.9156]
[1780275585885,39.09,73788.23,0.0,0.9141,9e-05,6.88468]
[1780275590919,39.08,73788.96,0.0,0.91418,9e-05,6.87957]
[1780275595954,39.08,73788.43,0.0,0.91416,9e-05,6.88127]
[1780275601019,39.08,73787.07,0.0,0.91405,9e-05,6.88766]
[1780275603004,39.08,73807.23,0.0,0.91588,9e-05,6.77935]
[1780275604017,39.08,73813.73,0.0,0.91647,9e-05,6.74415]
[1780275605025,39.08,73813.26,0.0,0.91643,9e-05,6.74663]
[1780275606028,39.08,73800.31,0.0,0.91526,9e-05,6.81595]
[1780275607034,39.07,73790.83,0.0,0.9144,9e-05,6.86679]
[1780275608042,39.07,73791.63,0.0,0.91448,9e-05,6.86229]
[1780275611063,39.07,73800.3,0.0,0.91527,9e-05,6.81512]
[1780275612072,39.07,73805.85,0.0,0.91578,9e-05,6.78523]
[1780275613079,39.07,73798.65,0.0,0.91513,9e-05,6.82375]
[1780275614088,39.07,73790.75,0.0,0.91441,9e-05,6.86607]
[1780275615094,39.07,73784.86,0.0,0.91388,9e-05,6.8976]
[1780275616100,39.07,73777.69,0.0,0.91322,9e-05,6.93608]
[1780275617107,39.07,73777.43,0.0,0.9132,9e-05,6.93717]
[1780275619121,39.07,73785.33,0.0,0.91394,9e-05,6.89389]
[1780275624158,39.06,73777.68,0.0,0.91326,9e-05,6.93402]
[1780275626171,39.06,73768.8,0.0,0.91244,9e-05,6.98191]
[1780275627178,39.06,73768.26,0.0,0.91238,9e-05,6.98517]
[1780275629192,39.06,73776.02,0.0,0.9131,9e-05,6.94344]
[1780275630199,39.06,73777.42,0.0,0.91322,9e-05,6.93593]
[1780275635234,39.06,73782.62,0.0,0.91377,9e-05,6.90168]
[1780275638255,39.06,73776.94,0.0,0.91326,9e-05,6.93192]
[1780275639261,39.06,73769.28,0.0,0.91256,9e-05,6.97318]
[1780275641276,39.06,73766.98,0.0,0.91234,9e-05,6.98572]
[1780275645304,39.06,73759.3,0.0,0.91163,9e-05,7.02743]
[1780275646312,39.06,73759.22,0.0,0.91162,9e-05,7.02774]
[1780275651347,39.06,73763.34,0.0,0.91201,9e-05,7.00502]
[1780275657389,39.06,73764.63,0.0,0.91214,9e-05,6.99761]
[1780275659405,39.06,73771.89,0.0,0.91281,9e-05,6.95811]
[1780275660409,39.06,73772.09,0.0,0.91283,9e-05,6.95704]
[1780275665446,39.05,73778.19,0.0,0.91342,9e-05,6.92258]
[1780275667460,39.05,73768.51,0.0,0.91253,9e-05,6.97481]
[1780275668467,39.05,73770.32,0.0,0.9127,9e-05,6.96498]
[1780275673503,39.05,73768.91,0.0,0.91258,9e-05,6.97166]
[1780275678537,39.05,73770.75,0.0,0.91277,9e-05,6.96076]
[1780275683571,39.04,73774.08,0.0,0.9131,9e-05,6.94132]
[1780275688606,39.04,73772.27,0.0,0.91295,9e-05,6.94969]
[1780275694652,39.03,73771.56,0.0,0.91298,9e-05,6.94648]
[1780275697672,39.03,73762.82,0.0,0.91218,9e-05,6.99331]
[1780275698678,39.03,73754.95,0.0,0.91144,9e-05,7.03614]
[1780275699685,39.03,73754.85,0.0,0.91143,9e-05,7.03658]
[1780275704722,39.03,73757.49,0.0,0.91168,9e-05,7.02204]
[1780275707743,39.03,73746.71,0.0,0.91066,9e-05,7.08163]
[1780275708750,39.03,73744.92,0.0,0.91048,9e-05,7.09159]
[1780275711770,39.03,73739.46,0.0,0.90996,9e-05,7.12193]
[1780275716804,39.03,73737.11,0.0,0.90973,0.0001,7.13536]
[1780275721840,39.04,73732.9,0.0,0.90932,0.0001,7.15897]
[1780275725867,39.04,73739.9,0.0,0.90998,9e-05,7.12093]
[1780275730906,39.04,73739.84,0.0,0.90996,9e-05,7.12192]
[1780275735941,39.04,73739.73,0.0,0.90994,9e-05,7.12315]
[1780275738963,39.04,73748.21,0.0,0.91074,9e-05,7.07713]
[1780275739970,39.04,73750.41,0.0,0.91094,9e-05,7.0653]
[1780275741983,39.04,73745.17,0.0,0.91044,9e-05,7.09436]
[1780275742991,39.05,73736.62,0.0,0.90962,0.0001,7.14137]
[1780275743998,39.05,73730.76,0.0,0.90906,0.0001,7.17366]
[1780275745011,39.05,73730.94,0.0,0.90908,0.0001,7.17272]
[1780275746011,39.05,73723.12,0.0,0.90833,0.0001,7.21582]
[1780275747018,39.05,73720.45,0.0,0.90807,0.0001,7.23054]
[1780275752055,39.05,73713.41,0.0,0.90745,0.0001,7.26392]
[1780275754070,39.04,73709.45,0.0,0.90707,0.0001,7.28566]
[1780275756085,39.04,73715.95,0.0,0.90771,0.0001,7.24951]
[1780275757092,39.04,73721.61,0.0,0.90825,0.0001,7.21823]
[1780275758100,39.04,73725.42,0.0,0.90862,0.0001,7.19725]
[1780275760113,39.04,73726.98,0.0,0.90877,0.0001,7.18875]
[1780275765153,39.05,73730.67,0.0,0.90911,0.0001,7.16885]
[1780275770183,39.05,73734.01,0.0,0.90942,0.0001,7.151]
[1780275773203,39.05,73728.87,0.0,0.90893,0.0001,7.17956]
[1780275778240,39.05,73727.62,0.0,0.9088,0.0001,7.18682]
[1780275783275,39.05,73733.37,0.0,0.90934,0.0001,7.15559]
[1780275786300,39.05,73720.95,0.0,0.90815,0.0001,7.22427]
[1780275787306,39.05,73722.03,0.0,0.90825,0.0001,7.21833]
[1780275792358,39.05,73713.24,0.0,0.9074,0.0001,7.26697]
[1780275796384,39.05,73707.05,0.0,0.9068,0.0001,7.30105]
[1780275801420,39.05,73709.87,0.0,0.90708,0.0001,7.28512]
[1780275805461,39.05,73676.11,0.0,0.90376,0.0001,7.47277]
[1780275807476,39.05,73673.62,0.0,0.90352,0.0001,7.48628]
[1780275812510,39.04,73668.21,0.0,0.90306,0.0001,7.50985]
[1780275813518,39.04,73665.44,0.0,0.90278,0.0001,7.52534]
[1780275816546,39.04,73660.02,0.0,0.90223,0.0001,7.55613]
[1780275820574,39.04,73665.18,0.0,0.90275,0.0001,7.52702]
[1780275822588,39.04,73669.06,0.0,0.90314,0.0001,7.50515]
[1780275827622,39.04,73671.52,0.0,0.90341,0.0001,7.49027]
[1780275832659,39.04,73673.21,0.0,0.90361,0.0001,7.47906]
[1780275837696,39.03,73677.22,0.0,0.90404,0.0001,7.45494]
[1780275842733,39.03,73679.97,0.0,0.90434,0.0001,7.43803]
[1780275843743,39.02,73685.73,0.0,0.90492,0.0001,7.40556]
[1780275845754,39.02,73678.38,0.0,0.9042,0.0001,7.44606]
[1780275847768,39.02,73677.73,0.0,0.90414,0.0001,7.44933]
[1780275852803,39.02,73676.97,0.0,0.90409,0.0001,7.4519]
[1780275857839,39.01,73671.7,0.0,0.9036,0.0001,7.47973]
[1780275859852,39.01,73664.53,0.0,0.90288,0.0001,7.51956]
[1780275860861,39.01,73662.4,0.0,0.90267,0.0001,7.53144]
[1780275864893,39.01,73642.07,0.0,0.90059,0.0001,7.64678]
[1780275865900,39.01,73647.22,0.0,0.90112,0.0001,7.61773]
[1780275871941,39.01,73642.85,0.0,0.90073,0.0001,7.63723]
[1780275876978,39.01,73647.1,0.0,0.90116,0.0001,7.61334]
[1780275882013,39.01,73653.85,0.0,0.90184,0.0001,7.57558]
[1780275884847,39.01,73658.79,0.0,0.90233,0.0001,7.5481]
[1780275886042,39.02,73651.96,0.0,0.90164,0.0001,7.58667]
[1780275887051,39.02,73648.27,0.0,0.90126,0.0001,7.60753]
[1780275889077,39.02,73644.3,0.0,0.90086,0.0001,7.62998]
[1780275891078,39.02,73635.53,0.0,0.89996,0.0001,7.67953]
[1780275896113,39.01,73636.12,0.0,0.90003,0.0001,7.67582]
[1780275901148,39.01,73641.16,0.0,0.90055,0.0001,7.64705]
[1780275906184,39.01,73646.17,0.0,0.90106,0.0001,7.61881]
[1780275911223,39.01,73647.03,0.0,0.90115,0.0001,7.61406]
[1780275916255,39.01,73646.04,0.0,0.90104,0.0001,7.61973]
[1780275921290,39.01,73646.7,0.0,0.90111,0.0001,7.61599]
[1780275924313,39.01,73633.67,0.0,0.89977,0.0001,7.68965]
[1780275925320,39.01,73630.89,0.0,0.89949,0.0001,7.70529]
[1780275927334,39.01,73641.41,0.0,0.90057,0.0001,7.6457]
[1780275928341,39.01,73642.33,0.0,0.90067,0.0001,7.64045]
[1780275931362,39.01,73636.63,0.0,0.90014,0.0001,7.66715]
[1780275936404,39.01,73635.03,0.0,0.89999,0.0001,7.67587]
[1780275937411,39.01,73640.55,0.0,0.90055,0.0001,7.64458]
[1780275938419,39.01,73632.82,0.0,0.89976,0.0001,7.68831]
[1780275939425,39.01,73631.95,0.0,0.89967,0.0001,7.6931]
[1780275944461,39.01,73630.33,0.0,0.89952,0.0001,7.70158]
[1780275947482,39.01,73623.71,0.0,0.89884,0.0001,7.73872]
[1780275949497,39.01,73617.34,0.0,0.89819,0.0001,7.77456]
[1780275950503,39.01,73617.16,0.0,0.89817,0.0001,7.77538]
[1780275952523,39.0,73595.06,0.0,0.89585,0.00011,7.9011]
[1780275953523,39.0,73579.97,0.0,0.89425,0.00011,7.98752]
[1780275954532,39.0,73581.48,0.0,0.89441,0.00011,7.97865]
[1780275959566,39.01,73581.21,0.0,0.89436,0.00011,7.98161]
[1780275964602,39.01,73582.59,0.0,0.89449,0.00011,7.97429]
[1780275969643,39.01,73582.23,0.0,0.89444,0.00011,7.97713]
[1780275975485,39.01,73581.58,0.0,0.89436,0.00011,7.98148]
[1780275980718,39.02,73580.34,0.0,0.89421,0.00011,7.98931]
[1780275985754,39.02,73570.9,0.0,0.89319,0.00011,8.04411]
[1780275986763,39.02,73571.31,0.0,0.89323,0.00011,8.04207]
[1780275991795,39.02,73574.0,0.0,0.89356,0.00011,8.02201]
[1780275995823,39.02,73579.49,0.0,0.89415,0.00011,7.99074]
[1780276001865,39.03,73582.47,0.0,0.89445,0.00011,7.97439]
[1780276002873,39.03,73587.87,0.0,0.89503,0.00011,7.94356]
[1780276004886,39.03,73593.9,0.0,0.89567,0.00011,7.90881]
[1780276008916,39.02,73587.1,0.0,0.89497,0.00011,7.94632]
[1780276009922,39.02,73581.68,0.0,0.89439,0.00011,7.97759]
[1780276013949,39.02,73579.87,0.0,0.89419,0.00011,7.98845]
[1780276016970,39.02,73572.73,0.0,0.89342,0.00011,8.02979]
[1780276022006,39.02,73567.27,0.0,0.89282,0.00011,8.06136]
[1780276025027,39.02,73557.59,0.0,0.89178,0.00011,8.11698]
[1780276026037,39.03,73550.46,0.0,0.89099,0.00011,8.15873]
[1780276027044,39.03,73534.91,0.0,0.88927,0.00011,8.24885]
[1780276028049,39.02,73529.37,0.0,0.88866,0.00011,8.2809]
[1780276029056,39.03,73517.79,0.0,0.88736,0.00011,8.34841]
[1780276030063,39.03,73513.39,0.0,0.88687,0.00011,8.37413]
[1780276031070,39.03,73507.36,0.0,0.88619,0.00011,8.40937]
[1780276032084,39.03,73508.77,0.0,0.88635,0.00011,8.4011]
[1780276033085,39.03,73516.12,0.0,0.88718,0.00011,8.35819]
[1780276034093,39.03,73521.43,0.0,0.88777,0.00011,8.32729]
[1780276036105,39.03,73527.81,0.0,0.88848,0.00011,8.29018]
[1780276041142,39.02,73525.03,0.0,0.88818,0.00011,8.30579]
[1780276043156,39.02,73531.45,0.0,0.88891,0.00011,8.26807]
[1780276044162,39.02,73537.04,0.0,0.88953,0.00011,8.2356]
[1780276045986,39.02,73546.33,0.0,0.89056,0.00011,8.1813]
[1780276047184,39.02,73554.81,0.0,0.89149,0.00011,8.13206]
[1780276048190,39.02,73556.4,0.0,0.89167,0.00011,8.12276]
[1780276053229,39.02,73557.49,0.0,0.89185,0.00011,8.11059]
[1780276056059,39.02,73551.2,0.0,0.89117,0.00011,8.14666]
[1780276057256,39.02,73545.17,0.0,0.89051,0.00011,8.18144]
[1780276058263,39.02,73537.66,0.0,0.88968,0.00011,8.22496]
[1780276059269,39.02,73538.95,0.0,0.88983,0.00011,8.21739]
[1780276064305,39.02,73547.2,0.0,0.89074,0.00011,8.16935]
[1780276066128,39.01,73532.21,0.0,0.8891,0.00011,8.25581]
[1780276071353,39.02,73533.54,0.0,0.88923,0.00011,8.24876]
[1780276076388,39.02,73519.98,0.0,0.88771,0.00011,8.32823]
[1780276077395,39.02,73517.86,0.0,0.88747,0.00011,8.34046]
[1780276079411,39.02,73510.63,0.0,0.88665,0.00011,8.38285]
[1780276082431,39.02,73500.94,0.0,0.88555,0.00011,8.43963]
[1780276084451,39.02,73499.22,0.0,0.88536,0.00011,8.4497]
[1780276089487,39.02,73496.73,0.0,0.88508,0.00011,8.46411]
[1780276092510,39.02,73503.7,0.0,0.88587,0.00011,8.42315]
[1780276093517,39.02,73521.42,0.0,0.88787,0.00011,8.31974]
[1780276094525,39.02,73518.14,0.0,0.8875,0.00011,8.339]
[1780276099560,39.02,73514.95,0.0,0.88713,0.00011,8.35817]
[1780276104594,39.02,73515.93,0.0,0.88723,0.00011,8.35295]
[1780276105601,39.02,73509.63,0.0,0.88652,0.00011,8.38981]
[1780276106608,39.02,73504.27,0.0,0.88591,0.00011,8.42118]
[1780276111658,39.03,73508.72,0.0,0.88646,0.00011,8.39073]
[1780276113657,39.03,73512.34,0.0,0.88686,0.00011,8.36993]
[1780276118693,39.03,73514.06,0.0,0.88705,0.00011,8.36033]
[1780276124734,39.03,73516.97,0.0,0.88736,0.00011,8.34405]
[1780276128765,39.03,73505.5,0.0,0.88606,0.00011,8.41145]
[1780276129770,39.03,73491.94,0.0,0.88451,0.00011,8.49108]
[1780276130777,39.03,73492.43,0.0,0.88456,0.00011,8.48843]
[1780276131784,39.03,73491.53,0.0,0.88446,0.00011,8.49381]
[1780276136821,39.04,73490.76,0.0,0.88436,0.00011,8.4988]
[1780276141862,39.03,73491.12,0.0,0.88441,0.00011,8.49606]
[1780276142861,39.03,73485.28,0.0,0.88374,0.00011,8.53048]
[1780276144875,39.03,73481.1,0.0,0.88326,0.00012,8.55488]
[1780276149911,39.03,73479.62,0.0,0.88309,0.00012,8.56361]
[1780276154945,39.03,73477.83,0.0,0.88288,0.00012,8.57399]
[1780276159981,39.03,73472.54,0.0,0.88227,0.00012,8.60533]
[1780276165018,39.04,73470.54,0.0,0.88201,0.00012,8.61823]
[1780276170055,39.04,73469.28,0.0,0.88185,0.00012,8.62673]
[1780276175091,39.05,73475.23,0.0,0.88257,0.00012,8.5874]
[1780276177105,39.05,73482.48,0.0,0.88341,0.00012,8.54492]
[1780276180126,39.04,73493.33,0.0,0.88466,0.00011,8.48085]
[1780276181132,39.04,73496.91,0.0,0.88507,0.00011,8.45981]
[1780276184154,39.04,73503.7,0.0,0.88585,0.00011,8.41998]
[1780276189189,39.04,73508.7,0.0,0.88641,0.00011,8.39078]
[1780276193218,39.04,73508.48,0.0,0.88639,0.00011,8.39223]
[1780276194226,39.04,73496.68,0.0,0.88505,0.00011,8.46121]
[1780276195231,39.04,73486.78,0.0,0.88392,0.00011,8.51912]
[1780276196238,39.04,73486.98,0.0,0.88394,0.00011,8.51804]
[1780276199261,39.05,73500.19,0.0,0.88544,0.00011,8.44094]
[1780276200268,39.05,73500.4,0.0,0.88546,0.00011,8.43991]
[1780276203290,39.05,73493.13,0.0,0.88464,0.00011,8.48225]
[1780276207133,39.05,73500.56,0.0,0.88547,0.00011,8.43938]
[1780276208325,39.05,73497.15,0.0,0.88508,0.00011,8.45929]
[1780276213366,39.05,73498.09,0.0,0.88519,0.00011,8.45404]
[1780276215377,39.05,73511.95,0.0,0.88676,0.00011,8.37303]
[1780276217203,39.05,73501.86,0.0,0.88562,0.00011,8.43194]
[1780276218396,39.05,73503.0,0.0,0.88575,0.00011,8.42526]
[1780276220414,39.05,73509.15,0.0,0.88644,0.00011,8.38933]
[1780276225445,39.05,73510.24,0.0,0.88656,0.00011,8.38318]
[1780276227274,39.05,73505.21,0.0,0.88599,0.00011,8.41257]
[1780276229476,39.05,73486.84,0.0,0.88389,0.00011,8.52039]
[1780276230479,39.05,73475.06,0.0,0.88253,0.00012,8.58954]
[1780276231488,39.05,73474.53,0.0,0.88253,0.00012,8.58711]
[1780276235515,39.05,73487.17,0.0,0.88399,0.00011,8.51295]
[1780276237347,39.05,73507.94,0.0,0.88636,0.00011,8.39144]
[1780276240550,39.05,73500.34,0.0,0.8855,0.00011,8.43583]
[1780276245586,39.05,73499.99,0.0,0.88545,0.00011,8.43811]
[1780276250619,39.05,73503.81,0.0,0.88587,0.00011,8.41646]
[1780276253642,39.05,73511.03,0.0,0.88669,0.00011,8.37425]
[1780276258675,39.05,73511.63,0.0,0.88676,0.00011,8.37083]
[1780276262706,39.05,73525.19,0.0,0.88827,0.00011,8.29213]
[1780276266733,39.05,73529.73,0.0,0.88879,0.00011,8.26529]
[1780276271770,39.05,73527.63,0.0,0.88856,0.00011,8.27704]
[1780276276804,39.05,73527.75,0.0,0.88858,0.00011,8.27602]
[1780276277812,39.05,73521.47,0.0,0.88788,0.00011,8.31253]
[1780276282848,39.05,73524.41,0.0,0.88819,0.00011,8.29627]
[1780276287883,39.06,73526.99,0.0,0.88846,0.00011,8.28223]
[1780276292919,39.06,73526.93,0.0,0.8885,0.00011,8.2779]
[1780276295941,39.06,73520.5,0.0,0.88777,0.00011,8.31615]
[1780276297955,39.06,73516.83,0.0,0.88736,0.00011,8.33726]
[1780276302995,39.06,73516.65,0.0,0.88733,0.00011,8.33887]
[1780276308027,39.06,73518.03,0.0,0.88747,0.00011,8.33169]
[1780276314066,39.07,73518.31,0.0,0.88749,0.00011,8.33081]
[1780276319102,39.07,73516.68,0.0,0.88731,0.00011,8.34008]
[1780276324138,39.07,73507.89,0.0,0.88632,0.00011,8.39089]
[1780276325147,39.07,73505.77,0.0,0.88608,0.00011,8.40333]
[1780276327161,39.07,73500.3,0.0,0.88546,0.00011,8.43558]
[1780276329182,39.07,73499.11,0.0,0.88531,0.00011,8.44309]
[1780276334210,39.07,73501.86,0.0,0.88562,0.00011,8.42695]
[1780276335217,39.07,73511.14,0.0,0.88667,0.00011,8.37277]
[1780276336223,39.07,73511.28,0.0,0.88669,0.00011,8.37208]
[1780276337231,39.07,73506.06,0.0,0.88609,0.00011,8.40275]
[1780276342266,39.07,73504.51,0.0,0.88591,0.00011,8.41242]
[1780276347302,39.07,73503.67,0.0,0.88581,0.00011,8.41752]
[1780276353352,39.07,73503.39,0.0,0.88582,0.00011,8.4146]
[1780276354356,39.08,73511.56,0.0,0.88674,0.00011,8.36713]
[1780276355365,39.08,73512.7,0.0,0.88686,0.00011,8.36077]
[1780276360393,39.08,73512.41,0.0,0.88682,0.00011,8.36284]
[1780276362408,39.08,73520.86,0.0,0.88778,0.00011,8.3135]
[1780276363415,39.08,73521.89,0.0,0.88789,0.00011,8.30736]
[1780276368450,39.07,73519.27,0.0,0.88761,0.00011,8.32189]
[1780276373484,39.07,73515.08,0.0,0.88716,0.00011,8.34547]
[1780276378521,39.07,73515.09,0.0,0.88718,0.00011,8.34442]
[1780276383555,39.07,73517.15,0.0,0.88741,0.00011,8.33241]
[1780276388590,39.07,73519.73,0.0,0.88768,0.00011,8.31832]
[1780276393625,39.07,73523.72,0.0,0.88811,0.00011,8.296]
[1780276398661,39.07,73522.73,0.0,0.888,0.00011,8.30167]
[1780276402688,39.07,73517.5,0.0,0.88742,0.00011,8.33186]
[1780276407722,39.08,73517.36,0.0,0.88737,0.00011,8.33428]
[1780276412757,39.08,73515.66,0.0,0.88722,0.00011,8.34023]
[1780276418799,39.09,73515.03,0.0,0.88711,0.00011,8.34574]
[1780276423836,39.09,73517.46,0.0,0.88735,0.00011,8.33317]
[1780276424843,39.1,73512.17,0.0,0.88675,0.00011,8.36458]
[1780276425850,39.1,73506.98,0.0,0.88616,0.00011,8.39483]
[1780276430887,39.1,73504.03,0.0,0.88582,0.00011,8.41258]
[1780276435923,39.1,73494.03,0.0,0.88466,0.00011,8.4721]
[1780276440955,39.1,73492.42,0.0,0.88446,0.00011,8.48207]
[1780276445991,39.11,73492.35,0.0,0.88444,0.00011,8.48311]
[1780276451027,39.11,73487.55,0.0,0.88388,0.00011,8.51177]
[1780276455054,39.11,73494.66,0.0,0.88469,0.00011,8.47031]
[1780276456062,39.11,73503.13,0.0,0.88566,0.00011,8.42084]
[1780276457069,39.11,73504.4,0.0,0.8858,0.00011,8.41338]
[1780276462104,39.11,73506.51,0.0,0.88604,0.00011,8.40093]
[1780276468148,39.11,73508.91,0.0,0.88632,0.00011,8.38688]
[1780276470160,39.11,73495.33,0.0,0.88477,0.00011,8.46609]
[1780276471167,39.11,73495.13,0.0,0.88481,0.00011,8.46188]
[1780276475194,39.11,73489.76,0.0,0.88419,0.00011,8.49385]
[1780276477208,39.11,73488.23,0.0,0.88401,0.00011,8.50289]
[1780276482244,39.11,73487.0,0.0,0.88387,0.00011,8.50977]
[1780276487278,39.11,73492.66,0.0,0.88453,0.00011,8.47644]
[1780276492314,39.11,73481.65,0.0,0.88326,0.00012,8.54094]
[1780276493321,39.11,73481.58,0.0,0.88325,0.00012,8.54141]
[1780276496343,39.11,73471.38,0.0,0.88207,0.00012,8.60142]
[1780276498355,39.11,73468.5,0.0,0.88174,0.00012,8.61831]
[1780276503409,39.11,73471.77,0.0,0.88212,0.00012,8.59879]
[1780276504415,39.11,73481.57,0.0,0.88325,0.00012,8.5413]
[1780276505423,39.11,73476.88,0.0,0.88271,0.00012,8.56888]
[1780276507437,39.11,73481.95,0.0,0.8833,0.00012,8.53925]
[1780276512471,39.11,73483.69,0.0,0.88349,0.00012,8.52918]
[1780276516499,39.11,73489.11,0.0,0.88412,0.00011,8.4971]
[1780276518514,39.11,73477.87,0.0,0.88283,0.00012,8.56273]
[1780276519521,39.11,73477.97,0.0,0.88285,0.00012,8.56194]
[1780276523549,39.11,73488.8,0.0,0.88409,0.00011,8.49853]
[1780276524567,39.11,73494.01,0.0,0.88469,0.00011,8.46795]
[1780276525563,39.11,73498.5,0.0,0.88521,0.00011,8.4416]
[1780276529591,39.11,73504.57,0.0,0.8859,0.00011,8.40607]
[1780276534627,39.11,73502.14,0.0,0.88568,0.00011,8.4148]
[1780276539664,39.11,73501.42,0.0,0.8856,0.00011,8.41913]
[1780276544700,39.11,73509.54,0.0,0.88652,0.00011,8.37169]
[1780276549730,39.11,73508.7,0.0,0.88642,0.00011,8.37672]
[1780276552751,39.11,73491.59,0.0,0.88448,0.00011,8.4767]
[1780276553759,39.11,73484.0,0.0,0.8836,0.00012,8.52127]
[1780276554766,39.11,73483.32,0.0,0.88352,0.00012,8.52534]
[1780276556780,39.11,73495.31,0.0,0.88489,0.00011,8.45534]
[1780276557786,39.11,73495.26,0.0,0.88488,0.00011,8.45581]
[1780276562823,39.11,73496.27,0.0,0.88501,0.00011,8.44959]
[1780276566851,39.11,73503.91,0.0,0.88588,0.00011,8.40471]
[1780276568866,39.11,73508.72,0.0,0.88642,0.00011,8.37665]
[1780276571889,39.11,73514.04,0.0,0.88702,0.00011,8.34577]
[1780276576921,39.11,73517.14,0.0,0.88736,0.00011,8.32815]
[1780276578934,39.11,73522.75,0.0,0.88799,0.00011,8.29565]
[1780276580949,39.11,73525.3,0.0,0.88827,0.00011,8.28116]
[1780276585984,39.11,73527.67,0.0,0.88851,0.00011,8.26836]
[1780276591017,39.12,73527.02,0.0,0.88848,0.00011,8.26767]
[1780276596054,39.12,73523.47,0.0,0.88807,0.00011,8.28935]
[1780276599076,39.12,73516.53,0.0,0.88728,0.00011,8.33023]
[1780276603102,39.12,73510.82,0.0,0.88663,0.00011,8.36398]
[1780276608139,39.12,73508.08,0.0,0.88631,0.00011,8.38038]
[1780276613174,39.13,73505.33,0.0,0.88599,0.00011,8.39677]
[1780276616196,39.13,73498.24,0.0,0.88518,0.00011,8.4383]
[1780276617202,39.13,73498.13,0.0,0.88517,0.00011,8.43893]
[1780276622238,39.13,73494.93,0.0,0.88481,0.00011,8.45746]
[1780276627273,39.13,73495.33,0.0,0.88484,0.00011,8.45556]
[1780276632308,39.13,73493.84,0.0,0.88466,0.00011,8.46508]
[1780276636336,39.13,73501.77,0.0,0.88555,0.00011,8.41937]
[1780276640364,39.13,73504.16,0.0,0.88583,0.00011,8.4052]
[1780276645400,39.13,73511.57,0.0,0.88669,0.00011,8.36049]
[1780276650445,39.12,73513.29,0.0,0.88691,0.00011,8.34919]
[1780276653460,39.12,73522.04,0.0,0.88797,0.00011,8.29206]
[1780276655475,39.12,73523.16,0.0,0.8881,0.00011,8.28521]
[1780276660512,39.12,73524.71,0.0,0.88829,0.00011,8.27543]
[1780276665548,39.11,73529.38,0.0,0.88882,0.00011,8.24787]
[1780276669577,39.11,73523.4,0.0,0.88816,0.00011,8.28235]
[1780276672597,39.11,73519.49,0.0,0.88772,0.00011,8.30477]
[1780276677632,39.11,73518.77,0.0,0.88766,0.00011,8.30832]
[1780276682667,39.11,73516.17,0.0,0.88737,0.00011,8.32302]
[1780276687703,39.11,73503.93,0.0,0.88599,0.00011,8.39431]
[1780276688711,39.11,73504.37,0.0,0.88604,0.00011,8.39179]
[1780276693745,39.11,73504.86,0.0,0.88609,0.00011,8.38939]
[1780276698779,39.11,73504.88,0.0,0.88608,0.00011,8.38956]
[1780276703814,39.11,73502.67,0.0,0.88583,0.00011,8.40265]
[1780276708849,39.11,73498.92,0.0,0.88539,0.00011,8.42518]
[1780276710699,39.12,73504.04,0.0,0.88596,0.00011,8.39569]
[1780276712877,39.12,73508.11,0.0,0.88648,0.00011,8.36673]
[1780276717916,39.12,73507.01,0.0,0.88635,0.00011,8.37343]
[1780276722949,39.12,73510.22,0.0,0.88671,0.00011,8.35499]
[1780276727988,39.12,73510.91,0.0,0.88678,0.00011,8.35133]
[1780276733026,39.12,73513.75,0.0,0.88712,0.00011,8.33376]
[1780276734032,39.12,73506.57,0.0,0.88631,0.00011,8.37535]
[1780276739067,39.11,73505.16,0.0,0.88616,0.00011,8.38323]
[1780276744102,39.11,73504.88,0.0,0.88615,0.00011,8.38366]
[1780276749138,39.11,73504.52,0.0,0.88612,0.00011,8.38543]
[1780276752158,39.11,73510.34,0.0,0.88677,0.00011,8.35168]
[1780276758199,39.11,73514.28,0.0,0.8872,0.00011,8.32974]
[1780276763239,39.11,73514.18,0.0,0.88718,0.00011,8.33083]
[1780276768274,39.12,73510.88,0.0,0.8868,0.00011,8.35035]
[1780276773309,39.12,73508.84,0.0,0.88663,0.00011,8.35695]
[1780276777336,39.12,73497.03,0.0,0.88528,0.00011,8.4262]
[1780276778346,39.12,73497.48,0.0,0.88533,0.00011,8.42372]
[1780276783378,39.12,73497.89,0.0,0.88536,0.00011,8.42205]
[1780276788414,39.12,73500.23,0.0,0.88561,0.00011,8.40916]
[1780276793449,39.12,73502.03,0.0,0.88581,0.00011,8.3992]
[1780276798483,39.13,73502.22,0.0,0.88581,0.00011,8.39895]
[1780276803520,39.13,73506.75,0.0,0.88633,0.00011,8.37244]
[1780276806541,39.13,73524.2,0.0,0.88829,0.00011,8.27071]
[1780276808556,39.13,73529.24,0.0,0.88886,0.00011,8.24123]
[1780276811576,39.13,73537.04,0.0,0.88973,0.00011,8.1959]
[1780276813590,39.12,73540.96,0.0,0.89016,0.00011,8.17314]
[1780276818624,39.12,73539.56,0.0,0.89001,0.00011,8.18124]
[1780276819638,39.12,73533.13,0.0,0.8893,0.00011,8.21845]
[1780276821656,39.12,73522.64,0.0,0.88813,0.00011,8.27926]
[1780276823667,39.12,73521.96,0.0,0.88805,0.00011,8.28316]
[1780276828702,39.12,73520.09,0.0,0.88785,0.00011,8.29382]
[1780276831723,39.12,73523.53,0.0,0.8883,0.00011,8.2679]
[1780276836762,39.12,73517.39,0.0,0.88762,0.00011,8.30309]
[1780276841797,39.12,73515.14,0.0,0.88738,0.00011,8.31569]
[1780276846833,39.12,73515.88,0.0,0.88747,0.00011,8.31077]
[1780276848850,39.12,73509.69,0.0,0.88678,0.00011,8.34655]
[1780276849854,39.12,73507.16,0.0,0.8865,0.00011,8.36112]
[1780276852875,39.12,73515.1,0.0,0.8874,0.00011,8.3146]
[1780276854889,39.11,73519.64,0.0,0.88791,0.00011,8.28799]
[1780276858917,39.11,73527.3,0.0,0.88878,0.00011,8.24315]
[1780276859923,39.11,73528.1,0.0,0.88887,0.00011,8.23849]
[1780276864961,39.11,73521.8,0.0,0.88817,0.00011,8.27494]
[1780276866972,39.11,73519.99,0.0,0.88797,0.00011,8.28532]
[1780276868992,39.11,73514.51,0.0,0.88735,0.00011,8.31701]
[1780276871001,39.11,73507.6,0.0,0.88658,0.00011,8.35701]
[1780276875033,39.11,73513.47,0.0,0.88724,0.00011,8.32276]
[1780276880065,39.11,73513.59,0.0,0.88727,0.00011,8.32145]
[1780276883089,39.11,73519.35,0.0,0.88792,0.00011,8.28761]
[1780276888133,39.11,73523.45,0.0,0.88838,0.00011,8.26351]
[1780276893156,39.11,73527.08,0.0,0.88885,0.00011,8.23687]
[1780276898190,39.11,73526.78,0.0,0.88882,0.00011,8.23862]
[1780276902048,39.11,73521.62,0.0,0.88824,0.00011,8.26852]
[1780276907256,39.11,73517.42,0.0,0.88778,0.00011,8.29259]
[1780276912290,39.1,73522.63,0.0,0.88837,0.00011,8.26199]
[1780276917326,39.1,73525.48,0.0,0.88869,0.00011,8.24531]
[1780276919341,39.1,73531.68,0.0,0.88938,0.00011,8.20935]
[1780276921367,39.1,73534.06,0.0,0.88964,0.00011,8.19571]
[1780276926388,39.1,73531.89,0.0,0.8894,0.00011,8.20846]
[1780276931424,39.11,73536.21,0.0,0.88987,0.00011,8.18376]
[1780276936459,39.11,73538.98,0.0,0.89017,0.00011,8.16813]
[1780276941494,39.11,73540.45,0.0,0.89032,0.00011,8.16006]
[1780276946529,39.11,73542.44,0.0,0.89054,0.00011,8.14897]
[1780276951564,39.11,73546.33,0.0,0.89102,0.00011,8.12149]
[1780276956599,39.11,73550.09,0.0,0.89142,0.00011,8.10043]
[1780276957607,39.11,73541.26,0.0,0.89044,0.00011,8.15161]
[1780276959619,39.11,73533.65,0.0,0.8896,0.00011,8.19565]
[1780276962640,39.11,73538.81,0.0,0.89017,0.00011,8.16582]
[1780276966669,39.11,73532.74,0.0,0.8895,0.00011,8.20105]
[1780276971703,39.11,73533.31,0.0,0.88956,0.00011,8.19769]
[1780276976739,39.11,73526.09,0.0,0.88876,0.00011,8.2395]
[1780276978752,39.11,73523.92,0.0,0.88852,0.00011,8.25201]
[1780276983790,39.11,73522.68,0.0,0.88839,0.00011,8.25879]
[1780276988826,39.11,73522.43,0.0,0.88837,0.00011,8.25979]
[1780276993860,39.11,73524.42,0.0,0.8886,0.00011,8.24797]
[1780276998896,39.11,73520.6,0.0,0.88817,0.00011,8.26988]
[1780277003930,39.11,73520.38,0.0,0.88816,0.00011,8.27081]
[1780277008966,39.11,73521.82,0.0,0.88832,0.00011,8.26215]
[1780277012995,39.11,73528.41,0.0,0.88912,0.00011,8.21823]
[1780277015011,39.11,73529.13,0.0,0.8892,0.00011,8.2141]
[1780277020044,39.11,73522.52,0.0,0.88846,0.00011,8.25258]
[1780277021051,39.11,73518.56,0.0,0.88802,0.00011,8.27555]
[1780277025079,39.11,73516.47,0.0,0.88779,0.00011,8.28741]
[1780277030113,39.11,73516.28,0.0,0.88778,0.00011,8.28814]
[1780277035150,39.1,73518.18,0.0,0.888,0.00011,8.27675]
[1780277040183,39.1,73512.42,0.0,0.88736,0.00011,8.30987]
[1780277042198,39.1,73499.66,0.0,0.88592,0.00011,8.384]
[1780277043204,39.1,73498.34,0.0,0.88577,0.00011,8.3915]
[1780277048240,39.1,73514.21,0.0,0.88756,0.00011,8.29907]
[1780277049246,39.1,73514.24,0.0,0.88757,0.00011,8.2988]
[1780277054281,39.1,73513.17,0.0,0.88746,0.00011,8.30454]
[1780277059317,39.1,73509.59,0.0,0.88707,0.00011,8.32478]
[1780277061330,39.1,73518.64,0.0,0.88809,0.00011,8.27187]
[1780277063182,39.1,73518.38,0.0,0.88806,0.00011,8.27327]
[1780277068379,39.1,73518.18,0.0,0.88805,0.00011,8.27414]
[1780277073414,39.09,73513.62,0.0,0.8876,0.00011,8.29484]
[1780277077443,39.09,73503.97,0.0,0.88652,0.00011,8.35068]
[1780277078450,39.09,73503.82,0.0,0.8865,0.00011,8.35168]
[1780277083486,39.1,73502.26,0.0,0.88631,0.00011,8.36164]
[1780277088520,39.1,73512.89,0.0,0.8875,0.00011,8.30023]
[1780277089527,39.1,73512.97,0.0,0.8875,0.00011,8.29984]
[1780277094562,39.1,73515.19,0.0,0.88776,0.00011,8.28639]
[1780277098592,39.1,73500.41,0.0,0.8861,0.00011,8.37206]
[1780277099598,39.09,73499.78,0.0,0.88604,0.00011,8.37551]
[1780277104634,39.09,73500.56,0.0,0.88614,0.00011,8.36999]
[1780277109671,39.09,73501.57,0.0,0.88628,0.00011,8.36296]
[1780277114713,39.08,73499.11,0.0,0.88602,0.00011,8.37617]
[1780277119749,39.08,73500.52,0.0,0.8862,0.00011,8.36691]
[1780277124783,39.08,73500.98,0.0,0.88628,0.00011,8.36304]
[1780277127804,39.08,73493.62,0.0,0.88545,0.00011,8.40545]
[1780277128813,39.08,73492.65,0.0,0.88533,0.00011,8.41132]
[1780277134855,39.08,73494.02,0.0,0.88556,0.00011,8.39758]
[1780277136870,39.07,73488.45,0.0,0.88492,0.00011,8.43009]
[1780277140898,39.07,73496.49,0.0,0.88584,0.00011,8.38309]
[1780277141905,39.07,73510.77,0.0,0.88746,0.00011,8.29948]
[1780277142916,39.07,73523.24,0.0,0.88886,0.00011,8.22699]
[1780277143919,39.07,73533.07,0.0,0.88996,0.00011,8.16982]
[1780277144927,39.07,73533.58,0.0,0.89002,0.00011,8.16681]
[1780277145933,39.07,73531.63,0.0,0.8898,0.00011,8.17813]
[1780277149961,39.07,73536.96,0.0,0.89039,0.00011,8.14734]
[1780277152984,39.07,73539.27,0.0,0.89064,0.00011,8.13415]
[1780277156002,39.07,73544.75,0.0,0.89124,0.00011,8.1027]
[1780277159027,39.08,73546.09,0.0,0.89138,0.00011,8.09543]
[1780277164060,39.08,73548.36,0.0,0.89162,0.00011,8.08283]
[1780277165069,39.08,73542.95,0.0,0.89102,0.00011,8.11438]
[1780277167081,39.08,73540.44,0.0,0.89074,0.00011,8.12908]
[1780277170101,39.08,73535.17,0.0,0.89015,0.00011,8.15973]
[1780277171109,39.08,73529.56,0.0,0.88953,0.00011,8.19231]
[1780277174130,39.08,73521.78,0.0,0.88866,0.00011,8.23742]
[1780277175138,39.08,73521.19,0.0,0.8886,0.00011,8.24077]
[1780277180172,39.08,73520.68,0.0,0.88855,0.00011,8.24337]
[1780277185208,39.08,73526.76,0.0,0.88923,0.00011,8.20784]
[1780277188229,39.08,73536.88,0.0,0.89035,0.00011,8.14921]
[1780277189236,39.08,73538.91,0.0,0.89058,0.00011,8.13754]
[1780277192263,39.08,73542.79,0.0,0.89106,0.00011,8.10994]
[1780277197297,39.08,73543.56,0.0,0.89113,0.00011,8.10615]
[1780277202333,39.08,73539.17,0.0,0.89064,0.00011,8.13212]
[1780277207367,39.08,73534.66,0.0,0.89013,0.00011,8.15858]
[1780277212401,39.09,73533.83,0.0,0.89003,0.00011,8.16365]
[1780277215423,39.09,73527.23,0.0,0.8893,0.00011,8.20203]
[1780277216430,39.09,73521.79,0.0,0.88869,0.00011,8.23359]
[1780277221474,39.09,73524.47,0.0,0.88899,0.00011,8.21786]
[1780277222474,39.09,73533.36,0.0,0.88998,0.00011,8.16631]
[1780277224311,39.09,73536.69,0.0,0.89035,0.00011,8.14718]
[1780277229522,39.09,73536.97,0.0,0.89037,0.00011,8.14594]
[1780277234556,39.09,73536.39,0.0,0.8903,0.00011,8.14967]
[1780277237578,39.09,73529.62,0.0,0.88955,0.00011,8.1891]
[1780277238587,39.09,73528.81,0.0,0.88946,0.00011,8.19381]
[1780277241605,39.09,73522.68,0.0,0.88877,0.00011,8.22937]
[1780277246642,39.09,73523.89,0.0,0.88891,0.00011,8.22222]
[1780277251677,39.09,73524.28,0.0,0.88902,0.00011,8.21441]
[1780277256714,39.09,73525.0,0.0,0.8891,0.00011,8.21021]
[1780277258727,39.09,73519.18,0.0,0.88845,0.00011,8.244]
[1780277261749,39.09,73513.48,0.0,0.88781,0.00011,8.27701]
[1780277265776,39.09,73518.84,0.0,0.88842,0.00011,8.24559]
[1780277270811,39.09,73518.83,0.0,0.88842,0.00011,8.24553]
[1780277276853,39.09,73521.23,0.0,0.88869,0.00011,8.23151]
[1780277278867,39.09,73528.39,0.0,0.88949,0.00011,8.18997]
[1780277279874,39.09,73528.37,0.0,0.88948,0.00011,8.19015]
[1780277286923,39.09,73528.39,0.0,0.88948,0.00011,8.19043]
[1780277290952,39.09,73522.86,0.0,0.88886,0.00011,8.22264]
[1780277294982,39.09,73528.67,0.0,0.8895,0.00011,8.18904]
[1780277300024,39.09,73530.95,0.0,0.88975,0.00011,8.17612]
[1780277306066,39.09,73525.99,0.0,0.8892,0.00011,8.20512]
[1780277307071,39.09,73518.93,0.0,0.88841,0.00011,8.24611]
[1780277308079,39.09,73516.3,0.0,0.88811,0.00011,8.26136]
[1780277313113,39.09,73515.1,0.0,0.88805,0.00011,8.2625]
[1780277319156,39.09,73512.56,0.0,0.88777,0.00011,8.2769]
[1780277324190,39.09,73513.59,0.0,0.88789,0.00011,8.27057]
[1780277329224,39.09,73514.0,0.0,0.88794,0.00011,8.26785]
[1780277334260,39.09,73515.43,0.0,0.88811,0.00011,8.25932]
[1780277339295,39.08,73515.65,0.0,0.88813,0.00011,8.25788]
[1780277345339,39.08,73514.73,0.0,0.88803,0.00011,8.26303]
[1780277346345,39.08,73521.32,0.0,0.88877,0.00011,8.22472]
[1780277347351,39.08,73528.15,0.0,0.88953,0.00011,8.18512]
[1780277348358,39.08,73527.78,0.0,0.88949,0.00011,8.18734]
[1780277353393,39.09,73528.19,0.0,0.88953,0.00011,8.18534]
[1780277358428,39.09,73527.74,0.0,0.88947,0.00011,8.18834]
[1780277363463,39.09,73525.41,0.0,0.88921,0.00011,8.2022]
[1780277368499,39.09,73523.1,0.0,0.88894,0.00011,8.21588]
[1780277372527,39.09,73510.39,0.0,0.88758,0.00011,8.28429]
[1780277373534,39.09,73507.57,0.0,0.88726,0.00011,8.30064]
[1780277378569,39.09,73502.22,0.0,0.88666,0.00011,8.33173]
[1780277383604,39.09,73504.45,0.0,0.88692,0.00011,8.31804]
[1780277388638,39.08,73505.62,0.0,0.88707,0.00011,8.31056]
[1780277391663,39.08,73497.05,0.0,0.88611,0.00011,8.36011]
[1780277392671,39.08,73495.06,0.0,0.88588,0.00011,8.37151]
[1780277397706,39.08,73497.61,0.0,0.88616,0.00011,8.35707]
[1780277402741,39.08,73500.7,0.0,0.88651,0.00011,8.33927]
[1780277403749,39.08,73507.54,0.0,0.88729,0.00011,8.29919]
[1780277405589,39.08,73497.83,0.0,0.8862,0.00011,8.35546]
[1780277406770,39.08,73497.73,0.0,0.88619,0.00011,8.3558]
[1780277411805,39.08,73499.04,0.0,0.88636,0.00011,8.34694]
[1780277416844,39.07,73500.33,0.0,0.88653,0.00011,8.33824]
[1780277418860,39.07,73512.85,0.0,0.88795,0.00011,8.26487]
[1780277419862,39.07,73514.31,0.0,0.88812,0.00011,8.25624]
[1780277420868,39.07,73520.0,0.0,0.88876,0.00011,8.22305]
[1780277421875,39.07,73518.4,0.0,0.88858,0.00011,8.23227]
[1780277425904,39.07,73512.86,0.0,0.88797,0.00011,8.26406]
[1780277430944,39.07,73507.17,0.0,0.88732,0.00011,8.29757]
[1780277435978,39.07,73508.51,0.0,0.88754,0.00011,8.28387]
[1780277440020,39.07,73515.0,0.0,0.88828,0.00011,8.24561]
[1780277445037,39.07,73515.71,0.0,0.88837,0.00011,8.24118]
[1780277450081,39.07,73502.55,0.0,0.88689,0.00011,8.31751]
[1780277451085,39.07,73500.53,0.0,0.88666,0.00011,8.32915]
[1780277456123,39.07,73496.19,0.0,0.88616,0.00011,8.35487]
[1780277461154,39.07,73496.21,0.0,0.88614,0.00011,8.3557]
[1780277466188,39.07,73487.94,0.0,0.88521,0.00011,8.40373]
[1780277467195,39.07,73487.73,0.0,0.88518,0.00011,8.40511]
[1780277469209,39.07,73499.11,0.0,0.88647,0.00011,8.33874]
[1780277470217,39.07,73499.08,0.0,0.88648,0.00011,8.33866]
[1780277475252,39.07,73499.12,0.0,0.8865,0.00011,8.33717]
[1780277481293,39.06,73500.66,0.0,0.8867,0.00011,8.32711]
[1780277482301,39.06,73495.11,0.0,0.88607,0.00011,8.35925]
[1780277485323,39.06,73494.94,0.0,0.88607,0.00011,8.35963]
[1780277490359,39.06,73496.79,0.0,0.88626,0.00011,8.34955]
[1780277495393,39.06,73496.63,0.0,0.88629,0.00011,8.34596]
[1780277500428,39.07,73496.95,0.0,0.8863,0.00011,8.34512]
[1780277505465,39.07,73499.57,0.0,0.88658,0.00011,8.33104]
[1780277510499,39.07,73501.06,0.0,0.88677,0.00011,8.32131]
[1780277515534,39.07,73496.18,0.0,0.88623,0.00011,8.34888]
[1780277518555,39.07,73495.55,0.0,0.88615,0.00011,8.35297]
[1780277523589,39.07,73491.29,0.0,0.88565,0.00011,8.37879]
[1780277531646,39.06,73491.59,0.0,0.88573,0.00011,8.37477]
[1780277536680,39.06,73487.33,0.0,0.88526,0.00011,8.3987]
[1780277541715,39.06,73484.85,0.0,0.88499,0.00011,8.41249]
[1780277546580,39.06,73494.31,0.0,0.88608,0.00011,8.35662]
[1780277551785,39.05,73493.3,0.0,0.88603,0.00011,8.35678]
[1780277556825,39.06,73493.9,0.0,0.8861,0.00011,8.35341]
[1780277561859,39.06,73496.18,0.0,0.88635,0.00011,8.34028]
[1780277566733,39.06,73486.6,0.0,0.88526,0.00011,8.39643]
[1780277568912,39.06,73486.97,0.0,0.8853,0.00011,8.39418]
[1780277574955,39.06,73485.66,0.0,0.88516,0.00011,8.40152]
[1780277579989,39.05,73487.2,0.0,0.88534,0.00011,8.39217]
[1780277586034,39.05,73487.6,0.0,0.88539,0.00011,8.38938]
[1780277591070,39.05,73486.03,0.0,0.88522,0.00011,8.39817]
[1780277596106,39.05,73486.39,0.0,0.88527,0.00011,8.39571]
[1780277600134,39.05,73494.78,0.0,0.88623,0.00011,8.34643]
[1780277601141,39.05,73505.34,0.0,0.88743,0.00011,8.28459]
[1780277602148,39.05,73504.96,0.0,0.88739,0.00011,8.28665]
[1780277607185,39.05,73506.29,0.0,0.88756,0.00011,8.27812]
[1780277610204,39.04,73501.08,0.0,0.88698,0.00011,8.30804]
[1780277615238,39.04,73497.42,0.0,0.88664,0.00011,8.32289]
[1780277620275,39.04,73500.36,0.0,0.887,0.00011,8.30476]
[1780277625308,39.03,73504.62,0.0,0.88749,0.00011,8.27903]
[1780277630344,39.03,73505.94,0.0,0.88766,0.00011,8.27063]
[1780277631351,39.03,73497.76,0.0,0.88673,0.00011,8.31836]
[1780277632357,39.03,73498.49,0.0,0.88682,0.00011,8.3139]
[1780277637394,39.03,73498.26,0.0,0.88681,0.00011,8.31441]
[1780277642429,39.03,73498.52,0.0,0.88686,0.00011,8.31185]
[1780277647464,39.02,73499.06,0.0,0.88693,0.00011,8.30815]
[1780277652498,39.02,73502.1,0.0,0.88728,0.00011,8.29008]
[1780277656526,39.02,73507.87,0.0,0.88795,0.00011,8.25569]
[1780277657537,39.02,73515.32,0.0,0.88879,0.00011,8.2122]
[1780277658540,39.02,73517.26,0.0,0.889,0.00011,8.20085]
[1780277660555,39.02,73521.04,0.0,0.88943,0.00011,8.17881]
[1780277662569,39.02,73509.27,0.0,0.88811,0.00011,8.24722]
[1780277663576,39.02,73510.14,0.0,0.88821,0.00011,8.24204]
[1780277668612,39.02,73509.11,0.0,0.8881,0.00011,8.24753]
[1780277673651,39.02,73507.9,0.0,0.88804,0.00011,8.24847]
[1780277678695,39.01,73506.76,0.0,0.88792,0.00011,8.2544]
[1780277683731,39.01,73507.78,0.0,0.88805,0.00011,8.24789]
[1780277688765,39.01,73510.91,0.0,0.88841,0.00011,8.22925]
[1780277692794,39.01,73517.21,0.0,0.88912,0.00011,8.19235]
[1780277697829,39.01,73514.54,0.0,0.88882,0.00011,8.20777]
[1780277702867,39.01,73518.51,0.0,0.88927,0.00011,8.18458]
[1780277703873,39.01,73529.26,0.0,0.89047,0.00011,8.12222]
[1780277704880,39.01,73529.78,0.0,0.89052,0.00011,8.11933]
[1780277708907,39.01,73524.34,0.0,0.88991,0.00011,8.15132]
[1780277713942,39.01,73528.2,0.0,0.89033,0.00011,8.12938]
[1780277718990,39.01,73525.34,0.0,0.89,0.00011,8.14653]
[1780277724014,39.02,73524.51,0.0,0.8899,0.00011,8.15185]
[1780277729048,39.02,73526.02,0.0,0.89006,0.00011,8.14357]
[1780277736098,39.02,73529.75,0.0,0.89052,0.00011,8.11739]
[1780277740127,39.02,73535.01,0.0,0.89109,0.00011,8.08759]
[1780277743149,39.02,73527.34,0.0,0.89023,0.00011,8.13262]
[1780277744153,39.02,73526.6,0.0,0.89014,0.00011,8.13703]
[1780277749189,39.03,73526.83,0.0,0.89016,0.00011,8.13629]
[1780277754223,39.03,73526.86,0.0,0.89015,0.00011,8.13668]
[1780277759258,39.03,73525.5,0.0,0.88999,0.00011,8.14504]
[1780277764296,39.03,73534.03,0.0,0.89093,0.00011,8.09605]
[1780277765301,39.03,73536.62,0.0,0.89121,0.00011,8.08124]
[1780277770340,39.03,73533.78,0.0,0.89088,0.00011,8.09859]
[1780277775374,39.04,73537.45,0.0,0.89127,0.00011,8.07824]
[1780277780412,39.04,73537.93,0.0,0.8913,0.00011,8.07646]
[1780277785445,39.04,73535.09,0.0,0.89097,0.00011,8.09373]
[1780277790479,39.05,73534.95,0.0,0.89094,0.00011,8.09534]
[1780277795514,39.05,73534.85,0.0,0.89098,0.00011,8.09111]
[1780277800550,39.05,73538.39,0.0,0.89136,0.00011,8.0714]
[1780277805584,39.05,73538.94,0.0,0.8914,0.00011,8.06905]
[1780277810619,39.06,73541.71,0.0,0.89169,0.00011,8.05388]
[1780277813640,39.06,73535.91,0.0,0.89104,0.00011,8.08787]
[1780277818675,39.06,73531.31,0.0,0.89052,0.00011,8.11505]
[1780277824717,39.06,73531.88,0.0,0.89058,0.00011,8.11232]
[1780277826733,39.06,73513.68,0.0,0.88854,0.00011,8.21805]
[1780277827739,39.06,73520.92,0.0,0.88935,0.00011,8.17595]
[1780277828746,39.06,73520.59,0.0,0.88932,0.00011,8.17787]
[1780277830767,39.06,73527.27,0.0,0.89006,0.00011,8.13917]
[1780277832773,39.06,73528.24,0.0,0.89017,0.00011,8.13366]
[1780277837808,39.06,73521.7,0.0,0.88943,0.00011,8.172]
[1780277842844,39.06,73521.78,0.0,0.88943,0.00011,8.1718]
[1780277845864,39.06,73516.7,0.0,0.88886,0.00011,8.2014]
[1780277847879,39.06,73511.07,0.0,0.88823,0.00011,8.23411]
[1780277851909,39.06,73512.84,0.0,0.8885,0.00011,8.21819]
[1780277852918,39.06,73513.04,0.0,0.88852,0.00011,8.21701]
[1780277857953,39.06,73512.26,0.0,0.88843,0.00011,8.22147]
[1780277861987,39.06,73522.06,0.0,0.88953,0.00011,8.16452]
[1780277863050,39.06,73532.71,0.0,0.89071,0.00011,8.10288]
[1780277864058,39.06,73534.68,0.0,0.89093,0.00011,8.09164]
[1780277869093,39.07,73533.34,0.0,0.89076,0.00011,8.10021]
[1780277873120,39.07,73526.99,0.0,0.89005,0.00011,8.13768]
[1780277875133,39.07,73521.5,0.0,0.88943,0.00011,8.1696]
[1780277878157,39.07,73519.14,0.0,0.88917,0.00011,8.18351]
[1780277882184,39.07,73512.92,0.0,0.88847,0.00011,8.21973]
[1780277884198,39.07,73504.46,0.0,0.88751,0.00011,8.26914]
[1780277889237,39.07,73504.05,0.0,0.88747,0.00011,8.27145]
[1780277894269,39.07,73504.83,0.0,0.88756,0.00011,8.26633]
[1780277899304,39.07,73509.82,0.0,0.88813,0.00011,8.23693]
[1780277900312,39.07,73518.32,0.0,0.88909,0.00011,8.18755]
[1780277901318,39.07,73521.7,0.0,0.88946,0.00011,8.16799]
[1780277902325,39.07,73527.11,0.0,0.89006,0.00011,8.13673]
[1780277907360,39.07,73523.21,0.0,0.88962,0.00011,8.15974]
[1780277912394,39.07,73522.45,0.0,0.8896,0.00011,8.15887]
[1780277919233,39.07,73520.64,0.0,0.88938,0.00011,8.16985]
[1780277924479,39.07,73519.53,0.0,0.88925,0.00011,8.17669]
[1780277929515,39.07,73516.36,0.0,0.88889,0.00011,8.19535]
[1780277931530,39.07,73503.67,0.0,0.88747,0.00011,8.26906]
[1780277936563,39.07,73500.59,0.0,0.88713,0.00011,8.28658]
[1780277941599,39.07,73504.31,0.0,0.88756,0.00011,8.26439]
[1780277943612,39.07,73512.76,0.0,0.88851,0.00011,8.21522]
[1780277948646,39.07,73511.32,0.0,0.88835,0.00011,8.22351]
[1780277949654,39.07,73505.76,0.0,0.88772,0.00011,8.25578]
[1780277954689,39.07,73505.38,0.0,0.88769,0.00011,8.25766]
[1780277959724,39.07,73506.76,0.0,0.88785,0.00011,8.24941]
[1780277964758,39.07,73508.04,0.0,0.888,0.00011,8.24173]
[1780277969793,39.07,73509.33,0.0,0.88815,0.00011,8.23401]
[1780277970801,39.07,73498.96,0.0,0.88698,0.00011,8.29421]
[1780277975836,39.07,73496.96,0.0,0.88679,0.00011,8.30127]
[1780277980870,39.07,73500.02,0.0,0.88714,0.00011,8.28363]
[1780277985905,39.07,73499.35,0.0,0.88707,0.00011,8.28693]
[1780277990940,39.07,73501.04,0.0,0.88728,0.00011,8.27635]
[1780277995976,39.06,73503.65,0.0,0.88759,0.00011,8.26036]
[1780278001015,39.06,73507.67,0.0,0.88805,0.00011,8.23654]
[1780278004062,39.06,73514.03,0.0,0.88877,0.00011,8.19934]
[1780278009072,39.06,73515.46,0.0,0.88893,0.00011,8.19094]
[1780278014109,39.06,73518.82,0.0,0.88931,0.00011,8.17148]
[1780278019143,39.06,73518.47,0.0,0.88927,0.00011,8.17359]
[1780278024178,39.06,73516.65,0.0,0.88906,0.00011,8.18428]
[1780278029215,39.06,73515.75,0.0,0.88896,0.00011,8.18957]
[1780278034249,39.06,73515.28,0.0,0.88897,0.00011,8.18688]
[1780278038278,39.06,73520.64,0.0,0.88956,0.00011,8.15598]
[1780278039285,39.06,73537.05,0.0,0.89138,0.00011,8.06131]
[1780278044320,39.07,73539.15,0.0,0.8916,0.00011,8.04984]
[1780278049371,39.07,73544.08,0.0,0.89212,0.00011,8.02233]
[1780278054394,39.07,73548.79,0.0,0.89266,0.00011,7.99377]
[1780278060237,39.06,73548.21,0.0,0.89262,0.00011,7.99599]
[1780278063458,39.06,73527.69,0.0,0.89035,0.00011,8.11486]
[1780278070308,39.06,73525.98,0.0,0.89015,0.00011,8.12528]
[1780278075544,39.07,73526.45,0.0,0.89019,0.00011,8.12318]
[1780278081592,39.07,73527.41,0.0,0.89029,0.00011,8.11825]
[1780278086620,39.07,73525.66,0.0,0.89008,0.00011,8.12889]
[1780278092662,39.07,73523.66,0.0,0.88991,0.00011,8.13555]
[1780278093671,39.07,73512.22,0.0,0.88863,0.00011,8.20192]
[1780278100719,39.07,73511.1,0.0,0.88851,0.00011,8.2084]
[1780278105755,39.07,73511.26,0.0,0.88853,0.00011,8.20741]
[1780278110799,39.07,73503.04,0.0,0.8876,0.00011,8.25533]
[1780278115826,39.07,73498.78,0.0,0.8871,0.00011,8.28092]
[1780278120861,39.08,73498.73,0.0,0.88709,0.00011,8.28131]
[1780278125894,39.07,73497.87,0.0,0.88701,0.00011,8.28552]
[1780278128917,39.07,73490.58,0.0,0.88619,0.00011,8.32772]
[1780278130933,39.07,73485.33,0.0,0.88559,0.00011,8.35837]
[1780278135966,39.07,73484.36,0.0,0.88548,0.00011,8.36401]
[1780278141002,39.07,73484.24,0.0,0.88546,0.00011,8.36467]
[1780278144022,39.07,73475.33,0.0,0.88443,0.00012,8.41702]
[1780278149057,39.07,73476.04,0.0,0.88451,0.00012,8.41315]
[1780278154112,39.07,73476.62,0.0,0.88464,0.00012,8.40414]
[1780278156115,39.07,73460.67,0.0,0.88279,0.00012,8.49768]
[1780278162155,39.07,73458.6,0.0,0.88254,0.00012,8.51022]
[1780278167189,39.08,73458.19,0.0,0.88249,0.00012,8.513]
[1780278172230,39.08,73454.63,0.0,0.88206,0.00012,8.53425]
[1780278177262,39.08,73452.42,0.0,0.8818,0.00012,8.54743]
[1780278181298,39.08,73444.25,0.0,0.88084,0.00012,8.59556]
[1780278182300,39.08,73444.07,0.0,0.88082,0.00012,8.59656]
[1780278185321,39.08,73434.37,0.0,0.87968,0.00012,8.65352]
[1780278186345,39.08,73408.74,0.0,0.87661,0.00012,8.80494]
[1780278187341,39.07,73403.7,0.0,0.876,0.00012,8.83448]
[1780278189353,39.07,73403.0,0.0,0.87592,0.00012,8.83834]
[1780278192375,39.07,73409.95,0.0,0.87677,0.00012,8.79676]
[1780278197412,39.07,73409.47,0.0,0.87672,0.00012,8.79925]
[1780278201439,39.07,73422.64,0.0,0.87831,0.00012,8.721]
[1780278202445,39.07,73426.52,0.0,0.87878,0.00012,8.69812]
[1780278207481,39.07,73425.84,0.0,0.87868,0.00012,8.7026]
[1780278209494,39.07,73419.65,0.0,0.87794,0.00012,8.73924]
[1780278210505,39.07,73424.72,0.0,0.87855,0.00012,8.70935]
[1780278215536,39.08,73427.31,0.0,0.8789,0.00012,8.68953]
[1780278220572,39.08,73425.95,0.0,0.87873,0.00012,8.69804]
[1780278221579,39.08,73420.58,0.0,0.87808,0.00012,8.73029]
[1780278222585,39.08,73412.56,0.0,0.87711,0.00012,8.77773]
[1780278225607,39.08,73403.5,0.0,0.87602,0.00012,8.83125]
[1780278227620,39.08,73396.85,0.0,0.87521,0.00012,8.87044]
[1780278232655,39.08,73398.17,0.0,0.87539,0.00012,8.86181]
[1780278237699,39.07,73398.71,0.0,0.87547,0.00012,8.85782]
[1780278242736,39.07,73400.04,0.0,0.87565,0.00012,8.84908]
[1780278247772,39.07,73395.62,0.0,0.87512,0.00012,8.87499]
[1780278248779,39.07,73383.61,0.0,0.87364,0.00012,8.94657]
[1780278249787,39.07,73373.65,0.0,0.87241,0.00012,9.00598]
[1780278252807,39.07,73367.57,0.0,0.87165,0.00012,9.04242]
[1780278256836,39.07,73360.21,0.0,0.87073,0.00013,9.08646]
[1780278258850,39.07,73366.17,0.0,0.87148,0.00012,9.05092]
[1780278260863,39.07,73379.94,0.0,0.87318,0.00012,8.96911]
[1780278263885,39.07,73372.19,0.0,0.87221,0.00012,9.01567]
[1780278267913,39.07,73358.57,0.0,0.87051,0.00013,9.09717]
[1780278271941,39.07,73370.12,0.0,0.87201,0.00012,9.02274]
[1780278276975,39.08,73369.54,0.0,0.87193,0.00012,9.0267]
[1780278278990,39.08,73376.7,0.0,0.87281,0.00012,8.98427]
[1780278287045,39.08,73374.14,0.0,0.87247,0.00012,9.00053]
[1780278292086,39.08,73375.51,0.0,0.87263,0.00012,8.99294]
[1780278297116,39.08,73382.55,0.0,0.87349,0.00012,8.95179]
[1780278299131,39.1,73388.46,0.0,0.87412,0.00012,8.92104]
[1780278303159,39.13,73382.3,0.0,0.87321,0.00012,8.96532]
[1780278308193,39.13,73383.31,0.0,0.87333,0.00012,8.95957]
[1780278313229,39.13,73383.16,0.0,0.87331,0.00012,8.96047]
[1780278318264,39.13,73383.08,0.0,0.87329,0.00012,8.96161]
[1780278323299,39.13,73384.0,0.0,0.87339,0.00012,8.95677]
[1780278327329,39.14,73371.84,0.0,0.87184,0.00012,9.03117]
[1780278328335,39.14,73371.24,0.0,0.87177,0.00012,9.03477]
[1780278331357,39.14,73364.97,0.0,0.87105,0.00012,9.06651]
[1780278334393,39.14,73357.13,0.0,0.87007,0.00013,9.11316]
[1780278336404,39.14,73355.95,0.0,0.86993,0.00013,9.12005]
[1780278341439,39.14,73357.05,0.0,0.87007,0.00013,9.11311]
[1780278344462,39.14,73363.83,0.0,0.87092,0.00012,9.07254]
[1780278345469,39.14,73366.78,0.0,0.87129,0.00012,9.05497]
[1780278350504,39.14,73365.25,0.0,0.8711,0.00012,9.06417]
[1780278354534,39.14,73375.03,0.0,0.87231,0.00012,9.00595]
[1780278355543,39.14,73379.34,0.0,0.87285,0.00012,8.9804]
[1780278357556,39.14,73382.1,0.0,0.87318,0.00012,8.96427]
[1780278364605,39.14,73378.91,0.0,0.87277,0.00012,8.9841]
[1780278367626,39.14,73372.53,0.0,0.87197,0.00012,9.02237]
[1780278369639,39.14,73369.87,0.0,0.87164,0.00012,9.03831]
[1780278371654,39.14,73364.12,0.0,0.87092,0.00012,9.07261]
[1780278376689,39.14,73366.98,0.0,0.87128,0.00012,9.0556]
[1780278381724,39.14,73358.33,0.0,0.87019,0.00013,9.10741]
[1780278382731,39.14,73343.92,0.0,0.86838,0.00013,9.19335]
[1780278383738,39.14,73337.47,0.0,0.86757,0.00013,9.23171]
[1780278388773,39.14,73343.27,0.0,0.86833,0.00013,9.19578]
[1780278390787,39.14,73351.53,0.0,0.86938,0.00013,9.14621]
[1780278395823,39.13,73347.73,0.0,0.86897,0.00013,9.16263]
[1780278399851,39.13,73342.71,0.0,0.86835,0.00013,9.19195]
[1780278404887,39.13,73341.07,0.0,0.86816,0.00013,9.20091]
[1780278409920,39.13,73338.8,0.0,0.86789,0.00013,9.21366]
[1780278414959,39.12,73339.86,0.0,0.86804,0.00013,9.20651]
[1780278419993,39.12,73343.57,0.0,0.86853,0.00013,9.18364]
[1780278425029,39.12,73346.38,0.0,0.8689,0.00013,9.16624]
[1780278430071,39.12,73354.61,0.0,0.86994,0.00013,9.11662]
[1780278434094,39.12,73360.43,0.0,0.87067,0.00013,9.08191]
[1780278439127,39.12,73365.04,0.0,0.87124,0.00012,9.05464]
[1780278442147,39.12,73370.7,0.0,0.87194,0.00012,9.02114]
[1780278444163,39.12,73380.41,0.0,0.87314,0.00012,8.96369]
[1780278447183,39.12,73374.99,0.0,0.87246,0.00012,8.99643]
[1780278452217,39.12,73371.32,0.0,0.87206,0.00012,9.01322]
[1780278457253,39.13,73372.82,0.0,0.87223,0.00012,9.00485]
[1780278462288,39.13,73375.85,0.0,0.87259,0.00012,8.98747]
[1780278467324,39.13,73371.81,0.0,0.87208,0.00012,9.01209]
[1780278472358,39.13,73370.53,0.0,0.87191,0.00012,9.02021]
[1780278477393,39.13,73369.52,0.0,0.87178,0.00012,9.02667]
[1780278482432,39.13,73367.48,0.0,0.87151,0.00012,9.03927]
[1780278486459,39.14,73361.91,0.0,0.87081,0.00012,9.07276]
[1780278488474,39.14,73368.23,0.0,0.8716,0.00012,9.03524]
[1780278491495,39.14,73375.16,0.0,0.87245,0.00012,8.99437]
[1780278496530,39.14,73375.65,0.0,0.8725,0.00012,8.99222]
[1780278501564,39.14,73383.77,0.0,0.87348,0.00012,8.94472]
[1780278503579,39.14,73392.32,0.0,0.87452,0.00012,8.89443]
[1780278508614,39.15,73395.24,0.0,0.87486,0.00012,8.87786]
[1780278513658,39.14,73398.16,0.0,0.8753,0.00012,8.85429]
[1780278516670,39.14,73403.64,0.0,0.87597,0.00012,8.82135]
[1780278518683,39.14,73413.72,0.0,0.8772,0.00012,8.76148]
[1780278519690,39.14,73413.83,0.0,0.87721,0.00012,8.76079]
[1780278522712,39.14,73418.93,0.0,0.87783,0.00012,8.73055]
[1780278523720,39.14,73425.1,0.0,0.87857,0.00012,8.69413]
[1780278524726,39.14,73425.52,0.0,0.87861,0.00012,8.69171]
[1780278529760,39.14,73427.3,0.0,0.87882,0.00012,8.68157]
[1780278534796,39.14,73423.84,0.0,0.8784,0.00012,8.70237]
[1780278539830,39.15,73422.55,0.0,0.87824,0.00012,8.7103]
[1780278544872,39.15,73434.93,0.0,0.87971,0.00012,8.6376]
[1780278545880,39.15,73437.8,0.0,0.88005,0.00012,8.62085]
[1780278550915,39.15,73441.35,0.0,0.88046,0.00012,8.60031]
[1780278555949,39.15,73448.54,0.0,0.88132,0.00012,8.55762]
[1780278560984,39.15,73450.7,0.0,0.88157,0.00012,8.54474]
[1780278561992,39.15,73442.72,0.0,0.88064,0.00012,8.59152]
[1780278567027,39.14,73441.65,0.0,0.88052,0.00012,8.5975]
[1780278568035,39.15,73434.57,0.0,0.87967,0.00012,8.63945]
[1780278573872,39.15,73433.54,0.0,0.8796,0.00012,8.64033]
[1780278579116,39.15,73429.94,0.0,0.87917,0.00012,8.66194]
[1780278581127,39.15,73444.67,0.0,0.88091,0.00012,8.57547]
[1780278583958,39.15,73450.47,0.0,0.88158,0.00012,8.54181]
[1780278589182,39.15,73452.03,0.0,0.88177,0.00012,8.53265]
[1780278590191,39.15,73458.17,0.0,0.88249,0.00012,8.49665]
[1780278593212,39.15,73470.88,0.0,0.88396,0.00012,8.42243]
[1780278598247,39.15,73462.2,0.0,0.88295,0.00012,8.47353]
[1780278599253,39.15,73455.15,0.0,0.88212,0.00012,8.51486]
[1780278604288,39.15,73455.84,0.0,0.8822,0.00012,8.51086]
[1780278609323,39.15,73455.76,0.0,0.88219,0.00012,8.51138]
[1780278613353,39.15,73450.0,0.0,0.88152,0.00012,8.54511]
[1780278619394,39.15,73440.73,0.0,0.88043,0.00012,8.59928]
[1780278623422,39.15,73432.17,0.0,0.87941,0.00012,8.65003]
[1780278625437,39.15,73421.15,0.0,0.87809,0.00012,8.71505]
[1780278630472,39.15,73419.15,0.0,0.87786,0.00012,8.7267]
[1780278635515,39.15,73418.4,0.0,0.87783,0.00012,8.72545]
[1780278640540,39.15,73419.28,0.0,0.87794,0.00012,8.72033]
[1780278645576,39.15,73422.05,0.0,0.87826,0.00012,8.70416]
[1780278650612,39.15,73421.35,0.0,0.87817,0.00012,8.70853]
[1780278655647,39.15,73425.69,0.0,0.87869,0.00012,8.68326]
[1780278661687,39.16,73422.48,0.0,0.8783,0.00012,8.70257]
[1780278666723,39.16,73423.03,0.0,0.87836,0.00012,8.69962]
[1780278671759,39.16,73423.1,0.0,0.87836,0.00012,8.69947]
[1780278676792,39.16,73422.21,0.0,0.87825,0.00012,8.70504]
[1780278681828,39.16,73420.77,0.0,0.87807,0.00012,8.71378]
[1780278686866,39.16,73419.67,0.0,0.87793,0.00012,8.7205]
[1780278692905,39.16,73418.58,0.0,0.87786,0.00012,8.72158]
[1780278700965,39.16,73415.12,0.0,0.87744,0.00012,8.74222]
[1780278706002,39.16,73415.37,0.0,0.87747,0.00012,8.74085]
[1780278711042,39.16,73411.94,0.0,0.87706,0.00012,8.76103]
[1780278716077,39.16,73412.43,0.0,0.87712,0.00012,8.75804]
[1780278721112,39.16,73412.37,0.0,0.87711,0.00012,8.75833]
[1780278726148,39.16,73406.09,0.0,0.87635,0.00012,8.79538]
[1780278728162,39.16,73397.28,0.0,0.87529,0.00012,8.84741]
[1780278729168,39.16,73393.46,0.0,0.87482,0.00012,8.86991]
[1780278732188,39.16,73388.78,0.0,0.87426,0.00012,8.89715]
[1780278736225,39.16,73379.19,0.0,0.8731,0.00012,8.95321]
[1780278737228,39.16,73374.22,0.0,0.87249,0.00012,8.98256]
[1780278739245,39.16,73361.79,0.0,0.87094,0.00012,9.05655]
[1780278740252,39.16,73360.23,0.0,0.87074,0.00013,9.06587]
[1780278742264,39.16,73355.12,0.0,0.8701,0.00013,9.09632]
[1780278745116,39.15,73350.07,0.0,0.86947,0.00013,9.12626]
[1780278749314,39.15,73343.18,0.0,0.86861,0.00013,9.16704]
[1780278755187,39.15,73340.84,0.0,0.86839,0.00013,9.17466]
[1780278760392,39.15,73339.79,0.0,0.86827,0.00013,9.18033]
[1780278764421,39.15,73345.78,0.0,0.86904,0.00013,9.1442]
[1780278767442,39.15,73350.33,0.0,0.86961,0.00013,9.11697]
[1780278772477,39.15,73347.0,0.0,0.86919,0.00013,9.13678]
[1780278774492,39.15,73345.01,0.0,0.86895,0.00013,9.14847]
[1780278777511,39.15,73338.78,0.0,0.86816,0.00013,9.18537]
[1780278782546,39.14,73338.11,0.0,0.86809,0.00013,9.18877]
[1780278787582,39.14,73335.46,0.0,0.86777,0.00013,9.20402]
[1780278790612,39.14,73322.44,0.0,0.86611,0.00013,9.28164]
[1780278791613,39.14,73319.75,0.0,0.86577,0.00013,9.29746]
[1780278792621,39.14,73328.52,0.0,0.8669,0.00013,9.24476]
[1780278797656,39.14,73323.61,0.0,0.86628,0.00013,9.27349]
[1780278800686,39.13,73328.82,0.0,0.86697,0.00013,9.24158]
[1780278801694,39.13,73332.28,0.0,0.86741,0.00013,9.22068]
[1780278806738,39.13,73336.33,0.0,0.86795,0.00013,9.1955]
[1780278811774,39.13,73329.67,0.0,0.86718,0.00013,9.22882]
[1780278812781,39.13,73317.12,0.0,0.86558,0.00013,9.30363]
[1780278817823,39.13,73321.63,0.0,0.86615,0.00013,9.27687]
[1780278818831,39.13,73326.79,0.0,0.86682,0.00013,9.24596]
[1780278822860,39.13,73321.6,0.0,0.86615,0.00013,9.27697]
[1780278825880,39.13,73320.44,0.0,0.86601,0.00013,9.28375]
[1780278830916,39.12,73321.1,0.0,0.8661,0.00013,9.27945]
[1780278835951,39.12,73320.5,0.0,0.86603,0.00013,9.28282]
[1780278840987,39.12,73322.55,0.0,0.86629,0.00013,9.27034]
[1780278846024,39.12,73321.7,0.0,0.86618,0.00013,9.2755]
[1780278851057,39.13,73326.81,0.0,0.86681,0.00013,9.24597]
[1780278856093,39.13,73323.99,0.0,0.86643,0.00013,9.26404]
[1780278858106,39.13,73315.89,0.0,0.86538,0.00013,9.31304]
[1780278861126,39.13,73309.07,0.0,0.86449,0.00013,9.35414]
[1780278862139,39.13,73303.54,0.0,0.86377,0.00013,9.38738]
[1780278863144,39.13,73295.39,0.0,0.86271,0.00013,9.43629]
[1780278864150,39.13,73291.22,0.0,0.86217,0.00013,9.46127]
[1780278868186,39.13,73266.96,0.0,0.85897,0.00013,9.60697]
[1780278869195,39.13,73252.33,0.0,0.85703,0.00013,9.69425]
[1780278870200,39.13,73255.17,0.0,0.85741,0.00013,9.67716]
[1780278875242,39.13,73250.33,0.0,0.8568,0.00013,9.70188]
[1780278880275,39.15,73246.49,0.0,0.85621,0.00013,9.72838]
[1780278885312,39.15,73241.41,0.0,0.85553,0.00014,9.75873]
[1780278890348,39.14,73240.9,0.0,0.85548,0.00014,9.7606]
[1780278893370,39.14,73252.05,0.0,0.85698,0.00013,9.69353]
[1780278894376,39.14,73260.0,0.0,0.85805,0.00013,9.64584]
[1780278899411,39.15,73264.28,0.0,0.8586,0.00013,9.62087]
[1780278904447,39.15,73253.78,0.0,0.85718,0.00013,9.68469]
[1780278905454,39.15,73246.78,0.0,0.85624,0.00013,9.72686]
[1780278908476,39.15,73240.69,0.0,0.85542,0.00014,9.76348]
[1780278913510,39.15,73239.89,0.0,0.85532,0.00014,9.76766]
[1780278917547,39.14,73233.95,0.0,0.85457,0.00014,9.80122]
[1780278918553,39.14,73226.27,0.0,0.85352,0.00014,9.84761]
[1780278919559,39.14,73214.99,0.0,0.85197,0.00014,9.91594]
[1780278921579,39.15,73208.77,0.0,0.85106,0.00014,9.95572]
[1780278923594,39.16,73195.58,0.0,0.84917,0.00014,10.0378]
[1780278924596,39.17,73193.31,0.0,0.84878,0.00014,10.05472]
[1780278928624,39.19,73202.92,0.0,0.85001,0.00014,10.00147]
[1780278929631,39.19,73211.41,0.0,0.85119,0.00014,9.95037]
[1780278931645,39.19,73205.73,0.0,0.85047,0.00014,9.979]
[1780278935674,39.19,73202.08,0.0,0.84996,0.00014,10.0012]
[1780278940710,39.19,73202.66,0.0,0.85003,0.00014,9.99778]
[1780278941717,39.19,73207.69,0.0,0.85073,0.00014,9.96745]
[1780278943731,39.19,73212.99,0.0,0.85146,0.00014,9.93576]
[1780278945746,39.19,73219.14,0.0,0.8523,0.00014,9.89897]
[1780278946755,39.19,73229.56,0.0,0.85372,0.00014,9.83643]
[1780278948767,39.19,73236.24,0.0,0.85462,0.00014,9.79645]
[1780278949773,39.19,73239.34,0.0,0.85503,0.00014,9.77818]
[1780278950780,39.19,73249.62,0.0,0.85642,0.00013,9.71632]
[1780278951786,39.19,73255.14,0.0,0.85716,0.00013,9.68331]
[1780278953801,39.2,73260.02,0.0,0.8578,0.00013,9.65454]
[1780278955815,39.2,73252.54,0.0,0.85679,0.00013,9.69997]
[1780278960851,39.2,73251.99,0.0,0.85669,0.00013,9.70415]
[1780278965884,39.2,73245.21,0.0,0.85575,0.00014,9.74617]
[1780278966892,39.21,73239.24,0.0,0.85494,0.00014,9.78222]
[1780278967899,39.21,73233.26,0.0,0.85413,0.00014,9.81821]
[1780278968906,39.21,73230.66,0.0,0.85377,0.00014,9.8342]
[1780278969912,39.21,73239.53,0.0,0.85497,0.00014,9.78081]
[1780278970920,39.21,73242.11,0.0,0.85532,0.00014,9.76541]
[1780278973942,39.21,73235.53,0.0,0.85442,0.00014,9.80542]
[1780278978978,39.21,73231.09,0.0,0.85379,0.00014,9.83338]
[1780278984015,39.22,73233.19,0.0,0.85404,0.00014,9.82213]
[1780278989047,39.22,73226.3,0.0,0.85307,0.00014,9.8652]
[1780278990056,39.22,73220.86,0.0,0.85232,0.00014,9.89812]
[1780278991062,39.22,73214.67,0.0,0.85154,0.00014,9.92971]
[1780278992072,39.23,73214.04,0.0,0.85144,0.00014,9.93372]
[1780278997106,39.23,73211.82,0.0,0.85113,0.00014,9.94764]
[1780279001135,39.23,73230.94,0.0,0.85374,0.00014,9.83293]
[1780279002142,39.23,73237.93,0.0,0.85469,0.00014,9.79088]
[1780279004156,39.23,73238.27,0.0,0.85472,0.00014,9.78935]
[1780279008184,39.24,73231.09,0.0,0.85372,0.00014,9.83391]
[1780279011206,39.24,73227.95,0.0,0.85328,0.00014,9.85323]
[1780279016242,39.24,73220.01,0.0,0.85217,0.00014,9.90184]
[1780279021278,39.24,73210.42,0.0,0.85084,0.00014,9.96027]
[1780279022286,39.24,73200.15,0.0,0.84941,0.00014,10.02214]
[1780279023291,39.24,73198.05,0.0,0.84912,0.00014,10.03492]
[1780279028333,39.25,73197.53,0.0,0.84904,0.00014,10.03856]
[1780279030347,39.25,73202.97,0.0,0.84979,0.00014,10.00581]
[1780279033371,39.25,73209.69,0.0,0.85072,0.00014,9.96531]
[1780279035382,39.25,73215.98,0.0,0.85159,0.00014,9.9275]
[1780279038404,39.25,73221.0,0.0,0.85227,0.00014,9.89751]
[1780279043439,39.25,73222.87,0.0,0.85252,0.00014,9.88674]
[1780279048473,39.25,73215.46,0.0,0.85149,0.00014,9.93188]
[1780279049481,39.25,73209.73,0.0,0.8507,0.00014,9.96639]
[1780279054523,39.25,73206.42,0.0,0.85031,0.00014,9.98048]
[1780279056537,39.25,73212.2,0.0,0.85111,0.00014,9.94562]
[1780279058408,39.25,73217.42,0.0,0.85183,0.00014,9.91427]
[1780279061571,39.25,73223.53,0.0,0.85266,0.00014,9.87769]
[1780279064593,39.25,73230.26,0.0,0.85357,0.00014,9.83755]
[1780279066606,39.25,73231.95,0.0,0.8538,0.00014,9.82771]
[1780279071642,39.26,73231.49,0.0,0.85371,0.00014,9.83131]
[1780279076675,39.26,73231.39,0.0,0.85368,0.00014,9.83275]
[1780279080704,39.26,73225.81,0.0,0.85293,0.00014,9.86607]
[1780279085740,39.26,73230.69,0.0,0.8536,0.00014,9.83635]
[1780279090773,39.26,73233.49,0.0,0.85399,0.00014,9.81935]
[1780279095809,39.26,73230.5,0.0,0.85357,0.00014,9.83786]
[1780279100843,39.26,73233.69,0.0,0.85398,0.00014,9.81984]
[1780279105880,39.27,73232.2,0.0,0.85375,0.00014,9.8297]
[1780279110916,39.27,73235.41,0.0,0.85417,0.00014,9.81114]
[1780279116962,39.27,73235.83,0.0,0.85427,0.00014,9.80424]
[1780279121996,39.28,73235.37,0.0,0.85419,0.00014,9.80782]
[1780279127036,39.28,73231.51,0.0,0.85366,0.00014,9.83092]
[1780279130060,39.28,73226.45,0.0,0.85298,0.00014,9.86122]
[1780279132075,39.28,73218.1,0.0,0.85182,0.00014,9.91173]
[1780279133081,39.28,73211.4,0.0,0.8509,0.00014,9.95205]
[1780279134084,39.28,73204.95,0.0,0.85001,0.00014,9.99082]
[1780279139120,39.28,73208.32,0.0,0.85048,0.00014,9.97044]
[1780279144156,39.28,73208.5,0.0,0.85051,0.00014,9.9693]
[1780279149189,39.28,73212.35,0.0,0.85104,0.00014,9.94614]
[1780279156239,39.28,73214.68,0.0,0.85136,0.00014,9.93224]
[1780279161274,39.28,73214.76,0.0,0.85136,0.00014,9.93183]
[1780279166309,39.28,73211.71,0.0,0.85094,0.00014,9.95023]
[1780279171345,39.28,73207.68,0.0,0.85046,0.00014,9.96863]
[1780279176378,39.28,73202.42,0.0,0.84972,0.00014,10.00071]
[1780279179416,39.28,73197.37,0.0,0.84901,0.00014,10.03128]
[1780279181428,39.28,73191.89,0.0,0.84824,0.00014,10.06445]
[1780279183440,39.28,73185.36,0.0,0.84733,0.00014,10.10378]
[1780279185456,39.28,73181.16,0.0,0.84674,0.00014,10.12901]
[1780279187469,39.28,73174.94,0.0,0.84587,0.00014,10.16635]
[1780279189483,39.28,73172.6,0.0,0.84554,0.00014,10.18025]
[1780279190491,39.28,73179.82,0.0,0.84656,0.00014,10.13669]
[1780279191497,39.28,73181.82,0.0,0.84684,0.00014,10.12462]
[1780279196533,39.28,73182.88,0.0,0.84699,0.00014,10.11816]
[1780279200561,39.28,73188.49,0.0,0.84778,0.00014,10.08445]
[1780279202584,39.28,73182.9,0.0,0.84699,0.00014,10.11813]
[1780279203586,39.28,73179.53,0.0,0.84652,0.00014,10.13835]
[1780279205596,39.28,73173.71,0.0,0.8457,0.00014,10.17323]
[1780279209625,39.28,73165.6,0.0,0.84456,0.00014,10.22179]
[1780279212646,39.28,73171.04,0.0,0.84534,0.00014,10.18884]
[1780279217681,39.27,73173.8,0.0,0.84574,0.00014,10.17161]
[1780279221712,39.27,73181.93,0.0,0.84689,0.00014,10.12249]
[1780279222718,39.27,73186.42,0.0,0.84752,0.00014,10.09549]
[1780279223727,39.27,73177.39,0.0,0.84625,0.00014,10.14985]
[1780279224733,39.27,73170.58,0.0,0.84529,0.00014,10.19071]
[1780279229642,39.27,73163.32,0.0,0.84427,0.00014,10.23391]
[1780279233796,39.27,73155.12,0.0,0.84319,0.00014,10.27675]
[1780279237824,39.26,73167.59,0.0,0.84499,0.00014,10.20042]
[1780279242858,39.26,73171.12,0.0,0.8455,0.00014,10.17881]
[1780279245880,39.26,73165.41,0.0,0.8447,0.00014,10.2129]
[1780279248910,39.26,73170.84,0.0,0.84548,0.00014,10.17975]
[1780279249909,39.26,73181.44,0.0,0.84698,0.00014,10.11591]
[1780279254945,39.26,73183.11,0.0,0.84721,0.00014,10.10592]
[1780279257964,39.26,73176.49,0.0,0.84628,0.00014,10.14585]
[1780279259980,39.26,73172.07,0.0,0.84565,0.00014,10.17237]
[1780279263001,39.26,73178.31,0.0,0.84654,0.00014,10.13461]
[1780279265014,39.26,73187.62,0.0,0.84784,0.00014,10.07861]
[1780279270056,39.26,73188.58,0.0,0.84798,0.00014,10.07293]
[1780279271055,39.26,73193.89,0.0,0.84871,0.00014,10.04114]
[1780279276093,39.26,73189.86,0.0,0.84814,0.00014,10.06583]
[1780279277098,39.26,73194.89,0.0,0.84884,0.00014,10.03564]
[1780279278106,39.26,73196.97,0.0,0.84913,0.00014,10.0234]
[1780279283142,39.26,73191.93,0.0,0.84842,0.00014,10.05404]
[1780279284148,39.26,73187.82,0.0,0.84784,0.00014,10.07871]
[1780279286165,39.26,73181.99,0.0,0.84703,0.00014,10.11343]
[1780279289196,39.26,73171.88,0.0,0.84562,0.00014,10.17391]
[1780279290197,39.26,73156.19,0.0,0.84339,0.00014,10.26823]
[1780279292217,39.26,73151.16,0.0,0.84274,0.00014,10.29262]
[1780279296239,39.26,73160.31,0.0,0.84405,0.00014,10.23736]
[1780279297246,39.26,73164.97,0.0,0.84472,0.00014,10.20914]
[1780279300268,39.25,73157.74,0.0,0.8437,0.00014,10.25218]
[1780279301275,39.25,73151.37,0.0,0.84279,0.00014,10.29052]
[1780279306309,39.25,73147.08,0.0,0.84218,0.00014,10.31614]
[1780279308343,39.25,73140.85,0.0,0.84129,0.00014,10.35354]
[1780279309353,39.25,73133.86,0.0,0.84028,0.00014,10.39543]
[1780279310381,39.25,73120.57,0.0,0.83836,0.00015,10.47527]
[1780279312369,39.25,73128.02,0.0,0.83945,0.00015,10.43007]
[1780279313375,39.25,73139.69,0.0,0.84114,0.00014,10.35976]
[1780279316397,39.25,73134.22,0.0,0.84035,0.00014,10.39252]
[1780279321432,39.25,73140.11,0.0,0.84121,0.00014,10.35675]
[1780279322440,39.25,73162.63,0.0,0.84443,0.00014,10.22125]
[1780279323449,39.25,73178.39,0.0,0.84667,0.00014,10.126]
[1780279324454,39.25,73181.77,0.0,0.84715,0.00014,10.10546]
[1780279329489,39.25,73185.67,0.0,0.84769,0.00014,10.08211]
[1780279334525,39.25,73189.31,0.0,0.84821,0.00014,10.05979]
[1780279339562,39.24,73188.8,0.0,0.84815,0.00014,10.06233]
[1780279341575,39.24,73195.6,0.0,0.84911,0.00014,10.0212]
[1780279346610,39.24,73205.06,0.0,0.85042,0.00014,9.96427]
[1780279347617,39.24,73207.11,0.0,0.85071,0.00014,9.95176]
[1780279351646,39.24,73214.73,0.0,0.85184,0.00014,9.89968]
[1780279355676,39.24,73208.6,0.0,0.851,0.00014,9.93615]
[1780279360709,39.24,73209.96,0.0,0.85121,0.00014,9.92717]
[1780279365746,39.23,73214.43,0.0,0.85184,0.00014,9.89957]
[1780279368779,39.23,73221.1,0.0,0.85276,0.00014,9.85913]
[1780279373817,39.23,73225.8,0.0,0.85341,0.00014,9.83056]
[1780279374825,39.23,73220.08,0.0,0.85263,0.00014,9.86496]
[1780279375835,39.23,73219.48,0.0,0.85255,0.00014,9.86849]
[1780279380867,39.23,73218.92,0.0,0.85248,0.00014,9.87142]
[1780279383888,39.23,73226.0,0.0,0.85346,0.00014,9.82856]
[1780279388924,39.23,73224.23,0.0,0.85322,0.00014,9.83905]
[1780279393959,39.23,73230.05,0.0,0.85402,0.00014,9.8038]
[1780279395972,39.23,73232.16,0.0,0.8543,0.00014,9.79113]
[1780279398993,39.23,73238.26,0.0,0.85513,0.00014,9.75454]
[1780279400892,39.23,73243.66,0.0,0.85587,0.00014,9.72184]
[1780279405039,39.23,73237.28,0.0,0.85501,0.00014,9.75985]
[1780279406043,39.23,73220.77,0.0,0.85276,0.00014,9.85907]
[1780279407051,39.22,73217.71,0.0,0.85235,0.00014,9.87723]
[1780279412092,39.22,73223.4,0.0,0.8532,0.00014,9.83692]
[1780279417121,39.22,73224.17,0.0,0.85331,0.00014,9.83218]
[1780279419135,39.22,73232.05,0.0,0.85439,0.00014,9.78473]
[1780279420144,39.22,73236.51,0.0,0.855,0.00014,9.75774]
[1780279422156,39.22,73239.06,0.0,0.85535,0.00014,9.74218]
[1780279424170,39.22,73245.38,0.0,0.85621,0.00013,9.70396]
[1780279425178,39.22,73248.51,0.0,0.85663,0.00013,9.6849]
[1780279426192,39.22,73242.59,0.0,0.85584,0.00014,9.72046]
[1780279427198,39.22,73241.45,0.0,0.85568,0.00014,9.72722]
[1780279429213,39.22,73233.18,0.0,0.85456,0.00014,9.77696]
[1780279431227,39.22,73240.0,0.0,0.85549,0.00014,9.73583]
[1780279436262,39.22,73240.88,0.0,0.85562,0.00014,9.72983]
[1780279437268,39.22,73249.28,0.0,0.85676,0.00013,9.67922]
[1780279438275,39.22,73248.45,0.0,0.85665,0.00013,9.68414]
[1780279442306,39.21,73257.9,0.0,0.85793,0.00013,9.62676]
[1780279443310,39.21,73260.84,0.0,0.85835,0.00013,9.60791]
[1780279447338,39.17,73264.31,0.0,0.85904,0.00013,9.57665]
[1780279450360,39.15,73273.22,0.0,0.86033,0.00013,9.51814]
[1780279454388,39.13,73275.48,0.0,0.86076,0.00013,9.49835]
[1780279459424,39.12,73281.2,0.0,0.8616,0.00013,9.46036]
[1780279462443,39.11,73274.46,0.0,0.86074,0.00013,9.49937]
[1780279464459,39.11,73281.63,0.0,0.86171,0.00013,9.455]
[1780279469494,39.11,73282.28,0.0,0.86181,0.00013,9.45045]
[1780279474530,39.1,73284.89,0.0,0.86227,0.00013,9.42681]
[1780279479565,39.1,73278.99,0.0,0.8615,0.00013,9.46172]
[1780279484599,39.09,73278.46,0.0,0.86145,0.00013,9.46416]
[1780279489634,39.09,73281.41,0.0,0.86186,0.00013,9.44566]
[1780279494669,39.09,73279.09,0.0,0.86157,0.00013,9.45889]
[1780279499709,39.09,73265.88,0.0,0.85983,0.00013,9.53757]
[1780279500711,39.08,73262.19,0.0,0.85935,0.00013,9.55953]
[1780279502741,39.08,73269.52,0.0,0.86033,0.00013,9.51482]
[1780279505761,39.08,73277.9,0.0,0.86146,0.00013,9.46367]
[1780279506769,39.08,73279.51,0.0,0.86168,0.00013,9.45381]
[1780279508782,39.08,73285.1,0.0,0.86242,0.00013,9.41987]
[1780279509789,39.08,73290.15,0.0,0.86308,0.00013,9.3894]
[1780279511805,39.08,73293.94,0.0,0.86359,0.00013,9.36629]
[1780279512810,39.08,73299.15,0.0,0.86427,0.00013,9.33474]
[1780279514824,39.06,73300.66,0.0,0.86455,0.00013,9.32177]
[1780279516838,39.05,73306.97,0.0,0.86544,0.00013,9.28043]
[1780279517845,39.04,73314.25,0.0,0.86646,0.00013,9.23325]
[1780279518852,39.04,73314.58,0.0,0.86651,0.00013,9.23085]
[1780279523890,39.01,73318.01,0.0,0.86711,0.00013,9.20243]
[1780279526909,38.99,73310.64,0.0,0.8663,0.00013,9.24016]
[1780279528922,38.98,73318.08,0.0,0.86727,0.00013,9.19496]
[1780279530936,38.97,73318.76,0.0,0.86744,0.00013,9.18708]
[1780279535972,38.95,73318.57,0.0,0.86759,0.00013,9.17706]
[1780279541007,38.95,73321.5,0.0,0.86798,0.00013,9.15873]
[1780279546041,38.95,73326.99,0.0,0.8687,0.00013,9.12516]
[1780279551077,38.95,73330.61,0.0,0.86917,0.00013,9.10308]
[1780279555104,38.94,73325.35,0.0,0.86851,0.00013,9.13393]
[1780279557138,38.94,73318.24,0.0,0.86764,0.00013,9.17473]
[1780279559005,38.94,73316.7,0.0,0.86745,0.00013,9.18369]
[1780279564183,38.93,73314.84,0.0,0.86723,0.00013,9.19406]
[1780279569082,38.93,73324.43,0.0,0.86847,0.00013,9.13565]
[1780279570224,38.93,73335.35,0.0,0.86987,0.00013,9.0698]
[1780279571231,38.92,73337.76,0.0,0.87022,0.00013,9.05326]
[1780279573245,38.91,73327.91,0.0,0.86905,0.00013,9.10859]
[1780279574254,38.91,73327.65,0.0,0.86902,0.00013,9.10989]
[1780279577274,38.91,73317.7,0.0,0.86775,0.00013,9.16929]
[1780279578281,38.91,73316.33,0.0,0.86758,0.00013,9.1774]
[1780279581302,38.9,73326.8,0.0,0.86893,0.00013,9.11409]
[1780279584323,38.9,73328.83,0.0,0.8692,0.00013,9.10152]
[1780279588350,38.9,73334.33,0.0,0.86992,0.00013,9.06746]
[1780279589359,38.89,73340.51,0.0,0.87075,0.00013,9.02819]
[1780279590365,38.89,73335.0,0.0,0.87008,0.00013,9.05963]
[1780279592379,38.88,73331.77,0.0,0.86974,0.00013,9.07291]
[1780279596406,38.88,73326.07,0.0,0.86904,0.00013,9.1062]
[1780279599427,38.88,73334.29,0.0,0.8701,0.00013,9.05601]
[1780279601441,38.88,73338.1,0.0,0.87059,0.00013,9.03275]
[1780279606477,38.87,73337.83,0.0,0.87058,0.00013,9.03349]
[1780279611512,38.87,73336.53,0.0,0.87043,0.00013,9.04023]
[1780279616547,38.87,73333.99,0.0,0.87013,0.00013,9.05453]
[1780279621582,38.86,73329.67,0.0,0.8696,0.00013,9.07956]
[1780279623595,38.86,73335.52,0.0,0.87036,0.00013,9.04377]
[1780279628631,38.86,73336.38,0.0,0.87049,0.00013,9.03773]
[1780279633666,38.86,73340.11,0.0,0.87098,0.00013,9.0145]
[1780279638700,38.85,73340.17,0.0,0.871,0.00013,9.01341]
[1780279642729,38.85,73350.87,0.0,0.87236,0.00013,8.94876]
[1780279643735,38.85,73355.93,0.0,0.87299,0.00013,8.91829]
[1780279645750,38.85,73365.21,0.0,0.87416,0.00012,8.86226]
[1780279646757,38.85,73374.88,0.0,0.87536,0.00012,8.8041]
[1780279649779,38.85,73386.15,0.0,0.87677,0.00012,8.73594]
[1780279650784,38.84,73391.66,0.0,0.87744,0.00012,8.70288]
[1780279655825,38.83,73394.11,0.0,0.8779,0.00012,8.67821]
[1780279657834,38.82,73400.29,0.0,0.8787,0.00012,8.63877]
[1780279662869,38.8,73399.57,0.0,0.87872,0.00012,8.63749]
[1780279667908,38.8,73399.69,0.0,0.87875,0.00012,8.63627]
[1780279668912,38.8,73390.46,0.0,0.87763,0.00012,8.69115]
[1780279669919,38.8,73387.2,0.0,0.87723,0.00012,8.71042]
[1780279674954,38.8,73395.75,0.0,0.87829,0.00012,8.65853]
[1780279676967,38.8,73401.89,0.0,0.87904,0.00012,8.62173]
[1780279678981,38.8,73403.0,0.0,0.87918,0.00012,8.61499]
[1780279684016,38.79,73400.97,0.0,0.87894,0.00012,8.6267]
[1780279689052,38.79,73401.44,0.0,0.87901,0.00012,8.62353]
[1780279693079,38.79,73396.29,0.0,0.87839,0.00012,8.65393]
[1780279698117,38.79,73395.16,0.0,0.87826,0.00012,8.6602]
[1780279699124,38.79,73406.22,0.0,0.8796,0.00012,8.59428]
[1780279700131,38.79,73416.3,0.0,0.88081,0.00012,8.5344]
[1780279701137,38.79,73420.04,0.0,0.88124,0.00012,8.51315]
[1780279702147,38.8,73426.32,0.0,0.88196,0.00012,8.47716]
[1780279704164,38.77,73430.64,0.0,0.88261,0.00012,8.44483]
[1780279709200,38.73,73431.84,0.0,0.88304,0.00012,8.42324]
[1780279711209,38.71,73437.64,0.0,0.88389,0.00012,8.37807]
[1780279716245,38.67,73435.25,0.0,0.88381,0.00012,8.38154]
[1780279721280,38.64,73436.28,0.0,0.88413,0.00012,8.36518]
[1780279726315,38.61,73435.55,0.0,0.88422,0.00012,8.36056]
[1780279730215,38.59,73410.68,0.0,0.88137,0.00012,8.503]
[1780279731354,38.59,73405.35,0.0,0.88073,0.00012,8.53464]
[1780279732361,38.59,73395.56,0.0,0.87955,0.00012,8.59292]
[1780279733369,38.59,73393.44,0.0,0.8793,0.00012,8.6056]
[1780279738401,38.59,73390.33,0.0,0.87892,0.00012,8.6241]
[1780279742428,38.59,73382.09,0.0,0.87792,0.00012,8.6733]
[1780279743434,38.59,73381.29,0.0,0.87782,0.00012,8.67799]
[1780279748473,38.59,73379.78,0.0,0.87765,0.00012,8.68641]
[1780279753508,38.59,73381.5,0.0,0.87787,0.00012,8.67543]
[1780279758541,38.58,73386.13,0.0,0.87845,0.00012,8.647]
[1780279763576,38.58,73386.85,0.0,0.87855,0.00012,8.64218]
[1780279768611,38.58,73384.7,0.0,0.8783,0.00012,8.65453]
[1780279773647,38.58,73383.95,0.0,0.87829,0.00012,8.6526]
[1780279777674,38.58,73392.95,0.0,0.87939,0.00012,8.59829]
[1780279778682,38.58,73394.95,0.0,0.87964,0.00012,8.58624]
[1780279783716,38.58,73395.77,0.0,0.87974,0.00012,8.58119]
[1780279787744,38.58,73401.32,0.0,0.88041,0.00012,8.54803]
[1780279792780,38.57,73405.09,0.0,0.88088,0.00012,8.52512]
[1780279796808,38.57,73410.9,0.0,0.88158,0.00012,8.48988]
[1780279799830,38.57,73416.1,0.0,0.88221,0.00012,8.45866]
[1780279804866,38.57,73421.26,0.0,0.88285,0.00012,8.42695]
[1780279809901,38.56,73419.12,0.0,0.88262,0.00012,8.43811]
[1780279814935,38.56,73422.28,0.0,0.88303,0.00012,8.41767]
[1780279819970,38.55,73423.85,0.0,0.88325,0.00012,8.4067]
[1780279826012,38.55,73424.54,0.0,0.88337,0.00012,8.40066]
[1780279832053,38.54,73425.23,0.0,0.88355,0.00012,8.38898]
[1780279837089,38.53,73422.18,0.0,0.88322,0.00012,8.40549]
[1780279842123,38.53,73422.38,0.0,0.88327,0.00012,8.40289]
[1780279847159,38.52,73419.33,0.0,0.88294,0.00012,8.41939]
[1780279853199,38.52,73421.32,0.0,0.88322,0.00012,8.40557]
[1780279858235,38.51,73420.54,0.0,0.88316,0.00012,8.40863]
[1780279864280,38.51,73420.83,0.0,0.88323,0.00012,8.40498]
[1780279869313,38.5,73417.71,0.0,0.88289,0.00012,8.42188]
[1780279870320,38.5,73412.57,0.0,0.88228,0.00012,8.45219]
[1780279872333,38.5,73412.7,0.0,0.88231,0.00012,8.45112]
[1780279877369,38.5,73410.55,0.0,0.88204,0.00012,8.46444]
[1780279879383,38.5,73404.61,0.0,0.88133,0.00012,8.4999]
[1780279884419,38.5,73403.99,0.0,0.88127,0.00012,8.50275]
[1780279889452,38.5,73409.82,0.0,0.88198,0.00012,8.46743]
[1780279893481,38.5,73404.38,0.0,0.88139,0.00012,8.49434]
[1780279898515,38.49,73404.13,0.0,0.88137,0.00012,8.49508]
[1780279903550,38.49,73401.04,0.0,0.88104,0.00012,8.51177]
[1780279908586,38.48,73400.92,0.0,0.88104,0.00012,8.51161]
[1780279912616,38.48,73407.18,0.0,0.8818,0.00012,8.47387]
[1780279917648,38.48,73406.28,0.0,0.8817,0.00012,8.47883]
[1780279922684,38.48,73407.38,0.0,0.88185,0.00012,8.47152]
[1780279923692,38.48,73417.4,0.0,0.88305,0.00012,8.41137]
[1780279924699,38.48,73420.46,0.0,0.88342,0.00012,8.39286]
[1780279928729,38.47,73426.14,0.0,0.88411,0.00012,8.35805]
[1780279933763,38.47,73429.59,0.0,0.88454,0.00012,8.33657]
[1780279938797,38.47,73429.65,0.0,0.88457,0.00012,8.33528]
[1780279943832,38.47,73430.24,0.0,0.88466,0.00012,8.3308]
[1780279948867,38.46,73434.91,0.0,0.88523,0.00012,8.30192]
[1780279952895,38.46,73429.66,0.0,0.88468,0.00012,8.32704]
[1780279954910,38.46,73422.87,0.0,0.88389,0.00012,8.36708]
[1780279955916,38.46,73420.05,0.0,0.88356,0.00012,8.38338]
[1780279960952,38.45,73415.53,0.0,0.88305,0.00012,8.40886]
[1780279965987,38.45,73412.82,0.0,0.88276,0.00012,8.42352]
[1780279971021,38.44,73412.62,0.0,0.88276,0.00012,8.42318]
[1780279976057,38.44,73412.13,0.0,0.88273,0.00012,8.42457]
[1780279981095,38.43,73411.92,0.0,0.88274,0.00012,8.4243]
[1780279984113,38.43,73417.48,0.0,0.88342,0.00012,8.39027]
[1780279989147,38.43,73422.16,0.0,0.884,0.00012,8.36114]
[1780279994185,38.42,73427.62,0.0,0.88467,0.00012,8.32762]
[1780279998210,38.42,73436.65,0.0,0.88574,0.00012,8.27329]
[1780280003247,38.42,73430.97,0.0,0.88508,0.00012,8.30652]
[1780280005262,38.42,73426.73,0.0,0.88459,0.00012,8.33144]
[1780280010296,38.41,73421.0,0.0,0.88393,0.00012,8.36461]
[1780280015331,38.41,73418.59,0.0,0.88373,0.00012,8.37219]
[1780280018351,38.41,73413.26,0.0,0.88311,0.00012,8.40325]
[1780280023387,38.4,73413.03,0.0,0.88311,0.00012,8.40318]
[1780280028421,38.4,73412.67,0.0,0.88309,0.00012,8.40398]
[1780280033460,38.39,73413.02,0.0,0.88316,0.00012,8.40065]
[1780280038491,38.39,73411.27,0.0,0.88297,0.00012,8.40991]
[1780280043528,38.39,73409.04,0.0,0.88273,0.00012,8.42203]
[1780280047556,38.38,73414.79,0.0,0.88344,0.00012,8.38675]
[1780280052601,38.38,73419.26,0.0,0.88399,0.00012,8.35917]
[1780280054605,38.38,73437.44,0.0,0.88614,0.00012,8.25057]
[1780280055613,38.38,73438.37,0.0,0.88625,0.00012,8.24502]
[1780280060646,38.38,73444.89,0.0,0.88701,0.00012,8.20625]
[1780280065682,38.38,73445.79,0.0,0.88711,0.00012,8.2011]
[1780280068705,38.38,73454.16,0.0,0.88808,0.00012,8.1516]
[1780280069711,38.38,73455.6,0.0,0.88825,0.00012,8.14318]
[1780280074747,38.38,73457.64,0.0,0.88853,0.00012,8.12617]
[1780280079781,38.38,73452.16,0.0,0.88791,0.00012,8.15826]
[1780280084816,38.38,73449.7,0.0,0.88764,0.00012,8.17204]
[1780280089853,38.38,73448.45,0.0,0.88751,0.00012,8.17862]
[1780280094887,38.38,73444.18,0.0,0.88702,0.00012,8.20363]
[1780280099923,38.38,73443.47,0.0,0.88693,0.00012,8.20818]
[1780280104959,38.38,73447.53,0.0,0.8874,0.00012,8.18436]
[1780280109996,38.38,73451.5,0.0,0.88785,0.00012,8.16137]
[1780280115032,38.38,73447.5,0.0,0.88737,0.00012,8.18556]
[1780280120068,38.38,73444.83,0.0,0.88706,0.00012,8.20163]
[1780280121074,38.38,73438.28,0.0,0.88629,0.00012,8.24054]
[1780280126109,38.38,73435.09,0.0,0.88592,0.00012,8.25931]
[1780280130137,38.38,73429.84,0.0,0.88531,0.00012,8.29012]
[1780280132151,38.38,73420.23,0.0,0.88424,0.00012,8.34145]
[1780280137187,38.38,73418.88,0.0,0.8841,0.00012,8.34853]
[1780280143229,38.37,73420.91,0.0,0.88436,0.00012,8.33536]
[1780280148266,38.37,73423.01,0.0,0.88463,0.00012,8.32201]
[1780280153299,38.37,73418.93,0.0,0.88416,0.00012,8.34549]
[1780280158333,38.36,73418.13,0.0,0.88409,0.00012,8.34927]
[1780280163370,38.36,73410.23,0.0,0.88317,0.00012,8.39533]
[1780280165383,38.36,73401.98,0.0,0.88219,0.00012,8.44409]
[1780280168404,38.35,73396.08,0.0,0.8815,0.00012,8.47842]
[1780280173441,38.35,73398.22,0.0,0.88179,0.00012,8.46383]
[1780280178473,38.34,73397.76,0.0,0.88177,0.00012,8.46492]
[1780280183509,38.34,73396.98,0.0,0.88171,0.00012,8.46795]
[1780280188548,38.33,73388.58,0.0,0.8807,0.00012,8.51752]
[1780280189553,38.33,73387.9,0.0,0.88062,0.00012,8.52147]
[1780280194589,38.33,73391.27,0.0,0.8811,0.00012,8.49555]
[1780280199624,38.33,73393.66,0.0,0.8814,0.00012,8.48057]
[1780280207678,38.32,73391.73,0.0,0.88122,0.00012,8.48945]
[1780280211708,38.32,73398.02,0.0,0.88201,0.00012,8.45038]
[1780280212715,38.32,73390.72,0.0,0.88113,0.00012,8.49393]
[1780280213721,38.32,73388.59,0.0,0.88088,0.00012,8.5064]
[1780280218757,38.31,73386.88,0.0,0.88071,0.00012,8.51488]
[1780280219762,38.31,73396.06,0.0,0.88183,0.00012,8.45936]
[1780280220770,38.31,73400.3,0.0,0.88234,0.00012,8.43363]
[1780280225810,38.3,73402.14,0.0,0.88259,0.00012,8.42134]
[1780280230843,38.3,73404.83,0.0,0.88294,0.00012,8.40403]
[1780280234871,38.3,73405.49,0.0,0.88303,0.00012,8.39923]
[1780280239904,38.29,73403.48,0.0,0.88281,0.00012,8.41022]
[1780280242925,38.29,73408.7,0.0,0.88345,0.00012,8.37831]
[1780280243936,38.29,73409.82,0.0,0.88359,0.00012,8.37144]
[1780280247979,38.29,73416.31,0.0,0.88437,0.00012,8.33202]
[1780280253018,38.29,73420.01,0.0,0.88489,0.00012,8.30378]
[1780280256039,38.29,73426.75,0.0,0.88569,0.00012,8.26333]
[1780280261076,38.29,73429.36,0.0,0.886,0.00012,8.24756]
[1780280266111,38.29,73430.03,0.0,0.88608,0.00012,8.24332]
[1780280268124,38.28,73423.77,0.0,0.88535,0.00012,8.28051]
[1780280273160,38.28,73422.93,0.0,0.88526,0.00012,8.28493]
[1780280278196,38.28,73420.15,0.0,0.88494,0.00012,8.30081]
[1780280283229,38.28,73418.64,0.0,0.88478,0.00012,8.30919]
[1780280288264,38.28,73418.75,0.0,0.8848,0.00012,8.3079]
[1780280293300,38.27,73415.5,0.0,0.88443,0.00012,8.3267]
[1780280298335,38.27,73412.64,0.0,0.8841,0.00012,8.34298]
[1780280303370,38.27,73411.5,0.0,0.88398,0.00012,8.34899]
[1780280308408,38.27,73411.28,0.0,0.88397,0.00012,8.3495]
[1780280310423,38.27,73404.74,0.0,0.8832,0.00012,8.38829]
[1780280312461,38.26,73398.68,0.0,0.88254,0.00012,8.41848]
[1780280317487,38.26,73394.52,0.0,0.88207,0.00012,8.44204]
[1780280322524,38.25,73392.75,0.0,0.88188,0.00012,8.45127]
[1780280323532,38.25,73373.28,0.0,0.87951,0.00012,8.56858]
[1780280324538,38.25,73365.9,0.0,0.8786,0.00012,8.61313]
[1780280328566,38.25,73371.21,0.0,0.87925,0.00012,8.5811]
[1780280333601,38.26,73375.39,0.0,0.87976,0.00012,8.55613]
[1780280338636,38.26,73375.82,0.0,0.87981,0.00012,8.55378]
[1780280343671,38.26,73374.56,0.0,0.87965,0.00012,8.5616]
[1780280347698,38.26,73369.01,0.0,0.87897,0.00012,8.59522]
[1780280352738,38.26,73364.65,0.0,0.87843,0.00012,8.62148]
[1780280354749,38.26,73355.9,0.0,0.87735,0.00012,8.67432]
[1780280355754,38.26,73350.71,0.0,0.8767,0.00012,8.70564]
[1780280357769,38.26,73345.87,0.0,0.8761,0.00013,8.73465]
[1780280362803,38.25,73344.53,0.0,0.87595,0.00013,8.74223]
[1780280367839,38.25,73344.22,0.0,0.87593,0.00013,8.74324]
[1780280372876,38.25,73344.56,0.0,0.87605,0.00013,8.73472]
[1780280376902,38.25,73354.14,0.0,0.87726,0.00012,8.67617]
[1780280378916,38.25,73358.78,0.0,0.87783,0.00012,8.64801]
[1780280383950,38.25,73358.35,0.0,0.87778,0.00012,8.65058]
[1780280388986,38.25,73357.21,0.0,0.87764,0.00012,8.65744]
[1780280394896,38.25,73358.24,0.0,0.87777,0.00012,8.65117]
[1780280400082,38.25,73359.34,0.0,0.87791,0.00012,8.64448]
[1780280407125,38.25,73358.39,0.0,0.87779,0.00012,8.65015]
[1780280412161,38.24,73358.47,0.0,0.8778,0.00012,8.64955]
[1780280417196,38.24,73358.49,0.0,0.87781,0.00012,8.64929]
[1780280423237,38.24,73355.52,0.0,0.87744,0.00012,8.667]
[1780280428273,38.24,73356.77,0.0,0.8776,0.00012,8.6592]
[1780280432301,38.24,73362.34,0.0,0.87836,0.00012,8.61969]
[1780280434314,38.24,73363.95,0.0,0.87856,0.00012,8.61]
[1780280439350,38.24,73376.84,0.0,0.88014,0.00012,8.53234]
[1780280440356,38.24,73386.1,0.0,0.88127,0.00012,8.47672]
[1780280441364,38.24,73393.1,0.0,0.88212,0.00012,8.43457]
[1780280442370,38.24,73395.1,0.0,0.88237,0.00012,8.42232]
[1780280448418,38.24,73394.87,0.0,0.88237,0.00012,8.42233]
[1780280454463,38.24,73394.55,0.0,0.88234,0.00012,8.42389]
[1780280456471,38.24,73407.08,0.0,0.88384,0.00012,8.34876]
[1780280457478,38.24,73414.08,0.0,0.88468,0.00012,8.3069]
[1780280462516,38.24,73418.01,0.0,0.88515,0.00012,8.28319]
[1780280467551,38.24,73420.24,0.0,0.88542,0.00012,8.26963]
[1780280474599,38.23,73418.99,0.0,0.88528,0.00012,8.27672]
[1780280479634,38.23,73422.04,0.0,0.88564,0.00012,8.25823]
[1780280482656,38.23,73429.24,0.0,0.88649,0.00012,8.21519]
[1780280486684,38.23,73435.9,0.0,0.88727,0.00012,8.17562]
[1780280488699,38.23,73443.82,0.0,0.88819,0.00012,8.1287]
[1780280493733,38.24,73444.94,0.0,0.88838,0.00012,8.1171]
[1780280498767,38.24,73433.01,0.0,0.88697,0.00012,8.18878]
[1780280499779,38.24,73427.36,0.0,0.8863,0.00012,8.22252]
[1780280500786,38.24,73428.0,0.0,0.88638,0.00012,8.2187]
[1780280505818,38.24,73429.72,0.0,0.88658,0.00012,8.20845]
[1780280510853,38.24,73427.69,0.0,0.88634,0.00012,8.22055]
[1780280515889,38.24,73424.72,0.0,0.88599,0.00012,8.23817]
[1780280518909,38.24,73416.18,0.0,0.88498,0.00012,8.28905]
[1780280519917,38.24,73413.04,0.0,0.88461,0.00012,8.30772]
[1780280525959,38.24,73414.13,0.0,0.88476,0.00012,8.30038]
[1780280530994,38.23,73414.76,0.0,0.88484,0.00012,8.296]
[1780280536029,38.23,73415.06,0.0,0.88489,0.00012,8.29365]
[1780280539058,38.23,73424.07,0.0,0.88597,0.00012,8.2395]
[1780280540060,38.23,73431.95,0.0,0.88689,0.00012,8.19246]
[1780280541064,38.23,73432.74,0.0,0.88699,0.00012,8.18777]
[1780280545092,38.23,73424.15,0.0,0.88597,0.00012,8.23903]
[1780280546099,38.23,73418.37,0.0,0.88529,0.00012,8.27351]
[1780280550127,38.23,73415.47,0.0,0.88495,0.00012,8.29045]
[1780280556029,38.23,73415.99,0.0,0.88509,0.00012,8.281]
[1780280561203,38.22,73415.87,0.0,0.88509,0.00012,8.2812]
[1780280566239,38.22,73411.53,0.0,0.88459,0.00012,8.30658]
[1780280571274,38.22,73410.47,0.0,0.88447,0.00012,8.31224]
[1780280576309,38.22,73410.59,0.0,0.8845,0.00012,8.31085]
[1780280581344,38.22,73409.48,0.0,0.88438,0.00012,8.31684]
[1780280586379,38.21,73405.47,0.0,0.88391,0.00012,8.34018]
[1780280591413,38.21,73404.69,0.0,0.88384,0.00012,8.3441]
[1780280596451,38.21,73409.06,0.0,0.88437,0.00012,8.31725]
[1780280601488,38.21,73411.4,0.0,0.88466,0.00012,8.30268]
[1780280606523,38.21,73411.93,0.0,0.88473,0.00012,8.29906]
[1780280609542,38.21,73406.78,0.0,0.88412,0.00012,8.32958]
[1780280615584,38.2,73404.07,0.0,0.88388,0.00012,8.33916]
[1780280621627,38.2,73404.56,0.0,0.88396,0.00012,8.33534]
[1780280622632,38.2,73399.45,0.0,0.88335,0.00012,8.36582]
[1780280624646,38.2,73393.38,0.0,0.88263,0.00012,8.40184]
[1780280631695,38.19,73391.82,0.0,0.88246,0.00012,8.41007]
[1780280636732,38.19,73392.96,0.0,0.88262,0.00012,8.40217]
[1780280641766,38.19,73393.03,0.0,0.88265,0.00012,8.40073]
[1780280646800,38.18,73393.14,0.0,0.88268,0.00012,8.39912]
[1780280651835,38.18,73392.96,0.0,0.88268,0.00012,8.39933]
[1780280656871,38.18,73394.25,0.0,0.88285,0.00012,8.39085]
[1780280660899,38.18,73386.48,0.0,0.88192,0.00012,8.43694]
[1780280665933,38.17,73385.27,0.0,0.88179,0.00012,8.44341]
[1780280670969,38.17,73383.73,0.0,0.88162,0.00012,8.45185]
[1780280676878,38.17,73384.15,0.0,0.88174,0.00012,8.4434]
[1780280686943,38.16,73383.28,0.0,0.88168,0.00012,8.44641]
[1780280692118,38.16,73384.97,0.0,0.8819,0.00012,8.4351]
[1780280695139,38.16,73384.19,0.0,0.88182,0.00012,8.43914]
[1780280697153,38.15,73385.29,0.0,0.88197,0.00012,8.43206]
[1780280698160,38.15,73393.87,0.0,0.88301,0.00012,8.38019]
[1780280699166,38.15,73394.57,0.0,0.88309,0.00012,8.37613]
[1780280704202,38.15,73394.56,0.0,0.8831,0.00012,8.37551]
[1780280707222,38.15,73387.51,0.0,0.88226,0.00012,8.4175]
[1780280711272,38.15,73398.99,0.0,0.88366,0.00012,8.34772]
[1780280712273,38.15,73415.27,0.0,0.88561,0.00012,8.24996]
[1780280713285,38.15,73423.6,0.0,0.88659,0.00012,8.20016]
[1780280714285,38.15,73424.43,0.0,0.88669,0.00012,8.1953]
[1780280719321,38.15,73428.37,0.0,0.88714,0.00012,8.17237]
[1780280724356,38.15,73422.58,0.0,0.88645,0.00012,8.20749]
[1780280727226,38.15,73416.09,0.0,0.88568,0.00012,8.24647]
[1780280728384,38.15,73409.07,0.0,0.88484,0.00012,8.28853]
[1780280729390,38.15,73408.11,0.0,0.88473,0.00012,8.29423]
[1780280735433,38.15,73403.22,0.0,0.88422,0.00012,8.31739]
[1780280737300,38.15,73387.52,0.0,0.88233,0.00012,8.41156]
[1780280738453,38.15,73384.98,0.0,0.88203,0.00012,8.42664]
[1780280743488,38.15,73385.0,0.0,0.88205,0.00012,8.42527]
[1780280748524,38.14,73386.46,0.0,0.88225,0.00012,8.41522]
[1780280753558,38.14,73389.31,0.0,0.88263,0.00012,8.39675]
[1780280757590,38.13,73394.44,0.0,0.88326,0.00012,8.36497]
[1780280758595,38.13,73402.78,0.0,0.88427,0.00012,8.31465]
[1780280759603,38.13,73405.5,0.0,0.8846,0.00012,8.29821]
[1780280763630,38.13,73409.83,0.0,0.88512,0.00012,8.27193]
[1780280765644,38.13,73415.64,0.0,0.88581,0.00012,8.23703]
[1780280767658,38.13,73419.28,0.0,0.88625,0.00012,8.21527]
[1780280772698,38.13,73418.97,0.0,0.88621,0.00012,8.21726]
[1780280777733,38.13,73419.43,0.0,0.88626,0.00012,8.2146]
[1780280781761,38.13,73424.46,0.0,0.88685,0.00012,8.1847]
[1780280786797,38.13,73423.64,0.0,0.88675,0.00012,8.18986]
[1780280791832,38.13,73420.39,0.0,0.88643,0.00012,8.20372]
[1780280796873,38.13,73418.45,0.0,0.8862,0.00012,8.21538]
[1780280803922,38.13,73413.29,0.0,0.88559,0.00012,8.24622]
[1780280808960,38.13,73411.76,0.0,0.88541,0.00012,8.25524]
[1780280817870,38.13,73411.67,0.0,0.8854,0.00012,8.25559]
[1780280824066,38.13,73411.43,0.0,0.88537,0.00012,8.25697]
[1780280829101,38.13,73407.19,0.0,0.88487,0.00012,8.28234]
[1780280830110,38.13,73395.17,0.0,0.88343,0.00012,8.35439]
[1780280833130,38.13,73389.95,0.0,0.88281,0.00012,8.3853]
[1780280838180,38.13,73391.6,0.0,0.88303,0.00012,8.37436]
[1780280844220,38.12,73391.91,0.0,0.88309,0.00012,8.3714]
[1780280845227,38.12,73397.81,0.0,0.8838,0.00012,8.33573]
[1780280846233,38.12,73400.34,0.0,0.88411,0.00012,8.3204]
[1780280851270,38.12,73402.07,0.0,0.88439,0.00012,8.30392]
[1780280852277,38.12,73419.18,0.0,0.88643,0.00012,8.20127]
[1780280853287,38.12,73421.04,0.0,0.88665,0.00012,8.19023]
[1780280860334,38.12,73421.64,0.0,0.8867,0.00012,8.18727]
[1780280865369,38.12,73418.06,0.0,0.88627,0.00012,8.20907]
[1780280874437,38.13,73417.57,0.0,0.88621,0.00012,8.2124]
[1780280876448,38.13,73412.48,0.0,0.8856,0.00012,8.24295]
[1780280878465,38.13,73409.77,0.0,0.88528,0.00012,8.25916]
[1780280883497,38.13,73413.02,0.0,0.88567,0.00012,8.2396]
[1780280889539,38.13,73417.17,0.0,0.88616,0.00012,8.21492]
[1780280894574,38.13,73416.62,0.0,0.88609,0.00012,8.21836]
[1780280899609,38.13,73416.27,0.0,0.88605,0.00012,8.2205]
[1780280905652,38.13,73414.42,0.0,0.88583,0.00012,8.23168]
[1780280910698,38.13,73414.11,0.0,0.88579,0.00012,8.23358]
[1780280915728,38.13,73418.39,0.0,0.88636,0.00012,8.20252]
[1780280921771,38.13,73420.21,0.0,0.88657,0.00012,8.19194]
[1780280926806,38.13,73419.69,0.0,0.8865,0.00012,8.1953]
[1780280932850,38.13,73420.79,0.0,0.88662,0.00012,8.18904]
[1780280938890,38.13,73419.63,0.0,0.88648,0.00012,8.19631]
[1780280943924,38.13,73418.94,0.0,0.88639,0.00012,8.20066]
[1780280948959,38.13,73420.08,0.0,0.88652,0.00012,8.19406]
[1780280956013,38.13,73418.89,0.0,0.88638,0.00012,8.2015]
[1780280961049,38.13,73418.66,0.0,0.88635,0.00012,8.20304]
[1780280966083,38.14,73418.92,0.0,0.88638,0.00012,8.20164]
[1780280971120,38.14,73417.88,0.0,0.88631,0.00012,8.20243]
[1780280976154,38.14,73420.27,0.0,0.88659,0.00012,8.18834]
[1780280981187,38.14,73419.33,0.0,0.88648,0.00012,8.19423]
[1780280986223,38.14,73417.36,0.0,0.88624,0.00012,8.2062]
[1780280991258,38.14,73417.52,0.0,0.88625,0.00012,8.20543]
[1780280996292,38.14,73417.45,0.0,0.88624,0.00012,8.20604]
[1780281001327,38.14,73416.8,0.0,0.88616,0.00012,8.2101]
[1780281007371,38.14,73421.2,0.0,0.88668,0.00012,8.18402]
[1780281011398,38.14,73411.66,0.0,0.88554,0.00012,8.24131]
[1780281014420,38.14,73408.82,0.0,0.8852,0.00012,8.25829]
[1780281020462,38.14,73409.34,0.0,0.88527,0.00012,8.25502]
[1780281025497,38.14,73407.18,0.0,0.88501,0.00012,8.26784]
[1780281030532,38.14,73403.75,0.0,0.88461,0.00012,8.28824]
[1780281035566,38.14,73396.0,0.0,0.88375,0.00012,8.32885]
[1780281036576,38.14,73390.09,0.0,0.88304,0.00012,8.36427]
[1780281038587,38.14,73389.92,0.0,0.88302,0.00012,8.36497]
[1780281043625,38.13,73377.85,0.0,0.88157,0.00012,8.4369]
[1780281044630,38.13,73372.15,0.0,0.88087,0.00012,8.47117]
[1780281045637,38.13,73366.15,0.0,0.88014,0.00012,8.50724]
[1780281046644,38.13,73364.63,0.0,0.87996,0.00012,8.51619]
[1780281051680,38.13,73365.01,0.0,0.88003,0.00012,8.51265]
[1780281054701,38.13,73359.38,0.0,0.87934,0.00012,8.54652]
[1780281059735,38.12,73360.08,0.0,0.87945,0.00012,8.54107]
[1780281064771,38.12,73360.73,0.0,0.87955,0.00012,8.53594]
[1780281069809,38.12,73363.79,0.0,0.87993,0.00012,8.51769]
[1780281074842,38.12,73368.75,0.0,0.88055,0.00012,8.48727]
[1780281079876,38.12,73370.08,0.0,0.8807,0.00012,8.47977]
[1780281081890,38.12,73375.9,0.0,0.88142,0.00012,8.44443]
[1780281083904,38.12,73381.67,0.0,0.88213,0.00012,8.40931]
[1780281084911,38.12,73384.28,0.0,0.88245,0.00012,8.39333]
[1780281089947,38.12,73391.17,0.0,0.8833,0.00012,8.35081]
[1780281094983,38.11,73391.4,0.0,0.88341,0.00012,8.343]
[1780281098003,38.11,73399.71,0.0,0.88442,0.00012,8.29264]
[1780281103040,38.11,73399.81,0.0,0.88444,0.00012,8.29167]
[1780281109925,38.11,73397.82,0.0,0.88421,0.00012,8.30303]
[1780281117137,38.11,73396.59,0.0,0.88408,0.00012,8.30981]
[1780281122173,38.1,73392.35,0.0,0.88357,0.00012,8.33479]
[1780281127209,38.1,73391.68,0.0,0.88351,0.00012,8.33825]
[1780281132242,38.1,73388.88,0.0,0.88318,0.00012,8.3545]
[1780281138288,38.1,73386.1,0.0,0.88286,0.00012,8.3704]
[1780281143321,38.1,73386.56,0.0,0.88293,0.00012,8.36689]
[1780281148354,38.09,73382.19,0.0,0.88241,0.00012,8.39245]
[1780281153389,38.09,73382.01,0.0,0.88248,0.00012,8.38683]
[1780281158424,38.09,73380.87,0.0,0.88236,0.00012,8.39287]
[1780281163459,38.08,73381.43,0.0,0.88244,0.00012,8.38861]
[1780281165474,38.08,73389.69,0.0,0.88345,0.00012,8.33857]
[1780281167487,38.08,73397.89,0.0,0.88444,0.00012,8.28914]
[1780281174536,38.08,73398.7,0.0,0.88454,0.00012,8.28414]
[1780281179570,38.08,73397.94,0.0,0.88445,0.00012,8.28861]
[1780281184606,38.08,73395.39,0.0,0.88415,0.00012,8.30379]
[1780281189641,38.08,73392.64,0.0,0.88382,0.00012,8.32012]
[1780281194676,38.08,73392.23,0.0,0.88377,0.00012,8.32231]
[1780281198705,38.08,73385.4,0.0,0.88295,0.00012,8.36322]
[1780281199712,38.08,73382.02,0.0,0.88254,0.00012,8.38349]
[1780281204747,38.08,73380.82,0.0,0.88241,0.00012,8.38998]
[1780281209781,38.07,73378.71,0.0,0.88217,0.00012,8.40181]
[1780281214817,38.07,73376.45,0.0,0.88197,0.00012,8.40934]
[1780281219852,38.07,73376.05,0.0,0.88193,0.00012,8.41159]
[1780281224886,38.07,73379.69,0.0,0.88237,0.00012,8.38941]
[1780281230784,38.07,73381.12,0.0,0.88255,0.00012,8.38075]
[1780281235964,38.07,73382.98,0.0,0.88279,0.00012,8.36874]
[1780281240854,38.07,73390.78,0.0,0.88375,0.00012,8.3209]
[1780281246036,38.06,73389.86,0.0,0.88365,0.00012,8.32591]
[1780281248050,38.06,73396.31,0.0,0.88443,0.00012,8.28691]
[1780281253084,38.06,73395.82,0.0,0.88438,0.00012,8.2897]
[1780281260997,38.06,73396.15,0.0,0.88442,0.00012,8.2875]
[1780281266176,38.06,73396.23,0.0,0.88443,0.00012,8.28691]
[1780281271212,38.06,73395.75,0.0,0.88444,0.00012,8.2841]
[1780281275238,38.06,73388.31,0.0,0.88354,0.00012,8.32883]
[1780281280274,38.06,73387.82,0.0,0.88349,0.00012,8.33146]
[1780281285309,38.06,73387.01,0.0,0.8834,0.00012,8.33607]
[1780281290345,38.06,73387.11,0.0,0.88342,0.00012,8.33514]
[1780281295378,38.06,73387.25,0.0,0.88344,0.00012,8.33399]
[1780281300414,38.06,73388.55,0.0,0.8836,0.00012,8.32589]
[1780281305451,38.06,73393.56,0.0,0.88421,0.00012,8.29552]
[1780281310484,38.06,73394.32,0.0,0.8843,0.00012,8.29092]
[1780281315522,38.06,73393.25,0.0,0.88417,0.00012,8.29735]
[1780281318540,38.06,73387.26,0.0,0.88345,0.00012,8.33337]
[1780281323577,38.05,73387.84,0.0,0.88353,0.00012,8.32951]
[1780281328609,38.05,73389.67,0.0,0.88376,0.00012,8.31824]
[1780281333645,38.05,73389.01,0.0,0.88374,0.00012,8.31635]
[1780281338679,38.05,73392.24,0.0,0.88414,0.00012,8.29679]
[1780281343715,38.05,73389.44,0.0,0.8838,0.00012,8.31355]
[1780281348749,38.05,73389.6,0.0,0.88383,0.00012,8.31232]
[1780281355799,38.05,73390.1,0.0,0.8839,0.00012,8.3088]
[1780281357813,38.05,73383.45,0.0,0.88309,0.00012,8.34872]
[1780281358819,38.05,73377.14,0.0,0.88233,0.00012,8.38665]
[1780281359828,38.05,73374.28,0.0,0.88198,0.00012,8.40373]
[1780281364862,38.04,73376.03,0.0,0.88222,0.00012,8.39204]
[1780281369897,38.04,73378.12,0.0,0.88249,0.00012,8.37841]
[1780281374931,38.04,73377.81,0.0,0.88248,0.00012,8.37928]
[1780281379966,38.03,73377.11,0.0,0.88241,0.00012,8.38253]
[1780281385002,38.03,73377.36,0.0,0.88246,0.00012,8.38]
[1780281390036,38.03,73380.41,0.0,0.88285,0.00012,8.36064]
[1780281395072,38.03,73380.98,0.0,0.883,0.00012,8.35074]
[1780281399100,38.02,73386.66,0.0,0.8837,0.00012,8.31595]
[1780281405140,38.02,73388.45,0.0,0.88393,0.00012,8.3047]
[1780281410176,38.02,73389.62,0.0,0.88407,0.00012,8.29735]
[1780281413197,38.02,73397.53,0.0,0.88503,0.00012,8.24962]
[1780281417226,38.02,73401.25,0.0,0.88547,0.00012,8.22733]
[1780281422261,38.02,73400.23,0.0,0.88535,0.00012,8.23362]
[1780281427295,38.02,73399.08,0.0,0.88521,0.00012,8.24065]
[1780281432335,38.02,73398.77,0.0,0.88517,0.00012,8.24261]
[1780281437377,38.02,73399.16,0.0,0.88521,0.00012,8.24037]
[1780281439386,38.02,73404.36,0.0,0.88584,0.00012,8.20916]
[1780281440394,38.02,73409.34,0.0,0.88643,0.00012,8.17934]
[1780281442413,38.02,73411.19,0.0,0.88664,0.00012,8.16848]
[1780281443426,38.02,73418.19,0.0,0.88747,0.00012,8.12666]
[1780281444430,38.02,73421.07,0.0,0.88781,0.00012,8.10962]
[1780281447445,38.03,73432.61,0.0,0.88915,0.00012,8.04108]
[1780281448452,38.03,73439.16,0.0,0.88992,0.00012,8.00182]
[1780281453487,38.02,73436.3,0.0,0.88967,0.00012,8.0123]
[1780281458521,38.02,73435.79,0.0,0.88963,0.00012,8.01415]
[1780281463556,38.01,73434.79,0.0,0.88954,0.00012,8.0189]
[1780281468592,38.01,73436.09,0.0,0.88972,0.00012,8.00992]
[1780281473626,38.01,73438.16,0.0,0.88998,0.00012,7.9964]
[1780281479668,38.0,73437.83,0.0,0.88997,0.00012,7.99694]
[1780281481682,38.0,73429.61,0.0,0.88901,0.00012,8.04593]
[1780281486717,38.0,73429.23,0.0,0.88897,0.00012,8.04792]
[1780281492615,38.0,73428.83,0.0,0.88895,0.00012,8.04883]
[1780281496787,37.99,73439.03,0.0,0.89017,0.00012,7.98669]
[1780281497795,37.99,73446.52,0.0,0.89104,0.00012,7.94189]
[1780281502830,37.99,73446.97,0.0,0.89111,0.00012,7.93821]
[1780281507865,37.99,73445.86,0.0,0.891,0.00012,7.94382]
[1780281512899,37.98,73445.78,0.0,0.89108,0.00012,7.93766]
[1780281517959,37.98,73446.68,0.0,0.8912,0.00012,7.93128]
[1780281519973,37.98,73437.19,0.0,0.89011,0.00012,7.98735]
[1780281522995,37.97,73434.06,0.0,0.88976,0.00012,8.00517]
[1780281527023,37.97,73429.0,0.0,0.88919,0.00012,8.0341]
[1780281532058,37.96,73426.14,0.0,0.88889,0.00012,8.04948]
[1780281537093,37.96,73424.39,0.0,0.88872,0.00012,8.05822]
[1780281542129,37.95,73431.68,0.0,0.8896,0.00012,8.01295]
[1780281543135,37.95,73434.63,0.0,0.88995,0.00012,7.99508]
[1780281548170,37.95,73440.23,0.0,0.89063,0.00012,7.96056]
[1780281553205,37.95,73440.75,0.0,0.89071,0.00012,7.95647]
[1780281558241,37.94,73443.96,0.0,0.8911,0.00012,7.93637]
[1780281563275,37.94,73444.57,0.0,0.89119,0.00012,7.93161]
[1780281568310,37.94,73442.93,0.0,0.89102,0.00012,7.94047]
[1780281573346,37.93,73444.25,0.0,0.89125,0.00012,7.9261]
[1780281577373,37.93,73450.05,0.0,0.89193,0.00012,7.89098]
[1780281582409,37.93,73456.88,0.0,0.89272,0.00011,7.85]
[1780281583416,37.93,73466.9,0.0,0.89387,0.00011,7.79064]
[1780281584422,37.93,73473.42,0.0,0.8946,0.00011,7.75217]
[1780281589458,37.92,73472.08,0.0,0.8945,0.00011,7.75763]
[1780281594492,37.91,73475.65,0.0,0.89501,0.00011,7.73084]
[1780281599531,37.9,73475.46,0.0,0.895,0.00011,7.73115]
[1780281604568,37.9,73467.71,0.0,0.89413,0.00011,7.77661]
[1780281609602,37.9,73467.73,0.0,0.89413,0.00011,7.77683]
[1780281614637,37.9,73471.86,0.0,0.89459,0.00011,7.75287]
[1780281619671,37.9,73470.01,0.0,0.89437,0.00011,7.76418]
[1780281624705,37.91,73467.11,0.0,0.89404,0.00011,7.78163]
[1780281629743,37.91,73462.77,0.0,0.89354,0.00011,7.80753]
[1780281633787,37.91,73455.59,0.0,0.89278,0.00011,7.84454]
[1780281638804,37.91,73457.55,0.0,0.89301,0.00011,7.83275]
[1780281643840,37.91,73458.23,0.0,0.89309,0.00011,7.82862]
[1780281648874,37.91,73455.73,0.0,0.89281,0.00011,7.84333]
[1780281653909,37.9,73454.58,0.0,0.89268,0.00011,7.84994]
[1780281660959,37.9,73455.02,0.0,0.89273,0.00011,7.84707]
[1780281662973,37.9,73461.25,0.0,0.89345,0.00011,7.81008]
[1780281664986,37.9,73468.58,0.0,0.89428,0.00011,7.76676]
[1780281670031,37.91,73470.38,0.0,0.89447,0.00011,7.75654]
[1780281675061,37.91,73468.62,0.0,0.89426,0.00011,7.76744]
[1780281680098,37.91,73470.28,0.0,0.89444,0.00011,7.75806]
[1780281685130,37.91,73472.26,0.0,0.89466,0.00011,7.74687]
[1780281688153,37.91,73472.42,0.0,0.89467,0.00011,7.74627]
[1780281690168,37.91,73476.07,0.0,0.89508,0.00011,7.72493]
[1780281694196,37.91,73485.22,0.0,0.89616,0.00011,7.66602]
[1780281695202,37.91,73493.12,0.0,0.89704,0.00011,7.61978]
[1780281696209,37.92,73493.27,0.0,0.89705,0.00011,7.6192]
[1780281701245,37.92,73491.2,0.0,0.89681,0.00011,7.63181]
[1780281704266,37.92,73496.23,0.0,0.89736,0.00011,7.60241]
[1780281709303,37.92,73497.16,0.0,0.89746,0.00011,7.59747]
[1780281714340,37.92,73495.81,0.0,0.8973,0.00011,7.60595]
[1780281717360,37.92,73501.09,0.0,0.89788,0.00011,7.57533]
[1780281718365,37.92,73506.68,0.0,0.89849,0.00011,7.54275]
[1780281720383,37.92,73510.14,0.0,0.89887,0.00011,7.52229]
[1780281724250,37.92,73519.17,0.0,0.89987,0.00011,7.46925]
[1780281725425,37.92,73521.92,0.0,0.90017,0.00011,7.4532]
[1780281728447,37.92,73525.78,0.0,0.90058,0.00011,7.4308]
[1780281730466,37.92,73531.63,0.0,0.90121,0.00011,7.39697]
[1780281735495,37.92,73532.52,0.0,0.9013,0.00011,7.39234]
[1780281739526,37.92,73538.81,0.0,0.90197,0.00011,7.35621]
[1780281740547,37.93,73559.87,0.0,0.9042,0.00011,7.23471]
[1780281741551,37.93,73568.88,0.0,0.90514,0.0001,7.18326]
[1780281742553,37.93,73576.11,0.0,0.9059,0.0001,7.14193]
[1780281744392,37.93,73578.67,0.0,0.90616,0.0001,7.12763]
[1780281747587,37.94,73587.03,0.0,0.90696,0.0001,7.08304]
[1780281749621,37.96,73604.95,0.0,0.90868,0.0001,6.98791]
[1780281750622,37.96,73624.48,0.0,0.91065,0.0001,6.8776]
[1780281751622,37.98,73638.03,0.0,0.91196,0.0001,6.80171]
[1780281752629,37.98,73654.67,0.0,0.91358,0.0001,6.70915]
[1780281753653,37.98,73645.85,0.0,0.91271,0.0001,6.7588]
[1780281754679,37.98,73625.11,0.0,0.91065,0.0001,6.87545]
[1780281755693,37.98,73616.41,0.0,0.90978,0.0001,6.92447]
[1780281756698,37.98,73632.42,0.0,0.91136,0.0001,6.83571]
[1780281757708,37.99,73647.77,0.0,0.91286,0.0001,6.7506]
[1780281760731,37.99,73652.79,0.0,0.91331,0.0001,6.72498]
[1780281764757,38.0,73659.83,0.0,0.91394,0.0001,6.68908]
[1780281766795,38.01,73671.77,0.0,0.91508,0.0001,6.62367]
[1780281767794,38.01,73682.18,0.0,0.91607,0.0001,6.56658]
[1780281768801,38.01,73694.31,0.0,0.91721,9e-05,6.50042]
[1780281772830,38.01,73709.91,0.0,0.91864,9e-05,6.41712]
[1780281773840,38.04,73728.46,0.0,0.92023,9e-05,6.32362]
[1780281774850,38.06,73745.22,0.0,0.92161,9e-05,6.24177]
[1780281775852,38.08,73728.93,0.0,0.92002,9e-05,6.33625]
[1780281776871,38.08,73718.8,0.0,0.91908,9e-05,6.39164]
[1780281777868,38.08,73726.24,0.0,0.91976,9e-05,6.35137]
[1780281778875,38.11,73740.53,0.0,0.92093,9e-05,6.28258]
[1780281781905,38.16,73735.33,0.0,0.9202,9e-05,6.32572]
[1780281782906,38.16,73737.3,0.0,0.92037,9e-05,6.31579]
[1780281784920,38.16,73749.16,0.0,0.92142,9e-05,6.25354]
[1780281785927,38.19,73755.75,0.0,0.92189,9e-05,6.22611]
[1780281786934,38.21,73759.32,0.0,0.92207,9e-05,6.21528]
[1780281788968,38.29,73767.81,0.0,0.92241,9e-05,6.19542]
[1780281790981,38.34,73747.23,0.0,0.9203,9e-05,6.3207]
[1780281791981,38.34,73723.79,0.0,0.91816,9e-05,6.44683]
[1780281792990,38.34,73718.77,0.0,0.91768,9e-05,6.47447]
[1780281794012,38.34,73731.07,0.0,0.91881,9e-05,6.40843]
[1780281795011,38.34,73746.16,0.0,0.92018,9e-05,6.32787]
[1780281796026,38.35,73745.2,0.0,0.92008,9e-05,6.33368]
[1780281799056,38.39,73747.2,0.0,0.92003,9e-05,6.33723]
[1780281800069,38.41,73727.35,0.0,0.91809,9e-05,6.45123]
[1780281802079,38.42,73741.03,0.0,0.91933,9e-05,6.37827]
[1780281803087,38.42,73742.23,0.0,0.91943,9e-05,6.37244]
[1780281807128,38.42,73749.93,0.0,0.92009,9e-05,6.33358]
[1780281808123,38.43,73756.86,0.0,0.92071,9e-05,6.29725]
[1780281813157,38.48,73756.88,0.0,0.92049,9e-05,6.30828]
[1780281817198,38.55,73747.79,0.0,0.9193,9e-05,6.37878]
[1780281819213,38.57,73753.5,0.0,0.91971,9e-05,6.35497]
[1780281820219,38.57,73757.53,0.0,0.92005,9e-05,6.33481]
[1780281824256,38.58,73742.88,0.0,0.9187,9e-05,6.41449]
[1780281825264,38.62,73727.39,0.0,0.91701,9e-05,6.51305]
[1780281826271,38.63,73729.7,0.0,0.91722,9e-05,6.50115]
[1780281831309,38.64,73734.64,0.0,0.91763,9e-05,6.47744]
[1780281834328,38.64,73728.52,0.0,0.91702,9e-05,6.5126]
[1780281839382,38.65,73724.57,0.0,0.9166,9e-05,6.53729]
[1780281841390,38.66,73715.94,0.0,0.91577,9e-05,6.58522]
[1780281843404,38.66,73712.06,0.0,0.91539,9e-05,6.60704]
[1780281845417,38.66,73699.82,0.0,0.91422,0.0001,6.6745]
[1780281846423,38.66,73686.44,0.0,0.91293,0.0001,6.74803]
[1780281847432,38.66,73682.8,0.0,0.91257,0.0001,6.7683]
[1780281852466,38.67,73682.63,0.0,0.91253,0.0001,6.77068]
[1780281854480,38.67,73675.78,0.0,0.91185,0.0001,6.80921]
[1780281855491,38.67,73671.55,0.0,0.91144,0.0001,6.8327]
[1780281858510,38.67,73676.69,0.0,0.91193,0.0001,6.80498]
[1780281859517,38.68,73681.84,0.0,0.91242,0.0001,6.77692]
[1780281863546,38.68,73690.19,0.0,0.91321,0.0001,6.73228]
[1780281868581,38.68,73692.3,0.0,0.91338,0.0001,6.72241]
[1780281873617,38.69,73686.48,0.0,0.91285,0.0001,6.75052]
[1780281878651,38.69,73687.65,0.0,0.91294,0.0001,6.7456]
[1780281882680,38.7,73679.94,0.0,0.91218,0.0001,6.78897]
[1780281885409,38.7,73673.94,0.0,0.91158,0.0001,6.82256]
[1780281890740,38.7,73674.99,0.0,0.91167,0.0001,6.81769]
[1780281895778,38.7,73672.4,0.0,0.9114,0.0001,6.83281]
[1780281900814,38.71,73675.54,0.0,0.91169,0.0001,6.81638]
[1780281903845,38.71,73669.91,0.0,0.91114,0.0001,6.84787]
[1780281905550,38.71,73680.86,0.0,0.9122,0.0001,6.78801]
[1780281906854,38.71,73681.8,0.0,0.91228,0.0001,6.78309]
[1780281907860,38.71,73689.42,0.0,0.91301,0.0001,6.7416]
[1780281908868,38.71,73693.99,0.0,0.91344,0.0001,6.71694]
[1780281912896,38.72,73699.62,0.0,0.91396,0.0001,6.68763]
[1780281913904,38.72,73708.6,0.0,0.9148,9e-05,6.63918]
[1780281915626,38.72,73713.31,0.0,0.91523,9e-05,6.6144]
[1780281916925,38.72,73718.62,0.0,0.91573,9e-05,6.58599]
[1780281918939,38.72,73721.2,0.0,0.91596,9e-05,6.57282]
[1780281920952,38.73,73711.85,0.0,0.91507,9e-05,6.62417]
[1780281922969,38.73,73707.36,0.0,0.91462,9e-05,6.64985]
[1780281924982,38.73,73714.11,0.0,0.91525,9e-05,6.61365]
[1780281925990,38.74,73720.32,0.0,0.91582,9e-05,6.58102]
[1780281931024,38.74,73720.89,0.0,0.91589,9e-05,6.57481]
[1780281936060,38.75,73722.38,0.0,0.916,9e-05,6.56853]
[1780281941096,38.75,73721.99,0.0,0.91593,9e-05,6.57237]
[1780281946131,38.76,73722.16,0.0,0.91591,9e-05,6.57397]
[1780281951167,38.77,73737.44,0.0,0.91729,9e-05,6.49365]
[1780281952175,38.77,73745.08,0.0,0.91799,9e-05,6.45302]
[1780281953181,38.77,73760.71,0.0,0.91941,9e-05,6.37003]
[1780281954186,38.77,73762.99,0.0,0.91961,9e-05,6.35842]
[1780281959220,38.78,73760.24,0.0,0.91931,9e-05,6.37562]
[1780281960229,38.78,73750.38,0.0,0.91841,9e-05,6.42866]
[1780281961235,38.78,73739.84,0.0,0.91743,9e-05,6.48548]
[1780281962242,38.78,73737.1,0.0,0.91717,9e-05,6.50084]
[1780281965262,38.79,73742.99,0.0,0.91768,9e-05,6.47106]
[1780281970297,38.8,73740.5,0.0,0.91742,9e-05,6.48668]
[1780281975333,38.81,73743.54,0.0,0.91765,9e-05,6.47295]
[1780281980367,38.81,73749.59,0.0,0.91816,9e-05,6.44328]
[1780281983387,38.82,73752.47,0.0,0.9184,9e-05,6.42933]
[1780281988422,38.83,73753.38,0.0,0.91845,9e-05,6.42672]
[1780281992450,38.83,73749.05,0.0,0.91808,9e-05,6.44623]
[1780281997485,38.84,73751.56,0.0,0.91827,9e-05,6.43539]
[1780282001514,38.85,73743.67,0.0,0.91751,9e-05,6.47974]
[1780282003527,38.85,73738.44,0.0,0.917,9e-05,6.50905]
[1780282005542,38.85,73734.61,0.0,0.91663,9e-05,6.53078]
[1780282010576,38.86,73732.07,0.0,0.91635,9e-05,6.5467]
[1780282011584,38.86,73716.99,0.0,0.91493,9e-05,6.62853]
[1780282012595,38.87,73713.36,0.0,0.91458,9e-05,6.64913]
[1780282014605,38.87,73710.21,0.0,0.91427,9e-05,6.66692]
[1780282019639,38.87,73708.05,0.0,0.91403,9e-05,6.6803]
[1780282023673,38.88,73693.53,0.0,0.91262,0.0001,6.76058]
[1780282024681,38.88,73682.95,0.0,0.9116,0.0001,6.81859]
[1780282025685,38.88,73680.79,0.0,0.91139,0.0001,6.83062]
[1780282027701,38.88,73673.67,0.0,0.91068,0.0001,6.87046]
[1780282032735,38.89,73669.97,0.0,0.91029,0.0001,6.89237]
[1780282034752,38.89,73664.67,0.0,0.90976,0.0001,6.92227]
[1780282036768,38.89,73660.13,0.0,0.90929,0.0001,6.94874]
[1780282038780,38.9,73656.69,0.0,0.90892,0.0001,6.96927]
[1780282043814,38.9,73660.69,0.0,0.90929,0.0001,6.94845]
[1780282048849,38.9,73657.59,0.0,0.90899,0.0001,6.96557]
[1780282053884,38.9,73661.28,0.0,0.90942,0.0001,6.93947]
[1780282056641,38.9,73654.36,0.0,0.90873,0.0001,6.97803]
[1780282057913,38.9,73653.6,0.0,0.90864,0.0001,6.98268]
[1780282060933,38.91,73659.54,0.0,0.90921,0.0001,6.95117]
[1780282061941,38.91,73662.01,0.0,0.90945,0.0001,6.93788]
[1780282063954,38.91,73655.01,0.0,0.90874,0.0001,6.97702]
[1780282066716,38.91,73653.85,0.0,0.90861,0.0001,6.98431]
[1780282072012,38.92,73650.6,0.0,0.90825,0.0001,7.00483]
[1780282076786,38.93,73644.02,0.0,0.90756,0.0001,7.04271]
[1780282082086,38.93,73644.95,0.0,0.90762,0.0001,7.03955]
[1780282085108,38.93,73662.66,0.0,0.90937,0.0001,6.94226]
[1780282086857,38.93,73668.63,0.0,0.90996,0.0001,6.90928]
[1780282092156,38.93,73665.57,0.0,0.90966,0.0001,6.92577]
[1780282097192,38.93,73663.22,0.0,0.90942,0.0001,6.93945]
[1780282102225,38.94,73661.95,0.0,0.90927,0.0001,6.94793]
[1780282107261,38.95,73665.63,0.0,0.90959,0.0001,6.92973]
[1780282112296,38.94,73662.2,0.0,0.90933,0.0001,6.9426]
[1780282114310,38.95,73655.65,0.0,0.90866,0.0001,6.97961]
[1780282117331,38.95,73650.59,0.0,0.90815,0.0001,7.00837]
[1780282122367,38.96,73649.27,0.0,0.90798,0.0001,7.01757]
[1780282126393,38.96,73656.24,0.0,0.90864,0.0001,6.98096]
[1780282127400,38.96,73662.0,0.0,0.90921,0.0001,6.94919]
[1780282128408,38.96,73663.04,0.0,0.90931,0.0001,6.9437]
[1780282131430,38.97,73669.31,0.0,0.90991,0.0001,6.91001]
[1780282134449,38.97,73676.72,0.0,0.91064,0.0001,6.86928]
[1780282139485,38.97,73675.73,0.0,0.91054,0.0001,6.87476]
[1780282144530,38.97,73674.41,0.0,0.91041,0.0001,6.88201]
[1780282145536,38.97,73682.72,0.0,0.91122,0.0001,6.83649]
[1780282146543,38.97,73683.64,0.0,0.91131,0.0001,6.83163]
[1780282151579,38.97,73684.11,0.0,0.91134,0.0001,6.82949]
[1780282156619,38.97,73681.8,0.0,0.91111,0.0001,6.8426]
[1780282159641,38.97,73689.77,0.0,0.91188,0.0001,6.79941]
[1780282161654,38.97,73698.3,0.0,0.91269,0.0001,6.75332]
[1780282166690,38.97,73697.63,0.0,0.91261,0.0001,6.75777]
[1780282169713,38.98,73689.92,0.0,0.91186,0.0001,6.80045]
[1780282174748,38.98,73687.52,0.0,0.91168,0.0001,6.80856]
[1780282175754,38.98,73693.01,0.0,0.91221,0.0001,6.77882]
[1780282177769,38.98,73697.08,0.0,0.91259,0.0001,6.75681]
[1780282182803,38.98,73697.45,0.0,0.91261,0.0001,6.75568]
[1780282184819,38.98,73702.83,0.0,0.91312,0.0001,6.72683]
[1780282186835,38.98,73703.63,0.0,0.9132,0.0001,6.72262]
[1780282187842,38.98,73714.36,0.0,0.91421,9e-05,6.66469]
[1780282188848,38.98,73717.08,0.0,0.91447,9e-05,6.65002]
[1780282192876,38.99,73711.11,0.0,0.9139,9e-05,6.68276]
[1780282193883,38.99,73709.43,0.0,0.91373,9e-05,6.69218]
[1780282196905,38.99,73705.86,0.0,0.91337,0.0001,6.71267]
[1780282200948,38.99,73700.0,0.0,0.91279,0.0001,6.74552]
[1780282202961,38.99,73697.84,0.0,0.91258,0.0001,6.75767]
[1780282203969,38.99,73686.4,0.0,0.91148,0.0001,6.82019]
[1780282204978,39.0,73694.04,0.0,0.91221,0.0001,6.77863]
[1780282205983,39.0,73702.84,0.0,0.91305,0.0001,6.73095]
[1780282206991,39.0,73706.63,0.0,0.91341,0.0001,6.71063]
[1780282212038,39.0,73700.84,0.0,0.91283,0.0001,6.74338]
[1780282217785,39.0,73697.99,0.0,0.91254,0.0001,6.76009]
[1780282219077,39.01,73698.08,0.0,0.91254,0.0001,6.75978]
[1780282221097,39.01,73704.24,0.0,0.91312,0.0001,6.72696]
[1780282222106,39.01,73709.53,0.0,0.91363,9e-05,6.69826]
[1780282227856,39.01,73708.22,0.0,0.91349,0.0001,6.70618]
[1780282231168,39.01,73719.68,0.0,0.91461,9e-05,6.63994]
[1780282234189,39.01,73731.59,0.0,0.91572,9e-05,6.57605]
[1780282235197,39.01,73733.97,0.0,0.91594,9e-05,6.56361]
[1780282240239,39.02,73737.54,0.0,0.91626,9e-05,6.54541]
[1780282241241,39.02,73744.53,0.0,0.9169,9e-05,6.50829]
[1780282245267,39.02,73739.4,0.0,0.91641,9e-05,6.53674]
[1780282248000,39.02,73729.29,0.0,0.91546,9e-05,6.59131]
[1780282253326,39.03,73726.89,0.0,0.91521,9e-05,6.60596]
[1780282258361,39.04,73729.8,0.0,0.91544,9e-05,6.59231]
[1780282263400,39.04,73725.72,0.0,0.91505,9e-05,6.61513]
[1780282268450,39.04,73724.16,0.0,0.91488,9e-05,6.62483]
[1780282270449,39.04,73714.95,0.0,0.914,9e-05,6.67523]
[1780282271457,39.05,73705.16,0.0,0.91306,0.0001,6.72845]
[1780282273471,39.05,73715.52,0.0,0.91404,9e-05,6.67301]
[1780282278504,39.05,73713.21,0.0,0.91379,9e-05,6.68695]
[1780282283539,39.06,73713.22,0.0,0.91377,9e-05,6.68839]
[1780282288578,39.06,73713.12,0.0,0.91374,9e-05,6.69035]
[1780282293612,39.07,73714.61,0.0,0.91391,9e-05,6.67828]
[1780282298647,39.07,73710.6,0.0,0.91351,9e-05,6.70126]
[1780282303682,39.07,73709.55,0.0,0.91339,0.0001,6.70808]
[1780282305695,39.07,73698.64,0.0,0.91234,0.0001,6.76759]
[1780282306704,39.07,73689.97,0.0,0.91151,0.0001,6.81484]
[1780282311737,39.08,73689.78,0.0,0.91148,0.0001,6.81631]
[1780282318796,39.08,73686.22,0.0,0.91113,0.0001,6.83623]
[1780282319793,39.08,73680.34,0.0,0.91056,0.0001,6.86836]
[1780282320801,39.08,73674.24,0.0,0.90996,0.0001,6.90172]
[1780282321808,39.08,73668.75,0.0,0.90942,0.0001,6.93176]
[1780282326843,39.08,73667.32,0.0,0.90929,0.0001,6.93926]
[1780282331879,39.08,73667.66,0.0,0.90933,0.0001,6.93696]
[1780282336914,39.07,73675.4,0.0,0.91009,0.0001,6.89427]
[1780282338631,39.07,73680.91,0.0,0.91063,0.0001,6.86412]
[1780282343962,39.07,73680.57,0.0,0.9106,0.0001,6.86615]
[1780282354040,39.08,73679.91,0.0,0.91059,0.0001,6.86461]
[1780282355043,39.08,73689.36,0.0,0.9115,0.0001,6.81307]
[1780282356050,39.08,73692.49,0.0,0.9118,0.0001,6.79613]
[1780282358772,39.08,73694.95,0.0,0.91203,0.0001,6.78318]
[1780282364105,39.08,73692.58,0.0,0.91179,0.0001,6.79682]
[1780282370152,39.08,73692.12,0.0,0.91173,0.0001,6.80009]
[1780282374181,39.08,73698.52,0.0,0.91234,0.0001,6.76584]
[1780282376195,39.09,73701.16,0.0,0.91259,0.0001,6.75188]
[1780282378209,39.09,73706.54,0.0,0.91309,0.0001,6.72313]
[1780282382238,39.09,73716.1,0.0,0.91399,9e-05,6.67195]
[1780282384253,39.09,73718.58,0.0,0.91422,9e-05,6.65885]
[1780282389294,39.09,73717.69,0.0,0.91412,9e-05,6.66435]
[1780282395332,39.1,73717.83,0.0,0.91412,9e-05,6.66486]
[1780282400367,39.1,73720.21,0.0,0.91432,9e-05,6.65343]
[1780282405403,39.1,73721.39,0.0,0.9144,9e-05,6.64843]
[1780282410437,39.11,73720.29,0.0,0.91428,9e-05,6.65533]
[1780282415473,39.11,73722.1,0.0,0.91451,9e-05,6.64066]
[1780282420509,39.11,73734.15,0.0,0.91562,9e-05,6.57656]
[1780282423532,39.11,73739.44,0.0,0.91611,9e-05,6.54846]
[1780282429262,39.11,73728.59,0.0,0.91509,9e-05,6.60713]
[1780282429572,39.11,73728.59,0.0,0.91509,9e-05,6.60747]
[1780282432594,39.12,73723.03,0.0,0.91455,9e-05,6.63826]
[1780282436623,39.12,73717.08,0.0,0.91397,9e-05,6.67139]
[1780282437630,39.12,73710.58,0.0,0.91335,9e-05,6.70666]
[1780282440649,39.12,73717.57,0.0,0.914,9e-05,6.66954]
[1780282445686,39.13,73720.39,0.0,0.91425,9e-05,6.65566]
[1780282450720,39.13,73713.7,0.0,0.91359,9e-05,6.69303]
[1780282455758,39.13,73711.62,0.0,0.91338,9e-05,6.70527]
[1780282460791,39.14,73711.18,0.0,0.91332,9e-05,6.70864]
[1780282465827,39.14,73710.77,0.0,0.91326,0.0001,6.71188]
[1780282468848,39.14,73716.4,0.0,0.91378,9e-05,6.68217]
[1780282473884,39.15,73719.86,0.0,0.91414,9e-05,6.65955]
[1780282478918,39.15,73719.88,0.0,0.91412,9e-05,6.66095]
[1780282483954,39.16,73722.72,0.0,0.91436,9e-05,6.64722]
[1780282488994,39.16,73719.86,0.0,0.91406,9e-05,6.66424]
[1780282494024,39.17,73715.5,0.0,0.91363,9e-05,6.68915]
[1780282496039,39.17,73709.08,0.0,0.91301,0.0001,6.72428]
[1780282497045,39.17,73695.78,0.0,0.91174,0.0001,6.79644]
[1780282501076,39.17,73690.17,0.0,0.91119,0.0001,6.82724]
[1780282502080,39.17,73684.45,0.0,0.91063,0.0001,6.85847]
[1780282504094,39.17,73679.77,0.0,0.91018,0.0001,6.884]
[1780282506110,39.17,73672.93,0.0,0.90951,0.0001,6.92132]
[1780282508127,39.17,73662.05,0.0,0.90844,0.0001,6.98081]
[1780282509132,39.17,73660.73,0.0,0.90831,0.0001,6.98832]
[1780282512153,39.17,73656.14,0.0,0.90784,0.0001,7.01426]
[1780282516184,39.18,73661.67,0.0,0.90837,0.0001,6.98485]
[1780282518194,39.17,73667.45,0.0,0.90895,0.0001,6.95274]
[1780282520208,39.17,73670.33,0.0,0.90924,0.0001,6.93669]
[1780282522224,39.17,73676.42,0.0,0.90984,0.0001,6.90313]
[1780282524239,39.17,73678.24,0.0,0.91002,0.0001,6.89306]
[1780282529273,39.17,73672.44,0.0,0.90946,0.0001,6.92442]
[1780282534307,39.17,73672.14,0.0,0.9095,0.0001,6.92009]
[1780282537327,39.17,73666.09,0.0,0.90891,0.0001,6.95288]
[1780282543370,39.17,73662.77,0.0,0.9086,0.0001,6.97009]
[1780282548406,39.16,73663.06,0.0,0.90864,0.0001,6.96763]
[1780282549413,39.16,73668.92,0.0,0.90922,0.0001,6.93531]
[1780282550420,39.16,73673.63,0.0,0.90969,0.0001,6.90939]
[1780282554448,39.16,73673.82,0.0,0.90971,0.0001,6.90794]
[1780282560207,39.16,73675.13,0.0,0.90985,0.0001,6.90043]
[1780282562505,39.16,73680.28,0.0,0.91035,0.0001,6.87219]
[1780282567539,39.16,73685.31,0.0,0.91084,0.0001,6.84483]
[1780282572580,39.16,73687.52,0.0,0.91105,0.0001,6.83318]
[1780282580355,39.16,73685.92,0.0,0.91088,0.0001,6.84249]
[1780282585665,39.16,73684.01,0.0,0.91069,0.0001,6.85333]
[1780282590701,39.16,73681.31,0.0,0.91042,0.0001,6.86823]
[1780282595735,39.17,73681.52,0.0,0.9105,0.0001,6.86183]
[1780282600773,39.17,73681.31,0.0,0.91048,0.0001,6.86315]
[1780282603795,39.17,73686.35,0.0,0.91096,0.0001,6.83587]
[1780282605806,39.17,73699.38,0.0,0.91221,0.0001,6.76537]
[1780282608829,39.17,73704.49,0.0,0.91271,0.0001,6.7374]
[1780282613862,39.17,73706.88,0.0,0.91294,0.0001,6.7241]
[1780282616883,39.17,73698.71,0.0,0.91215,0.0001,6.76902]
[1780282618898,39.17,73693.86,0.0,0.91168,0.0001,6.79563]
[1780282620913,39.17,73699.37,0.0,0.9122,0.0001,6.76607]
[1780282624940,39.17,73693.37,0.0,0.91161,0.0001,6.79935]
[1780282629974,39.17,73690.08,0.0,0.91128,0.0001,6.81787]
[1780282635010,39.18,73688.33,0.0,0.9111,0.0001,6.82799]
[1780282637025,39.18,73682.86,0.0,0.91057,0.0001,6.85797]
[1780282642059,39.18,73678.76,0.0,0.91017,0.0001,6.88056]
[1780282644073,39.18,73684.75,0.0,0.91075,0.0001,6.84806]
[1780282649109,39.18,73683.75,0.0,0.91064,0.0001,6.85399]
[1780282654144,39.18,73684.17,0.0,0.91074,0.0001,6.8467]
[1780282659178,39.18,73680.86,0.0,0.91041,0.0001,6.86522]
[1780282664213,39.18,73681.02,0.0,0.91041,0.0001,6.86472]
[1780282671264,39.19,73681.15,0.0,0.91042,0.0001,6.86459]
[1780282676298,39.19,73681.62,0.0,0.91045,0.0001,6.86247]
[1780282681335,39.19,73685.38,0.0,0.91081,0.0001,6.84246]
[1780282687378,39.19,73689.79,0.0,0.91122,0.0001,6.81931]
[1780282689393,39.19,73682.4,0.0,0.9105,0.0001,6.85985]
[1780282690398,39.19,73680.56,0.0,0.91032,0.0001,6.86998]
[1780282693423,39.19,73677.85,0.0,0.91005,0.0001,6.88495]
[1780282698455,39.19,73678.07,0.0,0.91007,0.0001,6.88396]
[1780282704499,39.19,73678.88,0.0,0.91015,0.0001,6.87977]
[1780282709533,39.19,73679.37,0.0,0.91019,0.0001,6.87724]
[1780282714568,39.2,73680.64,0.0,0.91037,0.0001,6.86498]
[1780282720610,39.2,73681.97,0.0,0.9105,0.0001,6.85787]
[1780282725645,39.2,73685.26,0.0,0.91082,0.0001,6.84013]
[1780282731412,39.2,73683.17,0.0,0.91061,0.0001,6.85169]
[1780282736722,39.2,73682.09,0.0,0.9105,0.0001,6.85772]
[1780282741758,39.2,73685.79,0.0,0.91086,0.0001,6.8377]
[1780282743772,39.2,73694.49,0.0,0.9117,0.0001,6.79061]
[1780282748806,39.2,73694.48,0.0,0.91169,0.0001,6.79126]
[1780282753842,39.2,73698.47,0.0,0.91206,0.0001,6.77029]
[1780282757870,39.2,73704.85,0.0,0.91266,0.0001,6.73641]
[1780282762947,39.21,73707.0,0.0,0.91285,0.0001,6.72579]
[1780282767981,39.21,73702.65,0.0,0.91244,0.0001,6.74906]
[1780282773024,39.21,73705.15,0.0,0.91272,0.0001,6.73111]
[1780282775041,39.21,73698.96,0.0,0.91212,0.0001,6.76494]
[1780282780074,39.21,73695.94,0.0,0.91182,0.0001,6.78201]
[1780282785111,39.22,73694.65,0.0,0.91168,0.0001,6.7897]
[1780282788134,39.22,73688.93,0.0,0.91112,0.0001,6.82111]
[1780282793167,39.22,73692.42,0.0,0.91145,0.0001,6.80262]
[1780282796188,39.22,73697.83,0.0,0.91197,0.0001,6.77354]
[1780282798214,39.22,73706.81,0.0,0.91283,0.0001,6.7249]
[1780282799217,39.22,73696.4,0.0,0.91183,0.0001,6.7814]
[1780282800236,39.22,73688.31,0.0,0.91105,0.0001,6.82542]
[1780282802263,39.22,73696.58,0.0,0.91184,0.0001,6.78075]
[1780282803265,39.22,73710.01,0.0,0.91313,0.0001,6.70807]
[1780282805290,39.22,73715.29,0.0,0.91363,9e-05,6.67958]
[1780282810313,39.22,73716.35,0.0,0.91373,9e-05,6.67386]
[1780282815348,39.22,73719.06,0.0,0.91398,9e-05,6.65934]
[1780282817363,39.22,73724.2,0.0,0.91447,9e-05,6.63181]
[1780282822399,39.22,73721.54,0.0,0.91421,9e-05,6.64626]
[1780282824413,39.22,73726.71,0.0,0.9147,9e-05,6.61862]
[1780282829453,39.22,73727.32,0.0,0.91475,9e-05,6.61572]
[1780282837503,39.23,73722.76,0.0,0.91436,9e-05,6.63594]
[1780282841532,39.23,73731.53,0.0,0.91517,9e-05,6.58962]
[1780282842538,39.23,73733.3,0.0,0.91533,9e-05,6.58026]
[1780282843546,39.23,73739.37,0.0,0.91589,9e-05,6.54798]
[1780282844554,39.23,73740.87,0.0,0.91603,9e-05,6.54016]
[1780282846569,39.23,73732.69,0.0,0.91526,9e-05,6.5842]
[1780282847574,39.23,73731.07,0.0,0.91511,9e-05,6.59299]
[1780282852609,39.23,73728.09,0.0,0.91482,9e-05,6.60944]
[1780282853616,39.23,73733.32,0.0,0.91531,9e-05,6.58154]
[1780282858650,39.24,73728.93,0.0,0.91489,9e-05,6.60563]
[1780282862679,39.24,73736.89,0.0,0.91563,9e-05,6.56346]
[1780282863685,39.24,73739.62,0.0,0.91588,9e-05,6.54905]
[1780282868720,39.24,73746.79,0.0,0.91652,9e-05,6.51182]
[1780282869728,39.24,73758.94,0.0,0.91763,9e-05,6.44759]
[1780282870734,39.24,73755.84,0.0,0.91735,9e-05,6.46435]
[1780282871741,39.24,73748.76,0.0,0.91669,9e-05,6.50224]
[1780282872751,39.24,73747.07,0.0,0.91653,9e-05,6.51148]
[1780282876781,39.25,73738.42,0.0,0.91571,9e-05,6.55853]
[1780282877788,39.25,73731.15,0.0,0.91503,9e-05,6.59755]
[1780282878793,39.25,73729.2,0.0,0.91485,9e-05,6.60811]
[1780282883829,39.25,73728.76,0.0,0.9148,9e-05,6.61095]
[1780282888864,39.25,73728.02,0.0,0.91472,9e-05,6.61542]
[1780282893899,39.25,73727.35,0.0,0.91471,9e-05,6.614]
[1780282896919,39.25,73734.0,0.0,0.91533,9e-05,6.57873]
[1780282902618,39.26,73734.71,0.0,0.91538,9e-05,6.57555]
[1780282907998,39.26,73737.73,0.0,0.91565,9e-05,6.56037]
[1780282910011,39.26,73732.23,0.0,0.91513,9e-05,6.59002]
[1780282915045,39.26,73732.91,0.0,0.91518,9e-05,6.58705]
[1780282918066,39.26,73727.48,0.0,0.91467,9e-05,6.61648]
[1780282922758,39.26,73734.12,0.0,0.91528,9e-05,6.58139]
[1780282928139,39.27,73733.64,0.0,0.91522,9e-05,6.58483]
[1780282933172,39.27,73729.94,0.0,0.91487,9e-05,6.60519]
[1780282938208,39.27,73730.91,0.0,0.91495,9e-05,6.60052]
[1780282943242,39.27,73731.03,0.0,0.91495,9e-05,6.60042]
[1780282949285,39.27,73731.44,0.0,0.91498,9e-05,6.59888]
[1780282954320,39.28,73736.12,0.0,0.91546,9e-05,6.56908]
[1780282960361,39.28,73736.33,0.0,0.91547,9e-05,6.56879]
[1780282961370,39.28,73730.41,0.0,0.91492,9e-05,6.6005]
[1780282966409,39.28,73727.39,0.0,0.91463,9e-05,6.617]
[1780282971445,39.28,73726.62,0.0,0.91455,9e-05,6.62144]
[1780282976480,39.28,73726.36,0.0,0.91452,9e-05,6.62318]
[1780282981516,39.28,73728.53,0.0,0.91472,9e-05,6.61184]
[1780282982523,39.28,73740.55,0.0,0.91583,9e-05,6.54783]
[1780282984536,39.29,73745.76,0.0,0.91631,9e-05,6.52052]
[1780282989571,39.29,73749.75,0.0,0.91666,9e-05,6.50043]
[1780282994606,39.29,73750.31,0.0,0.91669,9e-05,6.49874]
[1780282999641,39.3,73750.26,0.0,0.91666,9e-05,6.50034]
[1780283004677,39.3,73750.2,0.0,0.91663,9e-05,6.50198]
[1780283009711,39.31,73751.31,0.0,0.91671,9e-05,6.49747]
[1780283014747,39.31,73750.16,0.0,0.91664,9e-05,6.49952]
[1780283019781,39.31,73750.04,0.0,0.91661,9e-05,6.5015]
[1780283024819,39.32,73752.17,0.0,0.91678,9e-05,6.49154]
[1780283029856,39.32,73756.16,0.0,0.91713,9e-05,6.47176]
[1780283031868,39.33,73770.71,0.0,0.91844,9e-05,6.39555]
[1780283032883,39.33,73775.0,0.0,0.91882,9e-05,6.37338]
[1780283033885,39.33,73789.05,0.0,0.92008,9e-05,6.2998]
[1780283034893,39.33,73803.45,0.0,0.92135,9e-05,6.22494]
[1780283035899,39.33,73807.96,0.0,0.92174,9e-05,6.2018]
[1780283040937,39.33,73809.43,0.0,0.92185,9e-05,6.19564]
[1780283042957,39.33,73820.93,0.0,0.92284,9e-05,6.13682]
[1780283043963,39.33,73833.94,0.0,0.92396,9e-05,6.06998]
[1780283045019,39.33,73836.6,0.0,0.92419,9e-05,6.0565]
[1780283046996,39.34,73852.78,0.0,0.92555,8e-05,5.9743]
[1780283048014,39.35,73857.51,0.0,0.9259,8e-05,5.95316]
[1780283049016,39.36,73872.85,0.0,0.92713,8e-05,5.87877]
[1780283050017,39.37,73878.45,0.0,0.92753,8e-05,5.85487]
[1780283051024,39.38,73878.82,0.0,0.92748,8e-05,5.85767]
[1780283052034,39.4,73886.14,0.0,0.92801,8e-05,5.82555]
[1780283053044,39.42,73891.4,0.0,0.92836,8e-05,5.80431]
[1780283054050,39.43,73895.75,0.0,0.92863,8e-05,5.78798]
[1780283055055,39.45,73907.01,0.0,0.92945,8e-05,5.73752]
[1780283056061,39.47,73898.94,0.0,0.92869,8e-05,5.78394]
[1780283057067,39.49,73885.45,0.0,0.9275,8e-05,5.85695]
[1780283058076,39.5,73889.78,0.0,0.92779,8e-05,5.83972]
[1780283059084,39.54,73899.68,0.0,0.92843,8e-05,5.8004]
[1780283060089,39.54,73905.63,0.0,0.92891,8e-05,5.77082]
[1780283061095,39.55,73901.49,0.0,0.92849,8e-05,5.79712]
[1780283063110,39.56,73897.43,0.0,0.92813,8e-05,5.81889]
[1780283065137,39.58,73905.81,0.0,0.92871,8e-05,5.78326]
[1780283067139,39.58,73890.02,0.0,0.92741,8e-05,5.86292]
[1780283068146,39.58,73882.03,0.0,0.92674,8e-05,5.90366]
[1780283072173,39.59,73875.45,0.0,0.92621,8e-05,5.93391]
[1780283077209,39.6,73871.15,0.0,0.92583,8e-05,5.95703]
[1780283082244,39.61,73872.39,0.0,0.92589,8e-05,5.95338]
[1780283087279,39.61,73879.67,0.0,0.92647,8e-05,5.91861]
[1780283090301,39.62,73872.33,0.0,0.92584,8e-05,5.95683]
[1780283095335,39.63,73869.52,0.0,0.92555,8e-05,5.97395]
[1780283100370,39.63,73870.51,0.0,0.92559,8e-05,5.97185]
[1780283105405,39.64,73867.85,0.0,0.92532,8e-05,5.98815]
[1780283110439,39.65,73866.72,0.0,0.92518,8e-05,5.99636]
[1780283115474,39.66,73866.66,0.0,0.92515,8e-05,5.9984]
[1780283120510,39.67,73859.99,0.0,0.92455,8e-05,6.03467]
[1780283121517,39.67,73867.79,0.0,0.92519,8e-05,5.99575]
[1780283122524,39.67,73873.74,0.0,0.92569,8e-05,5.96598]
[1780283125544,39.67,73866.02,0.0,0.92503,8e-05,6.00561]
[1780283126552,39.67,73859.54,0.0,0.92448,8e-05,6.03888]
[1780283131590,39.68,73862.25,0.0,0.92475,8e-05,6.02093]
[1780283133601,39.68,73868.22,0.0,0.92524,8e-05,5.99114]
[1780283135616,39.68,73862.32,0.0,0.92474,8e-05,6.02129]
[1780283136624,39.68,73857.31,0.0,0.92432,8e-05,6.04678]
[1780283139644,39.68,73849.21,0.0,0.92362,9e-05,6.08848]
[1780283142680,39.68,73829.85,0.0,0.92194,9e-05,6.18812]
[1780283143687,39.68,73819.17,0.0,0.92101,9e-05,6.24327]
[1780283144695,39.68,73818.14,0.0,0.92092,9e-05,6.24872]
[1780283149730,39.69,73816.33,0.0,0.92075,9e-05,6.25874]
[1780283154764,39.69,73816.71,0.0,0.92077,9e-05,6.2574]
[1780283159800,39.69,73824.14,0.0,0.92141,9e-05,6.21984]
[1780283164834,39.69,73824.6,0.0,0.92143,9e-05,6.21839]
[1780283169873,39.7,73823.29,0.0,0.9213,9e-05,6.22613]
[1780283174908,39.7,73821.84,0.0,0.92116,9e-05,6.23442]
[1780283175914,39.7,73826.9,0.0,0.9216,9e-05,6.20856]
[1780283178936,39.7,73829.74,0.0,0.92183,9e-05,6.19461]
[1780283183970,39.7,73826.13,0.0,0.9215,9e-05,6.21417]
[1780283189010,39.71,73824.93,0.0,0.92138,9e-05,6.22129]
[1780283191024,39.71,73820.21,0.0,0.92102,9e-05,6.24054]
[1780283198072,39.71,73816.47,0.0,0.92068,9e-05,6.26064]
[1780283203107,39.71,73815.44,0.0,0.92058,9e-05,6.26644]
[1780283208142,39.71,73819.18,0.0,0.9209,9e-05,6.24767]
[1780283210157,39.72,73827.35,0.0,0.92161,9e-05,6.20599]
[1780283214185,39.72,73820.51,0.0,0.921,9e-05,6.24192]
[1780283219219,39.72,73819.68,0.0,0.92092,9e-05,6.2468]
[1780283222248,39.72,73827.78,0.0,0.92162,9e-05,6.20556]
[1780283223255,39.72,73831.78,0.0,0.92196,9e-05,6.18524]
[1780283228292,39.73,73844.27,0.0,0.92302,9e-05,6.12252]
[1780283229299,39.73,73840.0,0.0,0.92265,9e-05,6.14463]
[1780283231312,39.73,73837.06,0.0,0.92239,9e-05,6.16019]
[1780283236347,39.73,73839.57,0.0,0.92258,9e-05,6.14865]
[1780283237355,39.73,73849.5,0.0,0.92343,9e-05,6.09829]
[1780283239069,39.74,73854.89,0.0,0.92387,8e-05,6.07163]
[1780283244403,39.74,73855.61,0.0,0.9239,8e-05,6.06993]
[1780283249441,39.75,73854.22,0.0,0.92375,9e-05,6.07892]
[1780283254473,39.75,73852.41,0.0,0.92363,9e-05,6.08465]
[1780283256488,39.76,73843.77,0.0,0.92288,9e-05,6.12933]
[1780283257497,39.76,73841.12,0.0,0.92265,9e-05,6.14313]
[1780283263537,39.76,73841.25,0.0,0.92263,9e-05,6.14399]
[1780283269281,39.76,73844.12,0.0,0.92287,9e-05,6.1299]
[1780283273608,39.76,73850.74,0.0,0.92344,9e-05,6.0959]
[1780283274614,39.76,73855.45,0.0,0.92384,8e-05,6.07196]
[1780283276629,39.76,73859.56,0.0,0.92419,8e-05,6.05117]
[1780283279650,39.76,73863.74,0.0,0.92454,8e-05,6.03021]
[1780283282670,39.76,73873.6,0.0,0.92536,8e-05,5.98073]
[1780283283679,39.77,73874.29,0.0,0.92542,8e-05,5.97741]
[1780283284683,39.77,73883.38,0.0,0.92617,8e-05,5.93192]
[1780283285691,39.77,73886.26,0.0,0.92641,8e-05,5.91773]
[1780283290725,39.77,73887.27,0.0,0.92647,8e-05,5.91396]
[1780283291734,39.77,73880.71,0.0,0.92592,8e-05,5.9471]
[1780283292744,39.77,73879.24,0.0,0.9258,8e-05,5.9547]
[1780283293747,39.77,73873.31,0.0,0.9253,8e-05,5.98473]
[1780283295762,39.78,73869.8,0.0,0.92499,8e-05,6.00306]
[1780283300797,39.78,73870.51,0.0,0.92504,8e-05,6.00022]
[1780283305832,39.78,73878.72,0.0,0.92571,8e-05,5.95977]
[1780283309859,39.78,73885.25,0.0,0.92624,8e-05,5.92796]
[1780283314896,39.79,73888.86,0.0,0.92657,8e-05,5.90608]
[1780283319938,39.79,73884.06,0.0,0.92615,8e-05,5.93154]
[1780283323967,39.8,73877.36,0.0,0.92558,8e-05,5.96624]
[1780283324976,39.8,73872.18,0.0,0.92514,8e-05,5.99251]
[1780283327001,39.8,73869.57,0.0,0.92491,8e-05,6.00617]
[1780283328010,39.8,73862.32,0.0,0.92429,8e-05,6.04336]
[1780283333042,39.8,73857.58,0.0,0.92388,8e-05,6.06794]
[1780283338076,39.81,73855.23,0.0,0.92366,9e-05,6.08123]
[1780283343112,39.81,73862.45,0.0,0.92425,8e-05,6.04608]
[1780283344119,39.81,73869.64,0.0,0.92485,8e-05,6.00993]
[1780283349153,39.81,73866.01,0.0,0.92453,8e-05,6.02899]
[1780283350161,39.81,73859.46,0.0,0.92398,8e-05,6.06217]
[1780283355195,39.82,73865.7,0.0,0.92449,8e-05,6.03182]
[1780283358217,39.82,73875.89,0.0,0.92533,8e-05,5.98094]
[1780283362245,39.82,73866.29,0.0,0.92452,8e-05,6.03002]
[1780283367281,39.82,73867.14,0.0,0.92458,8e-05,6.0265]
[1780283370307,39.83,73873.41,0.0,0.9251,8e-05,5.99534]
[1780283375341,39.83,73874.35,0.0,0.92522,8e-05,5.98623]
[1780283380381,39.83,73883.11,0.0,0.92593,8e-05,5.94311]
[1780283381389,39.83,73885.13,0.0,0.9261,8e-05,5.93324]
[1780283386424,39.84,73885.0,0.0,0.92607,8e-05,5.93515]
[1780283388438,39.84,73879.67,0.0,0.92561,8e-05,5.96239]
[1780283389444,39.84,73874.45,0.0,0.92517,8e-05,5.98883]
[1780283391460,39.84,73873.05,0.0,0.92505,8e-05,5.99624]
[1780283396494,39.84,73870.0,0.0,0.92478,8e-05,6.0124]
[1780283401529,39.85,73871.12,0.0,0.92486,8e-05,6.00758]
[1780283406563,39.85,73870.48,0.0,0.9248,8e-05,6.01158]
[1780283407571,39.85,73860.21,0.0,0.92392,8e-05,6.06431]
[1780283408579,39.85,73857.94,0.0,0.92372,8e-05,6.07622]
[1780283413613,39.86,73855.64,0.0,0.92349,9e-05,6.0899]
[1780283415626,39.86,73850.26,0.0,0.92302,9e-05,6.11799]
[1780283420353,39.86,73848.72,0.0,0.92288,9e-05,6.12617]
[1780283423684,39.86,73841.78,0.0,0.92228,9e-05,6.16146]
[1780283424697,39.86,73832.95,0.0,0.92152,9e-05,6.20645]
[1780283425697,39.86,73827.29,0.0,0.92103,9e-05,6.23564]
[1780283426708,39.86,73823.78,0.0,0.92072,9e-05,6.25392]
[1780283432747,39.87,73825.74,0.0,0.92094,9e-05,6.23894]
[1780283437782,39.87,73826.48,0.0,0.92099,9e-05,6.2357]
[1780283440525,39.87,73832.5,0.0,0.92151,9e-05,6.20512]
[1780283441810,39.87,73833.06,0.0,0.92156,9e-05,6.20226]
[1780283446845,39.87,73831.38,0.0,0.92141,9e-05,6.21109]
[1780283451883,39.87,73827.22,0.0,0.92103,9e-05,6.23336]
[1780283457923,39.87,73824.03,0.0,0.92075,9e-05,6.25032]
[1780283462958,39.88,73826.97,0.0,0.92099,9e-05,6.23578]
[1780283465979,39.88,73837.64,0.0,0.92192,9e-05,6.18135]
[1780283471016,39.88,73838.5,0.0,0.92198,9e-05,6.17744]
[1780283475052,39.88,73832.7,0.0,0.92147,9e-05,6.20773]
[1780283478068,39.88,73824.45,0.0,0.92074,9e-05,6.25058]
[1780283479076,39.88,73819.35,0.0,0.92029,9e-05,6.27692]
[1780283481089,39.88,73816.24,0.0,0.92002,9e-05,6.29318]
[1780283486127,39.88,73816.16,0.0,0.92,9e-05,6.29392]
[1780283491161,39.89,73820.53,0.0,0.92044,9e-05,6.26646]
[1780283496197,39.89,73821.76,0.0,0.92054,9e-05,6.26067]
[1780283499219,39.89,73833.78,0.0,0.92158,9e-05,6.19942]
[1780283501232,39.89,73839.25,0.0,0.92206,9e-05,6.17137]
[1780283506266,39.89,73838.79,0.0,0.92201,9e-05,6.17403]
[1780283511302,39.89,73838.77,0.0,0.922,9e-05,6.17457]
[1780283516339,39.89,73840.57,0.0,0.92214,9e-05,6.16631]
[1780283521375,39.89,73837.74,0.0,0.92189,9e-05,6.18092]
[1780283523388,39.89,73831.76,0.0,0.92137,9e-05,6.21186]
[1780283526411,39.9,73826.03,0.0,0.92086,9e-05,6.24163]
[1780283531446,39.9,73822.06,0.0,0.92051,9e-05,6.26246]
[1780283536479,39.9,73820.04,0.0,0.92033,9e-05,6.27324]
[1780283541515,39.9,73817.49,0.0,0.9201,9e-05,6.28669]
[1780283546549,39.9,73819.73,0.0,0.92029,9e-05,6.27542]
[1780283551586,39.9,73819.9,0.0,0.92036,9e-05,6.26944]
[1780283556619,39.9,73815.33,0.0,0.91995,9e-05,6.29312]
[1780283561655,39.9,73813.84,0.0,0.91982,9e-05,6.3009]
[1780283566690,39.9,73810.47,0.0,0.91952,9e-05,6.3183]
[1780283571725,39.9,73807.69,0.0,0.91928,9e-05,6.3326]
[1780283577767,39.9,73807.03,0.0,0.91922,9e-05,6.33573]
[1780283582803,39.9,73807.88,0.0,0.9193,9e-05,6.33111]
[1780283587837,39.9,73805.28,0.0,0.91908,9e-05,6.34425]
[1780283591584,39.9,73793.7,0.0,0.91805,9e-05,6.40394]
[1780283591865,39.9,73793.7,0.0,0.91805,9e-05,6.40378]
[1780283596900,39.9,73789.92,0.0,0.91771,9e-05,6.4235]
[1780283601935,39.9,73788.11,0.0,0.91753,9e-05,6.43375]
[1780283606971,39.9,73787.93,0.0,0.9175,9e-05,6.43547]
[1780283613013,39.9,73789.15,0.0,0.91768,9e-05,6.42315]
[1780283618049,39.9,73788.6,0.0,0.91765,9e-05,6.42494]
[1780283623083,39.89,73788.72,0.0,0.91768,9e-05,6.42328]
[1780283628119,39.89,73789.59,0.0,0.91778,9e-05,6.41776]
[1780283633155,39.89,73791.87,0.0,0.91797,9e-05,6.40684]
[1780283638189,39.89,73792.89,0.0,0.91807,9e-05,6.40101]
[1780283643226,39.89,73793.3,0.0,0.91812,9e-05,6.3978]
[1780283645239,39.89,73787.81,0.0,0.91763,9e-05,6.42614]
[1780283650275,39.89,73783.25,0.0,0.91724,9e-05,6.44877]
[1780283653294,39.88,73777.29,0.0,0.9167,9e-05,6.47987]
[1780283658330,39.89,73773.59,0.0,0.91636,9e-05,6.49964]
[1780283663364,39.89,73776.69,0.0,0.91663,9e-05,6.48374]
[1780283668399,39.89,73775.08,0.0,0.91648,9e-05,6.49254]
[1780283671425,39.89,73769.06,0.0,0.91599,9e-05,6.51882]
[1780283676458,39.89,73769.75,0.0,0.91605,9e-05,6.51541]
[1780283681493,39.89,73772.77,0.0,0.91632,9e-05,6.49983]
[1780283683507,39.89,73781.65,0.0,0.91712,9e-05,6.45353]
[1780283684514,39.89,73784.92,0.0,0.91742,9e-05,6.43659]
[1780283690556,39.89,73783.29,0.0,0.91726,9e-05,6.44595]
[1780283695593,39.9,73782.17,0.0,0.91714,9e-05,6.45252]
[1780283700627,39.9,73781.95,0.0,0.91711,9e-05,6.4544]
[1780283703684,39.9,73788.15,0.0,0.91766,9e-05,6.42239]
[1780283704667,39.9,73799.68,0.0,0.9187,9e-05,6.36267]
[1780283705669,39.9,73791.57,0.0,0.91796,9e-05,6.40523]
[1780283706675,39.9,73786.7,0.0,0.91752,9e-05,6.43078]
[1780283711711,39.91,73790.76,0.0,0.91787,9e-05,6.41066]
[1780283713722,39.91,73796.21,0.0,0.91835,9e-05,6.38278]
[1780283718757,39.91,73798.18,0.0,0.9185,9e-05,6.37383]
[1780283723792,39.92,73799.87,0.0,0.91863,9e-05,6.36631]
[1780283727820,39.92,73806.28,0.0,0.91919,9e-05,6.33418]
[1780283733862,39.92,73804.67,0.0,0.91908,9e-05,6.33881]
[1780283739624,39.93,73807.81,0.0,0.91933,9e-05,6.32427]
[1780283744939,39.93,73810.22,0.0,0.91951,9e-05,6.31326]
[1780283749702,39.94,73818.21,0.0,0.92019,9e-05,6.27362]
[1780283755011,39.95,73817.23,0.0,0.92008,9e-05,6.28044]
[1780283760046,39.95,73818.37,0.0,0.92015,9e-05,6.27634]
[1780283765080,39.96,73821.68,0.0,0.92041,9e-05,6.26116]
[1780283769842,39.96,73805.32,0.0,0.91893,9e-05,6.34725]
[1780283771123,39.96,73805.32,0.0,0.91893,9e-05,6.34754]
[1780283776158,39.97,73807.4,0.0,0.91909,9e-05,6.33814]
[1780283783207,39.98,73805.61,0.0,0.9189,9e-05,6.34943]
[1780283788245,39.98,73804.84,0.0,0.91881,9e-05,6.35463]
[1780283790259,39.98,73789.25,0.0,0.91741,9e-05,6.43579]
[1780283791267,39.98,73782.76,0.0,0.91687,9e-05,6.46469]
[1780283792276,39.98,73777.71,0.0,0.91641,9e-05,6.4912]
[1780283797314,39.98,73776.46,0.0,0.91628,9e-05,6.49839]
[1780283801340,39.99,73769.25,0.0,0.91562,9e-05,6.53658]
[1780283804360,39.99,73776.78,0.0,0.9163,9e-05,6.49745]
[1780283805368,39.99,73779.56,0.0,0.91655,9e-05,6.48309]
[1780283809396,39.99,73781.46,0.0,0.91671,9e-05,6.47392]
[1780283814431,39.99,73785.94,0.0,0.9171,9e-05,6.45136]
[1780283819466,39.99,73784.72,0.0,0.91698,9e-05,6.45835]
[1780283824501,40.0,73789.06,0.0,0.91736,9e-05,6.43647]
[1780283827521,40.0,73796.63,0.0,0.91803,9e-05,6.39768]
[1780283828529,40.0,73798.8,0.0,0.91822,9e-05,6.38667]
[1780283831550,40.0,73804.39,0.0,0.91871,9e-05,6.35851]
[1780283837591,40.01,73807.19,0.0,0.91893,9e-05,6.34572]
[1780283845649,40.01,73805.55,0.0,0.91875,9e-05,6.35622]
[1780283848669,40.02,73813.1,0.0,0.91941,9e-05,6.31802]
[1780283852704,40.02,73804.06,0.0,0.91865,9e-05,6.36039]
[1780283853710,40.02,73802.51,0.0,0.9185,9e-05,6.36873]
[1780283858746,40.02,73797.49,0.0,0.91804,9e-05,6.39576]
[1780283863781,40.03,73797.63,0.0,0.91803,9e-05,6.39628]
[1780283868816,40.03,73800.48,0.0,0.91826,9e-05,6.38294]
[1780283873852,40.04,73798.76,0.0,0.91808,9e-05,6.3933]
[1780283878886,40.04,73800.99,0.0,0.91826,9e-05,6.38319]
[1780283884928,40.05,73799.12,0.0,0.91806,9e-05,6.39457]
[1780283889963,40.05,73798.31,0.0,0.91796,9e-05,6.40016]
[1780283895028,40.06,73795.24,0.0,0.91766,9e-05,6.41741]
[1780283900759,40.06,73792.55,0.0,0.9174,9e-05,6.43295]
[1780283902104,40.06,73779.76,0.0,0.91623,9e-05,6.49973]
[1780283903095,40.06,73750.98,0.0,0.91358,9e-05,6.65069]
[1780283904104,40.06,73737.0,0.0,0.91227,9e-05,6.72455]
[1780283905112,40.07,73726.18,0.0,0.91124,0.0001,6.78242]
[1780283906118,40.07,73709.3,0.0,0.90962,0.0001,6.87258]
[1780283907130,40.07,73702.21,0.0,0.90894,0.0001,6.91063]
[1780283910838,40.07,73721.29,0.0,0.91076,0.0001,6.80914]
[1780283913193,40.07,73727.69,0.0,0.91142,9e-05,6.77015]
[1780283915205,40.07,73743.87,0.0,0.91294,9e-05,6.68483]
[1780283916214,40.07,73749.6,0.0,0.91348,9e-05,6.65467]
[1780283917221,40.07,73741.94,0.0,0.91275,9e-05,6.69557]
[1780283918227,40.07,73734.42,0.0,0.91204,9e-05,6.73578]
[1780283919234,40.07,73728.82,0.0,0.91151,9e-05,6.76549]
[1780283920916,40.08,73726.78,0.0,0.9113,0.0001,6.77697]
[1780283922261,40.08,73719.73,0.0,0.91063,0.0001,6.81479]
[1780283924276,40.08,73712.88,0.0,0.90995,0.0001,6.8523]
[1780283925279,40.08,73723.88,0.0,0.91099,0.0001,6.79428]
[1780283926286,40.08,73745.43,0.0,0.91303,9e-05,6.68]
[1780283927292,40.08,73751.22,0.0,0.91357,9e-05,6.64946]
[1780283928300,40.08,73750.56,0.0,0.91351,9e-05,6.65303]
[1780283929310,40.08,73751.76,0.0,0.91362,9e-05,6.64686]
[1780283930988,40.09,73760.84,0.0,0.91444,9e-05,6.59996]
[1780283932329,40.09,73754.95,0.0,0.9139,9e-05,6.63092]
[1780283933334,40.09,73748.34,0.0,0.91328,9e-05,6.66596]
[1780283934341,40.09,73746.13,0.0,0.91306,9e-05,6.67815]
[1780283935353,40.09,73746.55,0.0,0.91309,9e-05,6.6764]
[1780283937369,40.09,73741.42,0.0,0.91259,9e-05,6.70485]
[1780283941058,40.1,73739.38,0.0,0.91238,9e-05,6.71683]
[1780283946435,40.11,73740.44,0.0,0.91244,9e-05,6.71363]
[1780283947458,40.11,73752.35,0.0,0.91354,9e-05,6.65118]
[1780283948459,40.11,73761.78,0.0,0.91442,9e-05,6.60175]
[1780283949461,40.11,73772.68,0.0,0.91541,9e-05,6.54489]
[1780283951128,40.11,73778.81,0.0,0.91597,9e-05,6.51318]
[1780283951475,40.11,73778.81,0.0,0.91596,9e-05,6.51387]
[1780283956511,40.12,73782.3,0.0,0.91625,9e-05,6.49711]
[1780283961545,40.12,73795.31,0.0,0.91739,9e-05,6.43145]
[1780283962553,40.13,73800.38,0.0,0.91783,9e-05,6.4062]
[1780283967588,40.13,73803.24,0.0,0.91805,9e-05,6.39349]
[1780283971617,40.14,73809.5,0.0,0.91864,9e-05,6.3575]
[1780283972624,40.14,73810.46,0.0,0.91872,9e-05,6.35312]
[1780283974638,40.14,73816.38,0.0,0.91923,9e-05,6.32318]
[1780283976651,40.14,73821.25,0.0,0.91965,9e-05,6.29881]
[1780283979672,40.15,73827.93,0.0,0.92022,9e-05,6.26564]
[1780283982694,40.15,73835.49,0.0,0.92086,9e-05,6.22818]
[1780283983700,40.15,73846.8,0.0,0.92183,9e-05,6.1711]
[1780283984708,40.15,73847.93,0.0,0.92192,9e-05,6.1659]
[1780283987729,40.16,73837.25,0.0,0.92097,9e-05,6.22179]
[1780283988735,40.16,73830.17,0.0,0.92034,9e-05,6.25876]
[1780283989741,40.16,73822.27,0.0,0.91964,9e-05,6.29952]
[1780283990749,40.16,73813.1,0.0,0.91883,9e-05,6.34659]
[1780283991757,40.16,73812.29,0.0,0.91875,9e-05,6.35102]
[1780283993771,40.17,73807.06,0.0,0.91828,9e-05,6.37846]
[1780283996796,40.17,73812.58,0.0,0.91876,9e-05,6.35073]
[1780283998807,40.17,73818.64,0.0,0.91929,9e-05,6.32011]
[1780284003842,40.18,73819.39,0.0,0.91931,9e-05,6.31874]
[1780284008876,40.19,73819.49,0.0,0.91927,9e-05,6.32128]
[1780284013913,40.2,73819.68,0.0,0.91923,9e-05,6.32335]
[1780284016932,40.2,73813.33,0.0,0.91864,9e-05,6.35774]
[1780284021967,40.21,73820.01,0.0,0.91919,9e-05,6.32625]
[1780284027003,40.22,73817.44,0.0,0.91891,9e-05,6.34235]
[1780284032037,40.23,73817.23,0.0,0.9189,9e-05,6.34083]
[1780284037073,40.24,73815.7,0.0,0.91872,9e-05,6.35145]
[1780284042108,40.25,73813.31,0.0,0.91846,9e-05,6.36643]
[1780284045131,40.26,73818.44,0.0,0.91889,9e-05,6.34162]
[1780284046138,40.26,73818.58,0.0,0.91889,9e-05,6.34201]
[1780284051184,40.27,73828.3,0.0,0.91969,9e-05,6.29506]
[1780284053187,40.27,73833.68,0.0,0.92016,9e-05,6.26793]
[1780284055202,40.27,73836.9,0.0,0.92043,9e-05,6.25225]
[1780284059229,40.28,73831.46,0.0,0.91993,9e-05,6.2815]
[1780284060239,40.28,73829.66,0.0,0.91976,9e-05,6.29102]
[1780284065272,40.28,73832.16,0.0,0.91995,9e-05,6.27992]
[1780284070306,40.29,73830.46,0.0,0.91978,9e-05,6.29034]
[1780284076350,40.3,73830.04,0.0,0.9197,9e-05,6.29461]
[1780284082072,40.3,73818.87,0.0,0.91868,9e-05,6.35423]
[1780284087431,40.31,73826.24,0.0,0.91931,9e-05,6.3176]
[1780284092464,40.31,73826.56,0.0,0.91937,9e-05,6.31221]
[1780284097498,40.32,73825.02,0.0,0.91921,9e-05,6.32164]
[1780284100520,40.32,73813.6,0.0,0.91818,9e-05,6.38107]
[1780284102212,40.32,73807.18,0.0,0.9176,9e-05,6.41459]
[1780284104547,40.32,73807.39,0.0,0.91762,9e-05,6.41381]
[1780284109583,40.33,73806.88,0.0,0.91753,9e-05,6.41858]
[1780284114619,40.34,73808.54,0.0,0.91764,9e-05,6.4123]
[1780284119654,40.35,73809.49,0.0,0.91769,9e-05,6.40966]
[1780284124688,40.35,73810.05,0.0,0.9177,9e-05,6.40901]
[1780284126702,40.36,73816.08,0.0,0.91822,9e-05,6.37891]
[1780284127709,40.36,73819.11,0.0,0.91848,9e-05,6.36386]
[1780284132746,40.37,73820.86,0.0,0.9186,9e-05,6.35745]
[1780284137780,40.37,73814.44,0.0,0.91798,9e-05,6.39286]
[1780284142815,40.38,73811.66,0.0,0.9177,9e-05,6.40935]
[1780284147850,40.39,73811.91,0.0,0.91768,9e-05,6.4102]
[1780284151879,40.39,73818.73,0.0,0.91832,9e-05,6.37148]
[1780284152885,40.4,73822.74,0.0,0.91867,9e-05,6.35143]
[1780284154899,40.4,73824.84,0.0,0.91884,9e-05,6.34173]
[1780284158926,40.41,73844.49,0.0,0.92053,9e-05,6.24345]
[1780284159934,40.41,73852.09,0.0,0.92118,9e-05,6.20532]
[1780284160941,40.41,73852.95,0.0,0.92124,9e-05,6.20139]
[1780284165976,40.42,73851.19,0.0,0.92106,9e-05,6.21241]
[1780284168997,40.42,73856.54,0.0,0.92149,9e-05,6.18671]
[1780284174040,40.43,73856.83,0.0,0.92148,9e-05,6.1876]
[1780284175040,40.43,73864.74,0.0,0.92215,9e-05,6.14821]
[1780284176046,40.43,73871.08,0.0,0.92268,8e-05,6.11689]
[1780284177054,40.43,73871.08,0.0,0.92267,8e-05,6.11746]
[1780284182088,40.44,73870.61,0.0,0.92258,8e-05,6.12266]
[1780284186117,40.45,73875.43,0.0,0.92295,8e-05,6.10084]
[1780284191151,40.46,73875.18,0.0,0.92288,8e-05,6.10506]
[1780284196187,40.47,73875.31,0.0,0.92285,8e-05,6.1073]
[1780284201221,40.48,73873.95,0.0,0.92268,8e-05,6.11694]
[1780284206257,40.49,73872.84,0.0,0.92254,8e-05,6.12529]
[1780284210285,40.5,73860.52,0.0,0.92145,9e-05,6.18941]
[1780284211293,40.5,73852.66,0.0,0.92083,9e-05,6.22418]
[1780284212299,40.5,73852.67,0.0,0.92082,9e-05,6.22453]
[1780284217333,40.5,73853.61,0.0,0.92087,9e-05,6.22179]
[1780284222370,40.51,73853.35,0.0,0.92082,9e-05,6.22511]
[1780284226398,40.52,73843.78,0.0,0.91996,9e-05,6.27512]
[1780284227406,40.52,73840.83,0.0,0.9197,9e-05,6.29041]
[1780284232441,40.52,73840.61,0.0,0.91965,9e-05,6.29301]
[1780284237475,40.53,73842.09,0.0,0.91976,9e-05,6.287]
[1780284240497,40.53,73833.76,0.0,0.91901,9e-05,6.33021]
[1780284245532,40.53,73832.25,0.0,0.91886,9e-05,6.33908]
[1780284250568,40.54,73831.41,0.0,0.91877,9e-05,6.34457]
[1780284255603,40.54,73828.88,0.0,0.91852,9e-05,6.35868]
[1780284260639,40.55,73830.25,0.0,0.91862,9e-05,6.35292]
[1780284265674,40.55,73830.14,0.0,0.91859,9e-05,6.35477]
[1780284270723,40.56,73830.13,0.0,0.91857,9e-05,6.35612]
[1780284273744,40.56,73838.29,0.0,0.91933,9e-05,6.31027]
[1780284274751,40.56,73838.21,0.0,0.91931,9e-05,6.31102]
[1780284279785,40.57,73842.73,0.0,0.91968,9e-05,6.28981]
[1780284284820,40.57,73842.26,0.0,0.91961,9e-05,6.29403]
[1780284289855,40.58,73840.31,0.0,0.91941,9e-05,6.30568]
[1780284295897,40.58,73840.39,0.0,0.91938,9e-05,6.3073]
[1780284300933,40.59,73840.34,0.0,0.91935,9e-05,6.30923]
[1780284303957,40.59,73833.85,0.0,0.91876,9e-05,6.34324]
[1780284304963,40.59,73825.01,0.0,0.91798,9e-05,6.38858]
[1780284305968,40.6,73823.75,0.0,0.91786,9e-05,6.39523]
[1780284311005,40.6,73825.82,0.0,0.91803,9e-05,6.38569]
[1780284316040,40.6,73829.28,0.0,0.91831,9e-05,6.36917]
[1780284321075,40.61,73827.11,0.0,0.9181,9e-05,6.38136]
[1780284327116,40.61,73829.33,0.0,0.91828,9e-05,6.37132]
[1780284332152,40.61,73831.08,0.0,0.91847,9e-05,6.35806]
[1780284338195,40.62,73833.34,0.0,0.91865,9e-05,6.34789]
[1780284340208,40.62,73822.13,0.0,0.91765,9e-05,6.40551]
[1780284341216,40.62,73819.01,0.0,0.91737,9e-05,6.4216]
[1780284347257,40.62,73814.57,0.0,0.91697,9e-05,6.44493]
[1780284351286,40.62,73804.26,0.0,0.91604,9e-05,6.49817]
[1780284352293,40.62,73800.81,0.0,0.91573,9e-05,6.51593]
[1780284358334,40.62,73799.03,0.0,0.91557,9e-05,6.52484]
[1780284361355,40.62,73792.44,0.0,0.91498,9e-05,6.55872]
[1780284362363,40.62,73791.72,0.0,0.91491,9e-05,6.56234]
[1780284364377,40.62,73797.15,0.0,0.91541,9e-05,6.53409]
[1780284369413,40.62,73797.27,0.0,0.91543,9e-05,6.53305]
[1780284372434,40.62,73790.02,0.0,0.91477,9e-05,6.57019]
[1780284377468,40.62,73786.52,0.0,0.91446,9e-05,6.58796]
[1780284382504,40.62,73784.1,0.0,0.91424,9e-05,6.60034]
[1780284387539,40.62,73783.22,0.0,0.91417,9e-05,6.60464]
[1780284389553,40.62,73792.43,0.0,0.91501,9e-05,6.55685]
[1780284390559,40.62,73794.73,0.0,0.91522,9e-05,6.54498]
[1780284395597,40.61,73794.36,0.0,0.91525,9e-05,6.5409]
[1780284400630,40.61,73793.78,0.0,0.91521,9e-05,6.54341]
[1780284408687,40.61,73792.84,0.0,0.91514,9e-05,6.54755]
[1780284412717,40.61,73799.79,0.0,0.91577,9e-05,6.51139]
[1780284414731,40.61,73803.67,0.0,0.91612,9e-05,6.49139]
[1780284417751,40.61,73809.9,0.0,0.91668,9e-05,6.45937]
[1780284420463,40.61,73814.91,0.0,0.91713,9e-05,6.43382]
[1780284421780,40.61,73821.47,0.0,0.91771,9e-05,6.40032]
[1780284422786,40.61,73826.3,0.0,0.91813,9e-05,6.37578]
[1780284424800,40.61,73828.53,0.0,0.91833,9e-05,6.36472]
[1780284430533,40.61,73828.49,0.0,0.9183,9e-05,6.36603]
[1780284435878,40.62,73827.48,0.0,0.9182,9e-05,6.37223]
[1780284443942,40.62,73824.91,0.0,0.91794,9e-05,6.38676]
[1780284445957,40.62,73814.38,0.0,0.917,9e-05,6.44097]
[1780284446965,40.62,73813.05,0.0,0.91688,9e-05,6.44788]
[1780284451999,40.63,73815.2,0.0,0.91713,9e-05,6.43184]
[1780284457033,40.63,73816.12,0.0,0.9172,9e-05,6.42752]
[1780284462069,40.63,73818.57,0.0,0.91741,9e-05,6.41537]
[1780284467104,40.63,73817.71,0.0,0.91733,9e-05,6.4202]
[1780284473148,40.63,73817.22,0.0,0.91728,9e-05,6.42323]
[1780284478181,40.63,73818.31,0.0,0.91737,9e-05,6.41814]
[1780284483216,40.64,73819.39,0.0,0.91745,9e-05,6.41316]
[1780284488251,40.64,73818.88,0.0,0.9174,9e-05,6.41637]
[1780284493287,40.64,73818.66,0.0,0.91737,9e-05,6.41804]
[1780284498322,40.64,73819.48,0.0,0.91743,9e-05,6.41444]
[1780284503356,40.64,73819.87,0.0,0.91746,9e-05,6.41305]
[1780284510405,40.65,73819.26,0.0,0.91739,9e-05,6.41706]
[1780284515442,40.65,73814.48,0.0,0.91701,9e-05,6.4367]
[1780284520476,40.65,73812.61,0.0,0.91684,9e-05,6.44678]
[1780284531553,40.65,73813.05,0.0,0.91686,9e-05,6.44528]
[1780284536587,40.65,73812.58,0.0,0.91682,9e-05,6.44798]
[1780284541622,40.65,73813.47,0.0,0.91689,9e-05,6.44361]
[1780284542630,40.65,73818.84,0.0,0.91737,9e-05,6.41617]
[1780284543637,40.65,73824.03,0.0,0.91783,9e-05,6.38975]
[1780284545650,40.66,73826.57,0.0,0.91805,9e-05,6.37708]
[1780284550703,40.66,73822.73,0.0,0.9177,9e-05,6.39736]
[1780284556746,40.66,73824.11,0.0,0.91781,9e-05,6.39115]
[1780284561779,40.66,73822.9,0.0,0.91768,9e-05,6.39811]
[1780284566817,40.67,73823.04,0.0,0.91768,9e-05,6.3982]
[1780284571854,40.67,73821.51,0.0,0.91759,9e-05,6.40144]
[1780284576885,40.67,73816.89,0.0,0.91717,9e-05,6.42586]
[1780284581920,40.67,73815.47,0.0,0.91703,9e-05,6.43385]
[1780284586960,40.68,73810.16,0.0,0.91654,9e-05,6.46174]
[1780284591994,40.68,73810.31,0.0,0.91655,9e-05,6.4615]
[1780284597031,40.68,73812.02,0.0,0.91669,9e-05,6.45325]
[1780284602066,40.68,73811.51,0.0,0.91664,9e-05,6.45639]
[1780284607104,40.68,73816.42,0.0,0.91706,9e-05,6.43187]
[1780284610123,40.68,73821.52,0.0,0.91751,9e-05,6.40606]
[1780284612146,40.69,73826.36,0.0,0.91794,9e-05,6.38183]
[1780284616171,40.69,73821.17,0.0,0.91746,9e-05,6.40905]
[1780284621873,40.69,73823.26,0.0,0.91764,9e-05,6.39909]
[1780284624224,40.69,73828.39,0.0,0.91808,9e-05,6.37347]
[1780284630264,40.7,73832.44,0.0,0.91842,9e-05,6.35416]
[1780284634292,40.7,73848.36,0.0,0.91986,9e-05,6.26878]
[1780284635299,40.7,73857.12,0.0,0.9206,9e-05,6.22521]
[1780284636309,40.7,73857.93,0.0,0.92067,9e-05,6.22156]
[1780284641342,40.71,73858.19,0.0,0.92065,9e-05,6.22237]
[1780284646376,40.72,73862.88,0.0,0.92103,9e-05,6.20049]
[1780284651414,40.72,73864.28,0.0,0.9211,9e-05,6.19611]
[1780284656448,40.73,73863.62,0.0,0.92101,9e-05,6.20157]
[1780284661483,40.74,73863.89,0.0,0.921,9e-05,6.20229]
[1780284666518,40.75,73865.39,0.0,0.92109,9e-05,6.19724]
[1780284668542,40.75,73860.35,0.0,0.92065,9e-05,6.22293]
[1780284670550,40.75,73851.51,0.0,0.91987,9e-05,6.26815]
[1780284675582,40.75,73855.16,0.0,0.92016,9e-05,6.25123]
[1780284677596,40.76,73857.49,0.0,0.92035,9e-05,6.24018]
[1780284682630,40.76,73858.64,0.0,0.92042,9e-05,6.23616]
[1780284687665,40.77,73852.82,0.0,0.91989,9e-05,6.26723]
[1780284688677,40.77,73859.39,0.0,0.92045,9e-05,6.23447]
[1780284689680,40.77,73859.78,0.0,0.92048,9e-05,6.23287]
[1780284694720,40.78,73859.21,0.0,0.92046,9e-05,6.23219]
[1780284695722,40.78,73865.71,0.0,0.92101,9e-05,6.19993]
[1780284696729,40.78,73871.54,0.0,0.9215,9e-05,6.17116]
[1780284697736,40.78,73874.15,0.0,0.92172,9e-05,6.15858]
[1780284702775,40.79,73867.24,0.0,0.92109,9e-05,6.19565]
[1780284703777,40.79,73865.2,0.0,0.9209,9e-05,6.2063]
[1780284706800,40.8,73862.08,0.0,0.92062,9e-05,6.22314]
[1780284711833,40.8,73862.07,0.0,0.92058,9e-05,6.22509]
[1780284716869,40.81,73856.29,0.0,0.92005,9e-05,6.25594]
[1780284721903,40.81,73859.74,0.0,0.92033,9e-05,6.24017]
[1780284723918,40.82,73862.03,0.0,0.92051,9e-05,6.22937]
[1780284728953,40.82,73862.87,0.0,0.92055,9e-05,6.22697]
[1780284733993,40.83,73863.13,0.0,0.92054,9e-05,6.22746]
[1780284739024,40.83,73866.9,0.0,0.92084,9e-05,6.21031]
[1780284744059,40.84,73872.3,0.0,0.92127,9e-05,6.18501]
[1780284746073,40.84,73876.9,0.0,0.92165,9e-05,6.16281]
[1780284751109,40.85,73875.71,0.0,0.92158,9e-05,6.16537]
[1780284756146,40.86,73879.37,0.0,0.92185,8e-05,6.14916]
[1780284761180,40.86,73878.18,0.0,0.92172,9e-05,6.15716]
[1780284764201,40.87,73871.93,0.0,0.92116,9e-05,6.18958]
[1780284769237,40.87,73869.61,0.0,0.92094,9e-05,6.20294]
[1780284774272,40.88,73871.23,0.0,0.92105,9e-05,6.19655]
[1780284780314,40.89,73871.77,0.0,0.92106,9e-05,6.19596]
[1780284785351,40.89,73872.13,0.0,0.92106,9e-05,6.19592]
[1780284792406,40.9,73868.84,0.0,0.92073,9e-05,6.21514]
[1780284797433,40.91,73864.55,0.0,0.92033,9e-05,6.23831]
[1780284800456,40.91,73858.07,0.0,0.91976,9e-05,6.27181]
[1780284801463,40.91,73853.84,0.0,0.91939,9e-05,6.29337]
[1780284804484,40.91,73862.04,0.0,0.92008,9e-05,6.25289]
[1780284805491,40.91,73862.87,0.0,0.92015,9e-05,6.24903]
[1780284807505,40.92,73869.59,0.0,0.92072,9e-05,6.21597]
[1780284808512,40.92,73872.6,0.0,0.92097,9e-05,6.20127]
[1780284810524,40.92,73865.49,0.0,0.92035,9e-05,6.23757]
[1780284815561,40.92,73863.86,0.0,0.92024,9e-05,6.24193]
[1780284820596,40.93,73862.49,0.0,0.9201,9e-05,6.25019]
[1780284825630,40.93,73866.54,0.0,0.92042,9e-05,6.23137]
[1780284830665,40.94,73862.28,0.0,0.92003,9e-05,6.25429]
[1780284833687,40.94,73861.26,0.0,0.91993,9e-05,6.26023]
[1780284840741,40.95,73855.58,0.0,0.9194,9e-05,6.29067]
[1780284844768,40.95,73847.8,0.0,0.91872,9e-05,6.33048]
[1780284849803,40.95,73843.92,0.0,0.91836,9e-05,6.35081]
[1780284852825,40.95,73838.37,0.0,0.91787,9e-05,6.37921]
[1780284857859,40.96,73838.06,0.0,0.91784,9e-05,6.38118]
[1780284862894,40.96,73837.94,0.0,0.91782,9e-05,6.38218]
[1780284865926,40.96,73832.66,0.0,0.91735,9e-05,6.4092]
[1780284870960,40.96,73834.82,0.0,0.91754,9e-05,6.3985]
[1780284875995,40.96,73834.1,0.0,0.91753,9e-05,6.39706]
[1780284879019,40.96,73844.23,0.0,0.91841,9e-05,6.34606]
[1780284880026,40.96,73844.7,0.0,0.91845,9e-05,6.34384]
[1780284885062,40.96,73844.57,0.0,0.91843,9e-05,6.3453]
[1780284890097,40.97,73843.39,0.0,0.91831,9e-05,6.35202]
[1780284896138,40.97,73841.93,0.0,0.91817,9e-05,6.36022]
[1780284901175,40.97,73843.91,0.0,0.91833,9e-05,6.35102]
[1780284906208,40.97,73848.76,0.0,0.91874,9e-05,6.32723]
[1780284911243,40.98,73848.49,0.0,0.9187,9e-05,6.3297]
[1780284916278,40.98,73849.57,0.0,0.91878,9e-05,6.32522]
[1780284919300,40.98,73842.88,0.0,0.91818,9e-05,6.35934]
[1780284924335,40.99,73843.51,0.0,0.91823,9e-05,6.35691]
[1780284931385,40.99,73842.66,0.0,0.9182,9e-05,6.35681]
[1780284936419,40.99,73846.95,0.0,0.91856,9e-05,6.336]
[1780284941454,41.0,73844.34,0.0,0.91831,9e-05,6.35025]
[1780284946488,41.0,73843.3,0.0,0.91821,9e-05,6.35624]
[1780284950516,41.0,73837.84,0.0,0.91772,9e-05,6.38425]
[1780284951523,41.0,73836.75,0.0,0.91762,9e-05,6.38997]
[1780284954224,41.0,73831.63,0.0,0.91716,9e-05,6.41607]
[1780284959580,41.0,73832.08,0.0,0.9172,9e-05,6.41413]
[1780284964617,41.0,73833.13,0.0,0.91729,9e-05,6.40915]
[1780284970658,41.0,73833.61,0.0,0.91732,9e-05,6.40722]
[1780284975693,41.01,73841.56,0.0,0.91801,9e-05,6.3676]
[1780284977710,41.01,73847.03,0.0,0.91849,9e-05,6.34018]
[1780284982743,41.01,73851.17,0.0,0.91883,9e-05,6.32054]
[1780284987778,41.01,73850.95,0.0,0.91879,9e-05,6.32251]
[1780284992813,41.02,73851.47,0.0,0.91888,9e-05,6.31552]
[1780284997847,41.02,73851.8,0.0,0.91889,9e-05,6.3149]
[1780285002885,41.03,73852.05,0.0,0.91889,9e-05,6.31487]
[1780285008929,41.03,73852.21,0.0,0.91889,9e-05,6.31526]
[1780285014971,41.03,73852.27,0.0,0.91888,9e-05,6.31592]
[1780285020015,41.04,73848.85,0.0,0.91856,9e-05,6.33423]
[1780285022025,41.04,73853.86,0.0,0.91899,9e-05,6.30939]
[1780285027057,41.04,73851.09,0.0,0.91874,9e-05,6.32404]
[1780285032094,41.04,73852.6,0.0,0.91885,9e-05,6.31726]
[1780285034107,41.04,73858.15,0.0,0.91933,9e-05,6.28971]
[1780285035113,41.05,73860.85,0.0,0.91956,9e-05,6.2766]
[1780285037129,41.05,73867.26,0.0,0.9201,9e-05,6.24475]
[1780285040150,41.05,73871.6,0.0,0.92046,9e-05,6.22393]
[1780285046191,41.06,73870.54,0.0,0.92034,9e-05,6.23096]
[1780285051225,41.06,73865.49,0.0,0.91994,9e-05,6.25238]
[1780285057267,41.06,73861.73,0.0,0.9196,9e-05,6.2722]
[1780285062308,41.07,73860.07,0.0,0.91944,9e-05,6.28139]
[1780285067344,41.07,73861.06,0.0,0.91951,9e-05,6.27723]
[1780285069357,41.07,73853.38,0.0,0.91884,9e-05,6.3161]
[1780285070365,41.07,73852.98,0.0,0.9188,9e-05,6.3183]
[1780285075399,41.07,73853.71,0.0,0.91886,9e-05,6.31502]
[1780285080436,41.07,73854.45,0.0,0.91892,9e-05,6.31182]
[1780285085470,41.08,73851.52,0.0,0.91865,9e-05,6.32709]
[1780285087485,41.08,73848.8,0.0,0.91841,9e-05,6.34093]
[1780285092519,41.08,73845.99,0.0,0.91816,9e-05,6.35554]
[1780285096548,41.08,73840.92,0.0,0.91771,9e-05,6.38157]
[1780285101584,41.08,73838.73,0.0,0.91751,9e-05,6.39299]
[1780285105318,41.08,73845.47,0.0,0.91809,9e-05,6.35938]
[1780285110647,41.08,73843.72,0.0,0.91793,9e-05,6.36852]
[1780285115687,41.08,73840.43,0.0,0.9177,9e-05,6.38002]
[1780285123746,41.09,73840.61,0.0,0.91771,9e-05,6.37967]
[1780285128779,41.09,73840.59,0.0,0.9177,9e-05,6.38024]
[1780285133816,41.09,73837.01,0.0,0.91737,9e-05,6.39869]
[1780285138850,41.09,73837.82,0.0,0.91744,9e-05,6.39494]
[1780285142878,41.09,73831.89,0.0,0.91691,9e-05,6.42553]
[1780285144892,41.09,73828.85,0.0,0.91663,9e-05,6.44145]
[1780285149928,41.1,73824.15,0.0,0.9162,9e-05,6.46603]
[1780285154966,41.1,73824.81,0.0,0.91625,9e-05,6.46324]
[1780285157988,41.1,73818.46,0.0,0.91567,9e-05,6.49583]
[1780285160018,41.1,73807.57,0.0,0.91469,9e-05,6.55144]
[1780285161022,41.1,73797.78,0.0,0.9138,9e-05,6.60159]
[1780285162027,41.1,73798.54,0.0,0.91388,9e-05,6.59751]
[1780285166059,41.1,73792.48,0.0,0.91332,9e-05,6.62854]
[1780285171095,41.1,73794.87,0.0,0.91359,9e-05,6.61158]
[1780285174115,41.1,73801.56,0.0,0.9142,9e-05,6.57718]
[1780285175122,41.1,73802.35,0.0,0.91428,9e-05,6.57296]
[1780285179150,41.1,73808.87,0.0,0.91487,9e-05,6.53934]
[1780285184185,41.1,73807.92,0.0,0.91479,9e-05,6.54387]
[1780285189221,41.1,73805.17,0.0,0.91455,9e-05,6.55744]
[1780285193249,41.09,73792.89,0.0,0.91344,9e-05,6.61983]
[1780285198283,41.09,73791.95,0.0,0.91337,9e-05,6.62417]
[1780285203319,41.09,73788.25,0.0,0.91303,9e-05,6.64316]
[1780285209366,41.09,73788.36,0.0,0.91306,9e-05,6.64103]
[1780285214403,41.08,73796.32,0.0,0.91381,9e-05,6.59928]
[1780285216411,41.08,73801.88,0.0,0.91432,9e-05,6.57047]
[1780285218424,41.08,73810.84,0.0,0.91513,9e-05,6.52442]
[1780285219434,41.08,73811.34,0.0,0.91518,9e-05,6.52181]
[1780285222455,41.08,73801.63,0.0,0.9143,9e-05,6.57126]
[1780285224468,41.08,73800.61,0.0,0.91422,9e-05,6.57622]
[1780285230515,41.08,73801.03,0.0,0.91427,9e-05,6.57305]
[1780285236254,41.08,73776.2,0.0,0.91207,9e-05,6.69451]
[1780285236566,41.07,73776.2,0.0,0.91208,9e-05,6.69418]
[1780285241602,41.07,73774.33,0.0,0.91193,9e-05,6.70221]
[1780285244624,41.07,73768.99,0.0,0.91143,9e-05,6.72993]
[1780285247645,41.07,73762.37,0.0,0.91081,9e-05,6.76472]
[1780285249658,41.07,73756.38,0.0,0.91024,9e-05,6.79601]
[1780285254692,41.07,73754.03,0.0,0.91002,9e-05,6.80853]
[1780285259728,41.07,73752.82,0.0,0.9099,9e-05,6.81514]
[1780285264763,41.07,73752.03,0.0,0.90982,9e-05,6.81955]
[1780285269797,41.07,73747.06,0.0,0.90934,9e-05,6.84564]
[1780285272819,41.07,73735.05,0.0,0.9082,0.0001,6.90843]
[1780285274835,41.07,73725.15,0.0,0.90726,0.0001,6.96014]
[1780285279870,41.07,73726.48,0.0,0.90739,0.0001,6.95273]
[1780285282890,41.07,73719.54,0.0,0.90673,0.0001,6.98878]
[1780285284905,41.07,73717.57,0.0,0.90655,0.0001,6.99874]
[1780285287926,41.07,73707.53,0.0,0.90558,0.0001,7.05105]
[1780285289940,41.06,73700.39,0.0,0.90489,0.0001,7.08825]
[1780285291955,41.06,73706.05,0.0,0.90552,0.0001,7.05229]
[1780285292962,41.06,73714.0,0.0,0.90629,0.0001,7.01028]
[1780285293969,41.06,73715.31,0.0,0.90642,0.0001,7.00342]
[1780285299003,41.06,73715.29,0.0,0.90641,0.0001,7.00389]
[1780285302025,41.07,73721.08,0.0,0.90697,0.0001,6.97363]
[1780285307062,41.07,73722.19,0.0,0.90707,0.0001,6.96787]
[1780285312096,41.06,73720.35,0.0,0.90691,0.0001,6.97679]
[1780285317131,41.06,73721.12,0.0,0.907,0.0001,6.97198]
[1780285322166,41.06,73725.7,0.0,0.90745,0.0001,6.94721]
[1780285323173,41.06,73717.96,0.0,0.90671,0.0001,6.98784]
[1780285324180,41.06,73716.49,0.0,0.90657,0.0001,6.99542]
[1780285326194,41.06,73711.18,0.0,0.90606,0.0001,7.02304]
[1780285331232,41.05,73713.61,0.0,0.90631,0.0001,7.00917]
[1780285336265,41.05,73714.87,0.0,0.90645,0.0001,7.00155]
[1780285340294,41.05,73719.96,0.0,0.90696,0.0001,6.97404]
[1780285345329,41.04,73723.68,0.0,0.90733,0.0001,6.95376]
[1780285350363,41.04,73722.89,0.0,0.90727,0.0001,6.95729]
[1780285356406,41.04,73722.35,0.0,0.90729,0.0001,6.95383]
[1780285361441,41.04,73721.57,0.0,0.90722,0.0001,6.95739]
[1780285367194,41.04,73722.8,0.0,0.90735,0.0001,6.95033]
[1780285372518,41.03,73724.62,0.0,0.90754,0.0001,6.94033]
[1780285377552,41.03,73724.43,0.0,0.90753,0.0001,6.94087]
[1780285382588,41.03,73721.89,0.0,0.90729,0.0001,6.95373]
[1780285388629,41.03,73721.79,0.0,0.90729,0.0001,6.95359]
[1780285393665,41.03,73723.07,0.0,0.90742,0.0001,6.94644]
[1780285398708,41.03,73723.8,0.0,0.9075,0.0001,6.94218]
[1780285402727,41.02,73729.14,0.0,0.90802,0.0001,6.91386]
[1780285407763,41.02,73732.97,0.0,0.90839,0.0001,6.89365]
[1780285412799,41.02,73732.48,0.0,0.90841,0.0001,6.8906]
[1780285417834,41.02,73731.45,0.0,0.90831,0.0001,6.89594]
[1780285422869,41.02,73729.9,0.0,0.90816,0.0001,6.904]
[1780285427667,41.02,73723.92,0.0,0.90759,0.0001,6.93535]
[1780285432938,41.02,73724.22,0.0,0.90762,0.0001,6.9334]
[1780285437975,41.02,73725.8,0.0,0.90778,0.0001,6.92476]
[1780285443010,41.02,73724.52,0.0,0.90767,0.0001,6.93111]
[1780285448044,41.02,73728.1,0.0,0.90802,0.0001,6.91192]
[1780285453083,41.02,73729.17,0.0,0.90813,0.0001,6.90599]
[1780285459123,41.02,73731.5,0.0,0.90836,0.0001,6.89335]
[1780285464159,41.01,73736.26,0.0,0.90882,0.0001,6.86806]
[1780285469194,41.01,73737.1,0.0,0.9089,0.0001,6.86349]
[1780285473223,41.01,73742.6,0.0,0.90949,9e-05,6.82905]
[1780285474229,41.01,73751.68,0.0,0.91035,9e-05,6.78169]
[1780285475237,41.01,73752.37,0.0,0.91041,9e-05,6.77819]
[1780285480271,41.02,73755.92,0.0,0.91074,9e-05,6.76027]
[1780285485306,41.02,73751.95,0.0,0.91035,9e-05,6.78159]
[1780285490341,41.02,73750.51,0.0,0.9102,9e-05,6.78966]
[1780285495376,41.02,73749.22,0.0,0.91007,9e-05,6.79694]
[1780285501421,41.02,73749.14,0.0,0.91005,9e-05,6.79805]
[1780285502426,41.02,73755.35,0.0,0.91064,9e-05,6.76583]
[1780285503433,41.03,73759.03,0.0,0.91098,9e-05,6.74686]
[1780285508468,41.03,73760.91,0.0,0.91114,9e-05,6.73804]
[1780285513504,41.03,73761.8,0.0,0.9112,9e-05,6.7344]
[1780285518540,41.04,73770.17,0.0,0.91197,9e-05,6.69194]
[1780285519545,41.04,73773.32,0.0,0.91226,9e-05,6.67589]
[1780285522566,41.04,73776.75,0.0,0.91258,9e-05,6.65796]
[1780285527603,41.03,73774.66,0.0,0.91239,9e-05,6.66845]
[1780285531631,41.03,73769.22,0.0,0.91195,9e-05,6.69072]
[1780285536664,41.03,73771.04,0.0,0.91213,9e-05,6.68082]
[1780285542706,41.03,73768.81,0.0,0.91193,9e-05,6.69177]
[1780285548508,41.03,73770.21,0.0,0.91207,9e-05,6.6839]
[1780285553785,41.03,73769.93,0.0,0.91206,9e-05,6.68484]
[1780285559828,41.02,73770.95,0.0,0.91217,9e-05,6.67886]
[1780285561843,41.02,73761.92,0.0,0.91133,9e-05,6.72538]
[1780285568647,41.02,73757.45,0.0,0.91093,9e-05,6.74751]
[1780285570906,41.02,73750.41,0.0,0.91027,9e-05,6.78389]
[1780285571912,41.02,73744.46,0.0,0.90971,9e-05,6.81465]
[1780285576947,41.01,73741.76,0.0,0.90948,9e-05,6.82733]
[1780285581984,41.01,73741.41,0.0,0.90948,0.0001,6.82772]
[1780285586014,41.01,73747.68,0.0,0.91007,9e-05,6.79497]
[1780285591053,41.01,73750.46,0.0,0.9104,9e-05,6.77453]
[1780285596088,41.0,73753.59,0.0,0.91072,9e-05,6.75715]
[1780285601124,41.0,73754.43,0.0,0.91078,9e-05,6.75352]
[1780285606159,41.01,73757.29,0.0,0.91104,9e-05,6.73939]
[1780285611194,41.01,73757.48,0.0,0.91106,9e-05,6.73811]
[1780285614216,41.0,73762.77,0.0,0.91157,9e-05,6.71005]
[1780285616229,41.0,73767.36,0.0,0.912,9e-05,6.68595]
[1780285621263,41.0,73771.78,0.0,0.91242,9e-05,6.6625]
[1780285626300,41.0,73772.34,0.0,0.91248,9e-05,6.65914]
[1780285631334,41.0,73773.96,0.0,0.91264,9e-05,6.6504]
[1780285636370,41.0,73773.92,0.0,0.91264,9e-05,6.65032]
[1780285641405,41.0,73775.02,0.0,0.91274,9e-05,6.64441]
[1780285646440,41.0,73776.05,0.0,0.91284,9e-05,6.63894]
[1780285651475,41.0,73780.43,0.0,0.91331,9e-05,6.61083]
[1780285656510,41.0,73784.15,0.0,0.91365,9e-05,6.59184]
[1780285658524,41.0,73791.97,0.0,0.91436,9e-05,6.55176]
[1780285659530,41.0,73795.07,0.0,0.91464,9e-05,6.53596]
[1780285662557,41.0,73800.98,0.0,0.91517,9e-05,6.50609]
[1780285663560,41.0,73802.66,0.0,0.91532,9e-05,6.49768]
[1780285667589,41.0,73810.48,0.0,0.91601,9e-05,6.45849]
[1780285668595,41.0,73817.0,0.0,0.91659,9e-05,6.42553]
[1780285669603,41.0,73818.59,0.0,0.91673,9e-05,6.41774]
[1780285674637,41.01,73815.86,0.0,0.91646,9e-05,6.4331]
[1780285677658,41.01,73807.86,0.0,0.91573,9e-05,6.47468]
[1780285678665,41.01,73806.09,0.0,0.91556,9e-05,6.48393]
[1780285684708,41.02,73804.06,0.0,0.91536,9e-05,6.49541]
[1780285691757,41.02,73802.92,0.0,0.91524,9e-05,6.50243]
[1780285698806,41.02,73802.61,0.0,0.91519,9e-05,6.50503]
[1780285702836,41.03,73808.0,0.0,0.91567,9e-05,6.47805]
[1780285707869,41.03,73808.01,0.0,0.91565,9e-05,6.47879]
[1780285712904,41.03,73808.5,0.0,0.91575,9e-05,6.47158]
[1780285717939,41.03,73807.43,0.0,0.91564,9e-05,6.47775]
[1780285722975,41.04,73808.38,0.0,0.91571,9e-05,6.47359]
[1780285728013,41.04,73806.72,0.0,0.91555,9e-05,6.48281]
[1780285733049,41.04,73807.58,0.0,0.91562,9e-05,6.47901]
[1780285739856,41.04,73807.43,0.0,0.91559,9e-05,6.48045]
[1780285748149,41.05,73807.66,0.0,0.9156,9e-05,6.48023]
[1780285754191,41.05,73808.76,0.0,0.91568,9e-05,6.47526]
[1780285759995,41.05,73809.98,0.0,0.91578,9e-05,6.46957]
[1780285766277,41.05,73806.65,0.0,0.91547,9e-05,6.48723]
[1780285773325,41.05,73806.64,0.0,0.91552,9e-05,6.48239]
[1780285778362,41.06,73807.66,0.0,0.91561,9e-05,6.47765]
[1780285782388,41.06,73798.12,0.0,0.91474,9e-05,6.52679]
[1780285783397,41.06,73788.97,0.0,0.9139,9e-05,6.57372]
[1780285784402,41.06,73786.23,0.0,0.91365,9e-05,6.58776]
[1780285789438,41.06,73795.25,0.0,0.91448,9e-05,6.54118]
[1780285790446,41.06,73796.0,0.0,0.91455,9e-05,6.53737]
[1780285795480,41.06,73798.01,0.0,0.91473,9e-05,6.52736]
[1780285801522,41.06,73794.56,0.0,0.91441,9e-05,6.54536]
[1780285806556,41.06,73796.2,0.0,0.91455,9e-05,6.53728]
[1780285811592,41.06,73798.93,0.0,0.91479,9e-05,6.52373]
[1780285816627,41.06,73799.05,0.0,0.91479,9e-05,6.52357]
[1780285821664,41.06,73803.19,0.0,0.91516,9e-05,6.50296]
[1780285825689,41.07,73808.24,0.0,0.91561,9e-05,6.47781]
[1780285831739,41.07,73809.05,0.0,0.91572,9e-05,6.46919]
[1780285836767,41.07,73807.67,0.0,0.91559,9e-05,6.47698]
[1780285838782,41.07,73801.51,0.0,0.91502,9e-05,6.50868]
[1780285843822,41.07,73796.4,0.0,0.91455,9e-05,6.53527]
[1780285850868,41.08,73796.78,0.0,0.91458,9e-05,6.53382]
[1780285855902,41.08,73798.82,0.0,0.91476,9e-05,6.5237]
[1780285860937,41.08,73799.98,0.0,0.91485,9e-05,6.51829]
[1780285865975,41.08,73792.75,0.0,0.91419,9e-05,6.55585]
[1780285866982,41.08,73787.91,0.0,0.91374,9e-05,6.58072]
[1780285868998,41.08,73785.46,0.0,0.91352,9e-05,6.59331]
[1780285874034,41.08,73784.01,0.0,0.91339,9e-05,6.60076]
[1780285879067,41.08,73782.41,0.0,0.91324,9e-05,6.60903]
[1780285883094,41.08,73787.71,0.0,0.91372,9e-05,6.58184]
[1780285888130,41.08,73786.59,0.0,0.91362,9e-05,6.58788]
[1780285893168,41.08,73789.7,0.0,0.91396,9e-05,6.56681]
[1780285899208,41.09,73789.63,0.0,0.91394,9e-05,6.56773]
[1780285905250,41.09,73790.31,0.0,0.91399,9e-05,6.56481]
[1780285911064,41.09,73793.86,0.0,0.91431,9e-05,6.5471]
[1780285914313,41.09,73800.96,0.0,0.91494,9e-05,6.5113]
[1780285919349,41.09,73805.26,0.0,0.91532,9e-05,6.49029]
[1780285924384,41.1,73796.66,0.0,0.91452,9e-05,6.53507]
[1780285925392,41.1,73790.23,0.0,0.91394,9e-05,6.56807]
[1780285931204,41.1,73781.76,0.0,0.91316,9e-05,6.61176]
[1780285932439,41.1,73779.29,0.0,0.91293,9e-05,6.62447]
[1780285936468,41.1,73773.85,0.0,0.91243,9e-05,6.65243]
[1780285940495,41.1,73767.11,0.0,0.91181,9e-05,6.68691]
[1780285945530,41.09,73767.67,0.0,0.91187,9e-05,6.68349]
[1780285949561,41.09,73747.93,0.0,0.91002,9e-05,6.78551]
[1780285950565,41.09,73736.79,0.0,0.90897,0.0001,6.84335]
[1780285951573,41.09,73742.93,0.0,0.90963,9e-05,6.80537]
[1780285952580,41.09,73742.3,0.0,0.90956,9e-05,6.80869]
[1780285957615,41.09,73739.32,0.0,0.90928,0.0001,6.82439]
[1780285962658,41.09,73744.45,0.0,0.90976,9e-05,6.79782]
[1780285967693,41.09,73743.01,0.0,0.90962,9e-05,6.80565]
[1780285972727,41.09,73742.57,0.0,0.90957,9e-05,6.8082]
[1780285977763,41.09,73741.16,0.0,0.90944,0.0001,6.81574]
[1780285983806,41.1,73740.68,0.0,0.90939,0.0001,6.81846]
[1780285988840,41.1,73742.11,0.0,0.90952,9e-05,6.81121]
[1780285993877,41.1,73741.96,0.0,0.9095,9e-05,6.81222]
[1780285998910,41.1,73737.74,0.0,0.9091,0.0001,6.83444]
[1780286003947,41.1,73734.85,0.0,0.90883,0.0001,6.84892]
[1780286005959,41.1,73729.48,0.0,0.90832,0.0001,6.87698]
[1780286010996,41.09,73725.23,0.0,0.90792,0.0001,6.89896]
[1780286015023,41.09,73718.24,0.0,0.90731,0.0001,6.92972]
[1780286020058,41.09,73719.03,0.0,0.9074,0.0001,6.92504]
[1780286025093,41.09,73719.95,0.0,0.90749,0.0001,6.91973]
[1780286029122,41.09,73712.94,0.0,0.90682,0.0001,6.95626]
[1780286030127,41.09,73705.21,0.0,0.90607,0.0001,6.99686]
[1780286031135,41.09,73703.05,0.0,0.90586,0.0001,7.00805]
[1780286036170,41.08,73701.79,0.0,0.90576,0.0001,7.01359]
[1780286041210,41.08,73704.06,0.0,0.906,0.0001,7.00049]
[1780286042214,41.08,73686.58,0.0,0.90428,0.0001,7.09311]
[1780286043222,41.08,73670.1,0.0,0.90264,0.0001,7.18077]
[1780286044232,41.08,73666.8,0.0,0.90231,0.0001,7.1982]
[1780286049267,41.08,73665.96,0.0,0.90224,0.0001,7.20159]
[1780286054302,41.07,73663.23,0.0,0.90199,0.0001,7.21505]
[1780286059337,41.07,73661.41,0.0,0.90183,0.0001,7.22353]
[1780286064372,41.06,73661.94,0.0,0.90191,0.0001,7.21943]
[1780286069407,41.06,73663.24,0.0,0.90206,0.0001,7.21127]
[1780286074441,41.05,73660.38,0.0,0.90186,0.0001,7.21973]
[1780286076455,41.05,73653.06,0.0,0.90113,0.0001,7.25839]
[1780286082280,41.05,73662.93,0.0,0.90216,0.0001,7.20377]
[1780286087533,41.04,73656.69,0.0,0.90156,0.0001,7.23565]
[1780286092569,41.04,73652.54,0.0,0.90116,0.0001,7.25638]
[1780286097602,41.03,73654.22,0.0,0.90136,0.0001,7.24591]
[1780286102638,41.03,73652.82,0.0,0.90125,0.0001,7.25194]
[1780286107691,41.02,73652.86,0.0,0.90128,0.0001,7.25025]
[1780286111717,41.02,73648.05,0.0,0.90081,0.0001,7.27483]
[1780286113734,41.01,73642.02,0.0,0.90021,0.0001,7.30655]
[1780286118767,41.01,73642.1,0.0,0.90025,0.0001,7.30422]
[1780286122794,41.0,73636.98,0.0,0.89976,0.0001,7.33021]
[1780286127828,40.99,73634.36,0.0,0.89952,0.0001,7.34228]
[1780286131856,40.99,73640.19,0.0,0.90022,0.0001,7.30356]
[1780286133870,40.99,73644.87,0.0,0.90071,0.0001,7.27768]
[1780286138917,40.98,73648.04,0.0,0.90106,0.0001,7.25909]
[1780286140919,40.98,73653.83,0.0,0.90166,0.0001,7.22745]
[1780286145956,40.98,73653.38,0.0,0.90164,0.0001,7.22863]
[1780286150998,40.97,73650.69,0.0,0.90139,0.0001,7.24181]
[1780286156033,40.97,73649.16,0.0,0.90126,0.0001,7.24872]
[1780286161073,40.96,73648.96,0.0,0.90126,0.0001,7.24851]
[1780286166112,40.96,73648.74,0.0,0.90126,0.0001,7.24847]
[1780286171145,40.95,73649.35,0.0,0.90135,0.0001,7.24399]
[1780286175173,40.95,73638.33,0.0,0.90024,0.0001,7.30237]
[1780286176180,40.95,73635.8,0.0,0.89998,0.0001,7.3157]
[1780286181215,40.94,73635.51,0.0,0.89998,0.0001,7.31593]
[1780286186252,40.94,73630.54,0.0,0.89949,0.0001,7.34143]
[1780286188266,40.94,73629.23,0.0,0.89936,0.0001,7.34837]
[1780286193305,40.94,73630.95,0.0,0.89961,0.0001,7.33301]
[1780286195314,40.94,73637.77,0.0,0.90032,0.0001,7.29575]
[1780286196322,40.94,73643.16,0.0,0.90088,0.0001,7.26638]
[1780286197328,40.93,73645.67,0.0,0.90114,0.0001,7.25259]
[1780286202364,40.93,73644.81,0.0,0.90108,0.0001,7.25584]
[1780286207398,40.92,73647.34,0.0,0.90136,0.0001,7.2409]
[1780286209414,40.92,73653.8,0.0,0.90203,0.0001,7.20571]
[1780286210419,40.92,73654.33,0.0,0.90208,0.0001,7.20267]
[1780286216462,40.92,73653.51,0.0,0.90202,0.0001,7.20594]
[1780286217468,40.92,73647.94,0.0,0.90146,0.0001,7.23566]
[1780286219483,40.92,73648.15,0.0,0.90149,0.0001,7.23405]
[1780286227538,40.91,73646.09,0.0,0.90132,0.0001,7.24324]
[1780286231571,40.91,73638.81,0.0,0.90059,0.0001,7.28142]
[1780286233583,40.91,73630.88,0.0,0.89978,0.0001,7.32391]
[1780286234590,40.9,73632.12,0.0,0.89991,0.0001,7.31715]
[1780286239627,40.9,73640.68,0.0,0.9008,0.0001,7.2701]
[1780286244660,40.9,73643.73,0.0,0.90114,0.0001,7.25226]
[1780286249695,40.89,73644.27,0.0,0.90122,0.0001,7.24795]
[1780286254730,40.89,73644.81,0.0,0.90137,0.0001,7.2381]
[1780286256744,40.89,73651.54,0.0,0.90206,0.0001,7.20149]
[1780286261779,40.88,73652.36,0.0,0.90216,0.0001,7.19623]
[1780286268590,40.88,73652.76,0.0,0.90222,0.0001,7.19311]
[1780286274870,40.88,73651.37,0.0,0.9021,0.0001,7.19946]
[1780286279906,40.87,73651.69,0.0,0.90215,0.0001,7.19695]
[1780286284940,40.87,73653.96,0.0,0.90239,0.0001,7.18403]
[1780286289979,40.87,73649.1,0.0,0.90191,0.0001,7.20946]
[1780286295016,40.87,73648.86,0.0,0.9019,0.0001,7.20994]
[1780286300048,40.86,73651.17,0.0,0.90215,0.0001,7.19674]
[1780286308103,40.86,73651.49,0.0,0.9022,0.0001,7.19399]
[1780286313140,40.86,73639.51,0.0,0.90105,0.0001,7.2524]
[1780286314149,40.86,73639.09,0.0,0.90101,0.0001,7.25476]
[1780286319181,40.86,73642.55,0.0,0.90135,0.0001,7.23652]
[1780286321197,40.86,73645.64,0.0,0.90166,0.0001,7.22011]
[1780286326229,40.86,73644.64,0.0,0.90156,0.0001,7.22577]
[1780286334285,40.86,73648.72,0.0,0.90199,0.0001,7.20287]
[1780286340329,40.86,73651.85,0.0,0.90229,0.0001,7.18681]
[1780286345364,40.86,73653.41,0.0,0.90245,0.0001,7.1788]
[1780286351408,40.86,73653.89,0.0,0.9025,0.0001,7.17592]
[1780286358457,40.86,73652.49,0.0,0.90236,0.0001,7.18353]
[1780286365506,40.87,73652.29,0.0,0.90231,0.0001,7.18594]
[1780286370541,40.87,73655.51,0.0,0.90262,0.0001,7.16963]
[1780286375576,40.87,73655.42,0.0,0.90266,0.0001,7.16551]
[1780286380610,40.87,73653.22,0.0,0.90243,0.0001,7.17772]
[1780286385649,40.88,73664.0,0.0,0.90349,0.0001,7.121]
[1780286386653,40.88,73667.78,0.0,0.90387,0.0001,7.10077]
[1780286389673,40.88,73656.75,0.0,0.90277,0.0001,7.15975]
[1780286390681,40.88,73655.93,0.0,0.90268,0.0001,7.16406]
[1780286395715,40.88,73656.96,0.0,0.9028,0.0001,7.15808]
[1780286400755,40.87,73658.54,0.0,0.90296,0.0001,7.14916]
[1780286405790,40.87,73655.87,0.0,0.9027,0.0001,7.16299]
[1780286410825,40.87,73657.36,0.0,0.90286,0.0001,7.15452]
[1780286413848,40.87,73662.47,0.0,0.90338,0.0001,7.1268]
[1780286417874,40.87,73669.65,0.0,0.90411,0.0001,7.08829]
[1780286419889,40.87,73671.05,0.0,0.90425,0.0001,7.08084]
[1780286423922,40.87,73684.81,0.0,0.90561,0.0001,7.00777]
[1780286424925,40.87,73695.93,0.0,0.9067,0.0001,6.949]
[1780286429959,40.87,73699.03,0.0,0.90698,0.0001,6.93378]
[1780286434993,40.87,73698.88,0.0,0.90704,0.0001,6.92871]
[1780286441045,40.87,73697.31,0.0,0.90689,0.0001,6.93668]
[1780286444068,40.87,73703.44,0.0,0.90749,0.0001,6.90409]
[1780286445076,40.87,73709.38,0.0,0.90807,0.0001,6.87275]
[1780286450112,40.87,73712.19,0.0,0.90834,0.0001,6.858]
[1780286455145,40.87,73716.61,0.0,0.90876,0.0001,6.83492]
[1780286460182,40.87,73717.92,0.0,0.90888,0.0001,6.82833]
[1780286461188,40.87,73709.56,0.0,0.90807,0.0001,6.87238]
[1780286462197,40.87,73708.94,0.0,0.90801,0.0001,6.87564]
[1780286467229,40.87,73707.65,0.0,0.90789,0.0001,6.88231]
[1780286476294,40.87,73709.19,0.0,0.90805,0.0001,6.87375]
[1780286481328,40.87,73714.72,0.0,0.90859,0.0001,6.84442]
[1780286484348,40.87,73717.83,0.0,0.90889,0.0001,6.82806]
[1780286489384,40.87,73719.77,0.0,0.90907,0.0001,6.81798]
[1780286490391,40.87,73714.42,0.0,0.90855,0.0001,6.84614]
[1780286492406,40.87,73713.83,0.0,0.90856,0.0001,6.84363]
[1780286497440,40.87,73715.12,0.0,0.90869,0.0001,6.8368]
[1780286502476,40.87,73718.08,0.0,0.90897,0.0001,6.82126]
[1780286507510,40.87,73721.32,0.0,0.90928,0.0001,6.80437]
[1780286512545,40.87,73722.55,0.0,0.90939,0.0001,6.79817]
[1780286515566,40.87,73725.66,0.0,0.90969,0.0001,6.78213]
[1780286520604,40.88,73731.92,0.0,0.91027,0.0001,6.74991]
[1780286522615,40.88,73736.24,0.0,0.91068,9e-05,6.72767]
[1780286526644,40.88,73741.54,0.0,0.91117,9e-05,6.70084]
[1780286531678,40.88,73741.76,0.0,0.91118,9e-05,6.69988]
[1780286536713,40.88,73739.78,0.0,0.91101,9e-05,6.7097]
[1780286541749,40.88,73733.71,0.0,0.91044,0.0001,6.74083]
[1780286542755,40.88,73725.12,0.0,0.90962,0.0001,6.78599]
[1780286544769,40.88,73724.31,0.0,0.90954,0.0001,6.79047]
[1780286546784,40.88,73717.57,0.0,0.90889,0.0001,6.82603]
[1780286549804,40.88,73726.21,0.0,0.90971,0.0001,6.78088]
[1780286550812,40.88,73731.03,0.0,0.91017,0.0001,6.75578]
[1780286555847,40.88,73730.96,0.0,0.91021,0.0001,6.75142]
[1780286560881,40.89,73729.12,0.0,0.91002,0.0001,6.76182]
[1780286565921,40.89,73729.39,0.0,0.91003,0.0001,6.76116]
[1780286568938,40.89,73723.44,0.0,0.90946,0.0001,6.79275]
[1780286573974,40.89,73723.84,0.0,0.90948,0.0001,6.79126]
[1780286579009,40.89,73724.52,0.0,0.90954,0.0001,6.7882]
[1780286582039,40.89,73735.0,0.0,0.91053,9e-05,6.73375]
[1780286583047,40.9,73741.79,0.0,0.91117,9e-05,6.69856]
[1780286588082,40.9,73737.24,0.0,0.91072,9e-05,6.72343]
[1780286593117,40.9,73737.57,0.0,0.91073,9e-05,6.72274]
[1780286598152,40.91,73737.41,0.0,0.9107,9e-05,6.72456]
[1780286603186,40.91,73733.58,0.0,0.91032,0.0001,6.74547]
[1780286605200,40.91,73727.52,0.0,0.90974,0.0001,6.77744]
[1780286610237,40.91,73721.73,0.0,0.90918,0.0001,6.80826]
[1780286615271,40.91,73719.88,0.0,0.90906,0.0001,6.81273]
[1780286620309,40.91,73718.92,0.0,0.90896,0.0001,6.818]
[1780286624335,40.91,73713.83,0.0,0.90847,0.0001,6.84483]
[1780286627355,40.91,73705.02,0.0,0.90761,0.0001,6.89118]
[1780286629371,40.91,73701.7,0.0,0.90729,0.0001,6.90854]
[1780286634406,40.91,73699.4,0.0,0.90708,0.0001,6.92015]
[1780286639441,40.91,73698.95,0.0,0.90703,0.0001,6.92284]
[1780286643473,40.92,73692.9,0.0,0.90643,0.0001,6.95549]
[1780286648511,40.92,73697.34,0.0,0.90685,0.0001,6.93267]
[1780286653542,40.92,73697.1,0.0,0.90681,0.0001,6.93474]
[1780286658577,40.92,73697.57,0.0,0.90684,0.0001,6.93305]
[1780286663611,40.93,73699.0,0.0,0.90697,0.0001,6.92629]
[1780286669656,40.93,73695.61,0.0,0.90662,0.0001,6.94512]
[1780286674689,40.93,73692.6,0.0,0.90638,0.0001,6.95609]
[1780286679725,40.93,73687.8,0.0,0.90589,0.0001,6.98205]
[1780286685766,40.93,73687.78,0.0,0.90589,0.0001,6.98251]
[1780286688793,40.93,73680.56,0.0,0.90517,0.0001,7.02096]
[1780286692821,40.93,73686.53,0.0,0.90576,0.0001,6.98928]
[1780286694836,40.94,73690.59,0.0,0.90616,0.0001,6.96788]
[1780286698864,40.94,73684.13,0.0,0.90551,0.0001,7.00247]
[1780286700877,40.94,73681.66,0.0,0.90527,0.0001,7.01564]
[1780286705913,40.94,73682.24,0.0,0.90532,0.0001,7.01273]
[1780286710949,40.94,73681.76,0.0,0.90527,0.0001,7.01555]
[1780286713970,40.94,73675.45,0.0,0.90464,0.0001,7.04924]
[1780286719021,40.94,73673.5,0.0,0.90445,0.0001,7.05961]
[1780286722039,40.94,73668.24,0.0,0.90392,0.0001,7.08757]
[1780286723045,40.94,73662.24,0.0,0.90332,0.0001,7.11954]
[1780286724055,40.94,73658.81,0.0,0.90298,0.0001,7.13777]
[1780286729106,40.94,73654.48,0.0,0.90255,0.0001,7.16025]
[1780286731122,40.93,73650.43,0.0,0.90222,0.0001,7.17593]
[1780286736156,40.93,73647.21,0.0,0.90191,0.0001,7.19221]
[1780286741940,40.93,73654.06,0.0,0.90263,0.0001,7.1541]
[1780286747231,40.92,73650.39,0.0,0.90228,0.0001,7.17255]
[1780286753273,40.92,73650.96,0.0,0.90236,0.0001,7.16818]
[1780286758308,40.91,73648.51,0.0,0.90213,0.0001,7.18019]
[1780286762084,40.91,73641.37,0.0,0.90142,0.0001,7.21776]
[1780286767373,40.9,73640.19,0.0,0.90133,0.0001,7.22231]
[1780286768380,40.9,73632.99,0.0,0.9006,0.0001,7.26072]
[1780286770392,40.9,73626.42,0.0,0.89994,0.0001,7.29535]
[1780286774421,40.89,73615.82,0.0,0.89887,0.0001,7.35098]
[1780286775427,40.89,73614.88,0.0,0.89878,0.0001,7.35589]
[1780286780463,40.89,73612.68,0.0,0.89857,0.0001,7.36686]
[1780286782477,40.89,73620.11,0.0,0.89935,0.0001,7.32626]
[1780286783483,40.89,73614.44,0.0,0.89876,0.0001,7.35683]
[1780286785498,40.89,73613.63,0.0,0.89868,0.0001,7.36086]
[1780286790533,40.88,73613.19,0.0,0.89865,0.0001,7.36236]
[1780286794564,40.88,73614.86,0.0,0.8989,0.0001,7.34701]
[1780286799596,40.88,73606.87,0.0,0.89808,0.0001,7.38961]
[1780286800603,40.88,73602.7,0.0,0.89765,0.00011,7.41206]
[1780286803625,40.88,73608.02,0.0,0.89822,0.0001,7.38246]
[1780286806645,40.87,73610.24,0.0,0.89846,0.0001,7.36986]
[1780286811682,40.87,73610.5,0.0,0.89851,0.0001,7.36756]
[1780286816716,40.87,73611.41,0.0,0.89862,0.0001,7.3617]
[1780286822760,40.86,73611.66,0.0,0.89867,0.0001,7.35929]
[1780286823766,40.86,73616.92,0.0,0.89922,0.0001,7.3306]
[1780286828801,40.86,73615.15,0.0,0.89905,0.0001,7.33948]
[1780286833839,40.86,73610.17,0.0,0.89854,0.0001,7.36577]
[1780286839881,40.86,73609.83,0.0,0.89853,0.0001,7.36657]
[1780286844917,40.85,73616.45,0.0,0.89923,0.0001,7.32991]
[1780286848944,40.85,73610.68,0.0,0.89864,0.0001,7.36072]
[1780286850959,40.85,73605.42,0.0,0.89809,0.0001,7.38895]
[1780286853980,40.85,73595.51,0.0,0.89713,0.00011,7.43653]
[1780286855994,40.85,73589.31,0.0,0.89648,0.00011,7.46977]
[1780286859014,40.84,73581.29,0.0,0.89565,0.00011,7.51264]
[1780286860022,40.84,73579.2,0.0,0.89543,0.00011,7.5237]
[1780286865056,40.83,73582.38,0.0,0.89581,0.00011,7.50435]
[1780286870097,40.83,73587.08,0.0,0.89633,0.00011,7.47745]
[1780286875131,40.83,73588.43,0.0,0.89649,0.00011,7.4691]
[1780286877146,40.82,73575.11,0.0,0.89508,0.00011,7.54158]
[1780286878153,40.82,73573.15,0.0,0.89487,0.00011,7.55203]
[1780286883195,40.82,73572.3,0.0,0.89481,0.00011,7.55518]
[1780286888226,40.81,73572.97,0.0,0.89491,0.00011,7.55003]
[1780286893261,40.81,73570.66,0.0,0.89469,0.00011,7.5613]
[1780286898298,40.8,73569.47,0.0,0.89459,0.00011,7.56646]
[1780286903329,40.8,73573.24,0.0,0.89502,0.00011,7.54455]
[1780286908370,40.8,73575.92,0.0,0.89533,0.00011,7.52878]
[1780286913402,40.79,73572.99,0.0,0.8951,0.00011,7.53785]
[1780286918438,40.79,73571.91,0.0,0.89501,0.00011,7.54262]
[1780286923473,40.78,73571.79,0.0,0.89502,0.00011,7.54216]
[1780286928509,40.78,73570.53,0.0,0.89491,0.00011,7.54792]
[1780286933544,40.78,73572.12,0.0,0.8951,0.00011,7.53811]
[1780286936564,40.77,73578.9,0.0,0.89583,0.00011,7.50036]
[1780286941599,40.77,73580.12,0.0,0.89598,0.00011,7.49293]
[1780286946633,40.77,73575.62,0.0,0.89551,0.00011,7.51675]
[1780286951670,40.76,73580.67,0.0,0.89607,0.00011,7.48818]
[1780286956704,40.76,73577.12,0.0,0.89571,0.00011,7.50676]
[1780286961740,40.76,73576.56,0.0,0.89567,0.00011,7.50886]
[1780286966774,40.75,73576.05,0.0,0.89563,0.00011,7.5107]
[1780286971810,40.75,73574.49,0.0,0.89555,0.00011,7.51253]
[1780286977851,40.75,73571.5,0.0,0.89525,0.00011,7.52777]
[1780286982885,40.74,73569.73,0.0,0.89508,0.00011,7.53655]
[1780286988928,40.74,73568.65,0.0,0.89498,0.00011,7.54137]
[1780286993962,40.74,73567.08,0.0,0.89483,0.00011,7.54904]
[1780287001012,40.73,73564.26,0.0,0.89456,0.00011,7.56317]
[1780287006047,40.73,73564.6,0.0,0.89461,0.00011,7.56032]
[1780287011086,40.73,73561.0,0.0,0.89424,0.00011,7.57916]
[1780287012092,40.72,73549.71,0.0,0.89302,0.00011,7.64119]
[1780287013096,40.72,73542.92,0.0,0.89228,0.00011,7.67841]
[1780287014106,40.72,73540.8,0.0,0.89205,0.00011,7.68978]
[1780287017126,40.72,73539.89,0.0,0.89198,0.00011,7.69365]
[1780287022159,40.71,73543.86,0.0,0.89245,0.00011,7.66973]
[1780287027193,40.7,73544.27,0.0,0.89253,0.00011,7.66562]
[1780287030215,40.7,73551.66,0.0,0.89336,0.00011,7.6237]
[1780287035249,40.7,73551.31,0.0,0.89342,0.00011,7.6183]
[1780287040285,40.69,73552.03,0.0,0.89353,0.00011,7.61283]
[1780287045320,40.68,73552.2,0.0,0.89357,0.00011,7.61044]
[1780287051361,40.68,73551.53,0.0,0.89353,0.00011,7.61242]
[1780287056397,40.67,73550.77,0.0,0.89348,0.00011,7.6152]
[1780287060426,40.67,73540.09,0.0,0.89233,0.00011,7.67309]
[1780287061431,40.67,73529.4,0.0,0.89116,0.00011,7.73228]
[1780287062439,40.67,73523.36,0.0,0.89049,0.00011,7.76567]
[1780287063446,40.67,73522.19,0.0,0.89036,0.00011,7.77197]
[1780287068481,40.66,73520.07,0.0,0.89015,0.00011,7.78262]
[1780287070502,40.66,73516.32,0.0,0.88973,0.00011,7.80322]
[1780287075530,40.66,73518.11,0.0,0.88995,0.00011,7.79249]
[1780287076542,40.66,73501.56,0.0,0.8881,0.00011,7.88438]
[1780287080570,40.66,73494.76,0.0,0.88735,0.00011,7.92148]
[1780287085601,40.65,73489.98,0.0,0.88681,0.00011,7.94777]
[1780287087615,40.65,73483.32,0.0,0.88606,0.00011,7.98483]
[1780287092654,40.65,73480.52,0.0,0.88582,0.00011,7.99389]
[1780287097687,40.65,73479.06,0.0,0.88567,0.00011,8.00149]
[1780287102721,40.64,73483.95,0.0,0.88624,0.00011,7.9732]
[1780287107761,40.64,73487.49,0.0,0.88667,0.00011,7.95213]
[1780287112791,40.63,73485.88,0.0,0.88652,0.00011,7.95936]
[1780287117826,40.63,73486.2,0.0,0.88659,0.00011,7.95586]
[1780287121855,40.62,73491.27,0.0,0.8872,0.00011,7.92611]
[1780287123870,40.62,73496.0,0.0,0.88775,0.00011,7.89904]
[1780287124875,40.62,73502.88,0.0,0.88853,0.00011,7.86029]
[1780287125883,40.62,73505.37,0.0,0.88882,0.00011,7.84615]
[1780287127897,40.62,73509.2,0.0,0.88926,0.00011,7.82439]
[1780287132934,40.62,73514.35,0.0,0.88985,0.00011,7.79481]
[1780287137966,40.61,73512.66,0.0,0.88967,0.00011,7.80356]
[1780287138974,40.61,73506.08,0.0,0.88894,0.00011,7.84011]
[1780287139981,40.61,73506.0,0.0,0.88893,0.00011,7.84034]
[1780287145020,40.61,73508.9,0.0,0.88928,0.00011,7.82309]
[1780287150055,40.6,73514.01,0.0,0.88987,0.00011,7.79368]
[1780287155089,40.6,73512.37,0.0,0.88977,0.00011,7.79627]
[1780287158109,40.6,73506.06,0.0,0.88907,0.00011,7.83105]
[1780287159116,40.6,73503.15,0.0,0.88875,0.00011,7.84711]
[1780287164151,40.6,73502.86,0.0,0.88871,0.00011,7.84894]
[1780287169187,40.6,73501.68,0.0,0.88857,0.00011,7.85569]
[1780287171200,40.6,73495.59,0.0,0.88789,0.00011,7.88951]
[1780287172213,40.6,73491.88,0.0,0.88747,0.00011,7.91025]
[1780287177243,40.6,73490.82,0.0,0.88736,0.00011,7.91585]
[1780287182279,40.6,73493.0,0.0,0.88761,0.00011,7.90329]
[1780287183286,40.6,73498.79,0.0,0.88827,0.00011,7.87083]
[1780287184291,40.6,73505.34,0.0,0.88901,0.00011,7.83394]
[1780287185300,40.6,73505.24,0.0,0.88901,0.00011,7.83428]
[1780287190335,40.59,73507.22,0.0,0.88925,0.00011,7.82212]
[1780287195370,40.59,73504.01,0.0,0.8889,0.00011,7.83973]
[1780287200405,40.59,73505.43,0.0,0.88905,0.00011,7.83192]
[1780287205440,40.59,73508.4,0.0,0.88938,0.00011,7.81546]
[1780287210474,40.59,73506.79,0.0,0.8892,0.00011,7.82457]
[1780287215512,40.59,73505.95,0.0,0.88917,0.00011,7.82353]
[1780287220546,40.59,73505.93,0.0,0.88919,0.00011,7.82286]
[1780287225581,40.58,73503.64,0.0,0.88896,0.00011,7.8343]
[1780287226589,40.58,73498.51,0.0,0.88838,0.00011,7.86271]
[1780287228603,40.58,73494.29,0.0,0.88791,0.00011,7.8862]
[1780287231626,40.58,73489.25,0.0,0.88734,0.00011,7.91418]
[1780287236658,40.58,73483.25,0.0,0.88667,0.00011,7.94724]
[1780287241694,40.58,73488.56,0.0,0.88727,0.00011,7.91775]
[1780287246733,40.58,73487.18,0.0,0.88712,0.00011,7.92515]
[1780287251763,40.58,73488.02,0.0,0.8872,0.00011,7.921]
[1780287256798,40.58,73491.01,0.0,0.88755,0.00011,7.90369]
[1780287259820,40.58,73496.2,0.0,0.88815,0.00011,7.87424]
[1780287265638,40.58,73494.03,0.0,0.88791,0.00011,7.8862]
[1780287266869,40.58,73492.16,0.0,0.88769,0.00011,7.89663]
[1780287271903,40.58,73491.21,0.0,0.88766,0.00011,7.89598]
[1780287276939,40.58,73493.03,0.0,0.88787,0.00011,7.88569]
[1780287281979,40.58,73493.19,0.0,0.88789,0.00011,7.88478]
[1780287287011,40.58,73495.97,0.0,0.8882,0.00011,7.86928]
[1780287292046,40.58,73497.14,0.0,0.88833,0.00011,7.86282]
[1780287297082,40.58,73498.16,0.0,0.88844,0.00011,7.85722]
[1780287302116,40.58,73502.07,0.0,0.88888,0.00011,7.83553]
[1780287307151,40.58,73503.23,0.0,0.88901,0.00011,7.82932]
[1780287312188,40.58,73503.09,0.0,0.88898,0.00011,7.83046]
[1780287317222,40.58,73506.44,0.0,0.88935,0.00011,7.81207]
[1780287322263,40.58,73510.48,0.0,0.88982,0.00011,7.78916]
[1780287327292,40.58,73510.39,0.0,0.88982,0.00011,7.78884]
[1780287332328,40.58,73510.84,0.0,0.88993,0.00011,7.78081]
[1780287337362,40.58,73512.11,0.0,0.89007,0.00011,7.77434]
[1780287342398,40.58,73513.39,0.0,0.8902,0.00011,7.76781]
[1780287347432,40.58,73515.16,0.0,0.89038,0.00011,7.75856]
[1780287350453,40.59,73520.2,0.0,0.89094,0.00011,7.73087]
[1780287352469,40.59,73521.15,0.0,0.89105,0.00011,7.72538]
[1780287357503,40.58,73517.64,0.0,0.89067,0.00011,7.7444]
[1780287362538,40.58,73517.51,0.0,0.89066,0.00011,7.74456]
[1780287367575,40.58,73518.73,0.0,0.89081,0.00011,7.73721]
[1780287372609,40.58,73520.55,0.0,0.89102,0.00011,7.72655]
[1780287377643,40.58,73519.55,0.0,0.89092,0.00011,7.73157]
[1780287383685,40.57,73520.95,0.0,0.89109,0.00011,7.7231]
[1780287388722,40.57,73521.41,0.0,0.89115,0.00011,7.72]
[1780287393757,40.57,73521.7,0.0,0.89126,0.00011,7.71208]
[1780287398790,40.57,73521.39,0.0,0.89124,0.00011,7.71333]
[1780287403825,40.57,73522.7,0.0,0.89139,0.00011,7.70557]
[1780287408863,40.56,73519.96,0.0,0.8911,0.00011,7.72042]
[1780287411884,40.56,73514.42,0.0,0.89048,0.00011,7.75123]
[1780287414905,40.57,73511.68,0.0,0.89017,0.00011,7.76687]
[1780287419944,40.57,73512.21,0.0,0.89021,0.00011,7.76451]
[1780287421958,40.57,73506.3,0.0,0.88955,0.00011,7.79772]
[1780287422966,40.57,73500.87,0.0,0.88893,0.00011,7.82818]
[1780287426775,40.57,73492.49,0.0,0.88798,0.00011,7.87531]
[1780287432029,40.57,73500.07,0.0,0.88882,0.00011,7.83372]
[1780287434043,40.57,73491.81,0.0,0.88789,0.00011,7.87989]
[1780287439083,40.58,73488.76,0.0,0.88753,0.00011,7.89759]
[1780287444119,40.58,73487.02,0.0,0.88731,0.00011,7.90815]
[1780287449152,40.58,73482.89,0.0,0.88683,0.00011,7.93207]
[1780287455195,40.58,73481.84,0.0,0.88678,0.00011,7.93181]
[1780287460229,40.58,73481.2,0.0,0.88669,0.00011,7.93619]
[1780287465265,40.58,73478.82,0.0,0.8864,0.00011,7.95029]
[1780287469293,40.58,73469.92,0.0,0.88539,0.00012,7.99992]
[1780287470300,40.58,73462.97,0.0,0.88459,0.00012,8.03889]
[1780287471309,40.58,73461.32,0.0,0.88439,0.00012,8.04822]
[1780287476343,40.58,73460.03,0.0,0.88424,0.00012,8.05548]
[1780287481380,40.58,73464.06,0.0,0.88471,0.00012,8.03277]
[1780287486412,40.58,73460.48,0.0,0.88429,0.00012,8.05309]
[1780287488429,40.58,73453.01,0.0,0.88342,0.00012,8.09524]
[1780287489436,40.58,73449.87,0.0,0.88306,0.00012,8.11291]
[1780287494470,40.58,73451.33,0.0,0.88324,0.00012,8.10421]
[1780287499507,40.58,73449.21,0.0,0.883,0.00012,8.1158]
[1780287504540,40.58,73449.66,0.0,0.88306,0.00012,8.11273]
[1780287507561,40.58,73440.34,0.0,0.88197,0.00012,8.16515]
[1780287508572,40.58,73437.68,0.0,0.88166,0.00012,8.18005]
[1780287511592,40.57,73431.0,0.0,0.88095,0.00012,8.21144]
[1780287512602,40.57,73420.99,0.0,0.87976,0.00012,8.26829]
[1780287513606,40.57,73416.83,0.0,0.87926,0.00012,8.29188]
[1780287514614,40.57,73408.86,0.0,0.8783,0.00012,8.33716]
[1780287515621,40.57,73404.16,0.0,0.87774,0.00012,8.36379]
[1780287517634,40.57,73404.1,0.0,0.87773,0.00012,8.36422]
[1780287522668,40.57,73403.23,0.0,0.87762,0.00012,8.36942]
[1780287527703,40.57,73404.41,0.0,0.87776,0.00012,8.36252]
[1780287532739,40.57,73398.61,0.0,0.87707,0.00012,8.39518]
[1780287534762,40.57,73406.84,0.0,0.87806,0.00012,8.34833]
[1780287535768,40.57,73412.23,0.0,0.87872,0.00012,8.31751]
[1780287537780,40.57,73416.92,0.0,0.87928,0.00012,8.29066]
[1780287540819,40.57,73410.7,0.0,0.87854,0.00012,8.32592]
[1780287545846,40.57,73403.36,0.0,0.87766,0.00012,8.36724]
[1780287550882,40.57,73400.85,0.0,0.87737,0.00012,8.3808]
[1780287555916,40.56,73403.25,0.0,0.87768,0.00012,8.36655]
[1780287557929,40.56,73397.33,0.0,0.87696,0.00012,8.40048]
[1780287562965,40.57,73396.45,0.0,0.87684,0.00012,8.40574]
[1780287567999,40.57,73393.82,0.0,0.87652,0.00012,8.4209]
[1780287572027,40.57,73400.25,0.0,0.87737,0.00012,8.37848]
[1780287574042,40.57,73405.74,0.0,0.87803,0.00012,8.34737]
[1780287577064,40.57,73413.87,0.0,0.87901,0.00012,8.30121]
[1780287578069,40.57,73422.0,0.0,0.87999,0.00012,8.25468]
[1780287579077,40.57,73422.78,0.0,0.88009,0.00012,8.25001]
[1780287583105,40.56,73417.08,0.0,0.87942,0.00012,8.28145]
[1780287585122,40.56,73411.97,0.0,0.87881,0.00012,8.31039]
[1780287590153,40.56,73409.62,0.0,0.87855,0.00012,8.32278]
[1780287594182,40.56,73398.91,0.0,0.87726,0.00012,8.38334]
[1780287599216,40.56,73399.23,0.0,0.8773,0.00012,8.38161]
[1780287604324,40.56,73397.7,0.0,0.87711,0.00012,8.39059]
[1780287605260,40.56,73383.16,0.0,0.87533,0.00012,8.47367]
[1780287606267,40.56,73375.0,0.0,0.87433,0.00012,8.52025]
[1780287608060,40.56,73364.11,0.0,0.87298,0.00012,8.58254]
[1780287608281,40.56,73364.11,0.0,0.87299,0.00012,8.58233]
[1780287613318,40.55,73361.15,0.0,0.87264,0.00012,8.59812]
[1780287618350,40.55,73361.88,0.0,0.87276,0.00012,8.59272]
[1780287620364,40.55,73373.65,0.0,0.87423,0.00012,8.52473]
[1780287621372,40.54,73376.72,0.0,0.87461,0.00012,8.50699]
[1780287624393,40.54,73364.25,0.0,0.87308,0.00012,8.57815]
[1780287625400,40.54,73363.4,0.0,0.87298,0.00012,8.5828]
[1780287630439,40.54,73376.41,0.0,0.87461,0.00012,8.5071]
[1780287631442,40.54,73378.41,0.0,0.87493,0.00012,8.48965]
[1780287635470,40.54,73383.54,0.0,0.87557,0.00012,8.45998]
[1780287640504,40.54,73384.1,0.0,0.87564,0.00012,8.45652]
[1780287644533,40.54,73378.29,0.0,0.87493,0.00012,8.48958]
[1780287649568,40.53,73380.5,0.0,0.87521,0.00012,8.4765]
[1780287654608,40.53,73387.67,0.0,0.8761,0.00012,8.4351]
[1780287656619,40.53,73398.36,0.0,0.87741,0.00012,8.374]
[1780287657627,40.53,73401.56,0.0,0.87779,0.00012,8.3558]
[1780287659641,40.53,73395.35,0.0,0.87703,0.00012,8.3914]
[1780287660654,40.53,73396.03,0.0,0.87712,0.00012,8.38754]
[1780287665683,40.53,73398.14,0.0,0.87737,0.00012,8.37565]
[1780287670719,40.53,73392.64,0.0,0.8767,0.00012,8.40725]
[1780287671729,40.53,73385.32,0.0,0.8758,0.00012,8.4491]
[1780287672735,40.53,73381.84,0.0,0.87538,0.00012,8.46895]
[1780287677769,40.53,73381.7,0.0,0.87537,0.00012,8.46929]
[1780287682806,40.53,73376.46,0.0,0.87473,0.00012,8.49885]
[1780287684816,40.53,73373.15,0.0,0.87433,0.00012,8.51754]
[1780287689852,40.53,73373.99,0.0,0.87445,0.00012,8.512]
[1780287694886,40.52,73370.73,0.0,0.87413,0.00012,8.52414]
[1780287699923,40.52,73372.11,0.0,0.87432,0.00012,8.51542]
[1780287700929,40.52,73363.41,0.0,0.87324,0.00012,8.56519]
[1780287701937,40.52,73356.84,0.0,0.87243,0.00013,8.6027]
[1780287702943,40.52,73351.17,0.0,0.87172,0.00013,8.63503]
[1780287703950,40.52,73347.1,0.0,0.87122,0.00013,8.65813]
[1780287706986,40.52,73345.08,0.0,0.87098,0.00013,8.66892]
[1780287707990,40.51,73352.67,0.0,0.87194,0.00013,8.62512]
[1780287708997,40.51,73356.43,0.0,0.87241,0.00013,8.60344]
[1780287714032,40.51,73358.11,0.0,0.87263,0.00012,8.59311]
[1780287719069,40.51,73355.51,0.0,0.87231,0.00013,8.6079]
[1780287721083,40.5,73347.8,0.0,0.87141,0.00013,8.64904]
[1780287725120,40.49,73332.91,0.0,0.86956,0.00013,8.73358]
[1780287726125,40.49,73314.26,0.0,0.86717,0.00013,8.84107]
[1780287727133,40.49,73302.98,0.0,0.86575,0.00013,8.90486]
[1780287728139,40.49,73302.85,0.0,0.86574,0.00013,8.90538]
[1780287732168,40.48,73312.27,0.0,0.86697,0.00013,8.84994]
[1780287733175,40.48,73316.41,0.0,0.86751,0.00013,8.82583]
[1780287735189,40.48,73321.93,0.0,0.86823,0.00013,8.79369]
[1780287736200,40.48,73331.22,0.0,0.86941,0.00013,8.73996]
[1780287737206,40.48,73334.55,0.0,0.86984,0.00013,8.72074]
[1780287740227,40.48,73328.59,0.0,0.86908,0.00013,8.75515]
[1780287741234,40.48,73333.61,0.0,0.86972,0.00013,8.72615]
[1780287742240,40.48,73328.49,0.0,0.86907,0.00013,8.75569]
[1780287744254,40.48,73327.59,0.0,0.86895,0.00013,8.7608]
[1780287749290,40.48,73327.65,0.0,0.86897,0.00013,8.76019]
[1780287754332,40.48,73339.15,0.0,0.8705,0.00013,8.68772]
[1780287755340,40.48,73335.28,0.0,0.87001,0.00013,8.71009]
[1780287760374,40.48,73336.89,0.0,0.87021,0.00013,8.70091]
[1780287765409,40.48,73333.99,0.0,0.86984,0.00013,8.71777]
[1780287770447,40.48,73334.1,0.0,0.86986,0.00013,8.71717]
[1780287777497,40.48,73334.9,0.0,0.86995,0.00013,8.71271]
[1780287782531,40.48,73344.36,0.0,0.87115,0.00013,8.65834]
[1780287783539,40.48,73347.51,0.0,0.87155,0.00013,8.63984]
[1780287789344,40.47,73346.48,0.0,0.87147,0.00013,8.64377]
[1780287790592,40.47,73336.67,0.0,0.87023,0.00013,8.69996]
[1780287791595,40.47,73332.93,0.0,0.86977,0.00013,8.7212]
[1780287794615,40.47,73337.99,0.0,0.87042,0.00013,8.69135]
[1780287796629,40.47,73344.3,0.0,0.87123,0.00013,8.6546]
[1780287797637,40.47,73346.7,0.0,0.87153,0.00013,8.64064]
[1780287802673,40.46,73346.12,0.0,0.87147,0.00013,8.64342]
[1780287805694,40.46,73340.85,0.0,0.87082,0.00013,8.6734]
[1780287807708,40.46,73336.74,0.0,0.87029,0.00013,8.69719]
[1780287812743,40.46,73335.8,0.0,0.87024,0.00013,8.6968]
[1780287817778,40.46,73334.27,0.0,0.87005,0.00013,8.70574]
[1780287822813,40.46,73335.07,0.0,0.87014,0.00013,8.70129]
[1780287827849,40.47,73336.71,0.0,0.87035,0.00013,8.69206]
[1780287833889,40.47,73335.69,0.0,0.87021,0.00013,8.69824]
[1780287839693,40.47,73335.27,0.0,0.87015,0.00013,8.70095]
[1780287844967,40.47,73328.63,0.0,0.8693,0.00013,8.7395]
[1780287845974,40.47,73319.31,0.0,0.86811,0.00013,8.79333]
[1780287846987,40.47,73318.67,0.0,0.86803,0.00013,8.79695]
[1780287849026,40.47,73306.91,0.0,0.86652,0.00013,8.86489]
[1780287850029,40.47,73306.28,0.0,0.86644,0.00013,8.86823]
[1780287851025,40.46,73313.34,0.0,0.8674,0.00013,8.82544]
[1780287852055,40.46,73317.64,0.0,0.86795,0.00013,8.80044]
[1780287857067,40.46,73315.4,0.0,0.86768,0.00013,8.81281]
[1780287862103,40.45,73311.47,0.0,0.86718,0.00013,8.83491]
[1780287865124,40.45,73318.9,0.0,0.86815,0.00013,8.79148]
[1780287867138,40.45,73322.54,0.0,0.86862,0.00013,8.77025]
[1780287871169,40.45,73333.23,0.0,0.87006,0.00013,8.70235]
[1780287873186,40.45,73333.82,0.0,0.87013,0.00013,8.69896]
[1780287878219,40.45,73335.4,0.0,0.87033,0.00013,8.68995]
[1780287882248,40.45,73328.66,0.0,0.86947,0.00013,8.72892]
[1780287887283,40.45,73331.38,0.0,0.86982,0.00013,8.71311]
[1780287892318,40.45,73331.33,0.0,0.86982,0.00013,8.71336]
[1780287897353,40.45,73331.09,0.0,0.86979,0.00013,8.71466]
[1780287902387,40.45,73331.47,0.0,0.86984,0.00013,8.71241]
[1780287905408,40.45,73325.1,0.0,0.86903,0.00013,8.74907]
[1780287910444,40.45,73321.78,0.0,0.86861,0.00013,8.76792]
[1780287913464,40.45,73329.03,0.0,0.86954,0.00013,8.72581]
[1780287918501,40.45,73331.33,0.0,0.86984,0.00013,8.71242]
[1780287921522,40.45,73339.96,0.0,0.87093,0.00013,8.66267]
[1780287925551,40.45,73333.15,0.0,0.87006,0.00013,8.70212]
[1780287930586,40.45,73335.38,0.0,0.87035,0.00013,8.68922]
[1780287933610,40.45,73341.21,0.0,0.87115,0.00013,8.64984]
[1780287936639,40.45,73347.26,0.0,0.87193,0.00013,8.61438]
[1780287941673,40.44,73347.76,0.0,0.87201,0.00013,8.6108]
[1780287946709,40.44,73341.41,0.0,0.87124,0.00013,8.6459]
[1780287950515,40.44,73336.11,0.0,0.87058,0.00013,8.6758]
[1780287955775,40.43,73337.9,0.0,0.87083,0.00013,8.66461]
[1780287960810,40.43,73336.53,0.0,0.87067,0.00013,8.67166]
[1780287962824,40.43,73330.84,0.0,0.86995,0.00013,8.7044]
[1780287967859,40.43,73328.26,0.0,0.86962,0.00013,8.71941]
[1780287972894,40.43,73327.14,0.0,0.86948,0.00013,8.72585]
[1780287977929,40.43,73325.58,0.0,0.86928,0.00013,8.73473]
[1780287982966,40.43,73327.01,0.0,0.86947,0.00013,8.72633]
[1780287988001,40.43,73327.8,0.0,0.86957,0.00013,8.72164]
[1780287993035,40.43,73329.81,0.0,0.8699,0.00013,8.70407]
[1780287998079,40.43,73333.82,0.0,0.87041,0.00013,8.68097]
[1780288003115,40.43,73339.73,0.0,0.87115,0.00013,8.64703]
[1780288004122,40.43,73344.8,0.0,0.8718,0.00013,8.61764]
[1780288009159,40.43,73336.06,0.0,0.8707,0.00013,8.66773]
[1780288010164,40.43,73331.84,0.0,0.87016,0.00013,8.69215]
[1780288014193,40.43,73326.13,0.0,0.86943,0.00013,8.72523]
[1780288019229,40.43,73333.68,0.0,0.8704,0.00013,8.6816]
[1780288020235,40.43,73338.94,0.0,0.87106,0.00013,8.65129]
[1780288022251,40.43,73332.1,0.0,0.87019,0.00013,8.69094]
[1780288028291,40.43,73335.17,0.0,0.87057,0.00013,8.67351]
[1780288033326,40.43,73333.71,0.0,0.87038,0.00013,8.68225]
[1780288038363,40.43,73334.7,0.0,0.8705,0.00013,8.67682]
[1780288042391,40.43,73339.98,0.0,0.87117,0.00013,8.64619]
[1780288047427,40.43,73332.2,0.0,0.87019,0.00013,8.69076]
[1780288052463,40.43,73331.9,0.0,0.87022,0.00013,8.68682]
[1780288057498,40.43,73318.25,0.0,0.86847,0.00013,8.76595]
[1780288058505,40.43,73314.24,0.0,0.86796,0.00013,8.7891]
[1780288061527,40.43,73313.15,0.0,0.86782,0.00013,8.7951]
[1780288064548,40.43,73319.1,0.0,0.86859,0.00013,8.76042]
[1780288065554,40.43,73324.67,0.0,0.86931,0.00013,8.72815]
[1780288070590,40.43,73326.02,0.0,0.86948,0.00013,8.72029]
[1780288075624,40.43,73322.72,0.0,0.86906,0.00013,8.73924]
[1780288080660,40.43,73321.62,0.0,0.86893,0.00013,8.74536]
[1780288084699,40.43,73312.64,0.0,0.86778,0.00013,8.79704]
[1780288089732,40.42,73317.78,0.0,0.86846,0.00013,8.7667]
[1780288094771,40.42,73319.33,0.0,0.86866,0.00013,8.75745]
[1780288099805,40.42,73318.36,0.0,0.86854,0.00013,8.76276]
[1780288101573,40.42,73309.68,0.0,0.86743,0.00013,8.81292]
[1780288102826,40.42,73306.87,0.0,0.86707,0.00013,8.8289]
[1780288106853,40.42,73301.76,0.0,0.86642,0.00013,8.85783]
[1780288111643,40.41,73311.27,0.0,0.86774,0.00013,8.79605]
[1780288112896,40.41,73319.19,0.0,0.86876,0.00013,8.75011]
[1780288113903,40.41,73322.66,0.0,0.86921,0.00013,8.73]
[1780288117931,40.41,73324.9,0.0,0.86949,0.00013,8.71705]
[1780288122967,40.41,73322.53,0.0,0.86919,0.00013,8.73071]
[1780288128002,40.41,73321.27,0.0,0.86903,0.00013,8.73786]
[1780288129010,40.41,73333.19,0.0,0.87055,0.00013,8.66894]
[1780288130017,40.41,73341.36,0.0,0.87159,0.00013,8.62186]
[1780288131024,40.41,73340.67,0.0,0.8715,0.00013,8.62597]
[1780288136059,40.41,73335.68,0.0,0.87086,0.00013,8.65484]
[1780288141093,40.42,73337.05,0.0,0.87103,0.00013,8.64736]
[1780288146134,40.42,73340.11,0.0,0.8714,0.00013,8.63026]
[1780288150165,40.42,73345.84,0.0,0.87211,0.00013,8.59776]
[1780288155194,40.42,73347.31,0.0,0.87231,0.00013,8.58894]
[1780288159221,40.42,73336.17,0.0,0.87091,0.00013,8.65272]
[1780288160227,40.42,73331.46,0.0,0.87031,0.00013,8.68]
[1780288162241,40.42,73329.1,0.0,0.87001,0.00013,8.6937]
[1780288165271,40.42,73307.85,0.0,0.86728,0.00013,8.81672]
[1780288166274,40.42,73299.29,0.0,0.86617,0.00013,8.86619]
[1780288167281,40.42,73298.39,0.0,0.86606,0.00013,8.8712]
[1780288172316,40.41,73298.61,0.0,0.86618,0.00013,8.86297]
[1780288178358,40.41,73301.0,0.0,0.86652,0.00013,8.84809]
[1780288183393,40.41,73299.49,0.0,0.86634,0.00013,8.85611]
[1780288188429,40.4,73302.89,0.0,0.86679,0.00013,8.83566]
[1780288193463,40.4,73303.48,0.0,0.86688,0.00013,8.83165]
[1780288198499,40.4,73303.01,0.0,0.86684,0.00013,8.83378]
[1780288203534,40.4,73302.56,0.0,0.86679,0.00013,8.83577]
[1780288208569,40.39,73303.91,0.0,0.86698,0.00013,8.82734]
[1780288213604,40.39,73313.74,0.0,0.86826,0.00013,8.76975]
[1780288214610,40.39,73317.7,0.0,0.86877,0.00013,8.74678]
[1780288218638,40.39,73325.57,0.0,0.86978,0.00013,8.70122]
[1780288223674,40.39,73328.71,0.0,0.87018,0.00013,8.68331]
[1780288228710,40.39,73324.7,0.0,0.86966,0.00013,8.70679]
[1780288230725,40.39,73319.29,0.0,0.86897,0.00013,8.73807]
[1780288235760,40.39,73327.27,0.0,0.87006,0.00013,8.68595]
[1780288238781,40.39,73333.36,0.0,0.87083,0.00013,8.6509]
[1780288243815,40.4,73330.91,0.0,0.87051,0.00013,8.66548]
[1780288248852,40.4,73331.25,0.0,0.87055,0.00013,8.6638]
[1780288253886,40.4,73328.68,0.0,0.87021,0.00013,8.67887]
[1780288258920,40.4,73328.23,0.0,0.87015,0.00013,8.68162]
[1780288263960,40.4,73328.4,0.0,0.87017,0.00013,8.68078]
[1780288268993,40.4,73327.57,0.0,0.87007,0.00013,8.68562]
[1780288275037,40.4,73328.52,0.0,0.87019,0.00013,8.6802]
[1780288280071,40.4,73332.95,0.0,0.87074,0.00013,8.65481]
[1780288282856,40.4,73348.4,0.0,0.87269,0.00013,8.56578]
[1780288283093,40.4,73348.4,0.0,0.87269,0.00013,8.56589]
[1780288284101,40.4,73342.06,0.0,0.87189,0.00013,8.60261]
[1780288285111,40.4,73339.65,0.0,0.87158,0.00013,8.61663]
[1780288290143,40.4,73350.4,0.0,0.87292,0.00013,8.5552]
[1780288291150,40.4,73357.51,0.0,0.87389,0.00012,8.50809]
[1780288292925,40.4,73352.52,0.0,0.87327,0.00013,8.5366]
[1780288298203,40.4,73350.31,0.0,0.87301,0.00013,8.54875]
[1780288303238,40.4,73356.51,0.0,0.87376,0.00012,8.51409]
[1780288305252,40.4,73360.65,0.0,0.87429,0.00012,8.48986]
[1780288310288,40.4,73360.77,0.0,0.87432,0.00012,8.48819]
[1780288315322,40.4,73365.42,0.0,0.87492,0.00012,8.4607]
[1780288320356,40.39,73364.28,0.0,0.87479,0.00012,8.46663]
[1780288322370,40.39,73351.06,0.0,0.87314,0.00013,8.54272]
[1780288323379,40.39,73338.96,0.0,0.87161,0.00013,8.6125]
[1780288324386,40.39,73337.3,0.0,0.8714,0.00013,8.62201]
[1780288329421,40.39,73336.55,0.0,0.8713,0.00013,8.62677]
[1780288334456,40.4,73340.98,0.0,0.87185,0.00013,8.6019]
[1780288339491,40.4,73338.11,0.0,0.87147,0.00013,8.61928]
[1780288344526,40.4,73337.81,0.0,0.87141,0.00013,8.62181]
[1780288348554,40.41,73345.17,0.0,0.87232,0.00013,8.58005]
[1780288350567,40.41,73350.8,0.0,0.87303,0.00013,8.54761]
[1780288355606,40.41,73358.92,0.0,0.87412,0.00012,8.49488]
[1780288360642,40.4,73354.76,0.0,0.87362,0.00013,8.51811]
[1780288365676,40.4,73356.06,0.0,0.87379,0.00012,8.50984]
[1780288369705,40.4,73361.95,0.0,0.87454,0.00012,8.47546]
[1780288373733,40.4,73352.0,0.0,0.87331,0.00013,8.53231]
[1780288375746,40.4,73347.0,0.0,0.87269,0.00013,8.56073]
[1780288380784,40.4,73347.17,0.0,0.87271,0.00013,8.55976]
[1780288383803,40.4,73339.47,0.0,0.87173,0.00013,8.60434]
[1780288388838,40.4,73346.47,0.0,0.8726,0.00013,8.56474]
[1780288393873,40.4,73349.78,0.0,0.87301,0.00013,8.54574]
[1780288398908,40.4,73346.9,0.0,0.87265,0.00013,8.56241]
[1780288401929,40.4,73340.72,0.0,0.87186,0.00013,8.59872]
[1780288406965,40.41,73344.33,0.0,0.87229,0.00013,8.57891]
[1780288412001,40.41,73340.12,0.0,0.87182,0.00013,8.59801]
[1780288417039,40.41,73338.89,0.0,0.87167,0.00013,8.60477]
[1780288421065,40.41,73332.89,0.0,0.87091,0.00013,8.63911]
[1780288422073,40.41,73325.49,0.0,0.86997,0.00013,8.68198]
[1780288423080,40.41,73318.97,0.0,0.86913,0.00013,8.71973]
[1780288424087,40.41,73317.98,0.0,0.86901,0.00013,8.72546]
[1780288429122,40.41,73317.24,0.0,0.86891,0.00013,8.72962]
[1780288434156,40.41,73320.32,0.0,0.86931,0.00013,8.71178]
[1780288439198,40.41,73321.54,0.0,0.86947,0.00013,8.70474]
[1780288441206,40.41,73332.37,0.0,0.87084,0.00013,8.64226]
[1780288446240,40.41,73332.32,0.0,0.87084,0.00013,8.64234]
[1780288451275,40.4,73331.04,0.0,0.87068,0.00013,8.64949]
[1780288456312,40.41,73333.41,0.0,0.87097,0.00013,8.63632]
[1780288460339,40.41,73342.55,0.0,0.87213,0.00013,8.5838]
[1780288461348,40.41,73348.52,0.0,0.87288,0.00013,8.54935]
[1780288462353,40.41,73342.56,0.0,0.87213,0.00013,8.5837]
[1780288464132,40.41,73336.38,0.0,0.87135,0.00013,8.61921]
[1780288469402,40.4,73340.99,0.0,0.87195,0.00013,8.59204]
[1780288470409,40.4,73342.22,0.0,0.8721,0.00013,8.58489]
[1780288475448,40.4,73334.12,0.0,0.87115,0.00013,8.6254]
[1780288477457,40.4,73339.68,0.0,0.87186,0.00013,8.59314]
[1780288480478,40.4,73348.69,0.0,0.873,0.00013,8.54109]
[1780288484509,40.4,73343.11,0.0,0.8723,0.00013,8.57329]
[1780288489545,40.4,73338.48,0.0,0.87172,0.00013,8.59985]
[1780288494580,40.4,73335.85,0.0,0.87139,0.00013,8.61471]
[1780288498608,40.4,73330.76,0.0,0.87074,0.00013,8.64424]
[1780288503643,40.4,73324.48,0.0,0.86993,0.00013,8.68105]
[1780288505657,40.4,73331.88,0.0,0.87087,0.00013,8.63843]
[1780288506664,40.4,73337.74,0.0,0.87161,0.00013,8.6045]
[1780288508678,40.4,73339.81,0.0,0.87188,0.00013,8.59243]
[1780288513714,40.4,73340.28,0.0,0.87194,0.00013,8.58944]
[1780288518749,40.4,73342.06,0.0,0.87217,0.00013,8.57895]
[1780288521770,40.4,73352.16,0.0,0.87345,0.00013,8.52043]
[1780288522776,40.4,73353.58,0.0,0.87363,0.00013,8.51206]
[1780288527812,40.4,73355.87,0.0,0.87394,0.00012,8.49804]
[1780288532851,40.39,73355.37,0.0,0.87396,0.00012,8.49423]
[1780288537885,40.39,73357.64,0.0,0.87426,0.00012,8.48043]
[1780288538889,40.39,73352.4,0.0,0.87361,0.00013,8.51047]
[1780288540902,40.39,73348.83,0.0,0.87317,0.00013,8.53066]
[1780288542917,40.39,73354.47,0.0,0.87388,0.00013,8.4978]
[1780288544930,40.39,73358.72,0.0,0.87442,0.00012,8.47306]
[1780288549966,40.38,73361.7,0.0,0.8748,0.00012,8.45535]
[1780288555001,40.38,73363.92,0.0,0.87509,0.00012,8.44215]
[1780288560035,40.38,73363.62,0.0,0.87506,0.00012,8.4435]
[1780288563069,40.38,73356.12,0.0,0.87413,0.00012,8.48643]
[1780288564077,40.38,73350.05,0.0,0.87337,0.00013,8.52125]
[1780288565086,40.38,73349.41,0.0,0.87329,0.00013,8.52476]
[1780288570119,40.38,73348.58,0.0,0.87319,0.00013,8.52953]
[1780288575154,40.38,73348.98,0.0,0.87324,0.00013,8.52747]
[1780288580189,40.38,73355.96,0.0,0.8741,0.00012,8.48762]
[1780288585228,40.38,73355.3,0.0,0.87402,0.00012,8.49152]
[1780288590263,40.38,73363.24,0.0,0.87502,0.00012,8.44535]
[1780288595298,40.38,73365.53,0.0,0.87537,0.00012,8.42621]
[1780288600333,40.38,73367.58,0.0,0.87563,0.00012,8.4145]
[1780288605372,40.38,73364.19,0.0,0.87521,0.00012,8.43396]
[1780288610403,40.38,73368.08,0.0,0.87569,0.00012,8.41164]
[1780288615437,40.38,73369.63,0.0,0.87588,0.00012,8.40288]
[1780288620473,40.38,73371.54,0.0,0.87611,0.00012,8.39211]
[1780288625508,40.38,73369.54,0.0,0.87586,0.00012,8.40378]
[1780288628547,40.38,73374.67,0.0,0.87649,0.00012,8.37447]
[1780288633584,40.38,73374.65,0.0,0.87648,0.00012,8.37498]
[1780288635597,40.38,73367.24,0.0,0.87556,0.00012,8.41764]
[1780288636604,40.38,73357.99,0.0,0.87441,0.00012,8.47083]
[1780288637610,40.38,73355.89,0.0,0.87415,0.00012,8.48284]
[1780288642647,40.38,73357.21,0.0,0.87432,0.00012,8.47487]
[1780288645672,40.38,73351.7,0.0,0.87364,0.00013,8.50634]
[1780288650706,40.38,73350.95,0.0,0.87353,0.00013,8.51113]
[1780288655742,40.38,73352.54,0.0,0.8738,0.00013,8.49649]
[1780288660777,40.38,73352.1,0.0,0.87376,0.00013,8.49829]
[1780288665813,40.38,73351.76,0.0,0.87373,0.00013,8.49954]
[1780288667828,40.38,73347.03,0.0,0.87313,0.00013,8.52687]
[1780288670850,40.38,73352.2,0.0,0.87378,0.00013,8.49718]
[1780288673870,40.38,73359.43,0.0,0.87469,0.00012,8.45533]
[1780288675884,40.38,73362.49,0.0,0.87507,0.00012,8.43754]
[1780288681928,40.38,73358.58,0.0,0.8746,0.00012,8.45942]
[1780288686965,40.37,73359.79,0.0,0.87476,0.00012,8.45175]
[1780288688977,40.37,73365.49,0.0,0.87548,0.00012,8.41874]
[1780288693012,40.37,73368.73,0.0,0.87588,0.00012,8.39986]
[1780288698046,40.37,73363.91,0.0,0.87529,0.00012,8.42726]
[1780288703081,40.37,73361.08,0.0,0.87495,0.00012,8.44314]
[1780288708115,40.37,73360.14,0.0,0.87484,0.00012,8.44813]
[1780288713151,40.37,73360.48,0.0,0.87496,0.00012,8.43985]
[1780288715166,40.37,73348.89,0.0,0.87352,0.00013,8.50639]
[1780288716172,40.36,73349.22,0.0,0.87356,0.00013,8.50433]
[1780288721207,40.37,73349.05,0.0,0.87354,0.00013,8.50559]
[1780288726242,40.37,73353.04,0.0,0.87403,0.00013,8.48289]
[1780288731276,40.36,73353.44,0.0,0.8741,0.00013,8.47986]
[1780288736312,40.36,73352.08,0.0,0.87394,0.00013,8.48693]
[1780288741348,40.36,73350.02,0.0,0.8737,0.00013,8.49797]
[1780288743360,40.36,73344.42,0.0,0.873,0.00013,8.53032]
[1780288746382,40.36,73331.21,0.0,0.87133,0.00013,8.60655]
[1780288747388,40.36,73329.08,0.0,0.87106,0.00013,8.61875]
[1780288752425,40.36,73327.37,0.0,0.87086,0.00013,8.62791]
[1780288757459,40.35,73327.24,0.0,0.87085,0.00013,8.62806]
[1780288760479,40.35,73332.5,0.0,0.87153,0.00013,8.59741]
[1780288766252,40.35,73332.61,0.0,0.87155,0.00013,8.59642]
[1780288771557,40.35,73336.05,0.0,0.87206,0.00013,8.57033]
[1780288776592,40.35,73332.14,0.0,0.87157,0.00013,8.59271]
[1780288781625,40.35,73333.55,0.0,0.87176,0.00013,8.58431]
[1780288786663,40.35,73335.58,0.0,0.87202,0.00013,8.57237]
[1780288791698,40.35,73339.36,0.0,0.8725,0.00013,8.55044]
[1780288796734,40.35,73338.91,0.0,0.87244,0.00013,8.55308]
[1780288801772,40.35,73344.01,0.0,0.87309,0.00013,8.52354]
[1780288806805,40.34,73347.19,0.0,0.8735,0.00013,8.50439]
[1780288810835,40.34,73352.22,0.0,0.87415,0.00013,8.47483]
[1780288811841,40.34,73357.71,0.0,0.87484,0.00012,8.44285]
[1780288813866,40.34,73358.81,0.0,0.87499,0.00012,8.43589]
[1780288818900,40.34,73356.16,0.0,0.87468,0.00012,8.45034]
[1780288823933,40.33,73358.22,0.0,0.87494,0.00012,8.43822]
[1780288828970,40.33,73359.22,0.0,0.87507,0.00012,8.43224]
[1780288834010,40.33,73359.98,0.0,0.87524,0.00012,8.42178]
[1780288839038,40.33,73360.47,0.0,0.8753,0.00012,8.41883]
[1780288845080,40.33,73360.69,0.0,0.87533,0.00012,8.41739]
[1780288850114,40.33,73361.35,0.0,0.87542,0.00012,8.4134]
[1780288855150,40.33,73362.21,0.0,0.87553,0.00012,8.40825]
[1780288860189,40.33,73365.56,0.0,0.87595,0.00012,8.38877]
[1780288865221,40.33,73364.53,0.0,0.87582,0.00012,8.39459]
[1780288870255,40.33,73364.3,0.0,0.8758,0.00012,8.39584]
[1780288872271,40.33,73370.21,0.0,0.87653,0.00012,8.36185]
[1780288873277,40.33,73379.55,0.0,0.87768,0.00012,8.30827]
[1780288874285,40.33,73380.66,0.0,0.87782,0.00012,8.30177]
[1780288879319,40.33,73381.02,0.0,0.87787,0.00012,8.2991]
[1780288884355,40.32,73382.23,0.0,0.87804,0.00012,8.2915]
[1780288889390,40.32,73383.14,0.0,0.87816,0.00012,8.28565]
[1780288894426,40.32,73383.37,0.0,0.87827,0.00012,8.27808]
[1780288899459,40.32,73383.85,0.0,0.87831,0.00012,8.27601]
[1780288904494,40.32,73384.81,0.0,0.87841,0.00012,8.2712]
[1780288909532,40.33,73387.91,0.0,0.87878,0.00012,8.25419]
[1780288914566,40.33,73389.27,0.0,0.87892,0.00012,8.24744]
[1780288920610,40.33,73390.8,0.0,0.8791,0.00012,8.23911]
[1780288927404,40.34,73389.63,0.0,0.87893,0.00012,8.24688]
[1780288932691,40.34,73389.63,0.0,0.87894,0.00012,8.24642]
[1780288935712,40.34,73381.97,0.0,0.878,0.00012,8.29047]
[1780288940748,40.34,73386.49,0.0,0.87854,0.00012,8.26525]
[1780288947543,40.34,73389.87,0.0,0.87893,0.00012,8.24688]
[1780288952831,40.35,73381.21,0.0,0.87792,0.00012,8.29159]
[1780288954845,40.35,73379.33,0.0,0.87769,0.00012,8.30259]
[1780288959881,40.35,73379.32,0.0,0.87768,0.00012,8.30318]
[1780288964916,40.35,73377.62,0.0,0.87746,0.00012,8.31346]
[1780288969950,40.35,73375.19,0.0,0.87715,0.00012,8.32778]
[1780288974986,40.35,73373.86,0.0,0.87698,0.00012,8.33571]
[1780288980030,40.35,73374.48,0.0,0.87705,0.00012,8.33237]
[1780288984058,40.35,73362.55,0.0,0.87557,0.00012,8.40102]
[1780288985064,40.35,73360.47,0.0,0.87532,0.00012,8.41292]
[1780288990101,40.35,73365.15,0.0,0.87591,0.00012,8.38562]
[1780288992115,40.35,73371.84,0.0,0.87673,0.00012,8.34717]
[1780288997149,40.35,73370.65,0.0,0.87659,0.00012,8.35404]
[1780289002186,40.35,73369.42,0.0,0.87643,0.00012,8.36115]
[1780289007222,40.35,73371.57,0.0,0.8767,0.00012,8.34894]
[1780289012256,40.35,73369.68,0.0,0.87653,0.00012,8.35405]
[1780289017291,40.35,73369.63,0.0,0.87652,0.00012,8.35448]
[1780289022327,40.35,73371.77,0.0,0.87678,0.00012,8.34236]
[1780289027362,40.36,73370.94,0.0,0.87668,0.00012,8.34724]
[1780289032395,40.36,73371.17,0.0,0.8767,0.00012,8.34596]
[1780289037432,40.36,73371.52,0.0,0.87675,0.00012,8.34399]
[1780289042466,40.36,73371.61,0.0,0.87676,0.00012,8.34348]
[1780289048246,40.36,73371.68,0.0,0.87677,0.00012,8.34307]
[1780289051530,40.36,73379.91,0.0,0.87778,0.00012,8.29589]
[1780289052537,40.36,73382.1,0.0,0.87805,0.00012,8.28342]
[1780289056566,40.36,73387.67,0.0,0.87872,0.00012,8.25195]
[1780289061602,40.36,73386.58,0.0,0.87857,0.00012,8.25896]
[1780289066637,40.36,73386.05,0.0,0.87849,0.00012,8.26275]
[1780289071671,40.37,73383.79,0.0,0.87827,0.00012,8.27052]
[1780289076707,40.37,73387.08,0.0,0.87865,0.00012,8.25249]
[1780289081749,40.37,73390.52,0.0,0.87904,0.00012,8.2341]
[1780289086778,40.38,73391.33,0.0,0.87912,0.00012,8.23058]
[1780289091812,40.38,73389.88,0.0,0.87892,0.00012,8.23992]
[1780289096849,40.38,73388.27,0.0,0.8787,0.00012,8.25013]
[1780289101886,40.39,73385.88,0.0,0.87839,0.00012,8.26474]
[1780289106918,40.39,73386.56,0.0,0.87845,0.00012,8.26186]
[1780289111952,40.4,73385.84,0.0,0.87835,0.00012,8.26698]
[1780289117994,40.4,73383.2,0.0,0.878,0.00012,8.28326]
[1780289123032,40.4,73382.71,0.0,0.87792,0.00012,8.287]
[1780289128066,40.41,73381.6,0.0,0.87776,0.00012,8.29423]
[1780289133102,40.41,73381.26,0.0,0.87778,0.00012,8.29113]
[1780289140151,40.41,73381.35,0.0,0.87776,0.00012,8.29189]
[1780289145185,40.42,73381.09,0.0,0.87771,0.00012,8.29429]
[1780289146195,40.42,73370.98,0.0,0.87646,0.00012,8.35238]
[1780289147202,40.42,73364.0,0.0,0.87559,0.00012,8.39251]
[1780289148210,40.42,73359.65,0.0,0.87505,0.00012,8.41753]
[1780289153246,40.42,73358.3,0.0,0.87489,0.00012,8.42526]
[1780289157275,40.42,73353.12,0.0,0.87424,0.00013,8.45492]
[1780289158280,40.42,73346.81,0.0,0.87345,0.00013,8.49115]
[1780289159290,40.42,73341.32,0.0,0.87276,0.00013,8.52264]
[1780289161305,40.42,73338.9,0.0,0.87246,0.00013,8.53647]
[1780289166339,40.42,73338.57,0.0,0.87241,0.00013,8.53858]
[1780289170371,40.42,73344.29,0.0,0.87313,0.00013,8.50578]
[1780289172387,40.42,73345.9,0.0,0.87333,0.00013,8.49669]
[1780289177416,40.42,73350.24,0.0,0.87387,0.00013,8.47179]
[1780289182456,40.42,73352.06,0.0,0.87412,0.00013,8.4607]
[1780289184465,40.42,73358.03,0.0,0.87487,0.00012,8.42616]
[1780289189502,40.42,73357.66,0.0,0.87483,0.00012,8.42793]
[1780289194535,40.41,73358.03,0.0,0.87495,0.00012,8.41953]
[1780289199570,40.41,73355.52,0.0,0.87465,0.00012,8.43367]
[1780289204607,40.41,73356.1,0.0,0.87473,0.00012,8.42992]
[1780289209643,40.41,73358.66,0.0,0.87505,0.00012,8.41477]
[1780289212664,40.41,73363.91,0.0,0.87571,0.00012,8.38445]
[1780289217698,40.41,73365.34,0.0,0.87589,0.00012,8.37612]
[1780289222734,40.41,73366.03,0.0,0.87598,0.00012,8.37209]
[1780289227770,40.41,73365.87,0.0,0.87596,0.00012,8.37297]
[1780289232804,40.41,73366.38,0.0,0.87602,0.00012,8.37005]
[1780289238846,40.41,73364.59,0.0,0.8758,0.00012,8.38031]
[1780289243880,40.41,73368.47,0.0,0.87628,0.00012,8.35809]
[1780289248916,40.41,73367.71,0.0,0.87618,0.00012,8.36259]
[1780289250932,40.41,73361.64,0.0,0.87543,0.00012,8.39745]
[1780289255964,40.41,73360.03,0.0,0.8753,0.00012,8.40059]
[1780289260999,40.41,73360.09,0.0,0.87532,0.00012,8.39998]
[1780289265031,40.41,73352.07,0.0,0.87433,0.00013,8.44569]
[1780289267786,40.4,73346.48,0.0,0.87363,0.00013,8.47757]
[1780289273085,40.4,73344.43,0.0,0.8734,0.00013,8.48832]
[1780289278864,40.4,73343.51,0.0,0.87328,0.00013,8.49343]
[1780289284163,40.4,73341.52,0.0,0.87302,0.00013,8.50527]
[1780289286180,40.4,73336.34,0.0,0.87237,0.00013,8.53518]
[1780289291212,40.4,73337.35,0.0,0.8725,0.00013,8.52946]
[1780289296246,40.4,73336.31,0.0,0.87236,0.00013,8.53559]
[1780289301282,40.4,73332.21,0.0,0.87184,0.00013,8.55935]
[1780289303295,40.4,73325.64,0.0,0.871,0.00013,8.59723]
[1780289305310,40.4,73320.91,0.0,0.8704,0.00013,8.62437]
[1780289310344,40.4,73318.86,0.0,0.87015,0.00013,8.63563]
[1780289315381,40.4,73319.28,0.0,0.87029,0.00013,8.62665]
[1780289321425,40.4,73319.12,0.0,0.87029,0.00013,8.62686]
[1780289326459,40.39,73317.41,0.0,0.87008,0.00013,8.63615]
[1780289331494,40.39,73313.71,0.0,0.8696,0.00013,8.65776]
[1780289336529,40.4,73312.41,0.0,0.86943,0.00013,8.66568]
[1780289341564,40.4,73310.42,0.0,0.86916,0.00013,8.67756]
[1780289343578,40.4,73301.96,0.0,0.86807,0.00013,8.72665]
[1780289345592,40.4,73291.95,0.0,0.86677,0.00013,8.78466]
[1780289346599,40.4,73283.9,0.0,0.86571,0.00013,8.83139]
[1780289347607,40.4,73275.78,0.0,0.86464,0.00013,8.87852]
[1780289348614,40.4,73261.75,0.0,0.86278,0.00013,8.96032]
[1780289349621,40.4,73253.26,0.0,0.86164,0.00013,9.00985]
[1780289350630,40.4,73246.66,0.0,0.86076,0.00013,9.04834]
[1780289351635,40.4,73245.74,0.0,0.86063,0.00013,9.05369]
[1780289353648,40.4,73256.4,0.0,0.86206,0.00013,8.9916]
[1780289354656,40.4,73255.91,0.0,0.862,0.00013,8.99452]
[1780289356670,40.4,73262.78,0.0,0.86291,0.00013,8.95472]
[1780289358688,40.4,73274.3,0.0,0.86443,0.00013,8.88801]
[1780289359698,40.4,73277.46,0.0,0.86484,0.00013,8.86987]
[1780289361710,40.4,73283.67,0.0,0.86565,0.00013,8.83409]
[1780289366743,40.4,73281.86,0.0,0.86541,0.00013,8.8448]
[1780289371777,40.41,73284.94,0.0,0.86587,0.00013,8.82184]
[1780289376811,40.41,73286.04,0.0,0.86598,0.00013,8.81695]
[1780289381848,40.42,73290.78,0.0,0.86656,0.00013,8.79105]
[1780289383866,40.42,73299.35,0.0,0.86767,0.00013,8.7419]
[1780289385880,40.42,73300.37,0.0,0.8678,0.00013,8.73596]
[1780289390916,40.42,73303.83,0.0,0.86825,0.00013,8.7159]
[1780289395950,40.42,73305.44,0.0,0.86845,0.00013,8.70669]
[1780289399980,40.42,73311.11,0.0,0.86918,0.00013,8.67405]
[1780289405033,40.42,73316.79,0.0,0.8699,0.00013,8.64167]
[1780289409056,40.42,73323.4,0.0,0.87074,0.00013,8.60405]
[1780289411068,40.43,73328.16,0.0,0.87134,0.00013,8.57695]
[1780289413083,40.43,73335.3,0.0,0.87223,0.00013,8.53622]
[1780289414090,40.43,73337.93,0.0,0.87256,0.00013,8.52109]
[1780289416104,40.43,73348.03,0.0,0.87383,0.00013,8.46307]
[1780289417111,40.43,73343.88,0.0,0.8733,0.00013,8.4873]
[1780289421140,40.43,73341.61,0.0,0.87299,0.00013,8.50164]
[1780289426176,40.44,73343.33,0.0,0.87318,0.00013,8.49323]
[1780289431211,40.45,73344.86,0.0,0.87341,0.00013,8.48]
[1780289436246,40.45,73343.3,0.0,0.87318,0.00013,8.49052]
[1780289441280,40.46,73344.17,0.0,0.87325,0.00013,8.48735]
[1780289446316,40.46,73342.09,0.0,0.87296,0.00013,8.50067]
[1780289451350,40.47,73342.46,0.0,0.87298,0.00013,8.49981]
[1780289456386,40.47,73337.93,0.0,0.87238,0.00013,8.5269]
[1780289461422,40.47,73334.32,0.0,0.87191,0.00013,8.54858]
[1780289466459,40.48,73335.21,0.0,0.872,0.00013,8.54425]
[1780289471493,40.48,73338.29,0.0,0.87237,0.00013,8.52732]
[1780289476531,40.48,73337.12,0.0,0.87221,0.00013,8.53491]
[1780289481565,40.49,73335.85,0.0,0.87203,0.00013,8.54306]
[1780289486605,40.49,73339.48,0.0,0.87247,0.00013,8.52305]
[1780289488620,40.49,73351.16,0.0,0.87393,0.00013,8.45611]
[1780289489624,40.49,73360.92,0.0,0.87515,0.00012,8.40018]
[1780289490631,40.49,73361.68,0.0,0.87524,0.00012,8.39596]
[1780289494659,40.49,73367.34,0.0,0.876,0.00012,8.35832]
[1780289497679,40.5,73373.26,0.0,0.87673,0.00012,8.32468]
[1780289502715,40.5,73374.84,0.0,0.87692,0.00012,8.31586]
[1780289505736,40.5,73376.84,0.0,0.87716,0.00012,8.30465]
[1780289510770,40.5,73379.54,0.0,0.87748,0.00012,8.28968]
[1780289514799,40.5,73386.06,0.0,0.87827,0.00012,8.25293]
[1780289519833,40.5,73384.91,0.0,0.87811,0.00012,8.26032]
[1780289524869,40.51,73390.17,0.0,0.87874,0.00012,8.23115]
[1780289529904,40.51,73397.09,0.0,0.87955,0.00012,8.19276]
[1780289534939,40.51,73395.95,0.0,0.87939,0.00012,8.20044]
[1780289539974,40.52,73392.15,0.0,0.87891,0.00012,8.22312]
[1780289546053,40.52,73397.26,0.0,0.8795,0.00012,8.19529]
[1780289547045,40.52,73402.65,0.0,0.88015,0.00012,8.16462]
[1780289549052,40.52,73396.0,0.0,0.87935,0.00012,8.20243]
[1780289554087,40.53,73395.61,0.0,0.87935,0.00012,8.19984]
[1780289559119,40.53,73399.94,0.0,0.87986,0.00012,8.1759]
[1780289563146,40.53,73406.19,0.0,0.88061,0.00012,8.14048]
[1780289568182,40.53,73410.17,0.0,0.88109,0.00012,8.11815]
[1780289573218,40.53,73414.94,0.0,0.88165,0.00012,8.09145]
[1780289575231,40.53,73408.42,0.0,0.88087,0.00012,8.12854]
[1780289578252,40.53,73403.09,0.0,0.88022,0.00012,8.15886]
[1780289583286,40.53,73403.85,0.0,0.88031,0.00012,8.15457]
[1780289591094,40.53,73402.52,0.0,0.88015,0.00012,8.16211]
[1780289596377,40.53,73405.65,0.0,0.88053,0.00012,8.14445]
[1780289601412,40.53,73408.03,0.0,0.88081,0.00012,8.13114]
[1780289606448,40.54,73406.98,0.0,0.88068,0.00012,8.13735]
[1780289611482,40.54,73410.3,0.0,0.88114,0.00012,8.11283]
[1780289616518,40.54,73412.75,0.0,0.88143,0.00012,8.0992]
[1780289621552,40.54,73413.51,0.0,0.88151,0.00012,8.09529]
[1780289626590,40.54,73410.66,0.0,0.88117,0.00012,8.11182]
[1780289631624,40.54,73413.63,0.0,0.88152,0.00012,8.09528]
[1780289637665,40.54,73414.64,0.0,0.88163,0.00012,8.08997]
[1780289645733,40.55,73417.78,0.0,0.88199,0.00012,8.0729]
[1780289650767,40.55,73418.05,0.0,0.88201,0.00012,8.07185]
[1780289655802,40.55,73415.47,0.0,0.88169,0.00012,8.08695]
[1780289660838,40.55,73413.66,0.0,0.88147,0.00012,8.09757]
[1780289665875,40.55,73409.27,0.0,0.88093,0.00012,8.12281]
[1780289670909,40.55,73416.7,0.0,0.88182,0.00012,8.08089]
[1780289675943,40.55,73418.85,0.0,0.88213,0.00012,8.06346]
[1780289680978,40.56,73420.81,0.0,0.88235,0.00012,8.05305]
[1780289685010,40.56,73426.08,0.0,0.88297,0.00012,8.02388]
[1780289690042,40.56,73425.72,0.0,0.88291,0.00012,8.02681]
[1780289694072,40.56,73420.59,0.0,0.88228,0.00012,8.05648]
[1780289699107,40.57,73420.24,0.0,0.88223,0.00012,8.05914]
[1780289704141,40.57,73419.51,0.0,0.88212,0.00012,8.06402]
[1780289709177,40.57,73411.26,0.0,0.88112,0.00012,8.11141]
[1780289714211,40.57,73411.1,0.0,0.8811,0.00012,8.11274]
[1780289718240,40.58,73404.14,0.0,0.88023,0.00012,8.15352]
[1780289723275,40.58,73404.28,0.0,0.88022,0.00012,8.15416]
[1780289728310,40.59,73401.44,0.0,0.87985,0.00012,8.1717]
[1780289733345,40.59,73400.74,0.0,0.87983,0.00012,8.16988]
[1780289738380,40.59,73400.15,0.0,0.87976,0.00012,8.17342]
[1780289741401,40.59,73406.29,0.0,0.88049,0.00012,8.13876]
[1780289746435,40.59,73410.14,0.0,0.88094,0.00012,8.11745]
[1780289750465,40.6,73415.48,0.0,0.88157,0.00012,8.08779]
[1780289756516,40.6,73420.37,0.0,0.88213,0.00012,8.06116]
[1780289762331,40.6,73423.0,0.0,0.88242,0.00012,8.04745]
[1780289765580,40.61,73429.73,0.0,0.88321,0.00012,8.01009]
[1780289770614,40.61,73433.61,0.0,0.88364,0.00012,7.98949]
[1780289775650,40.62,73434.72,0.0,0.88374,0.00012,7.98468]
[1780289780684,40.62,73435.88,0.0,0.88385,0.00012,7.97953]
[1780289784717,40.62,73443.15,0.0,0.88468,0.00012,7.93965]
[1780289786732,40.63,73447.14,0.0,0.88514,0.00012,7.91762]
[1780289789760,40.63,73452.9,0.0,0.88581,0.00012,7.88556]
[1780289792775,40.63,73467.87,0.0,0.88761,0.00012,7.79567]
[1780289793783,40.63,73473.77,0.0,0.88829,0.00011,7.76266]
[1780289794790,40.63,73483.04,0.0,0.88935,0.00011,7.71093]
[1780289795796,40.63,73488.59,0.0,0.88997,0.00011,7.68011]
[1780289796804,40.63,73487.23,0.0,0.88982,0.00011,7.68786]
[1780289801840,40.63,73488.44,0.0,0.88994,0.00011,7.68189]
[1780289804864,40.63,73480.27,0.0,0.889,0.00011,7.72796]
[1780289807882,40.63,73478.4,0.0,0.88878,0.00011,7.73875]
[1780289810904,40.64,73471.88,0.0,0.88803,0.00011,7.77544]
[1780289815939,40.64,73471.8,0.0,0.88801,0.00011,7.77605]
[1780289818959,40.64,73465.21,0.0,0.88726,0.00012,7.81296]
[1780289821981,40.64,73460.13,0.0,0.88667,0.00012,7.84129]
[1780289825001,40.63,73457.25,0.0,0.88634,0.00012,7.85718]
[1780289830040,40.63,73464.66,0.0,0.8872,0.00012,7.81562]
[1780289834070,40.63,73473.68,0.0,0.88824,0.00011,7.76491]
[1780289838097,40.63,73479.11,0.0,0.88886,0.00011,7.73464]
[1780289840114,40.63,73484.91,0.0,0.88952,0.00011,7.70235]
[1780289843133,40.63,73479.8,0.0,0.88894,0.00011,7.73102]
[1780289845147,40.63,73474.37,0.0,0.88831,0.00011,7.76136]
[1780289846153,40.63,73468.69,0.0,0.88766,0.00012,7.79306]
[1780289851188,40.63,73475.69,0.0,0.88854,0.00011,7.74787]
[1780289855217,40.63,73484.17,0.0,0.88951,0.00011,7.70064]
[1780289860251,40.64,73486.68,0.0,0.88978,0.00011,7.68704]
[1780289864279,40.64,73481.53,0.0,0.88919,0.00011,7.71601]
[1780289869316,40.64,73478.26,0.0,0.88882,0.00011,7.73445]
[1780289874351,40.64,73477.21,0.0,0.88869,0.00011,7.74047]
[1780289879386,40.64,73476.56,0.0,0.88862,0.00011,7.74426]
[1780289884421,40.64,73474.41,0.0,0.88837,0.00011,7.75641]
[1780289889455,40.64,73470.4,0.0,0.88791,0.00011,7.77885]
[1780289894492,40.64,73473.42,0.0,0.88825,0.00011,7.76203]
[1780289899525,40.64,73472.64,0.0,0.88816,0.00011,7.76648]
[1780289904561,40.64,73472.04,0.0,0.88809,0.00011,7.76991]
[1780289909596,40.64,73472.44,0.0,0.88813,0.00011,7.76773]
[1780289911610,40.64,73466.72,0.0,0.88755,0.00012,7.79384]
[1780289916645,40.64,73463.76,0.0,0.88721,0.00012,7.81017]
[1780289921681,40.64,73462.68,0.0,0.88709,0.00012,7.81595]
[1780289926718,40.64,73462.85,0.0,0.88712,0.00012,7.81471]
[1780289931762,40.64,73463.26,0.0,0.88717,0.00012,7.81214]
[1780289936798,40.64,73463.18,0.0,0.88717,0.00012,7.81232]
[1780289943610,40.63,73463.49,0.0,0.88721,0.00012,7.8102]
[1780289949890,40.63,73464.01,0.0,0.88728,0.00012,7.807]
[1780289954923,40.63,73464.4,0.0,0.88732,0.00012,7.80461]
[1780289959958,40.63,73464.35,0.0,0.88732,0.00012,7.80471]
[1780289964993,40.63,73464.4,0.0,0.88733,0.00012,7.80426]
[1780289970031,40.63,73452.53,0.0,0.88596,0.00012,7.87068]
[1780289971039,40.63,73444.23,0.0,0.88506,0.00012,7.91159]
[1780289972045,40.63,73442.14,0.0,0.88481,0.00012,7.92343]
[1780289977085,40.63,73438.14,0.0,0.88433,0.00012,7.94628]
[1780289982117,40.63,73435.56,0.0,0.88402,0.00012,7.96111]
[1780289986147,40.64,73428.93,0.0,0.88322,0.00012,7.99944]
[1780289989167,40.64,73422.9,0.0,0.88249,0.00012,8.03405]
[1780289994203,40.64,73422.49,0.0,0.88243,0.00012,8.03708]
[1780289999239,40.64,73422.06,0.0,0.88236,0.00012,8.04034]
[1780290003269,40.65,73408.69,0.0,0.88075,0.00012,8.11642]
[1780290008308,40.65,73405.11,0.0,0.88032,0.00012,8.13674]
[1780290010325,40.65,73411.59,0.0,0.8811,0.00012,8.10011]
[1780290014353,40.65,73422.87,0.0,0.88244,0.00012,8.03668]
[1780290019387,40.65,73427.15,0.0,0.88295,0.00012,8.01244]
[1780290025430,40.65,73428.32,0.0,0.88309,0.00012,8.00574]
[1780290030466,40.65,73430.21,0.0,0.88332,0.00012,7.99499]
[1780290032477,40.65,73424.8,0.0,0.88275,0.00012,8.01953]
[1780290037512,40.65,73422.95,0.0,0.88252,0.00012,8.03019]
[1780290042548,40.65,73426.05,0.0,0.88288,0.00012,8.01338]
[1780290047583,40.65,73424.62,0.0,0.88269,0.00012,8.02215]
[1780290052617,40.65,73426.84,0.0,0.88294,0.00012,8.01028]
[1780290057653,40.66,73419.77,0.0,0.88209,0.00012,8.05079]
[1780290059668,40.66,73414.59,0.0,0.88147,0.00012,8.0802]
[1780290064702,40.66,73403.57,0.0,0.88014,0.00012,8.14276]
[1780290066734,40.66,73397.16,0.0,0.87937,0.00012,8.17908]
[1780290071753,40.66,73396.93,0.0,0.87934,0.00012,8.1803]
[1780290076786,40.66,73396.63,0.0,0.8793,0.00012,8.18203]
[1780290082830,40.66,73396.4,0.0,0.87927,0.00012,8.18342]
[1780290083837,40.66,73391.29,0.0,0.87865,0.00012,8.21243]
[1780290084844,40.66,73385.13,0.0,0.8779,0.00012,8.24739]
[1780290088872,40.66,73378.48,0.0,0.87707,0.00012,8.28587]
[1780290094684,40.66,73376.7,0.0,0.87692,0.00012,8.2906]
[1780290099948,40.66,73371.8,0.0,0.8763,0.00012,8.31889]
[1780290104984,40.66,73370.18,0.0,0.8761,0.00012,8.3284]
[1780290110023,40.67,73369.19,0.0,0.87597,0.00012,8.33425]
[1780290113050,40.67,73357.53,0.0,0.87452,0.00012,8.40082]
[1780290114826,40.66,73350.89,0.0,0.8737,0.00013,8.43858]
[1780290119086,40.66,73356.18,0.0,0.87436,0.00012,8.40832]
[1780290120095,40.66,73357.02,0.0,0.87446,0.00012,8.40356]
[1780290125127,40.67,73357.32,0.0,0.8745,0.00012,8.40204]
[1780290130162,40.67,73358.44,0.0,0.87463,0.00012,8.39578]
[1780290135197,40.67,73360.35,0.0,0.87487,0.00012,8.38473]
[1780290140233,40.66,73362.17,0.0,0.8751,0.00012,8.37409]
[1780290145267,40.66,73361.86,0.0,0.87507,0.00012,8.37566]
[1780290150302,40.66,73364.11,0.0,0.87535,0.00012,8.3627]
[1780290155338,40.66,73366.78,0.0,0.87576,0.00012,8.34148]
[1780290157352,40.66,73373.96,0.0,0.87664,0.00012,8.3006]
[1780290161378,40.66,73381.53,0.0,0.87758,0.00012,8.25732]
[1780290166413,40.66,73382.75,0.0,0.87774,0.00012,8.24981]
[1780290171451,40.66,73383.88,0.0,0.87788,0.00012,8.24341]
[1780290179505,40.67,73383.15,0.0,0.87776,0.00012,8.24901]
[1780290184539,40.67,73384.11,0.0,0.87786,0.00012,8.24438]
[1780290195616,40.68,73385.11,0.0,0.87794,0.00012,8.24051]
[1780290200651,40.68,73388.06,0.0,0.87829,0.00012,8.22401]
[1780290205688,40.67,73387.3,0.0,0.87821,0.00012,8.22788]
[1780290211728,40.67,73387.26,0.0,0.87829,0.00012,8.2216]
[1780290216763,40.67,73379.75,0.0,0.87738,0.00012,8.26381]
[1780290223813,40.67,73378.48,0.0,0.87724,0.00012,8.27016]
[1780290226833,40.67,73384.78,0.0,0.87802,0.00012,8.23417]
[1780290231868,40.67,73385.85,0.0,0.87816,0.00012,8.22755]
[1780290237912,40.66,73386.03,0.0,0.8782,0.00012,8.22591]
[1780290242947,40.66,73384.42,0.0,0.87801,0.00012,8.23452]
[1780290247980,40.66,73384.18,0.0,0.87799,0.00012,8.23529]
[1780290253016,40.66,73385.49,0.0,0.87816,0.00012,8.22734]
[1780290258051,40.66,73385.87,0.0,0.87821,0.00012,8.22522]
[1780290261074,40.66,73396.71,0.0,0.87952,0.00012,8.16397]
[1780290266108,40.66,73397.62,0.0,0.87963,0.00012,8.15884]
[1780290271143,40.66,73400.03,0.0,0.88,0.00012,8.13926]
[1780290275952,40.66,73406.75,0.0,0.8808,0.00012,8.10145]
[1780290281214,40.66,73404.86,0.0,0.88057,0.00012,8.11251]
[1780290286021,40.66,73398.35,0.0,0.87977,0.00012,8.14961]
[1780290290286,40.66,73404.4,0.0,0.8805,0.00012,8.11546]
[1780290295315,40.66,73405.13,0.0,0.88058,0.00012,8.11173]
[1780290300350,40.66,73405.1,0.0,0.88057,0.00012,8.11225]
[1780290302363,40.67,73417.76,0.0,0.88209,0.00012,8.04081]
[1780290303371,40.67,73419.85,0.0,0.88233,0.00012,8.02918]
[1780290308410,40.67,73416.71,0.0,0.88194,0.00012,8.04792]
[1780290313445,40.67,73418.5,0.0,0.88213,0.00012,8.03869]
[1780290318482,40.68,73418.51,0.0,0.88211,0.00012,8.03953]
[1780290323518,40.68,73416.77,0.0,0.88189,0.00012,8.0502]
[1780290328553,40.68,73418.06,0.0,0.88203,0.00012,8.04376]
[1780290333587,40.69,73411.22,0.0,0.88126,0.00012,8.07733]
[1780290334598,40.69,73410.66,0.0,0.88119,0.00012,8.08073]
[1780290336611,40.69,73415.78,0.0,0.8818,0.00012,8.05205]
[1780290341644,40.69,73417.92,0.0,0.88204,0.00012,8.04077]
[1780290346680,40.69,73417.02,0.0,0.88191,0.00012,8.04672]
[1780290349700,40.69,73411.23,0.0,0.88121,0.00012,8.07985]
[1780290354735,40.7,73407.28,0.0,0.88072,0.00012,8.10263]
[1780290359771,40.7,73406.46,0.0,0.88062,0.00012,8.10767]
[1780290363799,40.7,73401.16,0.0,0.87997,0.00012,8.13791]
[1780290367831,40.7,73391.43,0.0,0.87879,0.00012,8.19338]
[1780290368838,40.7,73379.44,0.0,0.87732,0.00012,8.26162]
[1780290373873,40.7,73378.46,0.0,0.87719,0.00012,8.26779]
[1780290378908,40.7,73379.95,0.0,0.87738,0.00012,8.25897]
[1780290381930,40.7,73388.74,0.0,0.87846,0.00012,8.20879]
[1780290384951,40.7,73394.1,0.0,0.87911,0.00012,8.1783]
[1780290389985,40.7,73395.59,0.0,0.87929,0.00012,8.16986]
[1780290395022,40.7,73396.74,0.0,0.8795,0.00012,8.15742]
[1780290400057,40.7,73401.61,0.0,0.88009,0.00012,8.1301]
[1780290407107,40.7,73401.78,0.0,0.8801,0.00012,8.12955]
[1780290412141,40.7,73401.06,0.0,0.88,0.00012,8.13393]
[1780290417176,40.71,73400.1,0.0,0.87988,0.00012,8.13966]
[1780290422211,40.71,73401.22,0.0,0.88001,0.00012,8.13367]
[1780290429260,40.71,73401.13,0.0,0.87999,0.00012,8.13471]
[1780290434299,40.71,73394.96,0.0,0.87923,0.00012,8.16993]
[1780290440339,40.71,73393.22,0.0,0.87902,0.00012,8.17985]
[1780290447156,40.71,73395.34,0.0,0.87928,0.00012,8.16787]
[1780290453431,40.71,73396.48,0.0,0.87949,0.00012,8.15554]
[1780290459489,40.71,73396.39,0.0,0.87947,0.00012,8.15621]
[1780290460492,40.71,73412.03,0.0,0.88136,0.00012,8.06773]
[1780290461492,40.71,73420.0,0.0,0.88231,0.00012,8.02289]
[1780290462500,40.71,73419.46,0.0,0.88224,0.00012,8.02616]
[1780290467537,40.72,73421.03,0.0,0.8824,0.00012,8.01834]
[1780290472570,40.72,73423.06,0.0,0.88262,0.00012,8.00802]
[1780290477605,40.72,73421.94,0.0,0.88247,0.00012,8.01543]
[1780290482640,40.73,73419.73,0.0,0.88218,0.00012,8.02892]
[1780290488684,40.73,73420.7,0.0,0.88227,0.00012,8.02463]
[1780290489690,40.73,73415.12,0.0,0.8816,0.00012,8.0563]
[1780290491706,40.73,73413.39,0.0,0.88139,0.00012,8.06635]
[1780290496740,40.74,73411.21,0.0,0.88112,0.00012,8.07926]
[1780290501775,40.74,73411.69,0.0,0.88116,0.00012,8.07705]
[1780290507820,40.74,73411.74,0.0,0.88115,0.00012,8.07747]
[1780290513862,40.74,73413.58,0.0,0.88143,0.00012,8.06188]
[1780290518897,40.75,73415.08,0.0,0.8816,0.00012,8.05413]
[1780290524939,40.75,73413.56,0.0,0.88139,0.00012,8.06366]
[1780290530980,40.75,73408.94,0.0,0.88082,0.00012,8.09061]
[1780290537024,40.76,73408.0,0.0,0.88069,0.00012,8.09667]
[1780290542061,40.76,73408.36,0.0,0.88072,0.00012,8.09525]
[1780290547094,40.76,73406.73,0.0,0.88052,0.00012,8.10501]
[1780290552129,40.76,73405.95,0.0,0.88041,0.00012,8.10993]
[1780290557165,40.76,73406.35,0.0,0.88045,0.00012,8.10821]
[1780290562200,40.77,73402.46,0.0,0.87997,0.00012,8.13066]
[1780290567234,40.77,73401.25,0.0,0.87981,0.00012,8.13795]
[1780290572270,40.77,73400.46,0.0,0.87978,0.00012,8.13689]
[1780290577305,40.77,73394.3,0.0,0.87903,0.00012,8.1721]
[1780290583347,40.77,73390.5,0.0,0.87856,0.00012,8.19381]
[1780290588382,40.77,73387.42,0.0,0.87819,0.00012,8.21125]
[1780290593417,40.77,73385.28,0.0,0.87793,0.00012,8.22332]
[1780290598453,40.77,73382.97,0.0,0.87765,0.00012,8.23622]
[1780290603486,40.77,73387.51,0.0,0.87821,0.00012,8.21032]
[1780290608521,40.77,73388.2,0.0,0.87829,0.00012,8.20639]
[1780290613557,40.77,73389.43,0.0,0.87844,0.00012,8.1995]
[1780290620605,40.77,73389.59,0.0,0.87845,0.00012,8.19879]
[1780290628662,40.77,73390.54,0.0,0.87857,0.00012,8.1933]
[1780290638505,40.77,73390.57,0.0,0.87865,0.00012,8.18684]
[1780290646789,40.77,73391.31,0.0,0.87875,0.00012,8.18237]
[1780290650816,40.77,73377.95,0.0,0.87712,0.00012,8.25794]
[1780290651822,40.77,73373.03,0.0,0.87652,0.00012,8.28575]
[1780290654844,40.77,73370.95,0.0,0.87626,0.00012,8.29775]
[1780290659878,40.77,73369.74,0.0,0.8761,0.00012,8.30482]
[1780290664914,40.76,73370.0,0.0,0.87616,0.00012,8.30229]
[1780290669949,40.76,73370.1,0.0,0.87619,0.00012,8.30069]
[1780290674989,40.76,73373.44,0.0,0.87663,0.00012,8.2806]
[1780290680034,40.75,73374.92,0.0,0.87683,0.00012,8.27153]
[1780290685063,40.75,73372.31,0.0,0.87652,0.00012,8.28545]
[1780290690098,40.75,73368.97,0.0,0.87613,0.00012,8.30357]
[1780290695133,40.74,73367.37,0.0,0.87602,0.00012,8.30578]
[1780290700167,40.74,73371.58,0.0,0.87656,0.00012,8.28104]
[1780290705202,40.74,73376.38,0.0,0.87716,0.00012,8.25326]
[1780290710238,40.74,73377.27,0.0,0.87728,0.00012,8.24774]
[1780290715273,40.73,73377.11,0.0,0.87727,0.00012,8.2482]
[1780290719301,40.73,73389.46,0.0,0.87879,0.00012,8.17783]
[1780290724336,40.73,73392.17,0.0,0.87912,0.00012,8.1626]
[1780290729371,40.73,73394.1,0.0,0.87935,0.00012,8.15181]
[1780290731384,40.73,73388.67,0.0,0.87869,0.00012,8.18256]
[1780290736419,40.73,73388.88,0.0,0.87872,0.00012,8.18125]
[1780290741455,40.73,73389.09,0.0,0.87874,0.00012,8.17997]
[1780290746490,40.73,73393.78,0.0,0.87931,0.00012,8.15344]
[1780290751526,40.73,73393.34,0.0,0.87933,0.00012,8.15011]
[1780290756560,40.73,73393.44,0.0,0.87934,0.00012,8.14967]
[1780290761595,40.73,73398.02,0.0,0.87989,0.00012,8.12385]
[1780290766631,40.74,73398.87,0.0,0.87999,0.00012,8.11934]
[1780290773680,40.74,73398.12,0.0,0.87989,0.00012,8.12402]
[1780290779487,40.74,73399.65,0.0,0.88006,0.00012,8.11582]
[1780290785764,40.74,73397.21,0.0,0.87976,0.00012,8.13001]
[1780290790798,40.74,73395.56,0.0,0.87955,0.00012,8.13966]
[1780290795835,40.74,73393.49,0.0,0.8793,0.00012,8.1516]
[1780290796841,40.74,73388.45,0.0,0.87868,0.00012,8.1802]
[1780290798855,40.74,73385.94,0.0,0.87838,0.00012,8.19439]
[1780290803890,40.74,73385.41,0.0,0.87831,0.00012,8.19728]
[1780290807917,40.74,73393.57,0.0,0.87931,0.00012,8.15101]
[1780290809931,40.74,73396.56,0.0,0.87967,0.00012,8.1342]
[1780290814968,40.74,73399.71,0.0,0.88011,0.00012,8.11089]
[1780290820009,40.75,73402.57,0.0,0.88045,0.00012,8.09524]
[1780290825038,40.75,73403.97,0.0,0.8806,0.00012,8.08799]
[1780290830073,40.75,73403.61,0.0,0.88055,0.00012,8.09064]
[1780290835107,40.75,73402.6,0.0,0.88041,0.00012,8.09691]
[1780290841150,40.76,73403.8,0.0,0.88054,0.00012,8.09092]
[1780290846184,40.76,73402.87,0.0,0.88042,0.00012,8.09673]
[1780290853235,40.76,73402.48,0.0,0.88035,0.00012,8.09967]
[1780290858271,40.76,73401.64,0.0,0.88024,0.00012,8.10497]
[1780290863304,40.76,73402.16,0.0,0.88029,0.00012,8.10259]
[1780290868341,40.77,73403.1,0.0,0.88039,0.00012,8.09783]
[1780290873398,40.77,73402.4,0.0,0.88037,0.00012,8.09643]
[1780290878428,40.77,73402.92,0.0,0.88042,0.00012,8.09412]
[1780290885478,40.77,73402.83,0.0,0.88039,0.00012,8.09553]
[1780290890514,40.78,73402.32,0.0,0.88031,0.00012,8.09905]
[1780290893544,40.78,73415.97,0.0,0.88194,0.00012,8.02246]
[1780290894550,40.78,73422.86,0.0,0.88276,0.00012,7.98394]
[1780290896564,40.78,73429.26,0.0,0.88352,0.00012,7.94811]
[1780290901600,40.78,73429.25,0.0,0.88351,0.00012,7.94855]
[1780290905627,40.78,73422.41,0.0,0.88269,0.00012,7.9872]
[1780290910663,40.79,73420.91,0.0,0.88249,0.00012,7.99675]
[1780290915698,40.79,73421.03,0.0,0.88249,0.00012,7.99664]
[1780290920733,40.79,73422.15,0.0,0.8826,0.00012,7.99148]
[1780290926774,40.8,73421.83,0.0,0.88254,0.00012,7.99463]
[1780290931810,40.8,73421.73,0.0,0.88257,0.00012,7.99034]
[1780290933826,40.8,73416.64,0.0,0.88196,0.00012,8.01938]
[1780290938858,40.81,73413.78,0.0,0.8816,0.00012,8.03639]
[1780290943894,40.81,73413.86,0.0,0.88159,0.00012,8.03673]
[1780290948929,40.81,73413.15,0.0,0.88149,0.00012,8.04152]
[1780290953964,40.82,73409.4,0.0,0.88102,0.00012,8.06339]
[1780290959000,40.82,73409.88,0.0,0.88107,0.00012,8.06135]
[1780290966072,40.82,73410.61,0.0,0.88114,0.00012,8.05821]
[1780290971105,40.82,73410.27,0.0,0.88108,0.00012,8.06085]
[1780290976141,40.83,73410.18,0.0,0.88105,0.00012,8.06208]
[1780290979163,40.83,73400.87,0.0,0.87992,0.00012,8.11505]
[1780290980172,40.83,73390.18,0.0,0.87862,0.00012,8.17555]
[1780290981186,40.83,73385.43,0.0,0.87804,0.00012,8.20242]
[1780290983198,40.83,73379.06,0.0,0.87727,0.00012,8.23838]
[1780290988230,40.83,73381.1,0.0,0.87753,0.00012,8.2263]
[1780290993263,40.82,73382.84,0.0,0.87782,0.00012,8.21001]
[1780290994277,40.82,73376.66,0.0,0.87707,0.00012,8.24496]
[1780290995277,40.82,73375.94,0.0,0.87698,0.00012,8.24891]
[1780291000312,40.82,73375.49,0.0,0.87694,0.00012,8.25078]
[1780291005347,40.82,73373.56,0.0,0.87672,0.00012,8.26077]
[1780291010384,40.81,73374.14,0.0,0.87681,0.00012,8.25682]
[1780291015417,40.81,73374.85,0.0,0.87691,0.00012,8.2519]
[1780291020452,40.81,73374.36,0.0,0.87687,0.00012,8.25391]
[1780291023474,40.81,73380.13,0.0,0.87759,0.00012,8.22081]
[1780291028509,40.8,73371.64,0.0,0.87656,0.00012,8.26832]
[1780291033544,40.8,73368.55,0.0,0.87619,0.00012,8.28496]
[1780291038580,40.8,73368.67,0.0,0.87623,0.00012,8.28331]
[1780291043618,40.79,73367.84,0.0,0.87615,0.00012,8.28707]
[1780291045628,40.79,73361.03,0.0,0.87531,0.00012,8.32533]
[1780291050663,40.79,73362.54,0.0,0.87553,0.00012,8.31555]
[1780291055699,40.78,73369.47,0.0,0.87648,0.00012,8.26914]
[1780291059727,40.78,73376.58,0.0,0.87737,0.00012,8.22818]
[1780291064763,40.78,73381.1,0.0,0.87793,0.00012,8.20205]
[1780291069797,40.78,73384.19,0.0,0.87832,0.00012,8.18409]
[1780291075840,40.78,73383.72,0.0,0.87827,0.00012,8.1864]
[1780291080874,40.78,73380.17,0.0,0.87784,0.00012,8.20614]
[1780291083896,40.77,73372.12,0.0,0.87686,0.00012,8.25152]
[1780291088930,40.77,73371.61,0.0,0.87681,0.00012,8.25373]
[1780291093965,40.77,73372.1,0.0,0.87689,0.00012,8.25025]
[1780291099001,40.77,73373.94,0.0,0.87713,0.00012,8.2391]
[1780291104035,40.76,73369.04,0.0,0.87654,0.00012,8.26625]
[1780291109073,40.76,73366.67,0.0,0.87627,0.00012,8.2787]
[1780291114109,40.76,73368.92,0.0,0.87664,0.00012,8.25904]
[1780291117151,40.76,73374.98,0.0,0.87739,0.00012,8.22428]
[1780291118909,40.75,73380.57,0.0,0.87808,0.00012,8.19238]
[1780291124180,40.75,73380.91,0.0,0.87813,0.00012,8.19018]
[1780291129215,40.75,73382.27,0.0,0.8783,0.00012,8.18221]
[1780291134251,40.75,73381.93,0.0,0.87827,0.00012,8.18383]
[1780291135258,40.75,73376.46,0.0,0.8776,0.00012,8.2148]
[1780291137273,40.75,73375.3,0.0,0.87746,0.00012,8.22114]
[1780291142308,40.75,73373.51,0.0,0.87725,0.00012,8.23065]
[1780291144322,40.75,73368.49,0.0,0.87664,0.00012,8.25887]
[1780291149360,40.74,73370.3,0.0,0.87688,0.00012,8.24773]
[1780291154395,40.74,73370.23,0.0,0.87689,0.00012,8.24732]
[1780291159432,40.74,73369.92,0.0,0.87687,0.00012,8.24827]
[1780291164465,40.73,73369.91,0.0,0.87689,0.00012,8.24735]
[1780291169501,40.73,73363.15,0.0,0.87607,0.00012,8.28495]
[1780291174535,40.73,73361.12,0.0,0.87592,0.00012,8.28943]
[1780291179570,40.72,73361.93,0.0,0.87604,0.00012,8.2838]
[1780291184605,40.72,73363.14,0.0,0.87621,0.00012,8.27599]
[1780291189642,40.72,73362.19,0.0,0.87611,0.00012,8.28049]
[1780291194676,40.71,73359.65,0.0,0.87581,0.00012,8.29403]
[1780291199711,40.71,73361.33,0.0,0.87604,0.00012,8.28354]
[1780291204745,40.71,73362.31,0.0,0.87618,0.00012,8.27707]
[1780291206759,40.7,73367.79,0.0,0.87687,0.00012,8.24563]
[1780291211795,40.7,73370.24,0.0,0.87718,0.00012,8.23106]
[1780291213810,40.7,73375.41,0.0,0.87782,0.00012,8.20151]
[1780291218843,40.7,73371.88,0.0,0.8774,0.00012,8.22115]
[1780291223879,40.7,73372.49,0.0,0.87748,0.00012,8.21722]
[1780291228913,40.7,73380.3,0.0,0.87845,0.00012,8.17264]
[1780291233948,40.7,73382.3,0.0,0.87876,0.00012,8.15532]
[1780291239758,40.7,73383.04,0.0,0.87885,0.00012,8.15117]
[1780291245032,40.7,73382.86,0.0,0.87883,0.00012,8.15221]
[1780291250071,40.7,73383.84,0.0,0.87895,0.00012,8.14668]
[1780291255106,40.7,73383.52,0.0,0.87891,0.00012,8.14851]
[1780291260142,40.7,73384.17,0.0,0.87899,0.00012,8.14482]
[1780291262162,40.7,73396.81,0.0,0.88052,0.00012,8.07329]
[1780291268203,40.7,73395.45,0.0,0.88035,0.00012,8.08156]
[1780291273236,40.7,73395.22,0.0,0.88031,0.00012,8.08329]
[1780291278268,40.7,73398.01,0.0,0.88064,0.00012,8.06802]
[1780291283302,40.71,73396.85,0.0,0.88048,0.00012,8.07518]
[1780291288338,40.71,73401.94,0.0,0.88109,0.00012,8.04703]
[1780291294380,40.71,73401.28,0.0,0.88106,0.00012,8.04578]
[1780291299414,40.72,73403.95,0.0,0.88136,0.00012,8.03155]
[1780291307471,40.72,73403.58,0.0,0.88129,0.00012,8.03509]
[1780291312507,40.72,73407.39,0.0,0.88174,0.00012,8.01386]
[1780291317540,40.72,73408.37,0.0,0.88186,0.00012,8.0082]
[1780291322579,40.72,73408.2,0.0,0.88184,0.00012,8.00911]
[1780291327612,40.72,73409.49,0.0,0.882,0.00012,8.00181]
[1780291332647,40.72,73407.93,0.0,0.88179,0.00012,8.01128]
[1780291336676,40.72,73416.49,0.0,0.88282,0.00012,7.96298]
[1780291341710,40.72,73420.83,0.0,0.88336,0.00012,7.93762]
[1780291346745,40.72,73423.88,0.0,0.88374,0.00012,7.91956]
[1780291351783,40.71,73423.13,0.0,0.88374,0.00012,7.91704]
[1780291356818,40.71,73428.33,0.0,0.88437,0.00012,7.887]
[1780291361852,40.71,73427.74,0.0,0.88431,0.00012,7.88968]
[1780291366887,40.71,73429.28,0.0,0.88451,0.00012,7.88038]
[1780291371922,40.7,73429.9,0.0,0.88459,0.00012,7.8763]
[1780291373937,40.7,73424.53,0.0,0.88396,0.00012,7.90626]
[1780291374943,40.7,73406.94,0.0,0.88186,0.00012,8.0054]
[1780291375951,40.7,73395.51,0.0,0.88048,0.00012,8.07015]
[1780291381993,40.71,73393.79,0.0,0.88026,0.00012,8.08056]
[1780291385015,40.71,73399.97,0.0,0.881,0.00012,8.04598]
[1780291390052,40.71,73399.7,0.0,0.88096,0.00012,8.0478]
[1780291395085,40.71,73400.64,0.0,0.88106,0.00012,8.04334]
[1780291400119,40.72,73399.64,0.0,0.88092,0.00012,8.04987]
[1780291405154,40.72,73398.29,0.0,0.88074,0.00012,8.05831]
[1780291410189,40.72,73398.77,0.0,0.88078,0.00012,8.05641]
[1780291412221,40.72,73393.72,0.0,0.88023,0.00012,8.07929]
[1780291417256,40.72,73393.92,0.0,0.88024,0.00012,8.07872]
[1780291424305,40.73,73394.17,0.0,0.88026,0.00012,8.07809]
[1780291429339,40.73,73393.84,0.0,0.88021,0.00012,8.08047]
[1780291434374,40.73,73395.18,0.0,0.88036,0.00012,8.07338]
[1780291439410,40.73,73394.72,0.0,0.88029,0.00012,8.07649]
[1780291446460,40.74,73394.26,0.0,0.88022,0.00012,8.07978]
[1780291451494,40.74,73391.85,0.0,0.87992,0.00012,8.09385]
[1780291454519,40.74,73376.31,0.0,0.87802,0.00012,8.18218]
[1780291455526,40.74,73372.08,0.0,0.8775,0.00012,8.20615]
[1780291461311,40.74,73371.22,0.0,0.8774,0.00012,8.21056]
[1780291468618,40.73,73369.97,0.0,0.87726,0.00012,8.21706]
[1780291473655,40.73,73370.76,0.0,0.87744,0.00012,8.20618]
[1780291479698,40.73,73369.8,0.0,0.87733,0.00012,8.21119]
[1780291484731,40.73,73368.44,0.0,0.87717,0.00012,8.21847]
[1780291489765,40.73,73370.26,0.0,0.87741,0.00012,8.20767]
[1780291492788,40.73,73362.82,0.0,0.87649,0.00012,8.24971]
[1780291493794,40.73,73360.01,0.0,0.87615,0.00012,8.26555]
[1780291498831,40.72,73359.19,0.0,0.87607,0.00012,8.26914]
[1780291504872,40.72,73356.93,0.0,0.87581,0.00012,8.28101]
[1780291506884,40.72,73349.25,0.0,0.87486,0.00013,8.32411]
[1780291509906,40.71,73339.96,0.0,0.87371,0.00013,8.37664]
[1780291510913,40.71,73331.41,0.0,0.87263,0.00013,8.42548]
[1780291513934,40.71,73326.33,0.0,0.87199,0.00013,8.45434]
[1780291515949,40.71,73319.26,0.0,0.87109,0.00013,8.49461]
[1780291518969,40.71,73313.26,0.0,0.87033,0.00013,8.52857]
[1780291524004,40.71,73313.07,0.0,0.87032,0.00013,8.52877]
[1780291527024,40.7,73306.53,0.0,0.86949,0.00013,8.56575]
[1780291532061,40.7,73306.32,0.0,0.86956,0.00013,8.56001]
[1780291537094,40.7,73295.66,0.0,0.8682,0.00013,8.62018]
[1780291541124,40.69,73294.55,0.0,0.86808,0.00013,8.62564]
[1780291542130,40.69,73294.62,0.0,0.86809,0.00013,8.62502]
[1780291547167,40.69,73297.07,0.0,0.86844,0.00013,8.60986]
[1780291548171,40.69,73291.65,0.0,0.86774,0.00013,8.64079]
[1780291551192,40.69,73286.24,0.0,0.86704,0.00013,8.67133]
[1780291553206,40.68,73280.54,0.0,0.8663,0.00013,8.70397]
[1780291558245,40.68,73279.67,0.0,0.8662,0.00013,8.7085]
[1780291561270,40.68,73284.99,0.0,0.8669,0.00013,8.67765]
[1780291562279,40.68,73290.05,0.0,0.86757,0.00013,8.64828]
[1780291567313,40.68,73294.45,0.0,0.86816,0.00013,8.62186]
[1780291570332,40.67,73287.86,0.0,0.86732,0.00013,8.65908]
[1780291575368,40.67,73286.09,0.0,0.86712,0.00013,8.66786]
[1780291580403,40.66,73291.66,0.0,0.86787,0.00013,8.63457]
[1780291581411,40.66,73298.13,0.0,0.86872,0.00013,8.59718]
[1780291582417,40.66,73303.34,0.0,0.8694,0.00013,8.56709]
[1780291587453,40.66,73303.86,0.0,0.86948,0.00013,8.56356]
[1780291592488,40.66,73302.59,0.0,0.8694,0.00013,8.56419]
[1780291597524,40.66,73302.79,0.0,0.86944,0.00013,8.56244]
[1780291602559,40.65,73303.94,0.0,0.8696,0.00013,8.55524]
[1780291607593,40.65,73304.39,0.0,0.86967,0.00013,8.55208]
[1780291612630,40.65,73304.16,0.0,0.86965,0.00013,8.55281]
[1780291617665,40.65,73304.96,0.0,0.86977,0.00013,8.54761]
[1780291622705,40.64,73306.25,0.0,0.86995,0.00013,8.53964]
[1780291627737,40.64,73297.21,0.0,0.86879,0.00013,8.59103]
[1780291629752,40.64,73295.48,0.0,0.86858,0.00013,8.60063]
[1780291634787,40.64,73292.88,0.0,0.86825,0.00013,8.61508]
[1780291639822,40.64,73291.73,0.0,0.8681,0.00013,8.6218]
[1780291640830,40.64,73286.61,0.0,0.86743,0.00013,8.65131]
[1780291642843,40.64,73284.3,0.0,0.86713,0.00013,8.66456]
[1780291647879,40.64,73279.1,0.0,0.86645,0.00013,8.69433]
[1780291649894,40.64,73265.57,0.0,0.86466,0.00013,8.77267]
[1780291650901,40.64,73263.52,0.0,0.86438,0.00013,8.78455]
[1780291655938,40.64,73264.34,0.0,0.86456,0.00013,8.774]
[1780291660975,40.64,73263.89,0.0,0.8645,0.00013,8.77677]
[1780291662985,40.64,73271.01,0.0,0.86544,0.00013,8.73571]
[1780291664998,40.64,73277.41,0.0,0.86628,0.00013,8.6988]
[1780291670039,40.64,73276.98,0.0,0.86621,0.00013,8.70187]
[1780291675071,40.64,73283.88,0.0,0.86711,0.00013,8.66243]
[1780291680107,40.64,73286.38,0.0,0.86746,0.00013,8.64705]
[1780291685143,40.64,73283.89,0.0,0.86715,0.00013,8.66087]
[1780291686148,40.64,73275.01,0.0,0.86598,0.00013,8.71219]
[1780291691183,40.64,73276.23,0.0,0.86612,0.00013,8.70582]
[1780291696219,40.64,73274.84,0.0,0.86593,0.00013,8.7145]
[1780291701254,40.65,73274.11,0.0,0.86582,0.00013,8.71938]
[1780291706289,40.65,73270.09,0.0,0.86527,0.00013,8.74313]
[1780291711326,40.65,73267.38,0.0,0.86497,0.00013,8.75328]
[1780291716360,40.65,73268.81,0.0,0.86516,0.00013,8.74534]
[1780291721395,40.65,73270.28,0.0,0.86534,0.00013,8.73748]
[1780291726431,40.66,73266.35,0.0,0.86481,0.00013,8.76065]
[1780291732472,40.66,73265.6,0.0,0.86469,0.00013,8.76558]
[1780291737508,40.66,73266.8,0.0,0.86484,0.00013,8.75924]
[1780291742543,40.66,73269.87,0.0,0.86524,0.00013,8.74178]
[1780291747580,40.66,73267.26,0.0,0.86489,0.00013,8.75715]
[1780291752615,40.67,73264.64,0.0,0.86452,0.00013,8.77296]
[1780291757650,40.67,73263.76,0.0,0.86439,0.00013,8.77868]
[1780291759667,40.67,73257.29,0.0,0.86353,0.00013,8.81623]
[1780291760674,40.67,73251.69,0.0,0.86278,0.00013,8.84861]
[1780291763473,40.67,73246.36,0.0,0.86206,0.00013,8.87934]
[1780291768729,40.67,73244.25,0.0,0.86179,0.00013,8.89128]
[1780291773764,40.67,73244.28,0.0,0.86187,0.00013,8.88473]
[1780291777792,40.67,73249.35,0.0,0.86256,0.00013,8.85524]
[1780291780814,40.67,73254.9,0.0,0.8633,0.00013,8.82311]
[1780291785849,40.67,73252.4,0.0,0.86297,0.00013,8.83753]
[1780291790884,40.67,73252.32,0.0,0.86296,0.00013,8.8378]
[1780291795920,40.66,73246.58,0.0,0.8622,0.00013,8.87071]
[1780291800956,40.66,73244.32,0.0,0.86191,0.00013,8.88328]
[1780291803974,40.66,73250.3,0.0,0.86272,0.00013,8.84842]
[1780291809018,40.66,73251.82,0.0,0.86292,0.00013,8.83936]
[1780291814054,40.66,73259.28,0.0,0.86393,0.00013,8.79605]
[1780291816083,40.66,73264.57,0.0,0.86463,0.00013,8.76554]
[1780291821118,40.66,73263.88,0.0,0.86453,0.00013,8.76976]
[1780291825148,40.66,73255.02,0.0,0.86335,0.00013,8.82113]
[1780291826156,40.66,73250.99,0.0,0.86281,0.00013,8.8444]
[1780291827163,40.66,73256.25,0.0,0.86351,0.00013,8.81401]
[1780291829177,40.66,73264.93,0.0,0.86467,0.00013,8.76383]
[1780291834217,40.66,73262.26,0.0,0.8644,0.00013,8.77251]
[1780291839252,40.66,73261.92,0.0,0.86436,0.00013,8.77452]
[1780291844288,40.66,73262.29,0.0,0.8644,0.00013,8.77268]
[1780291849323,40.66,73264.64,0.0,0.8647,0.00013,8.75944]
[1780291854359,40.66,73263.92,0.0,0.8646,0.00013,8.76407]
[1780291859393,40.66,73263.08,0.0,0.86448,0.00013,8.76911]
[1780291862415,40.66,73273.46,0.0,0.86585,0.00013,8.70939]
[1780291863424,40.66,73281.87,0.0,0.86696,0.00013,8.66092]
[1780291864428,40.66,73282.76,0.0,0.86708,0.00013,8.65581]
[1780291867452,40.66,73287.97,0.0,0.86776,0.00013,8.62594]
[1780291872486,40.67,73286.88,0.0,0.86761,0.00013,8.63253]
[1780291877521,40.67,73290.36,0.0,0.86806,0.00013,8.6125]
[1780291880541,40.67,73296.43,0.0,0.86885,0.00013,8.57779]
[1780291881549,40.67,73301.65,0.0,0.86952,0.00013,8.54766]
[1780291883562,40.67,73305.5,0.0,0.87003,0.00013,8.52539]
[1780291888598,40.66,73304.47,0.0,0.8699,0.00013,8.53106]
[1780291893633,40.66,73309.24,0.0,0.87059,0.00013,8.49748]
[1780291898668,40.66,73315.72,0.0,0.87142,0.00013,8.46021]
[1780291903705,40.66,73311.05,0.0,0.87082,0.00013,8.48713]
[1780291905717,40.66,73302.47,0.0,0.86971,0.00013,8.53659]
[1780291906724,40.67,73300.79,0.0,0.86949,0.00013,8.54639]
[1780291911759,40.67,73300.61,0.0,0.86945,0.00013,8.54811]
[1780291917801,40.67,73299.47,0.0,0.86929,0.00013,8.55543]
[1780291921832,40.67,73293.54,0.0,0.86851,0.00013,8.58998]
[1780291924851,40.67,73289.39,0.0,0.86796,0.00013,8.61403]
[1780291929889,40.67,73288.92,0.0,0.8679,0.00013,8.61691]
[1780291934923,40.67,73295.53,0.0,0.86876,0.00013,8.57904]
[1780291935930,40.67,73297.9,0.0,0.86906,0.00013,8.5655]
[1780291940964,40.68,73300.29,0.0,0.86936,0.00013,8.55229]
[1780291946001,40.68,73303.17,0.0,0.86972,0.00013,8.53634]
[1780291948776,40.68,73310.67,0.0,0.87068,0.00013,8.49368]
[1780291950029,40.68,73315.72,0.0,0.87133,0.00013,8.46461]
[1780291951037,40.68,73316.75,0.0,0.87153,0.00013,8.45265]
[1780291956071,40.68,73316.69,0.0,0.87153,0.00013,8.45301]
[1780291961108,40.68,73321.01,0.0,0.87208,0.00013,8.42831]
[1780291966144,40.68,73320.11,0.0,0.87197,0.00013,8.43321]
[1780291971179,40.68,73323.58,0.0,0.87243,0.00013,8.41225]
[1780291976214,40.67,73320.17,0.0,0.87201,0.00013,8.43119]
[1780291981249,40.67,73320.71,0.0,0.87207,0.00013,8.42839]
[1780291986284,40.68,73317.06,0.0,0.8716,0.00013,8.44963]
[1780291991319,40.68,73316.96,0.0,0.87158,0.00013,8.45044]
[1780291996353,40.68,73321.86,0.0,0.8722,0.00013,8.42267]
[1780292000382,40.68,73315.42,0.0,0.87137,0.00013,8.45997]
[1780292002397,40.68,73315.14,0.0,0.87133,0.00013,8.46165]
[1780292007429,40.68,73316.51,0.0,0.8715,0.00013,8.45396]
[1780292012467,40.68,73316.08,0.0,0.87152,0.00013,8.45052]
[1780292017501,40.68,73316.2,0.0,0.87153,0.00013,8.45001]
[1780292022535,40.68,73312.79,0.0,0.87109,0.00013,8.46967]
[1780292023542,40.68,73307.25,0.0,0.87038,0.00013,8.50146]
[1780292025556,40.68,73304.24,0.0,0.86999,0.00013,8.51864]
[1780292029588,40.68,73298.98,0.0,0.86932,0.00013,8.54858]
[1780292031600,40.68,73292.17,0.0,0.86843,0.00013,8.58771]
[1780292035631,40.68,73297.45,0.0,0.86912,0.00013,8.55762]
[1780292040666,40.68,73297.81,0.0,0.86918,0.00013,8.55492]
[1780292045699,40.68,73297.55,0.0,0.86916,0.00013,8.55575]
[1780292051746,40.67,73297.41,0.0,0.86916,0.00013,8.55574]
[1780292056777,40.67,73297.84,0.0,0.86923,0.00013,8.55261]
[1780292061814,40.67,73300.7,0.0,0.86961,0.00013,8.53557]
[1780292066850,40.67,73301.24,0.0,0.86969,0.00013,8.53195]
[1780292071884,40.66,73297.6,0.0,0.86931,0.00013,8.54624]
[1780292076919,40.66,73297.65,0.0,0.86933,0.00013,8.54535]
[1780292081954,40.66,73297.2,0.0,0.86928,0.00013,8.54737]
[1780292086988,40.66,73296.49,0.0,0.8692,0.00013,8.55086]
[1780292092024,40.65,73296.74,0.0,0.86925,0.00013,8.54883]
[1780292097067,40.65,73299.9,0.0,0.86967,0.00013,8.53012]
[1780292102093,40.65,73303.19,0.0,0.8701,0.00013,8.51085]
[1780292109908,40.65,73300.84,0.0,0.86981,0.00013,8.52373]
[1780292115184,40.65,73303.44,0.0,0.87016,0.00013,8.50836]
[1780292118206,40.65,73307.88,0.0,0.87074,0.00013,8.48268]
[1780292123241,40.65,73309.1,0.0,0.8709,0.00013,8.4755]
[1780292128275,40.65,73308.55,0.0,0.87083,0.00013,8.47848]
[1780292133320,40.64,73307.0,0.0,0.87071,0.00013,8.48111]
[1780292138349,40.64,73307.48,0.0,0.87078,0.00013,8.47812]
[1780292143385,40.64,73308.19,0.0,0.87087,0.00013,8.47379]
[1780292149428,40.64,73308.66,0.0,0.87094,0.00013,8.47083]
[1780292151442,40.64,73303.58,0.0,0.87029,0.00013,8.49992]
[1780292154464,40.64,73298.03,0.0,0.86957,0.00013,8.53153]
[1780292159498,40.64,73296.98,0.0,0.86945,0.00013,8.53694]
[1780292163529,40.64,73289.72,0.0,0.86852,0.00013,8.57821]
[1780292167557,40.63,73288.15,0.0,0.86833,0.00013,8.58654]
[1780292171586,40.63,73298.19,0.0,0.86965,0.00013,8.52809]
[1780292172593,40.63,73299.86,0.0,0.86987,0.00013,8.51839]
[1780292177629,40.63,73304.69,0.0,0.8705,0.00013,8.49031]
[1780292180650,40.63,73310.17,0.0,0.87121,0.00013,8.45875]
[1780292185685,40.63,73309.49,0.0,0.87112,0.00013,8.46258]
[1780292190720,40.63,73308.96,0.0,0.87106,0.00013,8.46547]
[1780292195755,40.63,73309.26,0.0,0.87117,0.00013,8.45761]
[1780292198778,40.63,73301.94,0.0,0.87023,0.00013,8.49958]
[1780292199784,40.63,73295.11,0.0,0.86935,0.00013,8.53877]
[1780292200545,40.63,73294.31,0.0,0.86925,0.00013,8.54323]
[1780292205826,40.62,73290.4,0.0,0.86875,0.00013,8.56498]
[1780292210861,40.62,73282.88,0.0,0.86779,0.00013,8.60752]
[1780292211868,40.62,73277.69,0.0,0.86711,0.00013,8.63746]
[1780292216904,40.62,73276.19,0.0,0.86691,0.00013,8.64602]
[1780292221939,40.62,73272.09,0.0,0.86637,0.00013,8.66974]
[1780292223954,40.62,73265.96,0.0,0.86555,0.00013,8.70539]
[1780292224960,40.62,73258.22,0.0,0.86452,0.00013,8.75019]
[1780292225967,40.62,73251.63,0.0,0.86364,0.00013,8.78832]
[1780292226973,40.62,73248.78,0.0,0.86326,0.00013,8.80478]
[1780292232022,40.62,73250.12,0.0,0.86344,0.00013,8.7968]
[1780292234048,40.62,73244.02,0.0,0.86263,0.00013,8.83198]
[1780292235058,40.62,73235.27,0.0,0.86145,0.00014,8.88246]
[1780292236061,40.62,73227.52,0.0,0.8604,0.00014,8.92736]
[1780292237069,40.62,73227.3,0.0,0.86037,0.00014,8.92845]
[1780292242103,40.62,73230.99,0.0,0.86089,0.00014,8.90665]
[1780292246131,40.61,73236.04,0.0,0.86158,0.00014,8.87675]
[1780292250160,40.61,73244.42,0.0,0.86273,0.00013,8.82764]
[1780292251169,40.61,73250.63,0.0,0.86364,0.00013,8.78566]
[1780292255209,40.61,73255.26,0.0,0.86426,0.00013,8.75881]
[1780292256209,40.61,73248.44,0.0,0.86334,0.00013,8.79823]
[1780292263258,40.61,73247.37,0.0,0.86321,0.00013,8.80407]
[1780292268293,40.61,73249.71,0.0,0.86353,0.00013,8.79032]
[1780292273330,40.61,73251.03,0.0,0.86371,0.00013,8.78253]
[1780292278364,40.61,73252.56,0.0,0.86392,0.00013,8.77355]
[1780292281385,40.61,73258.09,0.0,0.86466,0.00013,8.74132]
[1780292284407,40.61,73258.84,0.0,0.86476,0.00013,8.73706]
[1780292289442,40.61,73256.8,0.0,0.86448,0.00013,8.74901]
[1780292290448,40.61,73265.49,0.0,0.86564,0.00013,8.69882]
[1780292292463,40.61,73266.09,0.0,0.86571,0.00013,8.69548]
[1780292297499,40.61,73266.26,0.0,0.86574,0.00013,8.69424]
[1780292302533,40.61,73267.22,0.0,0.86588,0.00013,8.68818]
[1780292306561,40.6,73273.44,0.0,0.86671,0.00013,8.6519]
[1780292311598,40.6,73274.63,0.0,0.86696,0.00013,8.63825]
[1780292316633,40.6,73277.22,0.0,0.86731,0.00013,8.6227]
[1780292321670,40.6,73274.65,0.0,0.86698,0.00013,8.63739]
[1780292322674,40.6,73268.49,0.0,0.86617,0.00013,8.6729]
[1780292324690,40.6,73267.02,0.0,0.86598,0.00013,8.68119]
[1780292329727,40.6,73269.13,0.0,0.86627,0.00013,8.66856]
[1780292335769,40.59,73270.78,0.0,0.86649,0.00013,8.6587]
[1780292340806,40.59,73271.42,0.0,0.86658,0.00013,8.65481]
[1780292345839,40.59,73274.04,0.0,0.86693,0.00013,8.63948]
[1780292346849,40.59,73287.64,0.0,0.86871,0.00013,8.56104]
[1780292347856,40.59,73288.4,0.0,0.86882,0.00013,8.55653]
[1780292352890,40.59,73287.18,0.0,0.86867,0.00013,8.56293]
[1780292357929,40.59,73289.57,0.0,0.869,0.00013,8.54852]
[1780292361958,40.59,73293.9,0.0,0.86957,0.00013,8.52323]
[1780292366993,40.58,73289.9,0.0,0.86906,0.00013,8.54585]
[1780292373035,40.58,73289.77,0.0,0.86913,0.00013,8.53997]
[1780292379077,40.58,73292.92,0.0,0.86955,0.00013,8.52135]
[1780292384116,40.58,73291.73,0.0,0.8694,0.00013,8.52775]
[1780292389152,40.58,73289.71,0.0,0.86915,0.00013,8.53903]
[1780292394188,40.58,73290.77,0.0,0.8693,0.00013,8.53247]
[1780292399223,40.57,73291.08,0.0,0.86935,0.00013,8.53029]
[1780292402245,40.57,73297.21,0.0,0.87015,0.00013,8.49478]
[1780292404259,40.57,73298.19,0.0,0.87027,0.00013,8.4891]
[1780292407280,40.57,73304.36,0.0,0.87107,0.00013,8.45357]
[1780292408287,40.57,73309.18,0.0,0.87169,0.00013,8.42596]
[1780292413325,40.57,73310.71,0.0,0.87188,0.00013,8.41743]
[1780292419087,40.58,73313.73,0.0,0.87226,0.00013,8.40048]
[1780292422390,40.58,73308.02,0.0,0.87152,0.00013,8.43344]
[1780292423396,40.58,73306.58,0.0,0.87134,0.00013,8.44168]
[1780292429157,40.58,73304.91,0.0,0.87113,0.00013,8.45092]
[1780292434476,40.57,73306.28,0.0,0.87139,0.00013,8.43675]
[1780292439507,40.57,73306.98,0.0,0.87148,0.00013,8.43255]
[1780292444541,40.57,73307.2,0.0,0.87151,0.00013,8.43113]
[1780292451593,40.57,73307.04,0.0,0.8715,0.00013,8.43181]
[1780292459369,40.57,73305.31,0.0,0.87128,0.00013,8.44146]
[1780292464684,40.57,73306.75,0.0,0.87147,0.00013,8.43292]
[1780292469720,40.57,73306.46,0.0,0.87144,0.00013,8.43442]
[1780292474755,40.57,73305.78,0.0,0.87136,0.00013,8.43816]
[1780292479792,40.57,73307.24,0.0,0.87155,0.00013,8.4296]
[1780292484828,40.57,73308.02,0.0,0.87166,0.00013,8.42472]
[1780292490867,40.56,73306.22,0.0,0.87144,0.00013,8.43453]
[1780292495906,40.56,73304.91,0.0,0.87135,0.00013,8.43555]
[1780292501945,40.56,73305.0,0.0,0.87138,0.00013,8.43448]
[1780292504966,40.56,73296.66,0.0,0.87031,0.00013,8.48216]
[1780292510000,40.56,73298.32,0.0,0.87054,0.00013,8.47187]
[1780292514029,40.55,73309.39,0.0,0.87198,0.00013,8.40768]
[1780292515036,40.55,73311.83,0.0,0.87229,0.00013,8.39361]
[1780292520071,40.55,73308.46,0.0,0.87186,0.00013,8.41277]
[1780292525106,40.55,73312.06,0.0,0.87233,0.00013,8.39188]
[1780292530140,40.55,73312.49,0.0,0.87239,0.00013,8.38923]
[1780292535176,40.55,73312.4,0.0,0.87238,0.00013,8.38957]
[1780292540212,40.55,73312.66,0.0,0.87242,0.00013,8.38787]
[1780292545245,40.55,73313.02,0.0,0.87247,0.00013,8.38559]
[1780292551290,40.55,73312.87,0.0,0.87253,0.00013,8.38015]
[1780292556323,40.55,73311.15,0.0,0.87231,0.00013,8.38985]
[1780292561359,40.55,73310.68,0.0,0.87226,0.00013,8.39227]
[1780292566393,40.55,73310.41,0.0,0.87223,0.00013,8.39356]
[1780292572450,40.54,73310.16,0.0,0.8722,0.00013,8.39467]
[1780292577484,40.54,73309.55,0.0,0.87213,0.00013,8.39792]
[1780292582522,40.54,73306.34,0.0,0.87173,0.00013,8.41608]
[1780292584532,40.54,73299.64,0.0,0.87086,0.00013,8.45445]
[1780292590294,40.54,73302.79,0.0,0.87129,0.00013,8.43563]
[1780292595620,40.54,73306.79,0.0,0.87181,0.00013,8.41217]
[1780292600365,40.54,73312.09,0.0,0.8725,0.00013,8.38142]
[1780292606697,40.54,73312.64,0.0,0.87257,0.00013,8.37806]
[1780292611733,40.53,73313.69,0.0,0.87279,0.00013,8.36579]
[1780292616767,40.53,73314.08,0.0,0.87284,0.00013,8.36334]
[1780292622811,40.53,73313.83,0.0,0.87282,0.00013,8.36441]
[1780292625832,40.53,73320.91,0.0,0.87372,0.00013,8.32364]
[1780292627847,40.53,73327.16,0.0,0.87452,0.00013,8.28777]
[1780292632882,40.53,73322.28,0.0,0.87389,0.00013,8.316]
[1780292636915,40.53,73313.0,0.0,0.87271,0.00013,8.3693]
[1780292641952,40.53,73311.21,0.0,0.87248,0.00013,8.37932]
[1780292646986,40.53,73311.02,0.0,0.87247,0.00013,8.3802]
[1780292654038,40.53,73307.97,0.0,0.87208,0.00013,8.39733]
[1780292659073,40.53,73307.94,0.0,0.87208,0.00013,8.39725]
[1780292664107,40.53,73308.9,0.0,0.87221,0.00013,8.39159]
[1780292669143,40.53,73307.43,0.0,0.87202,0.00013,8.39996]
[1780292674177,40.53,73308.77,0.0,0.87227,0.00013,8.38612]
[1780292679214,40.53,73308.82,0.0,0.87228,0.00013,8.38576]
[1780292685260,40.53,73311.26,0.0,0.87259,0.00013,8.37172]
[1780292687269,40.53,73320.13,0.0,0.87373,0.00013,8.32078]
[1780292688275,40.53,73322.23,0.0,0.87399,0.00013,8.3088]
[1780292693311,40.53,73322.85,0.0,0.87406,0.00013,8.30567]
[1780292698346,40.53,73325.0,0.0,0.87433,0.00013,8.29376]
[1780292703384,40.53,73321.11,0.0,0.87382,0.00013,8.31647]
[1780292708421,40.53,73318.44,0.0,0.87348,0.00013,8.33203]
[1780292713455,40.53,73318.18,0.0,0.87344,0.00013,8.33373]
[1780292718489,40.53,73315.02,0.0,0.87303,0.00013,8.35209]
[1780292724531,40.54,73315.01,0.0,0.87303,0.00013,8.35231]
[1780292729566,40.54,73315.18,0.0,0.87305,0.00013,8.3515]
[1780292734602,40.54,73317.33,0.0,0.87339,0.00013,8.33334]
[1780292735610,40.54,73310.07,0.0,0.87246,0.00013,8.3751]
[1780292736616,40.54,73306.85,0.0,0.87204,0.00013,8.39362]
[1780292741651,40.54,73304.85,0.0,0.87179,0.00013,8.40495]
[1780292747692,40.54,73303.15,0.0,0.87158,0.00013,8.41443]
[1780292757472,40.53,73303.14,0.0,0.87159,0.00013,8.41397]
[1780292762798,40.53,73301.97,0.0,0.87144,0.00013,8.42044]
[1780292768550,40.53,73304.07,0.0,0.87172,0.00013,8.40799]
[1780292773877,40.53,73305.56,0.0,0.87192,0.00013,8.39922]
[1780292778912,40.53,73305.94,0.0,0.87197,0.00013,8.39684]
[1780292783948,40.53,73303.37,0.0,0.87164,0.00013,8.41143]
[1780292788985,40.53,73304.89,0.0,0.87185,0.00013,8.40238]
[1780292796033,40.53,73304.62,0.0,0.87189,0.00013,8.39753]
[1780292802076,40.52,73304.68,0.0,0.87191,0.00013,8.39686]
[1780292807112,40.52,73304.78,0.0,0.87193,0.00013,8.396]
[1780292812148,40.52,73304.67,0.0,0.87192,0.00013,8.3963]
[1780292817182,40.52,73305.47,0.0,0.87203,0.00013,8.39138]
[1780292819195,40.52,73313.24,0.0,0.87303,0.00013,8.34663]
[1780292823223,40.52,73315.84,0.0,0.87336,0.00013,8.33176]
[1780292828260,40.52,73317.32,0.0,0.87355,0.00013,8.32344]
[1780292833295,40.52,73315.58,0.0,0.87332,0.00013,8.33362]
[1780292838330,40.52,73313.52,0.0,0.87306,0.00013,8.34552]
[1780292843364,40.52,73315.92,0.0,0.87336,0.00013,8.33187]
[1780292846386,40.52,73321.07,0.0,0.87401,0.00013,8.30245]
[1780292848400,40.52,73324.42,0.0,0.87444,0.00013,8.28342]
[1780292853435,40.53,73327.43,0.0,0.87488,0.00013,8.26065]
[1780292858470,40.53,73330.64,0.0,0.87529,0.00013,8.24214]
[1780292860484,40.52,73338.57,0.0,0.8763,0.00013,8.19637]
[1780292865519,40.52,73342.25,0.0,0.87677,0.00013,8.1747]
[1780292870554,40.52,73343.34,0.0,0.87692,0.00013,8.16804]
[1780292875588,40.52,73343.21,0.0,0.87691,0.00013,8.16841]
[1780292880624,40.52,73347.07,0.0,0.8774,0.00012,8.14608]
[1780292882638,40.52,73350.31,0.0,0.8778,0.00012,8.12755]
[1780292886666,40.52,73344.71,0.0,0.8771,0.00013,8.15957]
[1780292891706,40.52,73345.19,0.0,0.87717,0.00013,8.15674]
[1780292892707,40.52,73340.08,0.0,0.87653,0.00013,8.18594]
[1780292894723,40.52,73332.55,0.0,0.87558,0.00013,8.22892]
[1780292896736,40.52,73332.8,0.0,0.87562,0.00013,8.22726]
[1780292901774,40.51,73333.5,0.0,0.87572,0.00013,8.22275]
[1780292906805,40.51,73333.42,0.0,0.87571,0.00013,8.22277]
[1780292911841,40.51,73333.73,0.0,0.87584,0.00013,8.21456]
[1780292919630,40.51,73332.94,0.0,0.87575,0.00013,8.2185]
[1780292924932,40.51,73334.0,0.0,0.87589,0.00013,8.21209]
[1780292929967,40.51,73333.92,0.0,0.87589,0.00013,8.21226]
[1780292935001,40.51,73335.0,0.0,0.87603,0.00013,8.20577]
[1780292940039,40.51,73339.26,0.0,0.87657,0.00013,8.18116]
[1780292945073,40.51,73341.43,0.0,0.87684,0.00013,8.16877]
[1780292951117,40.51,73343.1,0.0,0.87705,0.00013,8.15923]
[1780292954135,40.51,73358.16,0.0,0.87893,0.00012,8.07333]
[1780292956150,40.51,73360.85,0.0,0.87926,0.00012,8.05812]
[1780292961186,40.51,73360.48,0.0,0.87919,0.00012,8.06105]
[1780292966222,40.51,73358.56,0.0,0.87894,0.00012,8.07271]
[1780292971256,40.51,73358.5,0.0,0.87899,0.00012,8.06764]
[1780292976291,40.52,73359.17,0.0,0.87906,0.00012,8.06442]
[1780292981325,40.52,73354.65,0.0,0.87849,0.00012,8.09081]
[1780292986360,40.52,73350.14,0.0,0.87792,0.00012,8.11687]
[1780292991395,40.52,73356.71,0.0,0.87873,0.00012,8.07959]
[1780292993418,40.52,73344.06,0.0,0.87715,0.00013,8.15202]
[1780292994422,40.52,73322.77,0.0,0.87447,0.00013,8.27391]
[1780292995429,40.52,73317.44,0.0,0.87379,0.00013,8.30443]
[1780292996436,40.52,73319.58,0.0,0.87406,0.00013,8.29204]
[1780293001470,40.52,73314.83,0.0,0.87346,0.00013,8.31928]
[1780293006505,40.52,73314.37,0.0,0.87342,0.00013,8.32119]
[1780293011544,40.52,73314.02,0.0,0.87339,0.00013,8.32247]
[1780293015570,40.52,73305.83,0.0,0.87233,0.00013,8.36964]
[1780293017589,40.52,73297.85,0.0,0.8713,0.00013,8.41557]
[1780293019601,40.52,73292.16,0.0,0.87057,0.00013,8.44827]
[1780293024633,40.51,73292.84,0.0,0.87066,0.00013,8.44398]
[1780293030678,40.51,73292.66,0.0,0.87065,0.00013,8.44456]
[1780293031683,40.51,73306.66,0.0,0.87254,0.00013,8.35785]
[1780293032690,40.51,73315.32,0.0,0.87365,0.00013,8.30788]
[1780293034703,40.51,73309.38,0.0,0.8729,0.00013,8.34177]
[1780293039738,40.51,73309.71,0.0,0.87293,0.00013,8.34012]
[1780293046789,40.51,73309.78,0.0,0.87296,0.00013,8.33878]
[1780293051823,40.5,73310.85,0.0,0.87312,0.00013,8.33184]
[1780293056860,40.5,73309.97,0.0,0.87302,0.00013,8.33615]
[1780293060886,40.5,73315.19,0.0,0.8737,0.00013,8.30552]
[1780293061894,40.5,73322.54,0.0,0.87464,0.00013,8.26333]
[1780293062902,40.5,73324.77,0.0,0.87493,0.00013,8.25038]
[1780293067937,40.5,73333.23,0.0,0.87601,0.00013,8.20123]
[1780293068943,40.5,73338.92,0.0,0.87673,0.00013,8.16858]
[1780293069952,40.5,73339.54,0.0,0.87681,0.00013,8.16502]
[1780293074985,40.5,73336.29,0.0,0.8764,0.00013,8.18355]
[1780293080026,40.5,73336.5,0.0,0.87643,0.00013,8.18225]
[1780293085059,40.49,73332.93,0.0,0.87598,0.00013,8.20251]
[1780293090857,40.49,73332.3,0.0,0.87591,0.00013,8.20591]
[1780293096137,40.49,73331.41,0.0,0.87587,0.00013,8.20485]
[1780293101173,40.49,73330.28,0.0,0.87573,0.00013,8.21118]
[1780293106207,40.49,73330.48,0.0,0.87576,0.00013,8.20993]
[1780293112249,40.49,73330.16,0.0,0.87572,0.00013,8.21165]
[1780293117284,40.49,73329.64,0.0,0.87566,0.00013,8.21455]
[1780293122320,40.49,73326.55,0.0,0.87527,0.00013,8.2322]
[1780293127355,40.49,73327.74,0.0,0.87542,0.00013,8.22521]
[1780293132389,40.49,73326.47,0.0,0.87526,0.00013,8.23238]
[1780293139442,40.49,73329.66,0.0,0.87567,0.00013,8.21395]
[1780293144475,40.49,73329.79,0.0,0.87569,0.00013,8.21317]
[1780293149510,40.49,73326.78,0.0,0.87531,0.00013,8.23039]
[1780293154546,40.49,73326.73,0.0,0.87538,0.00013,8.22447]
[1780293159582,40.49,73324.61,0.0,0.87511,0.00013,8.2365]
[1780293164615,40.49,73322.95,0.0,0.8749,0.00013,8.24607]
[1780293169651,40.49,73322.27,0.0,0.87481,0.00013,8.24999]
[1780293174685,40.49,73322.96,0.0,0.8749,0.00013,8.24604]
[1780293179720,40.49,73319.55,0.0,0.87447,0.00013,8.26558]
[1780293182742,40.49,73313.8,0.0,0.87374,0.00013,8.2985]
[1780293183748,40.49,73307.76,0.0,0.87296,0.00013,8.33314]
[1780293184755,40.49,73305.17,0.0,0.87263,0.00013,8.34791]
[1780293188785,40.49,73302.52,0.0,0.8723,0.00013,8.36277]
[1780293193819,40.49,73302.87,0.0,0.87235,0.00013,8.36061]
[1780293198853,40.48,73305.72,0.0,0.87273,0.00013,8.34338]
[1780293203888,40.48,73305.88,0.0,0.87277,0.00013,8.34167]
[1780293208923,40.48,73303.78,0.0,0.87252,0.00013,8.35291]
[1780293213958,40.47,73301.96,0.0,0.87238,0.00013,8.35644]
[1780293218995,40.47,73298.05,0.0,0.87188,0.00013,8.37851]
[1780293226044,40.47,73293.83,0.0,0.87134,0.00013,8.4029]
[1780293231078,40.47,73289.04,0.0,0.87072,0.00013,8.43043]
[1780293236114,40.47,73288.06,0.0,0.87059,0.00013,8.43578]
[1780293241148,40.47,73288.82,0.0,0.8707,0.00013,8.43104]
[1780293246184,40.47,73289.96,0.0,0.87086,0.00013,8.4241]
[1780293251986,40.47,73290.2,0.0,0.8709,0.00013,8.42227]
[1780293258265,40.46,73290.2,0.0,0.87091,0.00013,8.42185]
[1780293263302,40.46,73290.12,0.0,0.87092,0.00013,8.42126]
[1780293268338,40.45,73290.15,0.0,0.87096,0.00013,8.41954]
[1780293282197,40.44,73290.79,0.0,0.87121,0.00013,8.40572]
[1780293287472,40.43,73291.85,0.0,0.87137,0.00013,8.39825]
[1780293293515,40.43,73291.95,0.0,0.87143,0.00013,8.39586]
[1780293302338,40.42,73291.67,0.0,0.87144,0.00013,8.39519]
[1780293309638,40.41,73290.19,0.0,0.87129,0.00013,8.40197]
[1780293316685,40.4,73290.88,0.0,0.87142,0.00013,8.39625]
[1780293322480,40.4,73290.65,0.0,0.87141,0.00013,8.39636]
[1780293327766,40.39,73290.52,0.0,0.87143,0.00013,8.39567]
[1780293332799,40.39,73289.66,0.0,0.87142,0.00013,8.39339]
[1780293337833,40.38,73290.89,0.0,0.8716,0.00013,8.38514]
[1780293340854,40.38,73295.97,0.0,0.87228,0.00013,8.35516]
[1780293345889,40.38,73295.14,0.0,0.87219,0.00013,8.35891]
[1780293350925,40.37,73297.33,0.0,0.8725,0.00013,8.3452]
[1780293355961,40.37,73297.92,0.0,0.8726,0.00013,8.34073]
[1780293360996,40.37,73296.47,0.0,0.87243,0.00013,8.34799]
[1780293367039,40.36,73295.08,0.0,0.87229,0.00013,8.35458]
[1780293372831,40.35,73295.51,0.0,0.87237,0.00013,8.35067]
[1780293378116,40.35,73296.56,0.0,0.87254,0.00013,8.34341]
[1780293385169,40.34,73296.08,0.0,0.87251,0.00013,8.34449]
[1780293390210,40.34,73294.69,0.0,0.87236,0.00013,8.35128]
[1780293398259,40.33,73296.74,0.0,0.87274,0.00013,8.33162]
[1780293400273,40.33,73302.14,0.0,0.87344,0.00013,8.30005]
[1780293405308,40.33,73299.0,0.0,0.87306,0.00013,8.31723]
[1780293411350,40.32,73299.85,0.0,0.87319,0.00013,8.31123]
[1780293416386,40.32,73298.28,0.0,0.87301,0.00013,8.31942]
[1780293421421,40.32,73295.58,0.0,0.87268,0.00013,8.33401]
[1780293426456,40.31,73294.61,0.0,0.87258,0.00013,8.33864]
[1780293430483,40.31,73289.29,0.0,0.8719,0.00013,8.36855]
[1780293433256,40.31,73281.44,0.0,0.87089,0.00013,8.41342]
[1780293438540,40.3,73280.03,0.0,0.87073,0.00013,8.42068]
[1780293443574,40.3,73276.21,0.0,0.87023,0.00013,8.44276]
[1780293448610,40.3,73272.49,0.0,0.86974,0.00013,8.46458]
[1780293453644,40.31,73272.28,0.0,0.86978,0.00013,8.45991]
[1780293459690,40.31,73272.37,0.0,0.86978,0.00013,8.45972]
[1780293464721,40.31,73272.16,0.0,0.86975,0.00013,8.46118]
[1780293469756,40.31,73273.35,0.0,0.8699,0.00013,8.45454]
[1780293474791,40.31,73270.23,0.0,0.86948,0.00013,8.47293]
[1780293479827,40.31,73268.38,0.0,0.86924,0.00013,8.48379]
[1780293484862,40.31,73265.65,0.0,0.86887,0.00013,8.49974]
[1780293485870,40.31,73260.04,0.0,0.86813,0.00013,8.53231]
[1780293487883,40.31,73257.84,0.0,0.86784,0.00013,8.54501]
[1780293492919,40.31,73256.94,0.0,0.86773,0.00013,8.54999]
[1780293498961,40.31,73256.61,0.0,0.86769,0.00013,8.55169]
[1780293505011,40.31,73256.51,0.0,0.86768,0.00013,8.55208]
[1780293510046,40.31,73254.55,0.0,0.86742,0.00013,8.56327]
[1780293514073,40.31,73249.15,0.0,0.86678,0.00013,8.58841]
[1780293515084,40.31,73245.63,0.0,0.86631,0.00013,8.6088]
[1780293516087,40.31,73243.02,0.0,0.86596,0.00013,8.62385]
[1780293520114,40.3,73238.01,0.0,0.86529,0.00013,8.65288]
[1780293525151,40.3,73237.53,0.0,0.86523,0.00013,8.65538]
[1780293530184,40.3,73235.59,0.0,0.86497,0.00013,8.66669]
[1780293535220,40.31,73236.98,0.0,0.86514,0.00013,8.65961]
[1780293540259,40.31,73237.86,0.0,0.86524,0.00013,8.65503]
[1780293543275,40.31,73231.86,0.0,0.86442,0.00014,8.69049]
[1780293548310,40.31,73230.01,0.0,0.86415,0.00014,8.70201]
[1780293553346,40.32,73232.85,0.0,0.86452,0.00014,8.68625]
[1780293556366,40.32,73243.28,0.0,0.86593,0.00013,8.62536]
[1780293561402,40.32,73245.83,0.0,0.86628,0.00013,8.61007]
[1780293566438,40.31,73242.76,0.0,0.86588,0.00013,8.62735]
[1780293571473,40.31,73243.36,0.0,0.86604,0.00013,8.61783]
[1780293576510,40.31,73246.43,0.0,0.86645,0.00013,8.60013]
[1780293581545,40.31,73246.39,0.0,0.86644,0.00013,8.6005]
[1780293586579,40.31,73247.57,0.0,0.86659,0.00013,8.59379]
[1780293591614,40.32,73248.33,0.0,0.86669,0.00013,8.58964]
[1780293598407,40.32,73247.98,0.0,0.86664,0.00013,8.59195]
[1780293602695,40.32,73254.37,0.0,0.86749,0.00013,8.55468]
[1780293605719,40.32,73259.95,0.0,0.86824,0.00013,8.52212]
[1780293610750,40.31,73253.22,0.0,0.86735,0.00013,8.56092]
[1780293614790,40.31,73250.28,0.0,0.86697,0.00013,8.57754]
[1780293619823,40.31,73252.72,0.0,0.86731,0.00013,8.56277]
[1780293624864,40.31,73254.91,0.0,0.86761,0.00013,8.54952]
[1780293629894,40.31,73253.28,0.0,0.8674,0.00013,8.55845]
[1780293634928,40.3,73248.96,0.0,0.86691,0.00013,8.57694]
[1780293639963,40.3,73245.97,0.0,0.86653,0.00013,8.59358]
[1780293644998,40.3,73244.79,0.0,0.86638,0.00013,8.6]
[1780293650034,40.3,73248.31,0.0,0.86685,0.00013,8.57949]
[1780293653054,40.3,73254.41,0.0,0.86767,0.00013,8.54404]
[1780293656077,40.3,73261.31,0.0,0.86859,0.00013,8.50372]
[1780293661111,40.3,73264.35,0.0,0.869,0.00013,8.48594]
[1780293666146,40.3,73259.6,0.0,0.86837,0.00013,8.51344]
[1780293669169,40.3,73254.12,0.0,0.86764,0.00013,8.54512]
[1780293674203,40.3,73255.83,0.0,0.86788,0.00013,8.53482]
[1780293675209,40.3,73246.86,0.0,0.86669,0.00013,8.58677]
[1780293680244,40.3,73242.51,0.0,0.8661,0.00013,8.61203]
[1780293686286,40.29,73243.43,0.0,0.86623,0.00013,8.60665]
[1780293690315,40.3,73236.67,0.0,0.86532,0.00013,8.64601]
[1780293695349,40.3,73234.56,0.0,0.8651,0.00014,8.65252]
[1780293700397,40.3,73231.1,0.0,0.86464,0.00014,8.67247]
[1780293705423,40.3,73229.59,0.0,0.86443,0.00014,8.68157]
[1780293710458,40.3,73243.52,0.0,0.8663,0.00013,8.60076]
[1780293711465,40.3,73248.96,0.0,0.86703,0.00013,8.56904]
[1780293716500,40.3,73253.05,0.0,0.86758,0.00013,8.54489]
[1780293721534,40.3,73255.46,0.0,0.86791,0.00013,8.53063]
[1780293726570,40.29,73255.18,0.0,0.86788,0.00013,8.532]
[1780293731604,40.29,73251.28,0.0,0.86737,0.00013,8.55427]
[1780293736640,40.29,73253.2,0.0,0.86763,0.00013,8.54276]
[1780293741674,40.29,73254.37,0.0,0.8678,0.00013,8.53562]
[1780293746709,40.29,73263.25,0.0,0.86898,0.00013,8.48385]
[1780293751744,40.29,73264.01,0.0,0.86915,0.00013,8.47345]
[1780293756780,40.29,73263.54,0.0,0.86909,0.00013,8.47623]
[1780293761814,40.29,73260.2,0.0,0.86865,0.00013,8.49565]
[1780293764837,40.29,73252.37,0.0,0.86761,0.00013,8.54102]
[1780293770879,40.29,73249.89,0.0,0.86729,0.00013,8.55494]
[1780293775917,40.29,73250.01,0.0,0.86731,0.00013,8.55386]
[1780293780950,40.28,73252.95,0.0,0.86771,0.00013,8.5365]
[1780293783972,40.28,73258.43,0.0,0.86844,0.00013,8.50457]
[1780293787998,40.28,73252.14,0.0,0.86761,0.00013,8.54108]
[1780293793034,40.28,73250.9,0.0,0.86745,0.00013,8.54803]
[1780293798068,40.28,73241.22,0.0,0.86615,0.00013,8.60448]
[1780293801091,40.28,73239.73,0.0,0.86594,0.00013,8.6134]
[1780293806124,40.29,73240.7,0.0,0.86606,0.00013,8.60814]
[1780293811160,40.29,73234.98,0.0,0.86535,0.00014,8.63614]
[1780293816196,40.29,73237.51,0.0,0.8657,0.00013,8.62109]
[1780293819215,40.29,73232.36,0.0,0.865,0.00014,8.65108]
[1780293824250,40.29,73223.52,0.0,0.86378,0.00014,8.70375]
[1780293826265,40.29,73221.36,0.0,0.86348,0.00014,8.7167]
[1780293831299,40.3,73215.09,0.0,0.8626,0.00014,8.75416]
[1780293832308,40.3,73211.96,0.0,0.86217,0.00014,8.77255]
[1780293837350,40.3,73212.01,0.0,0.86216,0.00014,8.77275]
[1780293842389,40.3,73204.4,0.0,0.86111,0.00014,8.81757]
[1780293847426,40.3,73198.8,0.0,0.86033,0.00014,8.8503]
[1780293850446,40.3,73193.64,0.0,0.85962,0.00014,8.88054]
[1780293855480,40.3,73193.45,0.0,0.85957,0.00014,8.88226]
[1780293860515,40.3,73194.84,0.0,0.85977,0.00014,8.87402]
[1780293865553,40.3,73204.45,0.0,0.86111,0.00014,8.81756]
[1780293868572,40.3,73210.19,0.0,0.8619,0.00014,8.78414]
[1780293873606,40.3,73208.98,0.0,0.8618,0.00014,8.78526]
[1780293878643,40.3,73210.96,0.0,0.86207,0.00014,8.77394]
[1780293883676,40.31,73211.57,0.0,0.86214,0.00014,8.77067]
[1780293888712,40.31,73212.08,0.0,0.86221,0.00014,8.76796]
[1780293893751,40.31,73216.04,0.0,0.86274,0.00014,8.74519]
[1780293898787,40.31,73213.76,0.0,0.86242,0.00014,8.75888]
[1780293902815,40.31,73204.85,0.0,0.86119,0.00014,8.81103]
[1780293903823,40.31,73191.45,0.0,0.85934,0.00014,8.88943]
[1780293905839,40.31,73186.03,0.0,0.85858,0.00014,8.92127]
[1780293910874,40.31,73189.4,0.0,0.85904,0.00014,8.90204]
[1780293914902,40.31,73196.01,0.0,0.85994,0.00014,8.86385]
[1780293916915,40.32,73188.56,0.0,0.8589,0.00014,8.90756]
[1780293921951,40.31,73189.32,0.0,0.85902,0.00014,8.90288]
[1780293926985,40.31,73182.39,0.0,0.85806,0.00014,8.94291]
[1780293927995,40.31,73175.62,0.0,0.85711,0.00014,8.98259]
[1780293933028,40.31,73172.72,0.0,0.85677,0.00014,8.99366]
[1780293938066,40.31,73172.45,0.0,0.85673,0.00014,8.99543]
[1780293940818,40.32,73182.14,0.0,0.85808,0.00014,8.93895]
[1780293946124,40.31,73181.68,0.0,0.85804,0.00014,8.94079]
[1780293951155,40.31,73178.58,0.0,0.85762,0.00014,8.95838]
[1780293954183,40.31,73186.75,0.0,0.85877,0.00014,8.91025]
[1780293956192,40.31,73187.06,0.0,0.85882,0.00014,8.90825]
[1780293961229,40.3,73187.26,0.0,0.85886,0.00014,8.9064]
[1780293966264,40.3,73183.47,0.0,0.85835,0.00014,8.92796]
[1780293969283,40.3,73192.16,0.0,0.85956,0.00014,8.87683]
[1780293970291,40.3,73193.7,0.0,0.85978,0.00014,8.86775]
[1780293975327,40.3,73195.68,0.0,0.86006,0.00014,8.8559]
[1780293978349,40.3,73201.07,0.0,0.86081,0.00014,8.82427]
[1780293979355,40.3,73206.62,0.0,0.86158,0.00014,8.79185]
[1780293981369,40.3,73209.02,0.0,0.8619,0.00014,8.77795]
[1780293986408,40.3,73206.06,0.0,0.86149,0.00014,8.79548]
[1780293988422,40.3,73200.4,0.0,0.86071,0.00014,8.82858]
[1780293993457,40.3,73202.6,0.0,0.86109,0.00014,8.80963]
[1780293998495,40.3,73197.98,0.0,0.86045,0.00014,8.83667]
[1780294003529,40.3,73201.12,0.0,0.86088,0.00014,8.81828]
[1780294008564,40.3,73199.08,0.0,0.8606,0.00014,8.83026]
[1780294013599,40.3,73201.47,0.0,0.86093,0.00014,8.81632]
[1780294018635,40.3,73197.9,0.0,0.86044,0.00014,8.8372]
[1780294023670,40.3,73191.41,0.0,0.85954,0.00014,8.87502]
[1780294025683,40.3,73193.53,0.0,0.85984,0.00014,8.86246]
[1780294026690,40.3,73198.35,0.0,0.86051,0.00014,8.8342]
[1780294031725,40.3,73201.46,0.0,0.86094,0.00014,8.81597]
[1780294036764,40.3,73198.84,0.0,0.86058,0.00014,8.8312]
[1780294041796,40.3,73197.09,0.0,0.86034,0.00014,8.84125]
[1780294046831,40.3,73198.27,0.0,0.86051,0.00014,8.8342]
[1780294053879,40.3,73199.41,0.0,0.86074,0.00014,8.82132]
[1780294058916,40.3,73199.11,0.0,0.8607,0.00014,8.82307]
[1780294063950,40.3,73196.51,0.0,0.86034,0.00014,8.83824]
[1780294065964,40.3,73185.99,0.0,0.85888,0.00014,8.8999]
[1780294066972,40.3,73179.8,0.0,0.85801,0.00014,8.93625]
[1780294072015,40.3,73178.6,0.0,0.85782,0.00014,8.94388]
[1780294077052,40.3,73179.29,0.0,0.85791,0.00014,8.9404]
[1780294081828,40.3,73189.44,0.0,0.85932,0.00014,8.88146]
[1780294087128,40.3,73193.66,0.0,0.85991,0.00014,8.85635]
[1780294092164,40.3,73192.53,0.0,0.85977,0.00014,8.86254]
[1780294097199,40.3,73195.21,0.0,0.86013,0.00014,8.84739]
[1780294102235,40.3,73195.58,0.0,0.86018,0.00014,8.845]
[1780294107269,40.3,73189.58,0.0,0.85935,0.00014,8.87989]
[1780294112038,40.3,73183.81,0.0,0.85862,0.00014,8.90763]
[1780294118348,40.31,73183.36,0.0,0.85854,0.00014,8.9112]
[1780294123381,40.31,73179.72,0.0,0.85801,0.00014,8.93319]
[1780294126405,40.31,73174.47,0.0,0.85726,0.00014,8.96428]
[1780294128417,40.31,73169.68,0.0,0.85658,0.00014,8.99247]
[1780294131459,40.31,73167.31,0.0,0.85625,0.00014,9.00644]
[1780294132465,40.31,73172.59,0.0,0.85699,0.00014,8.97555]
[1780294134481,40.31,73175.28,0.0,0.85737,0.00014,8.95995]
[1780294135487,40.31,73180.77,0.0,0.85814,0.00014,8.92791]
[1780294137502,40.31,73181.12,0.0,0.85818,0.00014,8.92612]
[1780294139516,40.31,73174.31,0.0,0.85722,0.00014,8.96618]
[1780294142538,40.32,73168.17,0.0,0.85635,0.00014,9.00232]
[1780294144551,40.32,73162.45,0.0,0.85554,0.00014,9.03583]
[1780294149590,40.31,73159.48,0.0,0.85512,0.00014,9.05308]
[1780294150592,40.32,73150.24,0.0,0.8538,0.00014,9.10739]
[1780294151605,40.32,73147.96,0.0,0.85347,0.00014,9.12084]
[1780294153616,40.32,73153.44,0.0,0.85425,0.00014,9.08887]
[1780294156635,40.32,73148.31,0.0,0.8535,0.00014,9.11962]
[1780294158649,40.32,73146.09,0.0,0.85317,0.00014,9.133]
[1780294163684,40.32,73149.3,0.0,0.85361,0.00014,9.11504]
[1780294168720,40.33,73149.36,0.0,0.8536,0.00014,9.11558]
[1780294173756,40.33,73148.61,0.0,0.85355,0.00014,9.11475]
[1780294178791,40.33,73143.91,0.0,0.85285,0.00014,9.14312]
[1780294183828,40.34,73146.61,0.0,0.85322,0.00014,9.12798]
[1780294186849,40.34,73147.39,0.0,0.85332,0.00014,9.12393]
[1780294191885,40.34,73145.48,0.0,0.85303,0.00014,9.13591]
[1780294196918,40.35,73147.23,0.0,0.85326,0.00014,9.12639]
[1780294201953,40.35,73150.97,0.0,0.85378,0.00014,9.1053]
[1780294204977,40.35,73144.93,0.0,0.8529,0.00014,9.1412]
[1780294210018,40.35,73141.91,0.0,0.85245,0.00014,9.15969]
[1780294215050,40.36,73141.97,0.0,0.85244,0.00014,9.15987]
[1780294219073,40.36,73136.78,0.0,0.85168,0.00014,9.19085]
[1780294224114,40.36,73138.98,0.0,0.85199,0.00014,9.17846]
[1780294229145,40.36,73138.33,0.0,0.85188,0.00014,9.18283]
[1780294234179,40.37,73140.31,0.0,0.85223,0.00014,9.16559]
[1780294235186,40.37,73147.0,0.0,0.85318,0.00014,9.12674]
[1780294240222,40.37,73154.9,0.0,0.85429,0.00014,9.08163]
[1780294245262,40.38,73156.47,0.0,0.85448,0.00014,9.07371]
[1780294250292,40.38,73155.98,0.0,0.85438,0.00014,9.07795]
[1780294253029,40.38,73150.39,0.0,0.85357,0.00014,9.11116]
[1780294258348,40.39,73150.57,0.0,0.85356,0.00014,9.11142]
[1780294261369,40.39,73156.69,0.0,0.85442,0.00014,9.07636]
[1780294266457,40.4,73154.11,0.0,0.85402,0.00014,9.09258]
[1780294267460,40.4,73159.67,0.0,0.85481,0.00014,9.06007]
[1780294268466,40.4,73165.55,0.0,0.85564,0.00014,9.02625]
[1780294269469,40.4,73168.31,0.0,0.85601,0.00014,9.01084]
[1780294274504,40.41,73167.77,0.0,0.85589,0.00014,9.01574]
[1780294279539,40.42,73167.09,0.0,0.85576,0.00014,9.02139]
[1780294284576,40.42,73165.53,0.0,0.8555,0.00014,9.0321]
[1780294289612,40.43,73165.93,0.0,0.85552,0.00014,9.03127]
[1780294294650,40.44,73164.4,0.0,0.85534,0.00014,9.03558]
[1780294296661,40.44,73156.42,0.0,0.85419,0.00014,9.08274]
[1780294297670,40.44,73153.41,0.0,0.85376,0.00014,9.10055]
[1780294302705,40.44,73158.4,0.0,0.85445,0.00014,9.07237]
[1780294304719,40.44,73164.98,0.0,0.85537,0.00014,9.03446]
[1780294309754,40.45,73166.33,0.0,0.85553,0.00014,9.02803]
[1780294314789,40.46,73171.0,0.0,0.85615,0.00014,9.00236]
[1780294319825,40.46,73172.9,0.0,0.85638,0.00014,8.99295]
[1780294324859,40.47,73178.22,0.0,0.85709,0.00014,8.96341]
[1780294326873,40.47,73181.88,0.0,0.8576,0.00014,8.94242]
[1780294331907,40.47,73186.46,0.0,0.85821,0.00014,8.91676]
[1780294333921,40.48,73196.8,0.0,0.85964,0.00014,8.85682]
[1780294334929,40.48,73200.34,0.0,0.86013,0.00014,8.83633]
[1780294339964,40.48,73200.54,0.0,0.86014,0.00014,8.83588]
[1780294344999,40.48,73201.27,0.0,0.86023,0.00014,8.8324]
[1780294350033,40.49,73205.24,0.0,0.86076,0.00014,8.81009]
[1780294355071,40.49,73203.68,0.0,0.8606,0.00014,8.81398]
[1780294360105,40.49,73201.05,0.0,0.86021,0.00014,8.8301]
[1780294365141,40.5,73200.31,0.0,0.86009,0.00014,8.83519]
[1780294370175,40.5,73197.48,0.0,0.85968,0.00014,8.85244]
[1780294376220,40.5,73196.81,0.0,0.85957,0.00014,8.85732]
[1780294381256,40.51,73198.38,0.0,0.85977,0.00014,8.84897]
[1780294386291,40.51,73196.64,0.0,0.85951,0.00014,8.85987]
[1780294390318,40.51,73188.58,0.0,0.85837,0.00014,8.90728]
[1780294391326,40.51,73182.53,0.0,0.85753,0.00014,8.94254]
[1780294394350,40.51,73177.06,0.0,0.85676,0.00014,8.97439]
[1780294399381,40.51,73177.64,0.0,0.85682,0.00014,8.97173]
[1780294404417,40.52,73177.19,0.0,0.85674,0.00014,8.97524]
[1780294409453,40.52,73177.12,0.0,0.85671,0.00014,8.9765]
[1780294415500,40.52,73176.61,0.0,0.8567,0.00014,8.97414]
[1780294421541,40.53,73177.7,0.0,0.85683,0.00014,8.96879]
[1780294426576,40.53,73176.05,0.0,0.85657,0.00014,8.9792]
[1780294429598,40.53,73170.3,0.0,0.85576,0.00014,9.01305]
[1780294431612,40.53,73164.63,0.0,0.85495,0.00014,9.04621]
[1780294436647,40.53,73162.81,0.0,0.85469,0.00014,9.05703]
[1780294441681,40.54,73165.61,0.0,0.85508,0.00014,9.04095]
[1780294444383,40.54,73160.48,0.0,0.85435,0.00014,9.07098]
[1780294449737,40.54,73159.98,0.0,0.85427,0.00014,9.07402]
[1780294454781,40.54,73160.23,0.0,0.8543,0.00014,9.07273]
[1780294459820,40.54,73159.98,0.0,0.85427,0.00014,9.07432]
[1780294464851,40.54,73163.13,0.0,0.85471,0.00014,9.05618]
[1780294466864,40.54,73170.21,0.0,0.85571,0.00014,9.01506]
[1780294468878,40.54,73174.97,0.0,0.85637,0.00014,8.98759]
[1780294473914,40.54,73176.38,0.0,0.85664,0.00014,8.97362]
[1780294478949,40.55,73179.91,0.0,0.85712,0.00014,8.95387]
[1780294483985,40.55,73183.57,0.0,0.85763,0.00014,8.9327]
[1780294489025,40.55,73185.57,0.0,0.8579,0.00014,8.92117]
[1780294494059,40.55,73186.71,0.0,0.85806,0.00014,8.91473]
[1780294499093,40.55,73186.21,0.0,0.85797,0.00014,8.91824]
[1780294502114,40.55,73195.03,0.0,0.8592,0.00014,8.86707]
[1780294503122,40.55,73195.67,0.0,0.85929,0.00014,8.86324]
[1780294508157,40.55,73197.8,0.0,0.8596,0.00014,8.85036]
[1780294513196,40.55,73197.87,0.0,0.85962,0.00014,8.84947]
[1780294518228,40.54,73195.39,0.0,0.85929,0.00014,8.86334]
[1780294521250,40.54,73209.21,0.0,0.8612,0.00014,8.78275]
[1780294522257,40.54,73211.35,0.0,0.8615,0.00014,8.77032]
[1780294527292,40.54,73213.74,0.0,0.86182,0.00014,8.7565]
[1780294532327,40.54,73215.66,0.0,0.86216,0.00014,8.73933]
[1780294537362,40.54,73218.6,0.0,0.86256,0.00014,8.72244]
[1780294542400,40.54,73214.97,0.0,0.86206,0.00014,8.74349]
[1780294545424,40.54,73209.94,0.0,0.86136,0.00014,8.7731]
[1780294552468,40.55,73208.1,0.0,0.86108,0.00014,8.78509]
[1780294557503,40.55,73208.81,0.0,0.86116,0.00014,8.78192]
[1780294562538,40.55,73200.49,0.0,0.86,0.00014,8.8305]
[1780294564551,40.56,73194.48,0.0,0.85916,0.00014,8.8656]
[1780294569587,40.56,73194.28,0.0,0.85913,0.00014,8.86718]
[1780294575313,40.56,73192.99,0.0,0.85895,0.00014,8.87466]
[1780294580665,40.56,73194.47,0.0,0.85914,0.00014,8.86656]
[1780294583686,40.56,73200.59,0.0,0.85999,0.00014,8.83113]
[1780294585382,40.56,73207.03,0.0,0.86088,0.00014,8.79371]
[1780294592749,40.56,73210.28,0.0,0.8614,0.00014,8.76874]
[1780294597783,40.56,73209.84,0.0,0.86134,0.00014,8.77126]
[1780294602819,40.56,73209.74,0.0,0.86132,0.00014,8.77193]
[1780294607854,40.56,73196.07,0.0,0.85944,0.00014,8.85116]
[1780294608862,40.56,73190.7,0.0,0.85869,0.00014,8.88248]
[1780294610875,40.56,73188.41,0.0,0.85837,0.00014,8.89592]
[1780294615910,40.56,73187.72,0.0,0.85827,0.00014,8.90022]
[1780294619938,40.56,73195.58,0.0,0.85935,0.00014,8.8548]
[1780294624975,40.56,73194.81,0.0,0.85923,0.00014,8.85983]
[1780294631018,40.57,73195.37,0.0,0.8593,0.00014,8.85724]
[1780294635049,40.57,73189.92,0.0,0.85853,0.00014,8.88933]
[1780294640086,40.57,73184.02,0.0,0.8577,0.00014,8.92397]
[1780294643110,40.57,73176.73,0.0,0.85667,0.00014,8.96646]
[1780294648141,40.57,73176.37,0.0,0.85661,0.00014,8.96891]
[1780294653179,40.57,73179.45,0.0,0.85711,0.00014,8.94514]
[1780294658213,40.57,73183.32,0.0,0.85765,0.00014,8.92285]
[1780294663248,40.58,73188.24,0.0,0.85833,0.00014,8.89452]
[1780294668284,40.58,73189.9,0.0,0.85855,0.00014,8.88562]
[1780294673322,40.58,73190.55,0.0,0.85863,0.00014,8.88229]
[1780294678358,40.58,73197.95,0.0,0.85964,0.00014,8.8398]
[1780294683393,40.58,73196.15,0.0,0.8594,0.00014,8.84994]
[1780294688429,40.58,73193.57,0.0,0.85905,0.00014,8.86463]
[1780294693462,40.58,73196.48,0.0,0.85944,0.00014,8.84821]
[1780294698500,40.58,73185.44,0.0,0.8579,0.00014,8.91278]
[1780294699508,40.58,73179.6,0.0,0.85708,0.00014,8.94674]
[1780294701520,40.58,73178.26,0.0,0.85689,0.00014,8.95445]
[1780294706554,40.58,73179.31,0.0,0.85704,0.00014,8.94811]
[1780294711590,40.58,73178.35,0.0,0.85699,0.00014,8.94749]
[1780294716625,40.58,73178.1,0.0,0.85696,0.00014,8.94872]
[1780294721660,40.58,73176.02,0.0,0.85667,0.00014,8.96057]
[1780294723675,40.58,73169.44,0.0,0.85574,0.00014,8.99894]
[1780294728709,40.58,73168.62,0.0,0.85562,0.00014,9.00382]
[1780294733744,40.58,73170.14,0.0,0.85583,0.00014,8.99517]
[1780294742807,40.58,73169.88,0.0,0.85579,0.00014,8.99705]
[1780294747847,40.58,73173.73,0.0,0.85632,0.00014,8.97489]
[1780294748854,40.58,73185.88,0.0,0.85803,0.00014,8.90441]
[1780294753889,40.59,73184.45,0.0,0.85782,0.00014,8.91297]
[1780294758924,40.59,73183.89,0.0,0.85774,0.00014,8.91621]
[1780294766674,40.59,73181.79,0.0,0.85745,0.00014,8.92828]
[1780294770006,40.58,73171.4,0.0,0.85599,0.00014,8.98856]
[1780294772018,40.58,73168.84,0.0,0.85571,0.00014,8.9973]
[1780294777052,40.58,73168.04,0.0,0.8556,0.00014,9.00191]
[1780294782087,40.58,73169.3,0.0,0.85577,0.00014,8.99468]
[1780294789135,40.58,73170.6,0.0,0.85596,0.00014,8.98685]
[1780294794174,40.58,73174.37,0.0,0.8565,0.00014,8.96475]
[1780294799211,40.58,73170.93,0.0,0.856,0.00014,8.98522]
[1780294801223,40.59,73165.92,0.0,0.85529,0.00014,9.01444]
[1780294802243,40.59,73158.07,0.0,0.85418,0.00014,9.06014]
[1780294803236,40.59,73154.95,0.0,0.85373,0.00014,9.07826]
[1780294805252,40.58,73150.38,0.0,0.85308,0.00014,9.10472]
[1780294810297,40.58,73145.09,0.0,0.85234,0.00014,9.13507]
[1780294812311,40.58,73139.01,0.0,0.85147,0.00014,9.1702]
[1780294817352,40.58,73135.12,0.0,0.85091,0.00014,9.19294]
[1780294822394,40.58,73134.0,0.0,0.85074,0.00014,9.19952]
[1780294828438,40.58,73134.21,0.0,0.85077,0.00014,9.19835]
[1780294833470,40.58,73133.88,0.0,0.8508,0.00014,9.19417]
[1780294838508,40.58,73128.3,0.0,0.84999,0.00015,9.22668]
[1780294839514,40.58,73123.09,0.0,0.84923,0.00015,9.25705]
[1780294840520,40.58,73117.8,0.0,0.84846,0.00015,9.28785]
[1780294843544,40.58,73130.52,0.0,0.85032,0.00014,9.21345]
[1780294844549,40.58,73131.9,0.0,0.85052,0.00014,9.20541]
[1780294849583,40.58,73129.24,0.0,0.85013,0.00015,9.22094]
[1780294854619,40.58,73129.3,0.0,0.85015,0.00015,9.22047]
[1780294857647,40.58,73123.75,0.0,0.84935,0.00015,9.25242]
[1780294858657,40.58,73117.2,0.0,0.84839,0.00015,9.29055]
[1780294859653,40.58,73114.71,0.0,0.84803,0.00015,9.30496]
[1780294861670,40.58,73120.21,0.0,0.84884,0.00015,9.27264]
[1780294863684,40.58,73121.31,0.0,0.84901,0.00015,9.26607]
[1780294867713,40.57,73116.36,0.0,0.84832,0.00015,9.29351]
[1780294872749,40.55,73118.53,0.0,0.84877,0.00015,9.27524]
[1780294877782,40.53,73117.75,0.0,0.84874,0.00015,9.27649]
[1780294882818,40.53,73118.83,0.0,0.8489,0.00015,9.27006]
[1780294887853,40.53,73116.28,0.0,0.84857,0.00015,9.2833]
[1780294892887,40.52,73116.93,0.0,0.84875,0.00015,9.27281]
[1780294897923,40.52,73118.63,0.0,0.84901,0.00015,9.26245]
[1780294902958,40.52,73120.84,0.0,0.84935,0.00015,9.24917]
[1780294904971,40.52,73131.77,0.0,0.85094,0.00014,9.18531]
[1780294905981,40.52,73137.11,0.0,0.85171,0.00014,9.1542]
[1780294911013,40.52,73139.3,0.0,0.85201,0.00014,9.14177]
[1780294916049,40.52,73134.72,0.0,0.85134,0.00014,9.16887]
[1780294921084,40.52,73134.15,0.0,0.85126,0.00014,9.17245]
[1780294926118,40.52,73134.12,0.0,0.85125,0.00014,9.1728]
[1780294930146,40.53,73139.89,0.0,0.85207,0.00014,9.13941]
[1780294935184,40.53,73137.14,0.0,0.85166,0.00014,9.15594]
[1780294940220,40.53,73136.34,0.0,0.85154,0.00014,9.16107]
[1780294945258,40.53,73130.58,0.0,0.8507,0.00014,9.19504]
[1780294950286,40.53,73135.3,0.0,0.85137,0.00014,9.1678]
[1780294954316,40.53,73129.84,0.0,0.85065,0.00015,9.19376]
[1780294956329,40.53,73120.51,0.0,0.84929,0.00015,9.24825]
[1780294957339,40.53,73119.8,0.0,0.84919,0.00015,9.25236]
[1780294962372,40.53,73118.27,0.0,0.84897,0.00015,9.26105]
[1780294967407,40.53,73122.51,0.0,0.84959,0.00015,9.23621]
[1780294972441,40.53,73125.84,0.0,0.85008,0.00015,9.21677]
[1780294977476,40.53,73125.94,0.0,0.85009,0.00015,9.21626]
[1780294982513,40.53,73124.08,0.0,0.84982,0.00015,9.22717]
[1780294987548,40.53,73121.62,0.0,0.84946,0.00015,9.24142]
[1780294992582,40.53,73118.33,0.0,0.84899,0.00015,9.26045]
[1780294997617,40.53,73113.33,0.0,0.84826,0.00015,9.28941]
[1780295001651,40.53,73107.78,0.0,0.84745,0.00015,9.3215]
[1780295002659,40.53,73095.47,0.0,0.84563,0.00015,9.39341]
[1780295003661,40.53,73072.99,0.0,0.84227,0.00015,9.52474]
[1780295004668,40.53,73081.78,0.0,0.8436,0.00015,9.4733]
[1780295005675,40.53,73097.51,0.0,0.84594,0.00015,9.38137]
[1780295006685,40.53,73115.37,0.0,0.84857,0.00015,9.27706]
[1780295007689,40.53,73132.37,0.0,0.85104,0.00014,9.17797]
[1780295008697,40.53,73138.39,0.0,0.85191,0.00014,9.1431]
[1780295009704,40.53,73140.55,0.0,0.85221,0.00014,9.13081]
[1780295014738,40.54,73137.44,0.0,0.8518,0.00014,9.14435]
[1780295015745,40.54,73130.35,0.0,0.85077,0.00014,9.18599]
[1780295016753,40.54,73125.33,0.0,0.85004,0.00015,9.21551]
[1780295017759,40.54,73119.24,0.0,0.84914,0.00015,9.25124]
[1780295019774,40.54,73116.39,0.0,0.84872,0.00015,9.26813]
[1780295020781,40.55,73111.03,0.0,0.8479,0.00015,9.30062]
[1780295022796,40.55,73107.08,0.0,0.8473,0.00015,9.3245]
[1780295027830,40.55,73106.9,0.0,0.84727,0.00015,9.3258]
[1780295032865,40.55,73109.73,0.0,0.84767,0.00015,9.30996]
[1780295035887,40.56,73104.28,0.0,0.84685,0.00015,9.34256]
[1780295036893,40.56,73098.65,0.0,0.84601,0.00015,9.37563]
[1780295037900,40.57,73092.21,0.0,0.84501,0.00015,9.41495]
[1780295038906,40.57,73090.72,0.0,0.84479,0.00015,9.42377]
[1780295041947,40.57,73076.42,0.0,0.84264,0.00015,9.50761]
[1780295042969,40.57,73070.37,0.0,0.84173,0.00015,9.54307]
[1780295043955,40.57,73060.38,0.0,0.84021,0.00015,9.60147]
[1780295044964,40.57,73046.7,0.0,0.83813,0.00015,9.68129]
[1780295045972,40.57,73050.88,0.0,0.83876,0.00015,9.65702]
[1780295046980,40.57,73061.21,0.0,0.84033,0.00015,9.5969]
[1780295047990,40.57,73068.53,0.0,0.84143,0.00015,9.55442]
[1780295048999,40.57,73072.1,0.0,0.84196,0.00015,9.53387]
[1780295050001,40.57,73082.51,0.0,0.84352,0.00015,9.47326]
[1780295051008,40.57,73083.99,0.0,0.84374,0.00015,9.46483]
[1780295057052,40.58,73086.25,0.0,0.84404,0.00015,9.45316]
[1780295062088,40.59,73089.3,0.0,0.84446,0.00015,9.43663]
[1780295067123,40.59,73084.06,0.0,0.84365,0.00015,9.46833]
[1780295072161,40.6,73078.58,0.0,0.84288,0.00015,9.49512]
[1780295074183,40.6,73096.99,0.0,0.84562,0.00015,9.38828]
[1780295075184,40.6,73104.96,0.0,0.84678,0.00015,9.3422]
[1780295080221,40.6,73115.16,0.0,0.84826,0.00015,9.28376]
[1780295085253,40.61,73118.15,0.0,0.84868,0.00015,9.26701]
[1780295088967,40.61,73125.46,0.0,0.84972,0.00015,9.22532]
[1780295093307,40.62,73130.71,0.0,0.85045,0.00014,9.19609]
[1780295099038,40.62,73131.38,0.0,0.85052,0.00014,9.19323]
[1780295102371,40.62,73126.03,0.0,0.84972,0.00015,9.22533]
[1780295104388,40.64,73116.14,0.0,0.84819,0.00015,9.28647]
[1780295105397,40.64,73102.71,0.0,0.84621,0.00015,9.36493]
[1780295106403,40.64,73098.24,0.0,0.84555,0.00015,9.39113]
[1780295109123,40.64,73091.97,0.0,0.84461,0.00015,9.42787]
[1780295113455,40.65,73083.06,0.0,0.84327,0.00015,9.48046]
[1780295115468,40.65,73076.76,0.0,0.84231,0.00015,9.51749]
[1780295117481,40.65,73082.39,0.0,0.84315,0.00015,9.48499]
[1780295118488,40.65,73091.79,0.0,0.84455,0.00015,9.43044]
[1780295119497,40.65,73093.55,0.0,0.8448,0.00015,9.42045]
[1780295124531,40.66,73091.4,0.0,0.84445,0.00015,9.4343]
[1780295129566,40.66,73087.2,0.0,0.84379,0.00015,9.45995]
[1780295134603,40.67,73082.24,0.0,0.8431,0.00015,9.48377]
[1780295136617,40.67,73076.77,0.0,0.84227,0.00015,9.51596]
[1780295139653,40.67,73071.98,0.0,0.84154,0.00015,9.54423]
[1780295140657,40.67,73079.29,0.0,0.84264,0.00015,9.50179]
[1780295141664,40.67,73082.79,0.0,0.84316,0.00015,9.48158]
[1780295142670,40.67,73088.95,0.0,0.84407,0.00015,9.44591]
[1780295144685,40.67,73096.64,0.0,0.84521,0.00015,9.40165]
[1780295148714,40.68,73103.2,0.0,0.84615,0.00015,9.36463]
[1780295153747,40.68,73103.82,0.0,0.84621,0.00015,9.36232]
[1780295156768,40.69,73095.48,0.0,0.84496,0.00015,9.41127]
[1780295161805,40.69,73092.03,0.0,0.84443,0.00015,9.43201]
[1780295166840,40.69,73088.26,0.0,0.84384,0.00015,9.45521]
[1780295172883,40.7,73088.45,0.0,0.84383,0.00015,9.45557]
[1780295175906,40.7,73080.01,0.0,0.84255,0.00015,9.50538]
[1780295176909,40.7,73079.53,0.0,0.84248,0.00015,9.50835]
[1780295181945,40.71,73087.46,0.0,0.84364,0.00015,9.46319]
[1780295186979,40.71,73084.57,0.0,0.84318,0.00015,9.48115]
[1780295192020,40.72,73080.85,0.0,0.84267,0.00015,9.49761]
[1780295194044,40.72,73074.83,0.0,0.84176,0.00015,9.53295]
[1780295198071,40.72,73068.76,0.0,0.84083,0.00015,9.56879]
[1780295199084,40.72,73063.17,0.0,0.83998,0.00015,9.60136]
[1780295201093,40.72,73068.94,0.0,0.84085,0.00015,9.56792]
[1780295203106,40.72,73069.19,0.0,0.84089,0.00015,9.56665]
[1780295207136,40.72,73074.96,0.0,0.84175,0.00015,9.53351]
[1780295209148,40.73,73075.01,0.0,0.84175,0.00015,9.53353]
[1780295213176,40.73,73080.33,0.0,0.84253,0.00015,9.50326]
[1780295218211,40.73,73077.7,0.0,0.84211,0.00015,9.51952]
[1780295223248,40.74,73076.76,0.0,0.84194,0.00015,9.52589]
[1780295228282,40.74,73077.3,0.0,0.842,0.00015,9.52386]
[1780295233314,40.75,73078.09,0.0,0.84209,0.00015,9.52024]
[1780295237345,40.75,73091.24,0.0,0.84403,0.00015,9.44475]
[1780295242380,40.76,73094.56,0.0,0.84449,0.00015,9.42703]
[1780295247416,40.76,73097.82,0.0,0.84493,0.00015,9.40969]
[1780295252451,40.77,73102.52,0.0,0.84567,0.00015,9.37761]
[1780295256478,40.77,73097.91,0.0,0.84497,0.00015,9.40497]
[1780295261514,40.78,73093.48,0.0,0.84429,0.00015,9.43169]
[1780295266549,40.78,73088.98,0.0,0.84359,0.00015,9.45892]
[1780295271584,40.79,73089.18,0.0,0.84359,0.00015,9.45893]
[1780295276619,40.79,73092.01,0.0,0.84399,0.00015,9.44371]
[1780295280332,40.8,73100.59,0.0,0.84523,0.00015,9.39507]
[1780295285683,40.8,73102.49,0.0,0.84548,0.00015,9.3852]
[1780295288703,40.8,73112.1,0.0,0.84688,0.00015,9.33006]
[1780295291723,40.81,73113.77,0.0,0.84711,0.00015,9.32098]
[1780295293738,40.81,73108.26,0.0,0.84628,0.00015,9.35366]
[1780295297766,40.81,73103.25,0.0,0.84551,0.00015,9.38401]
[1780295303809,40.82,73103.99,0.0,0.84558,0.00015,9.38149]
[1780295307856,40.83,73095.83,0.0,0.84434,0.00015,9.43]
[1780295308850,40.83,73093.95,0.0,0.84406,0.00015,9.44113]
[1780295313894,40.83,73092.67,0.0,0.84392,0.00015,9.44351]
[1780295319926,40.84,73090.15,0.0,0.84351,0.00015,9.45942]
[1780295322947,40.84,73084.45,0.0,0.84264,0.00015,9.49305]
[1780295327983,40.85,73083.93,0.0,0.84254,0.00015,9.49686]
[1780295333019,40.85,73079.02,0.0,0.84179,0.00015,9.52602]
[1780295338054,40.85,73075.72,0.0,0.84128,0.00015,9.54571]
[1780295343089,40.85,73080.88,0.0,0.84204,0.00015,9.51635]
[1780295348123,40.86,73080.23,0.0,0.84193,0.00015,9.52084]
[1780295353159,40.86,73077.12,0.0,0.84144,0.00015,9.5395]
[1780295357187,40.86,73083.43,0.0,0.84238,0.00015,9.50346]
[1780295362222,40.86,73085.55,0.0,0.84267,0.00015,9.49205]
[1780295367257,40.87,73080.89,0.0,0.84196,0.00015,9.5198]
[1780295372292,40.87,73081.62,0.0,0.84213,0.00015,9.51006]
[1780295377326,40.87,73081.9,0.0,0.84215,0.00015,9.50915]
[1780295382362,40.88,73083.12,0.0,0.84231,0.00015,9.5028]
[1780295387397,40.88,73086.36,0.0,0.84278,0.00015,9.48485]
[1780295392432,40.88,73086.1,0.0,0.84272,0.00015,9.48719]
[1780295397468,40.89,73086.34,0.0,0.84273,0.00015,9.4866]
[1780295402504,40.89,73085.68,0.0,0.84261,0.00015,9.49124]
[1780295403511,40.89,73090.9,0.0,0.84338,0.00015,9.46138]
[1780295408548,40.9,73091.75,0.0,0.84348,0.00015,9.45754]
[1780295411251,40.9,73084.55,0.0,0.8424,0.00015,9.49953]
[1780295416601,40.9,73083.16,0.0,0.84217,0.00015,9.50831]
[1780295421318,40.9,73072.93,0.0,0.84063,0.00015,9.56789]
[1780295422652,40.91,73066.94,0.0,0.83972,0.00015,9.60276]
[1780295423658,40.91,73057.09,0.0,0.83823,0.00015,9.65982]
[1780295426698,40.91,73051.39,0.0,0.83735,0.00015,9.69292]
[1780295427711,40.91,73041.8,0.0,0.83588,0.00015,9.74848]
[1780295428710,40.91,73051.94,0.0,0.83743,0.00015,9.68992]
[1780295429718,40.91,73059.09,0.0,0.83851,0.00015,9.64889]
[1780295434757,40.91,73065.71,0.0,0.83958,0.00015,9.605]
[1780295437775,40.91,73072.2,0.0,0.84055,0.00015,9.56794]
[1780295442808,40.92,73072.81,0.0,0.84062,0.00015,9.56528]
[1780295444827,40.92,73083.98,0.0,0.84229,0.00015,9.50088]
[1780295445833,40.92,73087.03,0.0,0.84274,0.00015,9.48332]
[1780295447848,40.92,73079.18,0.0,0.84155,0.00015,9.52927]
[1780295449861,40.92,73075.87,0.0,0.84105,0.00015,9.54866]
[1780295454895,40.93,73078.18,0.0,0.84137,0.00015,9.53617]
[1780295457920,40.93,73069.23,0.0,0.84001,0.00015,9.58852]
[1780295460938,40.93,73067.07,0.0,0.83968,0.00015,9.60142]
[1780295461950,40.93,73060.84,0.0,0.83873,0.00015,9.63756]
[1780295462958,40.93,73060.03,0.0,0.8386,0.00015,9.6424]
[1780295464971,40.93,73073.25,0.0,0.8406,0.00015,9.56616]
[1780295465974,40.93,73075.61,0.0,0.84095,0.00015,9.55268]
[1780295471009,40.94,73078.64,0.0,0.84138,0.00015,9.53616]
[1780295476056,40.94,73074.64,0.0,0.84075,0.00015,9.56037]
[1780295481091,40.95,73075.83,0.0,0.8409,0.00015,9.55441]
[1780295486128,40.95,73072.34,0.0,0.84035,0.00015,9.57558]
[1780295488142,40.95,73069.32,0.0,0.83989,0.00015,9.59335]
[1780295489148,40.95,73061.86,0.0,0.83876,0.00015,9.63659]
[1780295490155,40.95,73058.79,0.0,0.83829,0.00015,9.65442]
[1780295496199,40.96,73058.76,0.0,0.83835,0.00015,9.64896]
[1780295498213,40.96,73067.36,0.0,0.83965,0.00015,9.59944]
[1780295499220,40.96,73070.26,0.0,0.84008,0.00015,9.58282]
[1780295504258,40.96,73071.24,0.0,0.84021,0.00015,9.57801]
[1780295510297,40.97,73071.54,0.0,0.84022,0.00015,9.57741]
[1780295515332,40.97,73073.72,0.0,0.84052,0.00015,9.56588]
[1780295520366,40.97,73078.05,0.0,0.84115,0.00015,9.54199]
[1780295525401,40.98,73080.21,0.0,0.84144,0.00015,9.53076]
[1780295530437,40.99,73084.39,0.0,0.84203,0.00015,9.50794]
[1780295535473,40.99,73084.71,0.0,0.84204,0.00015,9.50759]
[1780295540507,41.0,73084.59,0.0,0.84199,0.00015,9.50973]
[1780295544537,41.0,73094.84,0.0,0.84349,0.00015,9.45135]
[1780295545542,41.0,73096.74,0.0,0.84377,0.00015,9.44057]
[1780295550577,41.01,73100.24,0.0,0.84426,0.00015,9.42138]
[1780295555612,41.01,73100.66,0.0,0.84437,0.00015,9.41391]
[1780295560647,41.02,73098.53,0.0,0.84403,0.00015,9.42744]
[1780295565682,41.02,73099.7,0.0,0.84418,0.00015,9.42167]
[1780295570721,41.03,73096.83,0.0,0.84373,0.00015,9.43921]
[1780295575754,41.03,73093.31,0.0,0.84319,0.00015,9.46025]
[1780295580789,41.03,73099.56,0.0,0.84409,0.00015,9.425]
[1780295582803,41.03,73089.9,0.0,0.84265,0.00015,9.481]
[1780295585835,41.03,73083.88,0.0,0.84175,0.00015,9.51587]
[1780295590860,41.04,73082.77,0.0,0.84157,0.00015,9.52262]
[1780295594887,41.04,73101.16,0.0,0.8443,0.00015,9.41696]
[1780295598591,41.04,73108.32,0.0,0.84534,0.00015,9.37636]
[1780295600930,41.04,73115.99,0.0,0.84644,0.00015,9.33294]
[1780295601938,41.05,73124.81,0.0,0.84773,0.00015,9.28229]
[1780295605965,41.05,73119.15,0.0,0.84688,0.00015,9.31569]
[1780295609999,41.05,73112.74,0.0,0.84593,0.00015,9.35323]
[1780295611005,41.05,73110.54,0.0,0.84568,0.00015,9.36]
[1780295616043,41.06,73110.94,0.0,0.8457,0.00015,9.35895]
[1780295621077,41.06,73109.09,0.0,0.8454,0.00015,9.37085]
[1780295625107,41.07,73102.24,0.0,0.84437,0.00015,9.41121]
[1780295627119,41.07,73095.64,0.0,0.84338,0.00015,9.44957]
[1780295632155,41.07,73092.35,0.0,0.84288,0.00015,9.46912]
[1780295637190,41.07,73088.24,0.0,0.84226,0.00015,9.4932]
[1780295642225,41.07,73088.78,0.0,0.84233,0.00015,9.49047]
[1780295647261,41.08,73086.4,0.0,0.84197,0.00015,9.50454]
[1780295652296,41.08,73100.6,0.0,0.84407,0.00015,9.42308]
[1780295653307,41.08,73103.44,0.0,0.84448,0.00015,9.40689]
[1780295656324,41.08,73097.03,0.0,0.84352,0.00015,9.44434]
[1780295661362,41.08,73097.01,0.0,0.8435,0.00015,9.44517]
[1780295666394,41.09,73094.88,0.0,0.84317,0.00015,9.45809]
[1780295671429,41.09,73093.92,0.0,0.84309,0.00015,9.45802]
[1780295676466,41.09,73086.95,0.0,0.84204,0.00015,9.49869]
[1780295681504,41.09,73085.99,0.0,0.84189,0.00015,9.50449]
[1780295683518,41.09,73080.35,0.0,0.84104,0.00015,9.53708]
[1780295688554,41.09,73079.38,0.0,0.84089,0.00015,9.54275]
[1780295693594,41.09,73086.95,0.0,0.84202,0.00015,9.49932]
[1780295698630,41.1,73092.21,0.0,0.84279,0.00015,9.46945]
[1780295702656,41.1,73083.7,0.0,0.84151,0.00015,9.5189]
[1780295703663,41.1,73081.93,0.0,0.84125,0.00015,9.52913]
[1780295709709,41.1,73082.21,0.0,0.84129,0.00015,9.52769]
[1780295714744,41.1,73080.85,0.0,0.84108,0.00015,9.53568]
[1780295719778,41.1,73077.16,0.0,0.84052,0.00015,9.55708]
[1780295723808,41.1,73069.75,0.0,0.83941,0.00015,9.59973]
[1780295725821,41.1,73068.15,0.0,0.83916,0.00015,9.60917]
[1780295727835,41.1,73061.42,0.0,0.83814,0.00015,9.64811]
[1780295729851,41.1,73053.47,0.0,0.83693,0.00015,9.69396]
[1780295730855,41.1,73048.6,0.0,0.83618,0.00015,9.72213]
[1780295732871,41.1,73045.35,0.0,0.83575,0.00015,9.73487]
[1780295734885,41.11,73051.91,0.0,0.83675,0.00015,9.69734]
[1780295735890,41.11,73057.32,0.0,0.83757,0.00015,9.66637]
[1780295739595,41.11,73066.12,0.0,0.83888,0.00015,9.61644]
[1780295740949,41.11,73069.92,0.0,0.83945,0.00015,9.59474]
[1780295745985,41.11,73073.75,0.0,0.84002,0.00015,9.57328]
[1780295751028,41.11,73078.33,0.0,0.84069,0.00015,9.54738]
[1780295753032,41.11,73072.24,0.0,0.83978,0.00015,9.58239]
[1780295758069,41.12,73066.52,0.0,0.83891,0.00015,9.61565]
[1780295759735,41.12,73060.5,0.0,0.83799,0.00015,9.65032]
[1780295762096,41.12,73054.18,0.0,0.83703,0.00015,9.6867]
[1780295763104,41.12,73049.75,0.0,0.83635,0.00015,9.71242]
[1780295768138,41.12,73050.46,0.0,0.83645,0.00015,9.70883]
[1780295771158,41.12,73055.91,0.0,0.83727,0.00015,9.67781]
[1780295776195,41.12,73059.58,0.0,0.83782,0.00015,9.65713]
[1780295778210,41.12,73066.78,0.0,0.83891,0.00015,9.61567]
[1780295779885,41.12,73074.87,0.0,0.84013,0.00015,9.56916]
[1780295781231,41.12,73075.24,0.0,0.84018,0.00015,9.56703]
[1780295783249,41.12,73067.55,0.0,0.83902,0.00015,9.6113]
[1780295788279,41.12,73063.13,0.0,0.83835,0.00015,9.63697]
[1780295793315,41.13,73061.24,0.0,0.83812,0.00015,9.64232]
[1780295798350,41.13,73060.48,0.0,0.83798,0.00015,9.64762]
[1780295801371,41.13,73067.24,0.0,0.83899,0.00015,9.60927]
[1780295802378,41.13,73072.49,0.0,0.83978,0.00015,9.57929]
[1780295807413,41.14,73073.9,0.0,0.83998,0.00015,9.57163]
[1780295812450,41.14,73069.72,0.0,0.83934,0.00015,9.59619]
[1780295817486,41.14,73067.69,0.0,0.83902,0.00015,9.60826]
[1780295822519,41.14,73066.11,0.0,0.83877,0.00015,9.61773]
[1780295823526,41.14,73058.6,0.0,0.83763,0.00015,9.66112]
[1780295824533,41.14,73056.88,0.0,0.83736,0.00015,9.67117]
[1780295826547,41.15,73048.75,0.0,0.83612,0.00015,9.71816]
[1780295828559,41.15,73043.68,0.0,0.83534,0.00015,9.74743]
[1780295833599,41.15,73042.04,0.0,0.83508,0.00015,9.7571]
[1780295839640,41.15,73040.46,0.0,0.83483,0.00015,9.76638]
[1780295844681,41.15,73040.95,0.0,0.8349,0.00015,9.76369]
[1780295845683,41.15,73034.45,0.0,0.8339,0.00015,9.80103]
[1780295846690,41.15,73029.89,0.0,0.8332,0.00015,9.82718]
[1780295851725,41.15,73031.69,0.0,0.83354,0.00015,9.81117]
[1780295856760,41.15,73030.61,0.0,0.83336,0.00015,9.818]
[1780295861795,41.16,73035.52,0.0,0.83411,0.00015,9.79015]
[1780295866831,41.15,73037.84,0.0,0.83447,0.00015,9.77677]
[1780295871864,41.16,73040.94,0.0,0.83494,0.00015,9.75902]
[1780295874889,41.16,73050.04,0.0,0.83633,0.00015,9.70683]
[1780295875897,41.16,73046.45,0.0,0.83578,0.00015,9.72754]
[1780295880933,41.16,73044.97,0.0,0.83555,0.00015,9.73639]
[1780295885968,41.16,73047.62,0.0,0.83594,0.00015,9.72152]
[1780295888989,41.16,73052.84,0.0,0.83673,0.00015,9.69188]
[1780295894028,41.16,73062.38,0.0,0.83816,0.00015,9.63783]
[1780295895031,41.16,73062.57,0.0,0.83819,0.00015,9.6368]
[1780295900733,41.17,73060.67,0.0,0.83789,0.00015,9.64798]
[1780295904094,41.17,73054.4,0.0,0.83693,0.00015,9.68417]
[1780295908122,41.17,73048.4,0.0,0.83601,0.00015,9.7191]
[1780295913157,41.17,73052.19,0.0,0.83665,0.00015,9.69177]
[1780295918194,41.17,73052.28,0.0,0.83664,0.00015,9.69191]
[1780295923226,41.18,73051.23,0.0,0.83647,0.00015,9.69856]
[1780295928262,41.18,73051.34,0.0,0.83647,0.00015,9.69854]
[1780295933297,41.18,73050.42,0.0,0.83631,0.00015,9.70441]
[1780295941022,41.19,73052.08,0.0,0.83654,0.00015,9.69574]
[1780295942363,41.19,73044.05,0.0,0.83531,0.00015,9.74209]
[1780295943369,41.19,73040.57,0.0,0.83477,0.00015,9.76213]
[1780295948405,41.19,73040.53,0.0,0.83476,0.00015,9.7626]
[1780295953440,41.19,73039.6,0.0,0.83461,0.00015,9.76819]
[1780295958475,41.19,73035.08,0.0,0.83391,0.00015,9.79434]
[1780295963511,41.19,73032.93,0.0,0.83358,0.00015,9.80673]
[1780295965525,41.19,73021.41,0.0,0.8318,0.00016,9.87275]
[1780295966532,41.19,73018.62,0.0,0.83137,0.00016,9.8886]
[1780295971567,41.19,73016.26,0.0,0.83107,0.00016,9.89617]
[1780295973580,41.19,73022.04,0.0,0.83197,0.00016,9.86312]
[1780295974587,41.19,73023.77,0.0,0.83223,0.00016,9.85329]
[1780295979623,41.19,73021.24,0.0,0.83183,0.00016,9.86828]
[1780295984661,41.2,73025.4,0.0,0.83246,0.00015,9.84487]
[1780295989698,41.2,73024.96,0.0,0.83238,0.00015,9.84794]
[1780295990703,41.2,73030.29,0.0,0.8332,0.00015,9.8175]
[1780295992717,41.2,73034.65,0.0,0.83387,0.00015,9.79248]
[1780295997755,41.2,73036.99,0.0,0.83423,0.00015,9.7792]
[1780296002794,41.2,73030.72,0.0,0.83326,0.00015,9.81523]
[1780296004806,41.2,73024.04,0.0,0.83223,0.00016,9.85359]
[1780296009841,41.2,73025.88,0.0,0.8325,0.00015,9.84351]
[1780296014877,41.21,73025.62,0.0,0.83245,0.00015,9.8455]
[1780296019913,41.21,73025.46,0.0,0.83241,0.00015,9.8469]
[1780296024947,41.21,73024.32,0.0,0.83222,0.00016,9.85389]
[1780296029984,41.21,73024.68,0.0,0.83226,0.00016,9.85224]
[1780296035018,41.21,73022.05,0.0,0.83192,0.00016,9.86159]
[1780296037031,41.21,73016.63,0.0,0.83108,0.00016,9.89266]
[1780296042078,41.21,73021.55,0.0,0.83184,0.00016,9.86471]
[1780296046105,41.22,73026.94,0.0,0.83266,0.00015,9.83417]
[1780296051141,41.22,73026.71,0.0,0.83261,0.00015,9.83606]
[1780296056178,41.22,73021.59,0.0,0.83181,0.00016,9.86589]
[1780296060205,41.22,73015.35,0.0,0.83083,0.00016,9.9019]
[1780296065243,41.22,73013.16,0.0,0.83048,0.00016,9.91454]
[1780296070277,41.22,73009.98,0.0,0.82998,0.00016,9.93281]
[1780296073298,41.22,73003.57,0.0,0.82898,0.00016,9.96947]
[1780296075313,41.22,73002.04,0.0,0.82874,0.00016,9.97812]
[1780296078996,41.22,73012.99,0.0,0.83046,0.00016,9.91549]
[1780296083369,41.22,73018.68,0.0,0.83134,0.00016,9.883]
[1780296086390,41.22,73013.2,0.0,0.83048,0.00016,9.91455]
[1780296091426,41.23,73014.89,0.0,0.83082,0.00016,9.899]
[1780296096459,41.23,73008.75,0.0,0.82985,0.00016,9.93431]
[1780296101495,41.23,73005.95,0.0,0.82942,0.00016,9.95024]
[1780296104515,41.23,73015.74,0.0,0.83095,0.00016,9.89418]
[1780296105522,41.23,73017.85,0.0,0.83128,0.00016,9.88214]
[1780296110557,41.23,73014.73,0.0,0.83078,0.00016,9.90029]
[1780296115593,41.23,73011.47,0.0,0.83027,0.00016,9.91912]
[1780296120629,41.23,73013.79,0.0,0.83063,0.00016,9.90598]
[1780296125663,41.23,73017.76,0.0,0.83124,0.00016,9.88353]
[1780296129691,41.23,73023.39,0.0,0.8321,0.00016,9.85168]
[1780296133718,41.23,73015.29,0.0,0.83083,0.00016,9.89853]
[1780296135732,41.23,73008.32,0.0,0.82974,0.00016,9.93853]
[1780296137746,41.24,73006.08,0.0,0.82939,0.00016,9.95137]
[1780296142782,41.24,73004.48,0.0,0.82913,0.00016,9.96069]
[1780296145802,41.24,72998.6,0.0,0.8282,0.00016,9.99466]
[1780296150839,41.24,73001.83,0.0,0.82869,0.00016,9.97674]
[1780296155898,41.24,73003.86,0.0,0.82907,0.00016,9.9596]
[1780296160933,41.25,73004.71,0.0,0.82919,0.00016,9.95533]
[1780296165967,41.25,73003.1,0.0,0.82893,0.00016,9.96458]
[1780296171004,41.25,73000.97,0.0,0.82859,0.00016,9.97709]
[1780296176041,41.25,72998.47,0.0,0.82819,0.00016,9.99163]
[1780296179072,41.25,72989.44,0.0,0.82676,0.00016,10.04321]
[1780296181088,41.25,73001.08,0.0,0.8286,0.00016,9.97664]
[1780296182102,41.25,73009.74,0.0,0.82996,0.00016,9.92717]
[1780296183105,41.25,73017.11,0.0,0.83111,0.00016,9.88512]
[1780296184115,41.25,73016.82,0.0,0.83106,0.00016,9.88678]
[1780296186126,41.25,73010.99,0.0,0.83015,0.00016,9.92012]
[1780296187134,41.25,73008.28,0.0,0.82973,0.00016,9.93557]
[1780296190155,41.25,73001.99,0.0,0.82875,0.00016,9.97133]
[1780296192169,41.25,72995.81,0.0,0.82778,0.00016,10.00643]
[1780296194183,41.25,72990.4,0.0,0.82693,0.00016,10.0373]
[1780296197205,41.25,72980.81,0.0,0.82541,0.00016,10.09186]
[1780296198210,41.25,72975.4,0.0,0.82455,0.00016,10.12262]
[1780296201231,41.25,72972.0,0.0,0.82401,0.00016,10.14189]
[1780296206267,41.24,72970.2,0.0,0.82372,0.00016,10.15207]
[1780296208288,41.24,72975.63,0.0,0.82459,0.00016,10.1211]
[1780296210296,41.24,72981.44,0.0,0.82552,0.00016,10.08802]
[1780296213316,41.25,72989.23,0.0,0.82682,0.00016,10.03762]
[1780296215331,41.25,72993.26,0.0,0.82746,0.00016,10.01458]
[1780296220367,41.25,72992.75,0.0,0.82738,0.00016,10.0175]
[1780296223388,41.25,72998.88,0.0,0.82835,0.00016,9.9825]
[1780296226409,41.25,72990.59,0.0,0.82704,0.00016,10.02998]
[1780296227417,41.25,72989.53,0.0,0.82687,0.00016,10.03602]
[1780296232451,41.25,72983.17,0.0,0.82586,0.00016,10.07219]
[1780296234465,41.25,72976.45,0.0,0.8248,0.00016,10.11036]
[1780296238495,41.25,72971.1,0.0,0.82394,0.00016,10.14102]
[1780296240172,41.25,72958.49,0.0,0.82191,0.00016,10.21282]
[1780296241512,41.25,72958.06,0.0,0.82184,0.00016,10.21519]
[1780296245562,41.25,72944.52,0.0,0.81965,0.00016,10.29236]
[1780296246569,41.25,72942.03,0.0,0.81924,0.00016,10.30646]
[1780296251607,41.24,72942.47,0.0,0.81932,0.00016,10.30359]
[1780296256640,41.24,72943.65,0.0,0.81952,0.00016,10.29656]
[1780296261673,41.24,72941.74,0.0,0.81922,0.00016,10.30712]
[1780296266722,41.24,72939.24,0.0,0.81882,0.00016,10.32107]
[1780296267724,41.24,72927.72,0.0,0.81694,0.00016,10.3863]
[1780296268729,41.24,72915.17,0.0,0.81487,0.00017,10.4575]
[1780296270407,41.24,72905.49,0.0,0.81326,0.00017,10.51226]
[1780296270745,41.24,72905.49,0.0,0.81326,0.00017,10.51224]
[1780296275792,41.24,72903.81,0.0,0.81307,0.00017,10.51543]
[1780296279819,41.24,72898.55,0.0,0.81219,0.00017,10.54501]
[1780296282845,41.24,72905.36,0.0,0.81333,0.00017,10.5066]
[1780296284856,41.24,72910.76,0.0,0.81422,0.00017,10.47601]
[1780296287875,41.24,72900.94,0.0,0.81259,0.00017,10.53162]
[1780296289893,41.24,72898.04,0.0,0.8121,0.00017,10.54811]
[1780296294928,41.24,72898.92,0.0,0.81226,0.00017,10.54284]
[1780296296940,41.24,72907.13,0.0,0.81363,0.00017,10.49633]
[1780296299961,41.24,72901.26,0.0,0.81265,0.00017,10.52936]
[1780296304996,41.24,72903.16,0.0,0.81298,0.00017,10.51828]
[1780296306003,41.23,72896.68,0.0,0.8119,0.00017,10.55481]
[1780296307021,41.24,72889.37,0.0,0.81068,0.00017,10.59606]
[1780296308025,41.23,72886.67,0.0,0.81022,0.00017,10.61126]
[1780296309025,41.23,72881.16,0.0,0.8093,0.00017,10.64225]
[1780296311039,41.23,72878.27,0.0,0.80881,0.00017,10.65833]
[1780296313055,41.23,72886.9,0.0,0.81027,0.00017,10.60958]
[1780296315069,41.23,72888.36,0.0,0.81052,0.00017,10.60127]
[1780296318089,41.23,72895.59,0.0,0.81173,0.00017,10.56042]
[1780296323124,41.23,72895.21,0.0,0.81167,0.00017,10.56261]
[1780296324137,41.23,72889.1,0.0,0.81065,0.00017,10.59707]
[1780296326145,41.23,72886.44,0.0,0.8102,0.00017,10.61196]
[1780296329168,41.23,72879.2,0.0,0.80899,0.00017,10.6525]
[1780296331238,41.23,72873.31,0.0,0.80807,0.00017,10.67939]
[1780296333221,41.23,72860.07,0.0,0.80582,0.00017,10.75367]
[1780296334230,41.23,72865.19,0.0,0.80669,0.00017,10.72499]
[1780296336248,41.23,72867.82,0.0,0.80715,0.00017,10.71]
[1780296339271,41.23,72860.58,0.0,0.80592,0.00017,10.75048]
[1780296340279,41.23,72859.35,0.0,0.80572,0.00017,10.75719]
[1780296344302,41.23,72885.35,0.0,0.81013,0.00017,10.61094]
[1780296345309,41.23,72889.83,0.0,0.81087,0.00017,10.58588]
[1780296347324,41.23,72905.06,0.0,0.81341,0.00017,10.50013]
[1780296348332,41.23,72912.01,0.0,0.81456,0.00017,10.46092]
[1780296349338,41.23,72922.01,0.0,0.81621,0.00016,10.40443]
[1780296350346,41.23,72934.54,0.0,0.81826,0.00016,10.33343]
[1780296351371,41.23,72942.84,0.0,0.81962,0.00016,10.28631]
[1780296352364,41.23,72947.35,0.0,0.82035,0.00016,10.26061]
[1780296354379,41.23,72951.97,0.0,0.8211,0.00016,10.2343]
[1780296359413,41.23,72950.27,0.0,0.82083,0.00016,10.24398]
[1780296363442,41.23,72958.46,0.0,0.82215,0.00016,10.19738]
[1780296364452,41.23,72960.05,0.0,0.82241,0.00016,10.1884]
[1780296365456,41.23,72954.29,0.0,0.82147,0.00016,10.22128]
[1780296367471,41.23,72951.15,0.0,0.82096,0.00016,10.23921]
[1780296371523,41.23,72965.37,0.0,0.82325,0.00016,10.15834]
[1780296372529,41.23,72969.71,0.0,0.82395,0.00016,10.13372]
[1780296373541,41.23,72975.35,0.0,0.82485,0.00016,10.10171]
[1780296374541,41.23,72982.05,0.0,0.82592,0.00016,10.06338]
[1780296375549,41.23,72983.57,0.0,0.82616,0.00016,10.05464]
[1780296380584,41.23,72978.28,0.0,0.82532,0.00016,10.08463]
[1780296381590,41.23,72971.95,0.0,0.82431,0.00016,10.12079]
[1780296382598,41.23,72967.04,0.0,0.82352,0.00016,10.14878]
[1780296384612,41.23,72959.12,0.0,0.82225,0.00016,10.19384]
[1780296385618,41.23,72956.92,0.0,0.82189,0.00016,10.20643]
[1780296390653,41.23,72956.16,0.0,0.82177,0.00016,10.21099]
[1780296393678,41.23,72965.8,0.0,0.82339,0.00016,10.15006]
[1780296395689,41.23,72963.87,0.0,0.82307,0.00016,10.16131]
[1780296401730,41.24,72963.0,0.0,0.82292,0.00016,10.16696]
[1780296406765,41.24,72960.1,0.0,0.82244,0.00016,10.18391]
[1780296410793,41.24,72950.02,0.0,0.8208,0.00016,10.24149]
[1780296411800,41.24,72941.49,0.0,0.81942,0.00016,10.28997]
[1780296412808,41.24,72934.16,0.0,0.81822,0.00016,10.33143]
[1780296416835,41.24,72926.9,0.0,0.81703,0.00016,10.37264]
[1780296420863,41.24,72932.42,0.0,0.81794,0.00016,10.34127]
[1780296421871,41.24,72938.4,0.0,0.81892,0.00016,10.30738]
[1780296424914,41.24,72931.58,0.0,0.8178,0.00016,10.34624]
[1780296425902,41.24,72920.27,0.0,0.81594,0.00016,10.4104]
[1780296426909,41.24,72913.02,0.0,0.81474,0.00017,10.45143]
[1780296431944,41.24,72908.67,0.0,0.81402,0.00017,10.47594]
[1780296433959,41.24,72898.57,0.0,0.81234,0.00017,10.53287]
[1780296434981,41.24,72892.88,0.0,0.81139,0.00017,10.56498]
[1780296436979,41.24,72902.16,0.0,0.81294,0.00017,10.51257]
[1780296442016,41.24,72901.69,0.0,0.81287,0.00017,10.51489]
[1780296447050,41.24,72903.87,0.0,0.81324,0.00017,10.50233]
[1780296448699,41.24,72897.82,0.0,0.81224,0.00017,10.53643]
[1780296452084,41.24,72892.75,0.0,0.81147,0.00017,10.55879]
[1780296457119,41.23,72893.46,0.0,0.8116,0.00017,10.55422]
[1780296462157,41.23,72899.58,0.0,0.81264,0.00017,10.51913]
[1780296463163,41.23,72905.08,0.0,0.81356,0.00017,10.48799]
[1780296464170,41.23,72898.53,0.0,0.81247,0.00017,10.52497]
[1780296465178,41.23,72897.85,0.0,0.81236,0.00017,10.52873]
[1780296467191,41.23,72890.21,0.0,0.81108,0.00017,10.57166]
[1780296472237,41.23,72893.56,0.0,0.81166,0.00017,10.55211]
[1780296477270,41.22,72892.51,0.0,0.8115,0.00017,10.55778]
[1780296479304,41.22,72899.49,0.0,0.81266,0.00017,10.51841]
[1780296483313,41.23,72894.03,0.0,0.81174,0.00017,10.54948]
[1780296485327,41.23,72892.67,0.0,0.81151,0.00017,10.55719]
[1780296487341,41.23,72906.81,0.0,0.81387,0.00017,10.47732]
[1780296488348,41.23,72913.31,0.0,0.81495,0.00017,10.44051]
[1780296489355,41.23,72914.46,0.0,0.81514,0.00017,10.43402]
[1780296494389,41.23,72919.17,0.0,0.81591,0.00017,10.40753]
[1780296499426,41.23,72918.08,0.0,0.81573,0.00017,10.41397]
[1780296504460,41.23,72921.95,0.0,0.81635,0.00016,10.39242]
[1780296506473,41.23,72927.65,0.0,0.81729,0.00016,10.36026]
[1780296508497,41.23,72932.54,0.0,0.81808,0.00016,10.33277]
[1780296509495,41.23,72939.39,0.0,0.8192,0.00016,10.29388]
[1780296510502,41.23,72942.92,0.0,0.81978,0.00016,10.27373]
[1780296515536,41.23,72943.14,0.0,0.8199,0.00016,10.26608]
[1780296519565,41.23,72950.49,0.0,0.8211,0.00016,10.22414]
[1780296524599,41.23,72947.86,0.0,0.82067,0.00016,10.23916]
[1780296529639,41.23,72947.08,0.0,0.82054,0.00016,10.24355]
[1780296534677,41.23,72941.28,0.0,0.8196,0.00016,10.2765]
[1780296539711,41.23,72944.25,0.0,0.82009,0.00016,10.25947]
[1780296541726,41.23,72950.02,0.0,0.82103,0.00016,10.22663]
[1780296543739,41.23,72951.36,0.0,0.82124,0.00016,10.21909]
[1780296544747,41.23,72964.16,0.0,0.82331,0.00016,10.14624]
[1780296545755,41.23,72966.49,0.0,0.82368,0.00016,10.13311]
[1780296548779,41.23,72972.6,0.0,0.82466,0.00016,10.09828]
[1780296550793,41.23,72979.81,0.0,0.8258,0.00016,10.05725]
[1780296553813,41.23,72983.53,0.0,0.8264,0.00016,10.03603]
[1780296559479,41.23,72982.67,0.0,0.82626,0.00016,10.04075]
[1780296562876,41.23,72989.97,0.0,0.82742,0.00016,9.99897]
[1780296563884,41.23,73003.25,0.0,0.82952,0.00016,9.92308]
[1780296564893,41.23,73009.55,0.0,0.83051,0.00016,9.887]
[1780296565906,41.23,73012.14,0.0,0.83091,0.00016,9.87217]
[1780296566905,41.23,73020.88,0.0,0.83227,0.00016,9.82216]
[1780296567912,41.23,73028.72,0.0,0.83349,0.00015,9.77732]
[1780296569553,41.23,73039.53,0.0,0.83516,0.00015,9.71507]
[1780296572952,41.23,73042.77,0.0,0.83575,0.00015,9.68996]
[1780296575972,41.23,73050.62,0.0,0.83695,0.00015,9.64486]
[1780296579625,41.23,73055.86,0.0,0.83775,0.00015,9.61485]
[1780296582016,41.23,73060.93,0.0,0.83851,0.00015,9.58592]
[1780296587049,41.23,73070.49,0.0,0.83995,0.00015,9.53131]
[1780296588055,41.23,73076.79,0.0,0.8409,0.00015,9.49515]
[1780296591077,41.23,73066.56,0.0,0.83936,0.00015,9.55375]
[1780296596112,41.23,73067.27,0.0,0.83948,0.00015,9.54926]
[1780296599767,41.23,73073.52,0.0,0.84043,0.00015,9.5132]
[1780296603161,41.23,73066.77,0.0,0.8394,0.00015,9.55231]
[1780296606183,41.23,73058.32,0.0,0.83811,0.00015,9.60126]
[1780296607188,41.23,73067.69,0.0,0.83952,0.00015,9.54764]
[1780296608196,41.23,73072.95,0.0,0.84031,0.00015,9.51763]
[1780296612228,41.24,73083.24,0.0,0.84181,0.00015,9.46038]
[1780296613233,41.24,73093.58,0.0,0.84336,0.00015,9.40079]
[1780296614241,41.24,73102.51,0.0,0.84467,0.00015,9.34993]
[1780296616254,41.24,73095.76,0.0,0.84366,0.00015,9.38906]
[1780296621289,41.24,73096.52,0.0,0.84378,0.00015,9.38425]
[1780296626324,41.24,73096.36,0.0,0.84376,0.00015,9.38508]
[1780296631359,41.24,73093.73,0.0,0.84346,0.00015,9.3937]
[1780296636396,41.24,73092.21,0.0,0.84324,0.00015,9.40209]
[1780296641431,41.23,73095.36,0.0,0.84371,0.00015,9.38377]
[1780296646466,41.23,73099.03,0.0,0.84426,0.00015,9.36249]
[1780296649486,41.23,73093.89,0.0,0.8435,0.00015,9.39188]
[1780296654524,41.23,73094.15,0.0,0.84355,0.00015,9.39011]
[1780296658557,41.23,73087.73,0.0,0.8426,0.00015,9.42665]
[1780296663587,41.23,73082.25,0.0,0.8418,0.00015,9.45754]
[1780296667616,41.23,73077.23,0.0,0.84106,0.00015,9.48577]
[1780296672652,41.22,73076.87,0.0,0.84103,0.00015,9.48704]
[1780296677694,41.22,73076.06,0.0,0.84092,0.00015,9.491]
[1780296682723,41.22,73076.7,0.0,0.84104,0.00015,9.48661]
[1780296687757,41.2,73077.61,0.0,0.84127,0.00015,9.47768]
[1780296692790,41.2,73078.8,0.0,0.84154,0.00015,9.46412]
[1780296697825,41.2,73078.4,0.0,0.84149,0.00015,9.46599]
[1780296702862,41.19,73083.38,0.0,0.84224,0.00015,9.43705]
[1780296707897,41.19,73084.69,0.0,0.84244,0.00015,9.42931]
[1780296712932,41.19,73083.83,0.0,0.84232,0.00015,9.43402]
[1780296717975,41.19,73084.8,0.0,0.84247,0.00015,9.42819]
[1780296723010,41.19,73083.51,0.0,0.84229,0.00015,9.43538]
[1780296728045,41.19,73081.68,0.0,0.84202,0.00015,9.44551]
[1780296733080,41.19,73076.07,0.0,0.84119,0.00015,9.47732]
[1780296738125,41.18,73081.27,0.0,0.84198,0.00015,9.44697]
[1780296743160,41.18,73080.22,0.0,0.84184,0.00015,9.45263]
[1780296748194,41.18,73082.87,0.0,0.84224,0.00015,9.43709]
[1780296753233,41.18,73082.27,0.0,0.84224,0.00015,9.43402]
[1780296758265,41.18,73086.54,0.0,0.84288,0.00015,9.4092]
[1780296763301,41.18,73087.57,0.0,0.84304,0.00015,9.40313]
[1780296768335,41.18,73086.8,0.0,0.84293,0.00015,9.40734]
[1780296773369,41.18,73084.01,0.0,0.84252,0.00015,9.42315]
[1780296778407,41.17,73081.31,0.0,0.84212,0.00015,9.43829]
[1780296783440,41.17,73075.99,0.0,0.84134,0.00015,9.4685]
[1780296788474,41.16,73076.77,0.0,0.84151,0.00015,9.46194]
[1780296793511,41.15,73074.19,0.0,0.84119,0.00015,9.47411]
[1780296797539,41.14,73065.51,0.0,0.83997,0.00015,9.52042]
[1780296800568,41.13,73060.47,0.0,0.83922,0.00015,9.54896]
[1780296805597,41.13,73060.19,0.0,0.8392,0.00015,9.54972]
[1780296810633,41.13,73063.53,0.0,0.83973,0.00015,9.52965]
[1780296819697,41.12,73064.0,0.0,0.83991,0.00015,9.51932]
[1780296822718,41.12,73069.28,0.0,0.84072,0.00015,9.48848]
[1780296827752,41.11,73067.69,0.0,0.8405,0.00015,9.4969]
[1780296832786,41.11,73067.79,0.0,0.84054,0.00015,9.49553]
[1780296837822,41.11,73067.53,0.0,0.84052,0.00015,9.49622]
[1780296842856,41.1,73065.48,0.0,0.84023,0.00015,9.50717]
[1780296848899,41.1,73065.29,0.0,0.84023,0.00015,9.50721]
[1780296851920,41.1,73075.33,0.0,0.84176,0.00015,9.44888]
[1780296852926,41.09,73070.09,0.0,0.84099,0.00015,9.47808]
[1780296854940,41.09,73068.76,0.0,0.8408,0.00015,9.48545]
[1780296859976,41.09,73068.98,0.0,0.84085,0.00015,9.48348]
[1780296864007,41.08,73061.25,0.0,0.83972,0.00015,9.52632]
[1780296866018,41.08,73054.1,0.0,0.83865,0.00015,9.56714]
[1780296867024,41.08,73045.93,0.0,0.8374,0.00015,9.61414]
[1780296868032,41.08,73044.61,0.0,0.8372,0.00015,9.62177]
[1780296873066,41.08,73033.2,0.0,0.83552,0.00015,9.68135]
[1780296874073,41.08,73027.01,0.0,0.83456,0.00015,9.71694]
[1780296875081,41.08,73025.55,0.0,0.83434,0.00016,9.72528]
[1780296880115,41.08,73024.2,0.0,0.83414,0.00016,9.73276]
[1780296885156,41.08,73025.7,0.0,0.83438,0.00016,9.72378]
[1780296890186,41.07,73021.97,0.0,0.83381,0.00016,9.74494]
[1780296895222,41.07,73017.68,0.0,0.83315,0.00016,9.76915]
[1780296900262,41.07,73014.88,0.0,0.83273,0.00016,9.78473]
[1780296901883,41.07,73005.73,0.0,0.8313,0.00016,9.83704]
[1780296902276,41.07,73005.73,0.0,0.83131,0.00016,9.83684]
[1780296907320,41.06,72999.58,0.0,0.83036,0.00016,9.87132]
[1780296908325,41.06,72991.28,0.0,0.82906,0.00016,9.91876]
[1780296909333,41.06,72983.54,0.0,0.82783,0.00016,9.96313]
[1780296911988,41.06,72975.43,0.0,0.82655,0.00016,10.00947]
[1780296914367,41.06,72968.86,0.0,0.8255,0.00016,10.0469]
[1780296918394,41.06,72964.59,0.0,0.82483,0.00016,10.07072]
[1780296920409,41.06,72959.24,0.0,0.82397,0.00016,10.10127]
[1780296922063,41.06,72974.3,0.0,0.82639,0.00016,10.01483]
[1780296923430,41.06,72977.75,0.0,0.82695,0.00016,9.99497]
[1780296924437,41.05,72972.72,0.0,0.82615,0.00016,10.02376]
[1780296926452,41.05,72971.15,0.0,0.8259,0.00016,10.03251]
[1780296932134,41.05,72969.54,0.0,0.82574,0.00016,10.0347]
[1780296934509,41.05,72983.54,0.0,0.82799,0.00016,9.95406]
[1780296935515,41.05,72987.7,0.0,0.82865,0.00016,9.9301]
[1780296940551,41.05,72987.47,0.0,0.82862,0.00016,9.93117]
[1780296946593,41.05,72986.2,0.0,0.82843,0.00016,9.93816]
[1780296951628,41.04,72985.84,0.0,0.82838,0.00016,9.93995]
[1780296956663,41.04,72991.2,0.0,0.82924,0.00016,9.90879]
[1780296959683,41.04,72998.35,0.0,0.83037,0.00016,9.86765]
[1780296961698,41.04,73004.45,0.0,0.83133,0.00016,9.83259]
[1780296962705,41.04,73013.81,0.0,0.8328,0.00016,9.77876]
[1780296963713,41.04,73022.64,0.0,0.83417,0.00016,9.7279]
[1780296964722,41.04,73024.16,0.0,0.83441,0.00016,9.71914]
[1780296969756,41.04,73024.84,0.0,0.83451,0.00016,9.71532]
[1780296974789,41.04,73028.79,0.0,0.83512,0.00015,9.69277]
[1780296979850,41.04,73024.68,0.0,0.83448,0.00016,9.71654]
[1780296981852,41.04,73015.69,0.0,0.83308,0.00016,9.76829]
[1780296982859,41.04,73011.91,0.0,0.83249,0.00016,9.78999]
[1780296987894,41.04,73013.08,0.0,0.83267,0.00016,9.78352]
[1780296993935,41.05,73014.64,0.0,0.83297,0.00016,9.76895]
[1780296998972,41.05,73010.84,0.0,0.83238,0.00016,9.7908]
[1780297004008,41.05,73012.64,0.0,0.83266,0.00016,9.78034]
[1780297009044,41.05,73015.64,0.0,0.83313,0.00016,9.76315]
[1780297011060,41.05,73010.37,0.0,0.8323,0.00016,9.7937]
[1780297016094,41.05,73012.89,0.0,0.83268,0.00016,9.77972]
[1780297021128,41.05,73013.08,0.0,0.83269,0.00016,9.77925]
[1780297026163,41.06,73011.3,0.0,0.8324,0.00016,9.79008]
[1780297031199,41.06,73009.17,0.0,0.83205,0.00016,9.80289]
[1780297036233,41.06,73009.98,0.0,0.83216,0.00016,9.79883]
[1780297037242,41.06,73003.14,0.0,0.83109,0.00016,9.83827]
[1780297038248,41.06,72997.4,0.0,0.83018,0.00016,9.87133]
[1780297040263,41.06,72995.23,0.0,0.82984,0.00016,9.88382]
[1780297045298,41.06,72993.96,0.0,0.82964,0.00016,9.89115]
[1780297050333,41.06,72990.7,0.0,0.82912,0.00016,9.90989]
[1780297055370,41.06,72990.08,0.0,0.8291,0.00016,9.90714]
[1780297061410,41.06,72989.96,0.0,0.82909,0.00016,9.90771]
[1780297064430,41.06,73002.9,0.0,0.83113,0.00016,9.83331]
[1780297065438,41.06,73004.88,0.0,0.83144,0.00016,9.822]
[1780297067452,41.06,72999.1,0.0,0.83053,0.00016,9.85537]
[1780297069465,41.06,72996.51,0.0,0.83012,0.00016,9.87027]
[1780297073123,41.06,72988.34,0.0,0.82883,0.00016,9.91712]
[1780297079536,41.06,72988.19,0.0,0.82881,0.00016,9.91761]
[1780297084571,41.06,72988.45,0.0,0.82886,0.00016,9.91583]
[1780297088601,41.06,72994.05,0.0,0.82975,0.00016,9.88355]
[1780297089608,41.06,73001.35,0.0,0.8309,0.00016,9.84159]
[1780297090615,41.06,73002.09,0.0,0.83102,0.00016,9.83739]
[1780297095651,41.06,73002.44,0.0,0.83107,0.00016,9.83563]
[1780297100686,41.06,73003.04,0.0,0.83115,0.00016,9.83244]
[1780297105721,41.06,73003.12,0.0,0.83116,0.00016,9.83228]
[1780297110757,41.06,73001.8,0.0,0.83094,0.00016,9.84017]
[1780297113414,41.06,72995.7,0.0,0.83006,0.00016,9.86909]
[1780297115793,41.06,72988.78,0.0,0.82896,0.00016,9.90884]
[1780297117805,41.06,72989.28,0.0,0.82905,0.00016,9.90585]
[1780297118812,41.06,72995.82,0.0,0.83008,0.00016,9.86828]
[1780297119819,41.06,72997.46,0.0,0.83034,0.00016,9.85886]
[1780297123848,41.06,73003.07,0.0,0.83122,0.00016,9.82681]
[1780297128882,41.07,73004.64,0.0,0.83145,0.00016,9.81819]
[1780297133917,41.07,73008.52,0.0,0.83205,0.00016,9.79636]
[1780297138953,41.07,73005.06,0.0,0.83149,0.00016,9.81682]
[1780297143988,41.07,73005.82,0.0,0.8316,0.00016,9.8128]
[1780297149022,41.07,73009.25,0.0,0.83213,0.00016,9.79345]
[1780297152044,41.08,73013.49,0.0,0.83278,0.00016,9.76945]
[1780297153052,41.08,73022.64,0.0,0.8342,0.00016,9.71699]
[1780297154059,41.08,73024.06,0.0,0.83442,0.00016,9.70905]
[1780297156073,41.08,73031.75,0.0,0.8356,0.00015,9.66498]
[1780297157079,41.08,73035.78,0.0,0.83623,0.00015,9.64178]
[1780297160100,41.08,73040.42,0.0,0.83694,0.00015,9.61516]
[1780297165136,41.08,73042.15,0.0,0.83719,0.00015,9.60553]
[1780297169163,41.08,73035.94,0.0,0.83623,0.00015,9.64156]
[1780297173191,41.08,73030.19,0.0,0.83542,0.00015,9.66866]
[1780297178228,41.09,73032.93,0.0,0.83583,0.00015,9.65347]
[1780297183263,41.09,73033.63,0.0,0.83592,0.00015,9.65004]
[1780297188296,41.09,73034.87,0.0,0.8361,0.00015,9.64313]
[1780297193331,41.09,73033.02,0.0,0.83581,0.00015,9.6542]
[1780297195346,41.09,73038.23,0.0,0.8366,0.00015,9.62467]
[1780297200380,41.1,73034.92,0.0,0.83606,0.00015,9.64494]
[1780297203401,41.1,73020.17,0.0,0.83376,0.00016,9.73039]
[1780297204410,41.1,73018.61,0.0,0.83351,0.00016,9.73947]
[1780297209444,41.12,73021.44,0.0,0.83385,0.00016,9.72686]
[1780297210451,41.12,73027.82,0.0,0.83482,0.00015,9.69122]
[1780297211461,41.13,73032.96,0.0,0.83557,0.00015,9.66315]
[1780297216496,41.16,73026.61,0.0,0.8344,0.00015,9.70671]
[1780297220523,41.17,73021.37,0.0,0.83356,0.00016,9.73803]
[1780297225560,41.18,73021.18,0.0,0.83349,0.00016,9.74061]
[1780297230597,41.18,73020.01,0.0,0.83326,0.00016,9.74895]
[1780297235630,41.19,73018.18,0.0,0.83301,0.00016,9.75496]
[1780297239657,41.2,73013.15,0.0,0.83219,0.00016,9.78506]
[1780297242679,41.21,73005.68,0.0,0.83094,0.00016,9.83112]
[1780297245699,41.23,73002.03,0.0,0.83024,0.00016,9.85656]
[1780297250733,41.25,73011.1,0.0,0.83154,0.00016,9.80912]
[1780297251752,41.27,73013.09,0.0,0.83178,0.00016,9.80038]
[1780297254410,41.27,73019.85,0.0,0.83282,0.00016,9.76258]
[1780297258793,41.28,73025.24,0.0,0.83362,0.00016,9.73289]
[1780297264480,41.28,73017.99,0.0,0.83247,0.00016,9.77549]
[1780297267855,41.28,73012.16,0.0,0.83154,0.00016,9.80927]
[1780297272891,41.3,73011.12,0.0,0.83129,0.00016,9.81854]
[1780297275910,41.3,73003.49,0.0,0.83007,0.00016,9.8631]
[1780297276919,41.3,72997.32,0.0,0.82909,0.00016,9.89853]
[1780297277926,41.31,72994.53,0.0,0.82865,0.00016,9.9146]
[1780297280948,41.31,72988.17,0.0,0.82763,0.00016,9.95127]
[1780297281953,41.31,72984.62,0.0,0.82706,0.00016,9.97174]
[1780297284637,41.31,72981.07,0.0,0.82648,0.00016,9.99255]
[1780297290016,41.32,72975.77,0.0,0.82561,0.00016,10.02373]
[1780297295052,41.32,72973.7,0.0,0.82534,0.00016,10.02996]
[1780297301093,41.32,72973.88,0.0,0.82535,0.00016,10.02971]
[1780297306128,41.33,72975.3,0.0,0.82555,0.00016,10.02244]
[1780297311164,41.33,72975.84,0.0,0.82562,0.00016,10.02021]
[1780297316198,41.33,72975.97,0.0,0.82562,0.00016,10.0202]
[1780297321236,41.34,72976.13,0.0,0.82562,0.00016,10.02004]
[1780297325263,41.34,72969.21,0.0,0.8245,0.00016,10.05998]
[1780297326269,41.34,72964.13,0.0,0.82368,0.00016,10.08897]
[1780297328284,41.34,72955.06,0.0,0.82221,0.00016,10.14075]
[1780297330299,41.34,72962.31,0.0,0.82337,0.00016,10.09983]
[1780297331306,41.34,72966.53,0.0,0.82405,0.00016,10.07588]
[1780297336339,41.35,72967.29,0.0,0.82416,0.00016,10.07205]
[1780297341374,41.35,72962.52,0.0,0.82337,0.00016,10.10014]
[1780297346410,41.36,72963.34,0.0,0.82347,0.00016,10.09647]
[1780297351444,41.36,72963.97,0.0,0.82363,0.00016,10.08753]
[1780297356479,41.36,72962.38,0.0,0.82335,0.00016,10.09742]
[1780297361514,41.37,72962.33,0.0,0.82332,0.00016,10.0985]
[1780297365544,41.37,72956.69,0.0,0.82239,0.00016,10.13127]
[1780297370578,41.38,72951.91,0.0,0.82158,0.00016,10.15968]
[1780297372592,41.38,72942.18,0.0,0.81998,0.00016,10.21529]
[1780297373598,41.39,72935.86,0.0,0.81891,0.00016,10.25264]
[1780297375612,41.39,72935.0,0.0,0.81876,0.00016,10.25772]
[1780297380648,41.39,72934.65,0.0,0.81869,0.00016,10.26025]
[1780297385687,41.39,72943.53,0.0,0.82012,0.00016,10.21053]
[1780297386695,41.4,72949.67,0.0,0.82112,0.00016,10.17592]
[1780297388712,41.4,72950.27,0.0,0.8212,0.00016,10.17282]
[1780297393743,41.4,72949.86,0.0,0.82111,0.00016,10.1762]
[1780297398778,41.41,72948.27,0.0,0.82082,0.00016,10.18623]
[1780297402807,41.41,72960.67,0.0,0.82281,0.00016,10.11663]
[1780297403814,41.41,72963.39,0.0,0.82324,0.00016,10.10134]
[1780297408849,41.42,72964.86,0.0,0.82346,0.00016,10.09382]
[1780297413885,41.42,72960.61,0.0,0.82281,0.00016,10.11308]
[1780297418919,41.43,72963.41,0.0,0.82323,0.00016,10.09837]
[1780297423953,41.43,72962.09,0.0,0.823,0.00016,10.1066]
[1780297428988,41.43,72964.1,0.0,0.82331,0.00016,10.09553]
[1780297434025,41.43,72964.68,0.0,0.8234,0.00016,10.09231]
[1780297435700,41.43,72971.12,0.0,0.82444,0.00016,10.05582]
[1780297437051,41.43,72979.45,0.0,0.82576,0.00016,10.0086]
[1780297438057,41.43,72979.97,0.0,0.82584,0.00016,10.00592]
[1780297443092,41.44,72976.81,0.0,0.8253,0.00016,10.02521]
[1780297445775,41.45,72985.05,0.0,0.82659,0.00016,9.97922]
[1780297451150,41.45,72990.52,0.0,0.82741,0.00016,9.9497]
[1780297456188,41.46,72992.01,0.0,0.82761,0.00016,9.9427]
[1780297461221,41.46,72993.67,0.0,0.82785,0.00016,9.93424]
[1780297466256,41.47,72994.17,0.0,0.8279,0.00016,9.93236]
[1780297471312,41.47,72994.56,0.0,0.82801,0.00016,9.92488]
[1780297476329,41.48,72991.56,0.0,0.82751,0.00016,9.94292]
[1780297478343,41.48,72990.61,0.0,0.82735,0.00016,9.94863]
[1780297483385,41.48,72992.88,0.0,0.82769,0.00016,9.93652]
[1780297485395,41.49,73001.52,0.0,0.82904,0.00016,9.88779]
[1780297487409,41.49,73003.53,0.0,0.82935,0.00016,9.87684]
[1780297492446,41.52,73006.19,0.0,0.82961,0.00016,9.86754]
[1780297494458,41.52,73012.12,0.0,0.83052,0.00016,9.83441]
[1780297497479,41.53,73017.8,0.0,0.83131,0.00016,9.80562]
[1780297501510,41.54,73011.55,0.0,0.83032,0.00016,9.84192]
[1780297506543,41.6,73014.74,0.0,0.83046,0.00016,9.8368]
[1780297507550,41.6,73020.98,0.0,0.83143,0.00016,9.80158]
[1780297508557,41.6,73022.22,0.0,0.83162,0.00016,9.79477]
[1780297510570,41.6,73037.76,0.0,0.83401,0.00015,9.70704]
[1780297511578,41.61,73040.73,0.0,0.83441,0.00015,9.69208]
[1780297513595,41.61,73047.32,0.0,0.83541,0.00015,9.65509]
[1780297518626,41.62,73050.02,0.0,0.83579,0.00015,9.64104]
[1780297523662,41.63,73054.06,0.0,0.83637,0.00015,9.61945]
[1780297528697,41.63,73048.8,0.0,0.83553,0.00015,9.65058]
[1780297529705,41.63,73048.33,0.0,0.83546,0.00015,9.65347]
[1780297535746,41.64,73049.64,0.0,0.8357,0.00015,9.64111]
[1780297537760,41.64,73057.59,0.0,0.8369,0.00015,9.59644]
[1780297539774,41.64,73067.12,0.0,0.83833,0.00015,9.54292]
[1780297541789,41.66,73069.09,0.0,0.83853,0.00015,9.53549]
[1780297546829,41.74,73070.71,0.0,0.83833,0.00015,9.54329]
[1780297548843,41.76,73078.83,0.0,0.83946,0.00015,9.50076]
[1780297549850,41.76,73077.15,0.0,0.8392,0.00015,9.5105]
[1780297554885,41.76,73073.36,0.0,0.83861,0.00015,9.53295]
[1780297558918,41.77,73063.57,0.0,0.83707,0.00015,9.5907]
[1780297559924,41.77,73064.64,0.0,0.83722,0.00015,9.58491]
[1780297564962,41.78,73064.83,0.0,0.83722,0.00015,9.58519]
[1780297568988,41.79,73057.42,0.0,0.83601,0.00015,9.63036]
[1780297574025,41.82,73055.2,0.0,0.83553,0.00015,9.6484]
[1780297578072,41.85,73050.0,0.0,0.83457,0.00015,9.68403]
[1780297580074,41.85,73057.11,0.0,0.83565,0.00015,9.6441]
[1780297581075,41.85,73063.66,0.0,0.83664,0.00015,9.60728]
[1780297582082,41.85,73063.5,0.0,0.83661,0.00015,9.60839]
[1780297587120,41.86,73068.03,0.0,0.83726,0.00015,9.58384]
[1780297589131,41.86,73079.66,0.0,0.839,0.00015,9.51859]
[1780297590138,41.86,73087.06,0.0,0.8401,0.00015,9.47692]
[1780297591146,41.86,73087.71,0.0,0.84027,0.00015,9.4672]
[1780297596837,41.87,73091.14,0.0,0.84075,0.00015,9.44914]
[1780297602223,41.87,73095.43,0.0,0.84136,0.00015,9.42584]
[1780297607257,41.87,73099.66,0.0,0.84197,0.00015,9.40258]
[1780297612294,41.88,73101.28,0.0,0.8422,0.00015,9.39416]
[1780297617327,41.88,73099.3,0.0,0.84188,0.00015,9.4062]
[1780297622363,41.88,73095.49,0.0,0.84129,0.00015,9.42859]
[1780297623369,41.89,73088.32,0.0,0.84022,0.00015,9.46935]
[1780297624376,41.89,73085.7,0.0,0.83983,0.00015,9.48435]
[1780297629413,41.89,73080.45,0.0,0.83902,0.00015,9.5149]
[1780297634448,41.89,73076.37,0.0,0.83839,0.00015,9.5386]
[1780297639484,41.9,73074.33,0.0,0.83807,0.00015,9.55065]
[1780297644518,41.9,73075.82,0.0,0.83828,0.00015,9.54281]
[1780297649554,41.9,73071.64,0.0,0.83762,0.00015,9.56747]
[1780297654589,41.91,73074.66,0.0,0.83812,0.00015,9.54547]
[1780297659625,41.92,73071.99,0.0,0.83768,0.00015,9.56186]
[1780297664659,41.92,73074.38,0.0,0.83801,0.00015,9.54972]
[1780297669696,41.93,73077.94,0.0,0.83851,0.00015,9.53104]
[1780297674730,41.94,73077.78,0.0,0.83844,0.00015,9.53347]
[1780297679767,41.94,73079.91,0.0,0.83872,0.00015,9.52297]
[1780297683796,41.95,73089.18,0.0,0.84008,0.00015,9.47182]
[1780297685809,41.95,73094.63,0.0,0.84088,0.00015,9.44153]
[1780297690844,41.95,73095.45,0.0,0.84097,0.00015,9.43798]
[1780297695881,41.96,73094.94,0.0,0.84089,0.00015,9.44127]
[1780297700916,41.96,73094.47,0.0,0.84081,0.00015,9.44432]
[1780297705951,41.96,73094.27,0.0,0.84077,0.00015,9.4458]
[1780297708972,41.96,73087.34,0.0,0.83973,0.00015,9.48504]
[1780297714008,41.96,73086.47,0.0,0.83967,0.00015,9.48428]
[1780297719043,41.97,73088.2,0.0,0.8399,0.00015,9.47546]
[1780297724078,41.97,73085.15,0.0,0.83942,0.00015,9.49348]
[1780297729114,41.98,73089.48,0.0,0.84005,0.00015,9.46991]
[1780297734149,41.98,73088.86,0.0,0.83993,0.00015,9.47429]
[1780297739183,41.98,73091.06,0.0,0.84024,0.00015,9.46277]
[1780297742205,41.99,73084.47,0.0,0.83924,0.00015,9.50043]
[1780297743213,41.99,73083.09,0.0,0.83903,0.00015,9.50849]
[1780297748247,41.99,73086.64,0.0,0.83952,0.00015,9.48994]
[1780297755296,42.0,73087.27,0.0,0.83956,0.00015,9.48849]
[1780297760331,42.01,73091.4,0.0,0.84013,0.00015,9.46678]
[1780297765366,42.02,73091.77,0.0,0.84015,0.00015,9.46625]
[1780297770402,42.02,73088.58,0.0,0.83964,0.00015,9.48559]
[1780297775437,42.03,73089.54,0.0,0.83982,0.00015,9.47534]
[1780297780472,42.04,73092.13,0.0,0.84017,0.00015,9.46224]
[1780297784501,42.04,73097.7,0.0,0.84096,0.00015,9.43249]
[1780297789535,42.06,73092.25,0.0,0.84005,0.00015,9.4671]
[1780297792557,42.06,73097.35,0.0,0.84079,0.00015,9.4388]
[1780297798243,42.07,73099.23,0.0,0.84106,0.00015,9.42861]
[1780297803636,42.09,73099.83,0.0,0.84101,0.00015,9.43067]
[1780297808670,42.09,73101.87,0.0,0.8413,0.00015,9.41984]
[1780297813707,42.13,73102.38,0.0,0.84115,0.00015,9.42565]
[1780297818741,42.16,73101.93,0.0,0.84091,0.00015,9.43494]
[1780297823776,42.18,73100.7,0.0,0.84063,0.00015,9.44541]
[1780297828811,42.19,73100.87,0.0,0.84061,0.00015,9.44651]
[1780297833852,42.19,73099.73,0.0,0.8405,0.00015,9.44739]
[1780297838881,42.2,73098.91,0.0,0.84036,0.00015,9.45267]
[1780297843916,42.2,73097.88,0.0,0.84019,0.00015,9.45908]
[1780297847944,42.2,73103.91,0.0,0.84107,0.00015,9.42584]
[1780297852979,42.2,73103.65,0.0,0.84103,0.00015,9.4273]
[1780297858015,42.2,73100.99,0.0,0.84063,0.00015,9.44248]
[1780297863056,42.21,73102.37,0.0,0.84081,0.00015,9.43554]
[1780297865071,42.21,73095.34,0.0,0.83976,0.00015,9.47524]
[1780297867085,42.21,73089.87,0.0,0.83895,0.00015,9.50608]
[1780297872120,42.21,73086.04,0.0,0.83837,0.00015,9.52786]
[1780297877154,42.22,73084.9,0.0,0.83817,0.00015,9.53532]
[1780297882190,42.23,73072.84,0.0,0.83628,0.00015,9.60581]
[1780297883198,42.23,73069.26,0.0,0.83574,0.00015,9.62597]
[1780297888232,42.23,73067.46,0.0,0.83546,0.00015,9.6365]
[1780297893268,42.23,73066.43,0.0,0.83537,0.00015,9.6364]
[1780297898303,42.24,73067.74,0.0,0.83556,0.00015,9.62947]
[1780297903338,42.24,73067.93,0.0,0.83558,0.00015,9.6288]
[1780297909021,42.24,73068.1,0.0,0.83559,0.00015,9.6283]
[1780297914418,42.24,73066.22,0.0,0.8353,0.00015,9.63918]
[1780297919453,42.24,73062.97,0.0,0.8348,0.00015,9.65756]
[1780297925494,42.24,73065.09,0.0,0.83512,0.00015,9.64594]
[1780297930530,42.25,73064.42,0.0,0.83501,0.00015,9.64991]
[1780297935564,42.25,73062.42,0.0,0.8347,0.00015,9.66129]
[1780297940600,42.25,73067.05,0.0,0.8354,0.00015,9.63557]
[1780297945635,42.25,73062.94,0.0,0.83477,0.00015,9.65882]
[1780297949663,42.25,73057.41,0.0,0.83393,0.00015,9.68977]
[1780297953332,42.25,73045.1,0.0,0.83213,0.00015,9.75243]
[1780297953693,42.25,73045.1,0.0,0.83213,0.00015,9.75248]
[1780297954700,42.25,73050.66,0.0,0.83297,0.00015,9.72165]
[1780297959735,42.26,73047.42,0.0,0.83244,0.00015,9.7411]
[1780297965775,42.26,73048.22,0.0,0.83252,0.00015,9.73818]
[1780297970811,42.27,73046.65,0.0,0.83226,0.00015,9.74778]
[1780297975845,42.27,73045.14,0.0,0.83202,0.00015,9.7567]
[1780297977860,42.27,73036.24,0.0,0.83065,0.00015,9.80653]
[1780297979874,42.27,73034.58,0.0,0.83038,0.00015,9.81616]
[1780297981888,42.28,73028.75,0.0,0.82947,0.00015,9.84916]
[1780297983902,42.28,73024.75,0.0,0.82884,0.00015,9.87198]
[1780297986923,42.28,73019.36,0.0,0.82798,0.00016,9.90272]
[1780297991961,42.29,73017.39,0.0,0.82765,0.00016,9.91477]
[1780297994979,42.29,73026.03,0.0,0.82897,0.00015,9.86735]
[1780298000015,42.3,73025.82,0.0,0.8289,0.00015,9.86998]
[1780298005050,42.3,73023.67,0.0,0.82852,0.00015,9.88338]
[1780298012099,42.31,73021.99,0.0,0.82829,0.00016,9.8884]
[1780298018141,42.32,73017.78,0.0,0.8276,0.00016,9.91338]
[1780298023175,42.33,73015.06,0.0,0.82714,0.00016,9.9297]
[1780298028210,42.33,73016.33,0.0,0.82731,0.00016,9.92385]
[1780298033247,42.34,73013.73,0.0,0.82687,0.00016,9.93948]
[1780298039288,42.35,73014.08,0.0,0.82689,0.00016,9.93888]
[1780298044323,42.35,73009.11,0.0,0.82608,0.00016,9.96762]
[1780298049359,42.36,73007.83,0.0,0.82585,0.00016,9.97566]
[1780298050365,42.36,72992.93,0.0,0.82351,0.00016,10.05854]
[1780298051374,42.36,72988.42,0.0,0.82279,0.00016,10.08376]
[1780298054394,42.36,72983.85,0.0,0.82206,0.00016,10.10932]
[1780298059430,42.36,72983.89,0.0,0.82206,0.00016,10.10961]
[1780298064465,42.36,72984.34,0.0,0.82211,0.00016,10.10773]
[1780298069501,42.37,72985.35,0.0,0.82224,0.00016,10.10328]
[1780298073527,42.37,72991.22,0.0,0.82323,0.00016,10.06491]
[1780298078562,42.37,72988.68,0.0,0.82283,0.00016,10.07911]
[1780298084250,42.37,72991.22,0.0,0.82323,0.00016,10.06514]
[1780298089641,42.37,72996.98,0.0,0.82413,0.00016,10.03334]
[1780298090648,42.37,73002.09,0.0,0.82493,0.00016,10.00505]
[1780298092661,42.38,73005.21,0.0,0.82542,0.00016,9.98794]
[1780298097698,42.38,73005.56,0.0,0.82546,0.00016,9.98652]
[1780298102733,42.38,73008.94,0.0,0.82597,0.00016,9.96836]
[1780298107768,42.38,73010.49,0.0,0.82619,0.00016,9.96041]
[1780298111796,42.39,73018.67,0.0,0.82745,0.00016,9.91555]
[1780298112803,42.39,73024.6,0.0,0.82837,0.00015,9.88264]
[1780298114462,42.39,73023.33,0.0,0.82817,0.00015,9.88973]
[1780298119853,42.39,73017.92,0.0,0.82734,0.00016,9.91962]
[1780298124533,42.39,73012.72,0.0,0.82652,0.00016,9.94858]
[1780298129923,42.39,73012.32,0.0,0.82644,0.00016,9.95168]
[1780298134958,42.4,73008.92,0.0,0.82596,0.00016,9.96514]
[1780298139994,42.4,73007.75,0.0,0.82576,0.00016,9.97234]
[1780298142007,42.4,73002.61,0.0,0.82495,0.00016,10.00109]
[1780298144024,42.4,72995.39,0.0,0.82381,0.00016,10.04128]
[1780298146036,42.4,72992.15,0.0,0.8233,0.00016,10.05929]
[1780298153085,42.4,72992.09,0.0,0.82329,0.00016,10.05959]
[1780298159127,42.4,72991.93,0.0,0.82326,0.00016,10.0605]
[1780298163154,42.4,72986.33,0.0,0.82238,0.00016,10.09151]
[1780298168189,42.4,72986.74,0.0,0.82245,0.00016,10.08906]
[1780298171211,42.4,72973.91,0.0,0.82042,0.00016,10.15991]
[1780298172218,42.4,72972.21,0.0,0.82014,0.00016,10.16932]
[1780298173225,42.4,72978.75,0.0,0.82119,0.00016,10.13317]
[1780298174232,42.4,72980.72,0.0,0.8215,0.00016,10.12232]
[1780298176247,42.4,72991.0,0.0,0.82313,0.00016,10.06528]
[1780298177254,42.4,72997.94,0.0,0.82422,0.00016,10.0267]
[1780298178262,42.4,72999.77,0.0,0.82451,0.00016,10.01648]
[1780298183295,42.4,73000.67,0.0,0.82466,0.00016,10.01118]
[1780298188330,42.39,72997.56,0.0,0.82418,0.00016,10.02812]
[1780298193365,42.39,72995.22,0.0,0.8239,0.00016,10.03454]
[1780298198400,42.39,72995.12,0.0,0.82388,0.00016,10.03535]
[1780298203436,42.4,72997.54,0.0,0.82425,0.00016,10.0222]
[1780298208474,42.4,72996.2,0.0,0.82404,0.00016,10.02989]
[1780298212500,42.4,72987.48,0.0,0.82266,0.00016,10.07834]
[1780298218542,42.4,72983.55,0.0,0.82204,0.00016,10.09994]
[1780298223578,42.4,72980.66,0.0,0.82159,0.00016,10.11575]
[1780298228614,42.4,72979.72,0.0,0.82144,0.00016,10.12074]
[1780298233649,42.39,72984.13,0.0,0.82214,0.00016,10.09622]
[1780298238684,42.4,72978.33,0.0,0.82121,0.00016,10.12888]
[1780298239690,42.4,72963.41,0.0,0.81882,0.00016,10.21145]
[1780298240698,42.4,72962.66,0.0,0.8187,0.00016,10.21575]
[1780298242711,42.4,72956.87,0.0,0.81776,0.00016,10.24797]
[1780298247395,42.4,72945.66,0.0,0.81594,0.00016,10.31019]
[1780298248754,42.4,72945.63,0.0,0.81593,0.00016,10.31037]
[1780298253790,42.4,72942.76,0.0,0.81555,0.00016,10.31985]
[1780298258825,42.4,72943.01,0.0,0.81559,0.00016,10.31836]
[1780298262853,42.4,72937.21,0.0,0.81465,0.00016,10.35022]
[1780298264866,42.4,72933.03,0.0,0.81397,0.00016,10.37309]
[1780298268894,42.4,72939.81,0.0,0.81509,0.00016,10.33553]
[1780298270909,42.4,72933.51,0.0,0.81406,0.00016,10.3701]
[1780298271915,42.4,72923.06,0.0,0.81236,0.00016,10.42742]
[1780298272922,42.4,72920.9,0.0,0.81201,0.00016,10.43911]
[1780298274938,42.4,72907.9,0.0,0.80986,0.00017,10.51039]
[1780298275965,42.4,72907.31,0.0,0.80976,0.00017,10.51362]
[1780298277610,42.4,72896.81,0.0,0.80802,0.00017,10.57098]
[1780298283029,42.4,72904.56,0.0,0.80931,0.00017,10.52858]
[1780298284040,42.4,72910.68,0.0,0.81032,0.00017,10.49518]
[1780298289071,42.4,72907.93,0.0,0.80986,0.00017,10.51037]
[1780298293099,42.4,72901.59,0.0,0.80881,0.00017,10.54514]
[1780298298135,42.4,72902.76,0.0,0.80898,0.00017,10.53944]
[1780298301160,42.41,72908.19,0.0,0.80987,0.00017,10.5102]
[1780298302166,42.41,72909.55,0.0,0.81009,0.00017,10.50287]
[1780298305188,42.41,72894.97,0.0,0.80766,0.00017,10.583]
[1780298306192,42.41,72887.65,0.0,0.80643,0.00017,10.6233]
[1780298307200,42.41,72887.79,0.0,0.80645,0.00017,10.62252]
[1780298309214,42.41,72903.78,0.0,0.80911,0.00017,10.53524]
[1780298310223,42.41,72905.58,0.0,0.80941,0.00017,10.52549]
[1780298315256,42.41,72900.07,0.0,0.80856,0.00017,10.54992]
[1780298320292,42.42,72903.74,0.0,0.80915,0.00017,10.53038]
[1780298323313,42.42,72908.99,0.0,0.81001,0.00017,10.50202]
[1780298327340,42.42,72912.93,0.0,0.81064,0.00016,10.48111]
[1780298331368,42.43,72907.92,0.0,0.80979,0.00017,10.50922]
[1780298335396,42.43,72919.69,0.0,0.81171,0.00016,10.44542]
[1780298336404,42.43,72923.47,0.0,0.81233,0.00016,10.42479]
[1780298341440,42.43,72923.53,0.0,0.81232,0.00016,10.42506]
[1780298346484,42.44,72918.42,0.0,0.81145,0.00016,10.45412]
[1780298348499,42.44,72913.12,0.0,0.81057,0.00016,10.48353]
[1780298351518,42.44,72919.0,0.0,0.81152,0.00016,10.45187]
[1780298356554,42.45,72920.27,0.0,0.8117,0.00016,10.446]
[1780298361591,42.45,72926.34,0.0,0.81266,0.00016,10.41382]
[1780298363604,42.47,72932.04,0.0,0.81351,0.00016,10.38562]
[1780298366646,42.5,72947.1,0.0,0.81578,0.00016,10.3089]
[1780298367648,42.5,72972.87,0.0,0.81991,0.00016,10.16732]
[1780298368655,42.52,72978.02,0.0,0.82062,0.00016,10.14282]
[1780298373690,42.53,72979.27,0.0,0.82088,0.00016,10.13058]
[1780298378726,42.55,72981.22,0.0,0.82106,0.00016,10.12416]
[1780298381748,42.55,72993.13,0.0,0.82293,0.00016,10.0591]
[1780298382758,42.55,72994.21,0.0,0.82309,0.00016,10.05343]
[1780298386782,42.56,73001.88,0.0,0.82427,0.00016,10.01219]
[1780298391818,42.57,73001.49,0.0,0.82418,0.00016,10.01542]
[1780298396853,42.57,72995.41,0.0,0.82319,0.00016,10.04997]
[1780298397859,42.57,72994.75,0.0,0.82308,0.00016,10.05389]
[1780298399873,42.57,72999.99,0.0,0.82389,0.00016,10.02553]
[1780298401888,42.59,73011.62,0.0,0.82561,0.00016,9.9649]
[1780298402895,42.59,73009.62,0.0,0.82529,0.00016,9.97617]
[1780298407935,42.6,73013.14,0.0,0.82581,0.00016,9.95791]
[1780298412971,42.61,73012.22,0.0,0.82563,0.00016,9.96422]
[1780298415997,42.61,73007.18,0.0,0.82482,0.00016,9.99303]
[1780298421033,42.63,73001.79,0.0,0.82386,0.00016,10.02688]
[1780298424052,42.67,72988.07,0.0,0.82147,0.00016,10.11061]
[1780298427669,42.7,72980.27,0.0,0.82007,0.00016,10.15929]
[1780298432109,42.71,72970.22,0.0,0.81853,0.00016,10.20911]
[1780298433117,42.71,72975.73,0.0,0.8194,0.00016,10.1791]
[1780298438153,42.71,72974.22,0.0,0.81913,0.00016,10.18846]
[1780298443188,42.72,72973.57,0.0,0.81899,0.00016,10.19308]
[1780298448224,42.73,72973.57,0.0,0.81896,0.00016,10.19408]
[1780298452252,42.73,72965.85,0.0,0.81771,0.00016,10.23715]
[1780298457878,42.74,72966.56,0.0,0.81778,0.00016,10.23489]
[1780298462325,42.74,72973.47,0.0,0.81884,0.00016,10.19831]
[1780298463333,42.75,72969.31,0.0,0.81818,0.00016,10.22129]
[1780298468367,42.75,72971.22,0.0,0.81846,0.00016,10.21158]
[1780298473401,42.75,72970.88,0.0,0.81837,0.00016,10.21458]
[1780298478435,42.76,72970.09,0.0,0.81822,0.00016,10.2197]
[1780298482463,42.77,72963.31,0.0,0.81707,0.00016,10.25908]
[1780298483472,42.77,72959.59,0.0,0.81647,0.00016,10.27983]
[1780298484478,42.77,72954.55,0.0,0.81566,0.00016,10.30734]
[1780298485490,42.81,72948.57,0.0,0.8145,0.00016,10.34665]
[1780298490520,42.88,72943.3,0.0,0.81326,0.00016,10.38872]
[1780298495555,42.88,72939.81,0.0,0.81275,0.00016,10.40227]
[1780298500589,42.9,72934.59,0.0,0.81182,0.00016,10.4334]
[1780298502604,42.91,72923.52,0.0,0.80997,0.00016,10.49477]
[1780298503611,42.91,72922.73,0.0,0.80984,0.00016,10.49914]
[1780298508645,42.93,72920.18,0.0,0.80929,0.00016,10.51727]
[1780298513681,42.95,72917.17,0.0,0.80868,0.00016,10.53755]
[1780298519723,42.96,72916.68,0.0,0.80857,0.00016,10.54114]
[1780298524762,42.97,72921.63,0.0,0.80935,0.00016,10.51555]
[1780298529796,42.98,72919.52,0.0,0.80893,0.00016,10.52942]
[1780298532816,42.98,72924.64,0.0,0.80976,0.00016,10.50195]
[1780298533823,42.98,72930.05,0.0,0.81065,0.00016,10.47269]
[1780298538860,42.98,72929.89,0.0,0.81062,0.00016,10.4735]
[1780298543895,42.98,72929.24,0.0,0.81051,0.00016,10.47737]
[1780298548932,42.98,72932.37,0.0,0.811,0.00016,10.46104]
[1780298553975,42.99,72933.1,0.0,0.81119,0.00016,10.4511]
[1780298559011,42.99,72932.34,0.0,0.81107,0.00016,10.45522]
[1780298564047,42.99,72930.57,0.0,0.81077,0.00016,10.4652]
[1780298570088,42.99,72930.61,0.0,0.81077,0.00016,10.46494]
[1780298575123,42.99,72930.62,0.0,0.81078,0.00016,10.46466]
[1780298581165,42.99,72927.58,0.0,0.81028,0.00016,10.48129]
[1780298586200,42.99,72927.8,0.0,0.81031,0.00016,10.48046]
[1780298594257,42.99,72928.29,0.0,0.81037,0.00016,10.47847]
[1780298601307,43.0,72928.76,0.0,0.81042,0.00016,10.47657]
[1780298603320,43.0,72943.31,0.0,0.81278,0.00016,10.398]
[1780298604340,43.0,72944.39,0.0,0.81296,0.00016,10.39222]
[1780298607353,43.0,72938.93,0.0,0.81207,0.00016,10.42192]
[1780298612387,43.0,72934.75,0.0,0.81146,0.00016,10.43863]
[1780298613395,43.0,72929.51,0.0,0.8106,0.00016,10.46707]
[1780298619002,43.0,72923.63,0.0,0.80963,0.00016,10.49934]
[1780298624471,43.01,72922.89,0.0,0.8095,0.00016,10.50367]
[1780298629506,43.01,72922.46,0.0,0.80942,0.00016,10.50629]
[1780298634542,43.01,72921.04,0.0,0.80917,0.00016,10.51433]
[1780298638574,43.01,72912.51,0.0,0.80775,0.00016,10.56102]
[1780298640588,43.01,72908.53,0.0,0.80709,0.00016,10.58253]
[1780298641594,43.01,72902.82,0.0,0.80615,0.00017,10.61335]
[1780298646630,43.02,72901.39,0.0,0.8059,0.00017,10.62144]
[1780298651666,43.02,72898.27,0.0,0.80537,0.00017,10.63858]
[1780298656700,43.02,72899.73,0.0,0.80561,0.00017,10.63088]
[1780298664757,43.02,72898.74,0.0,0.80542,0.00017,10.63701]
[1780298668786,43.03,72891.64,0.0,0.80423,0.00017,10.67538]
[1780298670800,43.03,72884.72,0.0,0.80307,0.00017,10.71266]
[1780298674833,43.03,72865.66,0.0,0.79994,0.00017,10.80848]
[1780298675842,43.04,72841.76,0.0,0.79583,0.00017,10.9373]
[1780298676848,43.04,72847.84,0.0,0.79686,0.00017,10.90523]
[1780298677859,43.04,72859.17,0.0,0.79879,0.00017,10.84502]
[1780298678862,43.04,72861.11,0.0,0.79911,0.00017,10.83473]
[1780298680880,43.04,72866.79,0.0,0.80007,0.00017,10.80456]
[1780298683900,43.04,72873.84,0.0,0.80126,0.00017,10.76694]
[1780298684905,43.04,72873.38,0.0,0.80118,0.00017,10.76938]
[1780298688933,43.04,72867.59,0.0,0.8002,0.00017,10.80044]
[1780298693969,43.05,72866.51,0.0,0.8,0.00017,10.80683]
[1780298699003,43.05,72867.11,0.0,0.80008,0.00017,10.80433]
[1780298703038,43.05,72878.31,0.0,0.80195,0.00017,10.74475]
[1780298704049,43.05,72884.83,0.0,0.80304,0.00017,10.70992]
[1780298706059,43.05,72885.39,0.0,0.80313,0.00017,10.707]
[1780298711094,43.05,72891.49,0.0,0.80416,0.00017,10.67418]
[1780298713109,43.05,72895.52,0.0,0.80483,0.00017,10.65254]
[1780298716130,43.05,72887.96,0.0,0.80357,0.00017,10.69295]
[1780298717137,43.05,72884.57,0.0,0.80301,0.00017,10.71101]
[1780298722174,43.05,72883.77,0.0,0.80287,0.00017,10.71544]
[1780298723180,43.05,72890.03,0.0,0.80391,0.00017,10.68204]
[1780298725192,43.05,72895.79,0.0,0.80486,0.00017,10.65141]
[1780298730232,43.06,72887.73,0.0,0.80347,0.00017,10.69616]
[1780298734256,43.06,72882.45,0.0,0.80266,0.00017,10.71846]
[1780298738288,43.06,72887.19,0.0,0.80345,0.00017,10.69338]
[1780298743320,43.07,72889.27,0.0,0.80378,0.00017,10.68279]
[1780298748355,43.07,72897.3,0.0,0.80511,0.00017,10.63974]
[1780298753392,43.07,72896.22,0.0,0.80493,0.00017,10.64556]
[1780298758428,43.07,72896.81,0.0,0.80503,0.00017,10.64235]
[1780298763462,43.07,72894.74,0.0,0.80469,0.00017,10.65336]
[1780298768496,43.07,72896.63,0.0,0.80501,0.00017,10.64311]
[1780298773531,43.06,72896.44,0.0,0.80498,0.00017,10.64396]
[1780298778567,43.06,72882.6,0.0,0.80269,0.00017,10.71773]
[1780298782594,43.06,72877.52,0.0,0.80184,0.00017,10.74474]
[1780298787631,43.06,72876.9,0.0,0.80174,0.00017,10.74789]
[1780298792671,43.06,72876.93,0.0,0.80183,0.00017,10.74136]
[1780298794683,43.06,72871.79,0.0,0.80097,0.00017,10.76871]
[1780298800292,43.06,72877.96,0.0,0.80201,0.00017,10.73544]
[1780298805759,43.06,72878.38,0.0,0.80209,0.00017,10.73308]
[1780298808780,43.06,72893.48,0.0,0.80461,0.00017,10.65229]
[1780298809787,43.06,72895.19,0.0,0.80489,0.00017,10.6432]
[1780298814827,43.06,72902.59,0.0,0.80612,0.00017,10.60337]
[1780298818854,43.06,72911.51,0.0,0.80759,0.00016,10.55554]
[1780298823890,43.06,72903.99,0.0,0.80635,0.00017,10.59585]
[1780298824897,43.06,72898.83,0.0,0.8055,0.00017,10.62342]
[1780298826911,43.05,72896.6,0.0,0.80514,0.00017,10.63508]
[1780298828923,43.05,72891.21,0.0,0.80426,0.00017,10.66364]
[1780298830938,43.05,72892.38,0.0,0.80446,0.00017,10.657]
[1780298832952,43.05,72898.54,0.0,0.80549,0.00017,10.62368]
[1780298837990,43.05,72898.44,0.0,0.80549,0.00017,10.62382]
[1780298844033,43.05,72899.3,0.0,0.80563,0.00017,10.6192]
[1780298849067,43.05,72898.33,0.0,0.80547,0.00017,10.6244]
[1780298850075,43.05,72892.54,0.0,0.80451,0.00017,10.65542]
[1780298851081,43.05,72883.2,0.0,0.80303,0.00017,10.69926]
[1780298852087,43.05,72880.65,0.0,0.8026,0.00017,10.7129]
[1780298857123,43.05,72883.16,0.0,0.80302,0.00017,10.69949]
[1780298862158,43.05,72882.87,0.0,0.80297,0.00017,10.7011]
[1780298867194,43.05,72881.0,0.0,0.80265,0.00017,10.71126]
[1780298872229,43.05,72882.43,0.0,0.80289,0.00017,10.70364]
[1780298877288,43.05,72881.31,0.0,0.8027,0.00017,10.70979]
[1780298879280,43.05,72886.84,0.0,0.80362,0.00017,10.68025]
[1780298884316,43.05,72882.0,0.0,0.80281,0.00017,10.70636]
[1780298889351,43.05,72882.01,0.0,0.80281,0.00017,10.70644]
[1780298894385,43.05,72882.2,0.0,0.80283,0.00017,10.70553]
[1780298899420,43.05,72876.52,0.0,0.80188,0.00017,10.73587]
[1780298901004,43.05,72884.37,0.0,0.8032,0.00017,10.69393]
[1780298904456,43.05,72894.38,0.0,0.80486,0.00017,10.64054]
[1780298909490,43.05,72900.8,0.0,0.80591,0.00017,10.60649]
[1780298914525,43.06,72896.18,0.0,0.80522,0.00017,10.62514]
[1780298915532,43.06,72890.33,0.0,0.80425,0.00017,10.65643]
[1780298921144,43.06,72888.68,0.0,0.80397,0.00017,10.6656]
[1780298926612,43.06,72887.89,0.0,0.80382,0.00017,10.67018]
[1780298927630,43.06,72873.67,0.0,0.80145,0.00017,10.74611]
[1780298928627,43.06,72866.1,0.0,0.80017,0.00017,10.78637]
[1780298933660,43.06,72870.08,0.0,0.80086,0.00017,10.7648]
[1780298938697,43.06,72874.0,0.0,0.80152,0.00017,10.74371]
[1780298941286,43.05,72880.67,0.0,0.80264,0.00017,10.70802]
[1780298942723,43.05,72883.18,0.0,0.80306,0.00017,10.69462]
[1780298947758,43.06,72881.64,0.0,0.8028,0.00017,10.70292]
[1780298951356,43.05,72876.31,0.0,0.80191,0.00017,10.73131]
[1780298956822,43.05,72876.9,0.0,0.80202,0.00017,10.7279]
[1780298961426,43.05,72883.11,0.0,0.80306,0.00017,10.69458]
[1780298966895,43.05,72886.03,0.0,0.80355,0.00017,10.67896]
[1780298971929,43.05,72886.16,0.0,0.80365,0.00017,10.67208]
[1780298974952,43.05,72879.95,0.0,0.80261,0.00017,10.7053]
[1780298978984,43.05,72878.49,0.0,0.80237,0.00017,10.71295]
[1780298984019,43.05,72878.24,0.0,0.80233,0.00017,10.71407]
[1780298989052,43.05,72876.26,0.0,0.80201,0.00017,10.72443]
[1780298995095,43.05,72875.3,0.0,0.80186,0.00017,10.72928]
[1780299000133,43.05,72872.4,0.0,0.80138,0.00017,10.74453]
[1780299002146,43.05,72866.95,0.0,0.80045,0.00017,10.77372]
[1780299003154,43.05,72857.38,0.0,0.79884,0.00017,10.82469]
[1780299004161,43.05,72852.01,0.0,0.79792,0.00017,10.85332]
[1780299006188,43.05,72844.14,0.0,0.79658,0.00017,10.89516]
[1780299008195,43.05,72854.32,0.0,0.79831,0.00017,10.84118]
[1780299009201,43.05,72862.95,0.0,0.79977,0.00017,10.79536]
[1780299010211,43.05,72866.11,0.0,0.8003,0.00017,10.77866]
[1780299014236,43.05,72858.82,0.0,0.79905,0.00017,10.81804]
[1780299016252,43.05,72855.47,0.0,0.79848,0.00017,10.83589]
[1780299021286,43.06,72854.33,0.0,0.79827,0.00017,10.84238]
[1780299027329,43.06,72855.45,0.0,0.79842,0.00017,10.83773]
[1780299032364,43.08,72855.1,0.0,0.79834,0.00017,10.83677]
[1780299037400,43.09,72854.55,0.0,0.79819,0.00017,10.84153]
[1780299042434,43.1,72851.21,0.0,0.79761,0.00017,10.85961]
[1780299045457,43.1,72844.83,0.0,0.79652,0.00017,10.89355]
[1780299050493,43.1,72844.76,0.0,0.79649,0.00017,10.8945]
[1780299055526,43.11,72845.02,0.0,0.79646,0.00017,10.89529]
[1780299060568,43.14,72846.31,0.0,0.79654,0.00017,10.89303]
[1780299061573,43.14,72839.75,0.0,0.79542,0.00017,10.92771]
[1780299062579,43.14,72832.58,0.0,0.79419,0.00017,10.96561]
[1780299063587,43.15,72829.34,0.0,0.79359,0.00017,10.98404]
[1780299068621,43.18,72825.68,0.0,0.7928,0.00017,11.00843]
[1780299070637,43.18,72813.7,0.0,0.79073,0.00017,11.07136]
[1780299071643,43.18,72804.27,0.0,0.78909,0.00017,11.1208]
[1780299072650,43.18,72803.32,0.0,0.78892,0.00017,11.12583]
[1780299077690,43.19,72803.63,0.0,0.78895,0.00017,11.12512]
[1780299078696,43.19,72811.07,0.0,0.79024,0.00017,11.08635]
[1780299083732,43.19,72813.06,0.0,0.79056,0.00017,11.07661]
[1780299088768,43.2,72809.93,0.0,0.78999,0.00017,11.09377]
[1780299090781,43.2,72800.4,0.0,0.78833,0.00017,11.14384]
[1780299095816,43.2,72801.92,0.0,0.78864,0.00017,11.13053]
[1780299100851,43.22,72808.91,0.0,0.78977,0.00017,11.09687]
[1780299104880,43.23,72798.88,0.0,0.788,0.00017,11.14993]
[1780299107470,43.23,72793.67,0.0,0.78708,0.00017,11.17728]
[1780299112937,43.23,72791.89,0.0,0.78675,0.00017,11.18721]
[1780299115960,43.23,72802.41,0.0,0.78857,0.00017,11.13289]
[1780299120993,43.25,72802.17,0.0,0.78844,0.00017,11.13685]
[1780299123009,43.25,72798.12,0.0,0.78772,0.00017,11.15824]
[1780299128043,43.26,72798.78,0.0,0.78782,0.00017,11.1555]
[1780299133078,43.26,72797.26,0.0,0.78753,0.00017,11.16411]
[1780299138114,43.27,72798.92,0.0,0.78779,0.00017,11.1562]
[1780299143153,43.27,72795.45,0.0,0.78717,0.00017,11.1749]
[1780299149195,43.28,72796.33,0.0,0.7873,0.00017,11.17106]
[1780299154231,43.28,72800.36,0.0,0.78806,0.00017,11.14434]
[1780299159269,43.28,72801.45,0.0,0.78824,0.00017,11.13895]
[1780299164311,43.28,72803.38,0.0,0.78857,0.00017,11.12923]
[1780299165321,43.28,72811.89,0.0,0.79004,0.00017,11.08495]
[1780299166325,43.28,72813.43,0.0,0.7903,0.00017,11.07704]
[1780299171361,43.29,72812.06,0.0,0.79005,0.00017,11.08487]
[1780299173375,43.3,72820.23,0.0,0.79138,0.00017,11.04475]
[1780299175389,43.32,72814.85,0.0,0.79035,0.00017,11.07581]
[1780299180423,43.35,72812.07,0.0,0.7897,0.00017,11.09546]
[1780299185458,43.36,72804.16,0.0,0.78832,0.00017,11.13713]
[1780299189488,43.36,72795.51,0.0,0.7868,0.00017,11.18238]
[1780299194529,43.36,72790.06,0.0,0.78584,0.00017,11.21078]
[1780299195532,43.36,72783.64,0.0,0.78471,0.00018,11.24402]
[1780299196539,43.36,72775.45,0.0,0.78327,0.00018,11.28637]
[1780299197546,43.36,72772.49,0.0,0.78275,0.00018,11.30169]
[1780299200566,43.36,72766.79,0.0,0.78173,0.00018,11.33116]
[1780299203587,43.36,72765.29,0.0,0.78147,0.00018,11.33892]
[1780299208624,43.36,72767.21,0.0,0.7818,0.00018,11.32921]
[1780299213658,43.37,72774.63,0.0,0.78318,0.00018,11.28515]
[1780299214665,43.37,72776.31,0.0,0.78347,0.00018,11.2766]
[1780299215672,43.37,72781.85,0.0,0.78444,0.00018,11.24815]
[1780299217686,43.37,72773.08,0.0,0.78289,0.00018,11.29357]
[1780299219700,43.37,72770.69,0.0,0.78246,0.00018,11.306]
[1780299221721,43.37,72763.4,0.0,0.78117,0.00018,11.34355]
[1780299223734,43.37,72773.62,0.0,0.78297,0.00018,11.2912]
[1780299224742,43.37,72773.02,0.0,0.78286,0.00018,11.29447]
[1780299226756,43.38,72779.24,0.0,0.78391,0.00018,11.2638]
[1780299231793,43.39,72777.23,0.0,0.7835,0.00018,11.27582]
[1780299237389,43.39,72778.12,0.0,0.78364,0.00018,11.27167]
[1780299242867,43.4,72780.51,0.0,0.78405,0.00018,11.25992]
[1780299247903,43.4,72776.21,0.0,0.78328,0.00018,11.28246]
[1780299252937,43.4,72778.02,0.0,0.78358,0.00018,11.27345]
[1780299257973,43.41,72781.52,0.0,0.78419,0.00018,11.25579]
[1780299260993,43.41,72789.07,0.0,0.7855,0.00017,11.21706]
[1780299262001,43.41,72795.8,0.0,0.78668,0.00017,11.18224]
[1780299267616,43.41,72801.65,0.0,0.7877,0.00017,11.15179]
[1780299272069,43.41,72812.33,0.0,0.78963,0.00017,11.09026]
[1780299276099,43.41,72818.28,0.0,0.79065,0.00017,11.05966]
[1780299277687,43.41,72812.99,0.0,0.78973,0.00017,11.08728]
[1780299279119,43.41,72812.45,0.0,0.78963,0.00017,11.0902]
[1780299284155,43.41,72810.91,0.0,0.78935,0.00017,11.09872]
[1780299287756,43.41,72804.08,0.0,0.78815,0.00017,11.13455]
[1780299292211,43.42,72799.48,0.0,0.78734,0.00017,11.15882]
[1780299296239,43.42,72805.51,0.0,0.78838,0.00017,11.12784]
[1780299299261,43.42,72800.15,0.0,0.78744,0.00017,11.15581]
[1780299301274,43.42,72797.48,0.0,0.78698,0.00017,11.16963]
[1780299304302,43.42,72789.09,0.0,0.78552,0.00017,11.21285]
[1780299305310,43.42,72778.99,0.0,0.78375,0.00018,11.26485]
[1780299306315,43.42,72776.62,0.0,0.78333,0.00018,11.27693]
[1780299311353,43.41,72778.17,0.0,0.78363,0.00018,11.26838]
[1780299317394,43.41,72778.67,0.0,0.78371,0.00018,11.2658]
[1780299322429,43.41,72779.12,0.0,0.78379,0.00018,11.26352]
[1780299327466,43.41,72777.42,0.0,0.78349,0.00018,11.27226]
[1780299330486,43.41,72772.36,0.0,0.7826,0.00018,11.29825]
[1780299336528,43.42,72771.32,0.0,0.78249,0.00018,11.2975]
[1780299342573,43.42,72779.65,0.0,0.78396,0.00018,11.25477]
[1780299343581,43.42,72789.23,0.0,0.78563,0.00017,11.20545]
[1780299344586,43.42,72798.6,0.0,0.78727,0.00017,11.15693]
[1780299345593,43.42,72799.44,0.0,0.78742,0.00017,11.15256]
[1780299350628,43.42,72802.17,0.0,0.78789,0.00017,11.13842]
[1780299355665,43.42,72802.28,0.0,0.78791,0.00017,11.1378]
[1780299356670,43.42,72808.66,0.0,0.78902,0.00017,11.10468]
[1780299358686,43.42,72813.77,0.0,0.7899,0.00017,11.07819]
[1780299363720,43.42,72812.26,0.0,0.78964,0.00017,11.08628]
[1780299368753,43.42,72812.15,0.0,0.78961,0.00017,11.08696]
[1780299373789,43.42,72812.41,0.0,0.78966,0.00017,11.08564]
[1780299378823,43.42,72808.24,0.0,0.78894,0.00017,11.10727]
[1780299383859,43.42,72808.43,0.0,0.78897,0.00017,11.10614]
[1780299388894,43.42,72808.71,0.0,0.78903,0.00017,11.10457]
[1780299393929,43.42,72810.11,0.0,0.78935,0.00017,11.09099]
[1780299398965,43.41,72808.21,0.0,0.78903,0.00017,11.10065]
[1780299403999,43.41,72808.39,0.0,0.78906,0.00017,11.09954]
[1780299409034,43.41,72808.67,0.0,0.78911,0.00017,11.09812]
[1780299414069,43.42,72809.38,0.0,0.78922,0.00017,11.09479]
[1780299419104,43.42,72809.61,0.0,0.78925,0.00017,11.09385]
[1780299421119,43.42,72818.1,0.0,0.79072,0.00017,11.04969]
[1780299422126,43.42,72823.23,0.0,0.7916,0.00017,11.023]
[1780299425147,43.42,72833.15,0.0,0.7933,0.00017,10.97143]
[1780299430182,43.42,72835.34,0.0,0.79367,0.00017,10.96013]
[1780299431189,43.42,72827.88,0.0,0.79239,0.00017,10.9991]
[1780299434213,43.42,72822.67,0.0,0.7915,0.00017,11.02618]
[1780299437230,43.42,72828.37,0.0,0.79247,0.00017,10.9966]
[1780299442266,43.42,72834.47,0.0,0.7935,0.00017,10.96536]
[1780299447300,43.42,72836.44,0.0,0.79383,0.00017,10.95526]
[1780299448899,43.42,72841.71,0.0,0.79473,0.00017,10.92772]
[1780299450322,43.43,72847.11,0.0,0.79564,0.00017,10.89961]
[1780299455356,43.42,72847.21,0.0,0.79574,0.00017,10.89263]
[1780299460392,43.4,72848.6,0.0,0.79609,0.00017,10.88183]
[1780299465427,43.41,72847.96,0.0,0.79594,0.00017,10.8864]
[1780299470462,43.43,72846.91,0.0,0.79568,0.00017,10.89442]
[1780299475496,43.41,72846.5,0.0,0.7957,0.00017,10.894]
[1780299480531,43.39,72846.45,0.0,0.79579,0.00017,10.89086]
[1780299485567,43.39,72847.02,0.0,0.79588,0.00017,10.88814]
[1780299490602,43.4,72842.33,0.0,0.79506,0.00017,10.9135]
[1780299493626,43.4,72838.8,0.0,0.79445,0.00017,10.93241]
[1780299498658,43.4,72837.61,0.0,0.79423,0.00017,10.93914]
[1780299503693,43.41,72838.84,0.0,0.79441,0.00017,10.93353]
[1780299508729,43.42,72841.59,0.0,0.79483,0.00017,10.92056]
[1780299513765,43.43,72843.12,0.0,0.79511,0.00017,10.9082]
[1780299519805,43.43,72844.57,0.0,0.79533,0.00017,10.90153]
[1780299525851,43.45,72844.1,0.0,0.79516,0.00017,10.90679]
[1780299529879,43.46,72850.2,0.0,0.79616,0.00017,10.87598]
[1780299534914,43.46,72847.13,0.0,0.79563,0.00017,10.8923]
[1780299539950,43.46,72848.0,0.0,0.79578,0.00017,10.88783]
[1780299544997,43.46,72846.94,0.0,0.7956,0.00017,10.89342]
[1780299548021,43.46,72839.68,0.0,0.79436,0.00017,10.93139]
[1780299553050,43.46,72839.88,0.0,0.7944,0.00017,10.93028]
[1780299556070,43.46,72848.88,0.0,0.79592,0.00017,10.8834]
[1780299561105,43.47,72851.71,0.0,0.79635,0.00017,10.87033]
[1780299567161,43.49,72854.4,0.0,0.79671,0.00017,10.8593]
[1780299569756,43.49,72847.9,0.0,0.7956,0.00017,10.89343]
[1780299575216,43.49,72847.25,0.0,0.79557,0.00017,10.89069]
[1780299579825,43.49,72840.32,0.0,0.79439,0.00017,10.92695]
[1780299582265,43.49,72846.45,0.0,0.79543,0.00017,10.8948]
[1780299587300,43.49,72843.42,0.0,0.79492,0.00017,10.91058]
[1780299592335,43.49,72842.44,0.0,0.79476,0.00017,10.91569]
[1780299597370,43.49,72841.97,0.0,0.79466,0.00017,10.9186]
[1780299602404,43.49,72839.57,0.0,0.79425,0.00017,10.93136]
[1780299607441,43.49,72837.68,0.0,0.79392,0.00017,10.9412]
[1780299612478,43.49,72838.5,0.0,0.79407,0.00017,10.93657]
[1780299617516,43.49,72833.76,0.0,0.79327,0.00017,10.96106]
[1780299622549,43.47,72834.45,0.0,0.79347,0.00017,10.95492]
[1780299627585,43.46,72834.43,0.0,0.79356,0.00017,10.95229]
[1780299632631,43.46,72833.3,0.0,0.79341,0.00017,10.95301]
[1780299633631,43.46,72826.37,0.0,0.79221,0.00017,10.98939]
[1780299634638,43.46,72829.33,0.0,0.79272,0.00017,10.97393]
[1780299639673,43.47,72831.41,0.0,0.79304,0.00017,10.96432]
[1780299644710,43.48,72831.56,0.0,0.79304,0.00017,10.96439]
[1780299646724,43.48,72846.26,0.0,0.79554,0.00017,10.88775]
[1780299647744,43.48,72848.75,0.0,0.79596,0.00017,10.87475]
[1780299649747,43.48,72864.28,0.0,0.79856,0.00017,10.79397]
[1780299650757,43.48,72865.91,0.0,0.79883,0.00017,10.78545]
[1780299656798,43.5,72866.48,0.0,0.79886,0.00017,10.78457]
[1780299661834,43.51,72865.74,0.0,0.79867,0.00017,10.79084]
[1780299664862,43.51,72873.27,0.0,0.7999,0.00017,10.75216]
[1780299665869,43.52,72873.33,0.0,0.79989,0.00017,10.75248]
[1780299667882,43.52,72867.09,0.0,0.79881,0.00017,10.78637]
[1780299672919,43.53,72867.6,0.0,0.79886,0.00017,10.7848]
[1780299677952,43.53,72869.79,0.0,0.79923,0.00017,10.7733]
[1780299679992,43.53,72875.53,0.0,0.80021,0.00017,10.74266]
[1780299680979,43.53,72870.31,0.0,0.79933,0.00017,10.77015]
[1780299681984,43.53,72859.28,0.0,0.79748,0.00017,10.82779]
[1780299682993,43.52,72859.31,0.0,0.79752,0.00017,10.82664]
[1780299688029,43.49,72856.46,0.0,0.79719,0.00017,10.83681]
[1780299693066,43.47,72862.15,0.0,0.79837,0.00017,10.79616]
[1780299694072,43.46,72868.55,0.0,0.79947,0.00017,10.76178]
[1780299696086,43.46,72870.39,0.0,0.79979,0.00017,10.75154]
[1780299701121,43.45,72867.69,0.0,0.79939,0.00017,10.76413]
[1780299706160,43.45,72870.05,0.0,0.79979,0.00017,10.75145]
[1780299711193,43.44,72872.86,0.0,0.80029,0.00017,10.73579]
[1780299715221,43.43,72862.64,0.0,0.79863,0.00017,10.78796]
[1780299721269,43.39,72859.75,0.0,0.79835,0.00017,10.79648]
[1780299722281,43.39,72847.54,0.0,0.79628,0.00017,10.86057]
[1780299724288,43.39,72841.02,0.0,0.79518,0.00017,10.89449]
[1780299729325,43.39,72838.34,0.0,0.79474,0.00017,10.90799]
[1780299734360,43.38,72839.33,0.0,0.79493,0.00017,10.9023]
[1780299737382,43.38,72845.73,0.0,0.79603,0.00017,10.86837]
[1780299742416,43.37,72853.4,0.0,0.79737,0.00017,10.8268]
[1780299747451,43.35,72855.87,0.0,0.79792,0.00017,10.80946]
[1780299752488,43.33,72858.69,0.0,0.7986,0.00017,10.78465]
[1780299755509,43.32,72850.78,0.0,0.79726,0.00017,10.82613]
[1780299757522,43.32,72840.31,0.0,0.79549,0.00017,10.88095]
[1780299762558,43.32,72842.27,0.0,0.79585,0.00017,10.86989]
[1780299766592,43.32,72850.15,0.0,0.7972,0.00017,10.82812]
[1780299771627,43.32,72850.08,0.0,0.79718,0.00017,10.82856]
[1780299776662,43.32,72844.99,0.0,0.79631,0.00017,10.85575]
[1780299781697,43.32,72842.43,0.0,0.79586,0.00017,10.86949]
[1780299786733,43.32,72837.5,0.0,0.79501,0.00017,10.89558]
[1780299792775,43.32,72837.22,0.0,0.79496,0.00017,10.89713]
[1780299797810,43.32,72833.86,0.0,0.79438,0.00017,10.91489]
[1780299802852,43.32,72832.66,0.0,0.79418,0.00017,10.92126]
[1780299805873,43.33,72840.87,0.0,0.79557,0.00017,10.87852]
[1780299806879,43.32,72844.64,0.0,0.79622,0.00017,10.85839]
[1780299812923,43.32,72843.83,0.0,0.79618,0.00017,10.85595]
[1780299817958,43.32,72851.1,0.0,0.79741,0.00017,10.81792]
[1780299822992,43.32,72852.8,0.0,0.7977,0.00017,10.80862]
[1780299828029,43.32,72852.17,0.0,0.79761,0.00017,10.81162]
[1780299833066,43.32,72851.85,0.0,0.79757,0.00017,10.81293]
[1780299834070,43.32,72844.36,0.0,0.79629,0.00017,10.85231]
[1780299835082,43.32,72842.32,0.0,0.79595,0.00017,10.86292]
[1780299840113,43.31,72848.97,0.0,0.79709,0.00017,10.82764]
[1780299845149,43.31,72849.23,0.0,0.79713,0.00017,10.82629]
[1780299849175,43.31,72837.21,0.0,0.7951,0.00017,10.88912]
[1780299850183,43.31,72834.39,0.0,0.79464,0.00017,10.90307]
[1780299853204,43.29,72828.68,0.0,0.79374,0.00017,10.93076]
[1780299858239,43.29,72831.34,0.0,0.79423,0.00017,10.91566]
[1780299863274,43.28,72831.71,0.0,0.79433,0.00017,10.9124]
[1780299864280,43.28,72838.1,0.0,0.79543,0.00017,10.87882]
[1780299867303,43.28,72839.78,0.0,0.79572,0.00017,10.86984]
[1780299872337,43.24,72839.12,0.0,0.79585,0.00017,10.86174]
[1780299877374,43.2,72838.9,0.0,0.79606,0.00017,10.8553]
[1780299882408,43.16,72841.03,0.0,0.79661,0.00017,10.83791]
[1780299887443,43.13,72842.47,0.0,0.79701,0.00017,10.82542]
[1780299892480,43.11,72843.92,0.0,0.79739,0.00017,10.81373]
[1780299896506,43.09,72837.87,0.0,0.79646,0.00017,10.84229]
[1780299901542,43.06,72836.28,0.0,0.79635,0.00017,10.84571]
[1780299907222,43.04,72837.5,0.0,0.79668,0.00017,10.8352]
[1780299912618,43.01,72838.04,0.0,0.79692,0.00017,10.82759]
[1780299917292,42.99,72831.56,0.0,0.79591,0.00017,10.85895]
[1780299922689,42.98,72832.01,0.0,0.79606,0.00017,10.85422]
[1780299927724,42.96,72834.36,0.0,0.79653,0.00017,10.83962]
[1780299933766,42.94,72834.6,0.0,0.79679,0.00017,10.8276]
[1780299938800,42.92,72834.97,0.0,0.79693,0.00017,10.82322]
[1780299943835,42.91,72836.12,0.0,0.79719,0.00017,10.81525]
[1780299948872,42.9,72835.93,0.0,0.7972,0.00017,10.81488]
[1780299951898,42.9,72841.12,0.0,0.7981,0.00017,10.78672]
[1780299954918,42.9,72852.74,0.0,0.80009,0.00017,10.72476]
[1780299955927,42.9,72852.37,0.0,0.80002,0.00017,10.72682]
[1780299960960,42.92,72848.38,0.0,0.79926,0.00017,10.75072]
[1780299963984,42.92,72843.25,0.0,0.79835,0.00017,10.77929]
[1780299969018,42.92,72837.69,0.0,0.7974,0.00017,10.80874]
[1780299974053,42.91,72837.33,0.0,0.79739,0.00017,10.80898]
[1780299979088,42.9,72837.57,0.0,0.79748,0.00017,10.80625]
[1780299983117,42.9,72843.23,0.0,0.79847,0.00017,10.77527]
[1780299988150,42.9,72844.86,0.0,0.79873,0.00017,10.76722]
[1780299991173,42.9,72834.26,0.0,0.79698,0.00017,10.81773]
[1780299992178,42.9,72830.93,0.0,0.79641,0.00017,10.83539]
[1780299997221,42.9,72833.13,0.0,0.7968,0.00017,10.82337]
[1780300002254,42.9,72833.05,0.0,0.7968,0.00017,10.82349]
[1780300007289,42.9,72831.9,0.0,0.79661,0.00017,10.82935]
[1780300012323,42.9,72832.06,0.0,0.79664,0.00017,10.82821]
[1780300017359,42.9,72833.3,0.0,0.79686,0.00017,10.82152]
[1780300022392,42.9,72832.59,0.0,0.79673,0.00017,10.82545]
[1780300027429,42.9,72830.23,0.0,0.79632,0.00017,10.83823]
[1780300031457,42.9,72814.54,0.0,0.7936,0.00017,10.92161]
[1780300032465,42.9,72788.78,0.0,0.78909,0.00018,11.05764]
[1780300033471,42.9,72771.77,0.0,0.78611,0.00018,11.14615]
[1780300034478,42.88,72766.08,0.0,0.78516,0.00018,11.17424]
[1780300039516,42.88,72768.25,0.0,0.78554,0.00018,11.16284]
[1780300041532,42.89,72753.03,0.0,0.78281,0.00018,11.24271]
[1780300046565,42.89,72756.11,0.0,0.78336,0.00018,11.22674]
[1780300051600,42.89,72753.2,0.0,0.7829,0.00018,11.2362]
[1780300055641,42.89,72742.97,0.0,0.78105,0.00018,11.28959]
[1780300056641,42.89,72731.69,0.0,0.77902,0.00018,11.34802]
[1780300057645,42.9,72735.11,0.0,0.77962,0.00018,11.3307]
[1780300062681,42.9,72734.47,0.0,0.77948,0.00018,11.33469]
[1780300067715,42.9,72737.76,0.0,0.78007,0.00018,11.31793]
[1780300070736,42.9,72729.18,0.0,0.77851,0.00018,11.36258]
[1780300072752,42.9,72724.1,0.0,0.77759,0.00018,11.38871]
[1780300075771,42.9,72715.87,0.0,0.77608,0.00018,11.43115]
[1780300076900,42.9,72706.87,0.0,0.77443,0.00018,11.47742]
[1780300078486,42.91,72670.62,0.0,0.76773,0.00019,11.66174]
[1780300079804,42.91,72667.2,0.0,0.76706,0.00019,11.68004]
[1780300084855,42.95,72673.1,0.0,0.76799,0.00019,11.65489]
[1780300086879,42.97,72661.88,0.0,0.76576,0.00019,11.71517]
[1780300088579,42.97,72654.57,0.0,0.76439,0.00019,11.75186]
[1780300089895,42.98,72664.75,0.0,0.76629,0.00019,11.70098]
[1780300093618,42.98,72655.95,0.0,0.7646,0.00019,11.74626]
[1780300096946,42.99,72667.57,0.0,0.76675,0.00019,11.68855]
[1780300098961,42.99,72657.81,0.0,0.76492,0.00019,11.73772]
[1780300099968,43.01,72653.17,0.0,0.76397,0.00019,11.7632]
[1780300103691,43.03,72659.32,0.0,0.76501,0.00019,11.73548]
[1780300105008,43.03,72668.38,0.0,0.7667,0.00019,11.6901]
[1780300106010,43.03,72673.47,0.0,0.76764,0.00019,11.66479]
[1780300107022,43.03,72683.64,0.0,0.76952,0.00018,11.61355]
[1780300108025,43.03,72691.74,0.0,0.77101,0.00018,11.57294]
[1780300111065,43.03,72683.32,0.0,0.76951,0.00018,11.6098]
[1780300113763,43.04,72679.46,0.0,0.76879,0.00019,11.62962]
[1780300118114,43.04,72688.27,0.0,0.77039,0.00018,11.58593]
[1780300119121,43.04,72693.87,0.0,0.77141,0.00018,11.55776]
[1780300121134,43.05,72687.7,0.0,0.77025,0.00018,11.5896]
[1780300123154,43.05,72678.64,0.0,0.76857,0.00019,11.63561]
[1780300126170,43.05,72671.78,0.0,0.76728,0.00019,11.67041]
[1780300127191,43.07,72666.29,0.0,0.76618,0.00019,11.70007]
[1780300128199,43.07,72660.1,0.0,0.76503,0.00019,11.73103]
[1780300129205,43.08,72652.37,0.0,0.76352,0.00019,11.77134]
[1780300133235,43.09,72647.31,0.0,0.76251,0.00019,11.79815]
[1780300135251,43.1,72641.42,0.0,0.76139,0.00019,11.82762]
[1780300140286,43.1,72638.3,0.0,0.76076,0.00019,11.8442]
[1780300142302,43.12,72633.29,0.0,0.75971,0.00019,11.87159]
[1780300144318,43.16,72623.59,0.0,0.75769,0.00019,11.92406]
[1780300145327,43.16,72617.27,0.0,0.75649,0.00019,11.95517]
[1780300147349,43.18,72604.42,0.0,0.75395,0.00019,12.01996]
[1780300148362,43.18,72595.35,0.0,0.75221,0.00019,12.06392]
[1780300150376,43.18,72609.22,0.0,0.75485,0.00019,11.99702]
[1780300151384,43.18,72603.59,0.0,0.75377,0.00019,12.02447]
[1780300154403,43.19,72622.52,0.0,0.75736,0.00019,11.93269]
[1780300155409,43.19,72638.29,0.0,0.76035,0.00019,11.85531]
[1780300156421,43.19,72653.67,0.0,0.76322,0.00019,11.77962]
[1780300157425,43.19,72660.43,0.0,0.76448,0.00019,11.74629]
[1780300159439,43.21,72671.24,0.0,0.76638,0.00019,11.69558]
[1780300160444,43.22,72663.86,0.0,0.76499,0.00019,11.7326]
[1780300165479,43.22,72669.5,0.0,0.76601,0.00019,11.70551]
[1780300169508,43.23,72678.96,0.0,0.76774,0.00018,11.65896]
[1780300172533,43.24,72671.99,0.0,0.76644,0.00019,11.68979]
[1780300176561,43.27,72655.84,0.0,0.76332,0.00019,11.7733]
[1780300177565,43.27,72640.05,0.0,0.76036,0.00019,11.85127]
[1780300180586,43.27,72648.84,0.0,0.76199,0.00019,11.80828]
[1780300185623,43.28,72653.21,0.0,0.76279,0.00019,11.78744]
[1780300188643,43.28,72643.33,0.0,0.76092,0.00019,11.83657]
[1780300193678,43.28,72645.94,0.0,0.76139,0.00019,11.8243]
[1780300198714,43.29,72642.59,0.0,0.76074,0.00019,11.84141]
[1780300203750,43.29,72651.56,0.0,0.76239,0.00019,11.79789]
[1780300204755,43.29,72665.26,0.0,0.76494,0.00019,11.7302]
[1780300205762,43.29,72681.57,0.0,0.76796,0.00018,11.64909]
[1780300207777,43.32,72686.86,0.0,0.7688,0.00018,11.62636]
[1780300209790,43.32,72694.07,0.0,0.77011,0.00018,11.59064]
[1780300211809,43.33,72701.92,0.0,0.77154,0.00018,11.55155]
[1780300215837,43.33,72708.07,0.0,0.77264,0.00018,11.52123]
[1780300217851,43.33,72699.32,0.0,0.77103,0.00018,11.56563]
[1780300218859,43.33,72694.61,0.0,0.77016,0.00018,11.5894]
[1780300220873,43.34,72694.08,0.0,0.77006,0.00018,11.59222]
[1780300222885,43.34,72701.87,0.0,0.77148,0.00018,11.55324]
[1780300227921,43.34,72702.58,0.0,0.77159,0.00018,11.55025]
[1780300231955,43.34,72711.33,0.0,0.77324,0.00018,11.50044]
[1780300233967,43.35,72716.87,0.0,0.77424,0.00018,11.47258]
[1780300239005,43.35,72721.36,0.0,0.77504,0.00018,11.4503]
[1780300240031,43.35,72726.65,0.0,0.776,0.00018,11.42358]
[1780300242035,43.35,72733.3,0.0,0.77718,0.00018,11.39007]
[1780300247736,43.36,72739.35,0.0,0.77824,0.00018,11.36033]
[1780300253113,43.38,72745.28,0.0,0.77921,0.00018,11.33277]
[1780300254121,43.38,72752.03,0.0,0.78041,0.00018,11.29833]
[1780300255127,43.38,72759.79,0.0,0.78179,0.00018,11.25861]
[1780300256134,43.38,72753.39,0.0,0.78065,0.00018,11.29152]
[1780300257806,43.38,72744.43,0.0,0.77904,0.00018,11.33742]
[1780300263183,43.38,72745.94,0.0,0.7793,0.00018,11.33002]
[1780300265197,43.38,72738.7,0.0,0.778,0.00018,11.36705]
[1780300270233,43.38,72740.77,0.0,0.77837,0.00018,11.3567]
[1780300274261,43.38,72732.59,0.0,0.77689,0.00018,11.39857]
[1780300279296,43.38,72732.27,0.0,0.77683,0.00018,11.40026]
[1780300284334,43.39,72733.31,0.0,0.77701,0.00018,11.39507]
[1780300289368,43.39,72735.19,0.0,0.77734,0.00018,11.38572]
[1780300293394,43.39,72729.77,0.0,0.77644,0.00018,11.40722]
[1780300298442,43.39,72726.43,0.0,0.77584,0.00018,11.42417]
[1780300300467,43.39,72719.87,0.0,0.77465,0.00018,11.45733]
[1780300305493,43.39,72716.75,0.0,0.7741,0.00018,11.47287]
[1780300310529,43.39,72712.61,0.0,0.77334,0.00018,11.49382]
[1780300315563,43.39,72718.17,0.0,0.77435,0.00018,11.4658]
[1780300320598,43.39,72722.8,0.0,0.77518,0.00018,11.4426]
[1780300325632,43.39,72720.7,0.0,0.77479,0.00018,11.45349]
[1780300330668,43.39,72723.44,0.0,0.77528,0.00018,11.43983]
[1780300335703,43.39,72727.58,0.0,0.77602,0.00018,11.4191]
[1780300340737,43.39,72729.3,0.0,0.77632,0.00018,11.41069]
[1780300344765,43.4,72738.13,0.0,0.7779,0.00018,11.36611]
[1780300346779,43.4,72745.42,0.0,0.7792,0.00018,11.32899]
[1780300351815,43.4,72746.51,0.0,0.77947,0.00018,11.31738]
[1780300353829,43.4,72740.17,0.0,0.77834,0.00018,11.34964]
[1780300356850,43.4,72731.36,0.0,0.77676,0.00018,11.39436]
[1780300361885,43.4,72723.92,0.0,0.77542,0.00018,11.432]
[1780300366919,43.4,72726.13,0.0,0.77581,0.00018,11.42099]
[1780300371957,43.4,72726.09,0.0,0.77579,0.00018,11.42146]
[1780300376989,43.4,72728.31,0.0,0.77618,0.00018,11.41048]
[1780300382027,43.4,72724.61,0.0,0.77551,0.00018,11.42933]
[1780300387063,43.4,72725.06,0.0,0.7756,0.00018,11.42688]
[1780300388069,43.4,72718.83,0.0,0.77447,0.00018,11.4584]
[1780300389077,43.4,72712.6,0.0,0.77334,0.00018,11.48981]
[1780300394110,43.39,72709.26,0.0,0.77278,0.00018,11.50533]
[1780300399147,43.36,72710.15,0.0,0.77309,0.00018,11.49656]
[1780300404187,43.35,72714.79,0.0,0.77401,0.00018,11.47112]
[1780300409215,43.34,72717.16,0.0,0.77448,0.00018,11.45781]
[1780300410228,43.34,72711.2,0.0,0.77341,0.00018,11.4877]
[1780300412244,43.33,72705.38,0.0,0.77243,0.00018,11.51069]
[1780300413253,43.33,72698.98,0.0,0.77126,0.00018,11.54299]
[1780300415266,43.33,72693.89,0.0,0.77034,0.00018,11.56828]
[1780300416285,43.33,72687.6,0.0,0.76918,0.00018,11.59978]
[1780300417281,43.33,72673.46,0.0,0.76657,0.00019,11.67032]
[1780300418944,43.33,72672.87,0.0,0.76647,0.00019,11.67294]
[1780300421308,43.33,72678.28,0.0,0.76749,0.00018,11.64566]
[1780300423323,43.33,72681.71,0.0,0.76813,0.00018,11.62838]
[1780300429017,43.33,72688.97,0.0,0.76947,0.00018,11.59199]
[1780300434401,43.33,72686.33,0.0,0.76898,0.00018,11.60513]
[1780300439436,43.32,72688.04,0.0,0.76931,0.00018,11.59629]
[1780300440444,43.32,72680.18,0.0,0.76786,0.00018,11.63556]
[1780300441449,43.32,72677.77,0.0,0.76742,0.00019,11.64751]
[1780300444472,43.32,72685.67,0.0,0.76889,0.00018,11.60765]
[1780300447494,43.32,72693.29,0.0,0.77031,0.00018,11.56903]
[1780300449158,43.32,72704.14,0.0,0.77229,0.00018,11.51443]
[1780300451519,43.32,72706.79,0.0,0.77274,0.00018,11.50215]
[1780300454540,43.32,72711.92,0.0,0.77367,0.00018,11.47624]
[1780300459574,43.32,72713.78,0.0,0.77405,0.00018,11.46585]
[1780300464610,43.31,72712.37,0.0,0.77383,0.00018,11.47184]
[1780300469645,43.3,72714.93,0.0,0.77434,0.00018,11.45776]
[1780300473673,43.3,72722.75,0.0,0.77585,0.00018,11.4115]
[1780300476693,43.3,72729.28,0.0,0.77704,0.00018,11.37791]
[1780300477701,43.3,72737.67,0.0,0.77855,0.00018,11.33516]
[1780300479726,43.3,72743.46,0.0,0.77957,0.00018,11.30603]
[1780300480733,43.31,72749.81,0.0,0.78069,0.00018,11.27416]
[1780300485770,43.3,72753.51,0.0,0.78138,0.00018,11.25428]
[1780300490803,43.3,72749.76,0.0,0.78073,0.00018,11.27308]
[1780300491812,43.29,72744.35,0.0,0.77979,0.00018,11.29985]
[1780300493826,43.29,72737.21,0.0,0.77853,0.00018,11.33566]
[1780300496848,43.28,72730.79,0.0,0.77738,0.00018,11.36819]
[1780300498860,43.28,72725.78,0.0,0.77648,0.00018,11.39359]
[1780300499867,43.28,72718.47,0.0,0.77516,0.00018,11.43066]
[1780300502892,43.26,72712.93,0.0,0.77424,0.00018,11.4561]
[1780300503901,43.26,72707.84,0.0,0.77332,0.00018,11.48183]
[1780300508931,43.26,72714.26,0.0,0.77452,0.00018,11.44849]
[1780300511951,43.26,72727.72,0.0,0.77695,0.00018,11.38019]
[1780300516987,43.28,72731.99,0.0,0.77764,0.00018,11.36087]
[1780300519000,43.28,72738.77,0.0,0.77885,0.00018,11.32667]
[1780300523030,43.27,72750.95,0.0,0.78106,0.00018,11.26341]
[1780300528067,43.26,72751.33,0.0,0.78118,0.00018,11.25987]
[1780300533099,43.25,72755.7,0.0,0.78209,0.00018,11.22955]
[1780300537128,43.25,72749.43,0.0,0.78101,0.00018,11.26083]
[1780300542163,43.23,72749.2,0.0,0.78104,0.00018,11.25993]
[1780300547198,43.23,72750.35,0.0,0.78127,0.00018,11.25332]
[1780300552234,43.22,72746.42,0.0,0.78062,0.00018,11.27176]
[1780300557267,43.2,72745.33,0.0,0.7805,0.00018,11.27514]
[1780300563310,43.18,72745.12,0.0,0.78055,0.00018,11.27376]
[1780300568346,43.17,72744.42,0.0,0.78048,0.00018,11.27551]
[1780300573383,43.16,72745.38,0.0,0.7807,0.00018,11.2694]
[1780300576404,43.16,72735.52,0.0,0.77894,0.00018,11.31944]
[1780300577411,43.16,72733.76,0.0,0.77863,0.00018,11.32842]
[1780300582446,43.16,72728.89,0.0,0.77776,0.00018,11.35309]
[1780300587480,43.16,72724.54,0.0,0.77698,0.00018,11.375]
[1780300592515,43.15,72715.49,0.0,0.77542,0.00018,11.41464]
[1780300594529,43.15,72714.22,0.0,0.7752,0.00018,11.42087]
[1780300595537,43.15,72723.51,0.0,0.7769,0.00018,11.37332]
[1780300596543,43.15,72725.54,0.0,0.77727,0.00018,11.36286]
[1780300601580,43.15,72720.62,0.0,0.77639,0.00018,11.38765]
[1780300606613,43.14,72717.45,0.0,0.77584,0.00018,11.40297]
[1780300615676,43.13,72717.16,0.0,0.77585,0.00018,11.40263]
[1780300620711,43.12,72713.62,0.0,0.77524,0.00018,11.41977]
[1780300625746,43.12,72718.04,0.0,0.77607,0.00018,11.39627]
[1780300630783,43.11,72718.33,0.0,0.77616,0.00018,11.39394]
[1780300635817,43.1,72714.66,0.0,0.77552,0.00018,11.41176]
[1780300641860,43.1,72714.74,0.0,0.77557,0.00018,11.41025]
[1780300646893,43.09,72712.63,0.0,0.77522,0.00018,11.42008]
[1780300651929,43.08,72714.87,0.0,0.77574,0.00018,11.40157]
[1780300656963,43.08,72714.01,0.0,0.77561,0.00018,11.40506]
[1780300661999,43.07,72715.9,0.0,0.77599,0.00018,11.39453]
[1780300667034,43.07,72719.5,0.0,0.77667,0.00018,11.37533]
[1780300672071,43.06,72719.59,0.0,0.77671,0.00018,11.37412]
[1780300677112,43.06,72718.59,0.0,0.77656,0.00018,11.37826]
[1780300680162,43.05,72713.23,0.0,0.77561,0.00018,11.40493]
[1780300681144,43.05,72704.14,0.0,0.77395,0.00018,11.45132]
[1780300682152,43.03,72697.38,0.0,0.7728,0.00018,11.48293]
[1780300687187,42.96,72701.93,0.0,0.77398,0.00018,11.44994]
[1780300692222,42.9,72701.78,0.0,0.77429,0.00018,11.44127]
[1780300697256,42.87,72703.56,0.0,0.77475,0.00018,11.42814]
[1780300698263,42.87,72697.17,0.0,0.77358,0.00018,11.46068]
[1780300700277,42.87,72695.61,0.0,0.77331,0.00018,11.46825]
[1780300703298,42.86,72688.45,0.0,0.77201,0.00019,11.50419]
[1780300704305,42.85,72679.81,0.0,0.77048,0.00019,11.54601]
[1780300705313,42.83,72677.78,0.0,0.77019,0.00019,11.55377]
[1780300708334,42.8,72682.88,0.0,0.7713,0.00019,11.52322]
[1780300709342,42.79,72685.05,0.0,0.77175,0.00019,11.51101]
[1780300714377,42.77,72686.39,0.0,0.77218,0.00019,11.4949]
[1780300718410,42.72,72693.22,0.0,0.77369,0.00019,11.45305]
[1780300723439,42.69,72693.05,0.0,0.77385,0.00019,11.44852]
[1780300728475,42.65,72688.27,0.0,0.77317,0.00019,11.46719]
[1780300733510,42.61,72688.27,0.0,0.77335,0.00019,11.46194]
[1780300738545,42.58,72690.96,0.0,0.77398,0.00019,11.44421]
[1780300743582,42.57,72693.25,0.0,0.77446,0.00019,11.43089]
[1780300748615,42.57,72693.91,0.0,0.77459,0.00019,11.4273]
[1780300751363,42.57,72703.77,0.0,0.77642,0.00018,11.37628]
[1780300752643,42.57,72705.2,0.0,0.77668,0.00018,11.36889]
[1780300757678,42.57,72704.74,0.0,0.77659,0.00018,11.37143]
[1780300762712,42.57,72705.6,0.0,0.77674,0.00018,11.36712]
[1780300767475,42.58,72712.56,0.0,0.77802,0.00018,11.33119]
[1780300772782,42.58,72717.59,0.0,0.77901,0.00018,11.29905]
[1780300778553,42.58,72728.92,0.0,0.78107,0.00018,11.24022]
[1780300780841,42.58,72715.91,0.0,0.77869,0.00018,11.30801]
[1780300781846,42.58,72715.13,0.0,0.77855,0.00018,11.31201]
[1780300786882,42.57,72709.88,0.0,0.7776,0.00018,11.33884]
[1780300791917,42.57,72710.63,0.0,0.77776,0.00018,11.33446]
[1780300796952,42.57,72702.1,0.0,0.7762,0.00018,11.37824]
[1780300800636,42.57,72703.73,0.0,0.77652,0.00018,11.36932]
[1780300800981,42.56,72716.04,0.0,0.77879,0.00018,11.30507]
[1780300801986,42.56,72727.04,0.0,0.78081,0.00018,11.2477]
[1780300802990,42.56,72727.04,0.0,0.78081,0.00018,11.2477]
[1780300800089,42.56,72727.04,0.0,0.78081,0.00018,11.2477]
[1780300812692,42.56,72727.04,0.0,0.78081,0.00018,11.2477]
[1780300817150,42.56,72744.16,0.0,0.78391,0.00018,11.158]
[1780300822187,42.56,72741.34,0.0,0.7834,0.00018,11.17281]
[1780300824207,42.56,72733.39,0.0,0.78196,0.00018,11.21449]
[1780300825214,42.56,72727.66,0.0,0.78092,0.00018,11.24446]
[1780300826223,42.56,72720.47,0.0,0.77961,0.00018,11.28199]
[1780300827234,42.56,72713.98,0.0,0.77842,0.00018,11.31578]
[1780300828242,42.56,72708.18,0.0,0.77735,0.00018,11.34592]
[1780300833275,42.56,72702.32,0.0,0.77635,0.00018,11.37014]
[1780300834282,42.56,72695.61,0.0,0.77511,0.00019,11.40485]
[1780300839335,42.56,72693.23,0.0,0.77466,0.00019,11.41714]
[1780300841335,42.56,72699.03,0.0,0.77574,0.00018,11.38717]
[1780300844357,42.56,72692.59,0.0,0.77455,0.00019,11.42045]
[1780300845363,42.56,72686.1,0.0,0.77335,0.00019,11.4535]
[1780300850398,42.55,72686.37,0.0,0.77348,0.00019,11.45011]
[1780300855434,42.53,72692.58,0.0,0.77469,0.00019,11.41627]
[1780300856442,42.53,72698.06,0.0,0.77572,0.00019,11.38762]
[1780300857448,42.53,72708.98,0.0,0.77774,0.00018,11.3307]
[1780300860469,42.53,72702.78,0.0,0.77663,0.00018,11.36208]
[1780300864505,42.52,72695.4,0.0,0.77531,0.00019,11.39882]
[1780300866512,42.51,72687.11,0.0,0.77381,0.00019,11.4408]
[1780300872554,42.49,72689.61,0.0,0.77436,0.00019,11.42533]
[1780300873561,42.49,72695.47,0.0,0.77546,0.00019,11.39459]
[1780300874568,42.49,72702.64,0.0,0.7768,0.00018,11.35701]
[1780300875577,42.48,72703.1,0.0,0.7769,0.00018,11.35427]
[1780300879606,42.47,72690.58,0.0,0.77463,0.00019,11.41777]
[1780300880609,42.47,72681.4,0.0,0.77293,0.00019,11.46487]
[1780300881617,42.45,72676.79,0.0,0.77219,0.00019,11.48507]
[1780300884638,42.37,72674.4,0.0,0.77214,0.00019,11.4862]
[1780300889674,42.34,72679.78,0.0,0.77332,0.00019,11.45337]
[1780300894707,42.25,72685.28,0.0,0.77488,0.00019,11.4058]
[1780300896722,42.25,72690.14,0.0,0.7758,0.00019,11.37997]
[1780300901759,42.24,72692.03,0.0,0.7762,0.00019,11.36894]
[1780300906791,42.23,72689.06,0.0,0.77568,0.00019,11.38324]
[1780300911827,42.22,72693.52,0.0,0.77656,0.00019,11.35872]
[1780300917868,42.22,72695.4,0.0,0.77694,0.00019,11.34801]
[1780300922905,42.21,72711.12,0.0,0.77989,0.00018,11.26439]
[1780300923911,42.21,72712.71,0.0,0.78019,0.00018,11.2558]
[1780300929681,42.2,72713.52,0.0,0.78038,0.00018,11.25021]
[1780300934988,42.19,72715.46,0.0,0.78078,0.00018,11.23897]
[1780300939752,42.19,72722.5,0.0,0.7821,0.00018,11.20092]
[1780300944051,42.18,72716.33,0.0,0.78099,0.00018,11.2329]
[1780300949089,42.16,72715.96,0.0,0.78106,0.00018,11.23055]
[1780300954123,42.14,72717.28,0.0,0.78147,0.00018,11.21491]
[1780300959162,42.14,72723.54,0.0,0.78264,0.00018,11.18106]
[1780300964195,42.11,72721.06,0.0,0.78233,0.00018,11.18999]
[1780300969231,42.09,72726.24,0.0,0.78338,0.00018,11.15959]
[1780300974267,42.09,72727.73,0.0,0.78367,0.00018,11.15116]
[1780300979301,42.08,72722.88,0.0,0.7828,0.00018,11.17632]
[1780300981315,42.08,72728.47,0.0,0.78383,0.00018,11.14642]
[1780300984336,42.07,72722.08,0.0,0.78275,0.00018,11.1778]
[1780300985343,42.05,72716.59,0.0,0.78183,0.00018,11.20422]
[1780300990379,42.01,72715.67,0.0,0.78186,0.00018,11.20307]
[1780300993399,42.01,72703.11,0.0,0.77956,0.00019,11.26874]
[1780300998435,42.0,72700.27,0.0,0.77908,0.00019,11.28237]
[1780301001456,41.99,72705.45,0.0,0.78007,0.00019,11.25426]
[1780301005484,41.99,72713.81,0.0,0.78165,0.00018,11.20903]
[1780301010520,41.98,72715.94,0.0,0.78208,0.00018,11.19665]
[1780301015555,41.97,72713.57,0.0,0.78175,0.00018,11.20201]
[1780301020589,41.97,72715.09,0.0,0.78207,0.00018,11.19287]
[1780301025625,41.96,72715.22,0.0,0.78213,0.00018,11.19112]
[1780301028646,41.95,72721.17,0.0,0.78325,0.00018,11.15882]
[1780301033681,41.95,72718.63,0.0,0.78282,0.00018,11.17108]
[1780301037708,41.94,72723.86,0.0,0.78382,0.00018,11.1422]
[1780301042743,41.93,72728.85,0.0,0.78478,0.00018,11.11433]
[1780301045765,41.93,72734.84,0.0,0.7859,0.00018,11.08158]
[1780301050799,41.92,72732.45,0.0,0.7855,0.00018,11.09322]
[1780301055839,41.91,72736.71,0.0,0.78632,0.00018,11.06924]
[1780301060873,41.91,72733.55,0.0,0.78578,0.00018,11.08506]
[1780301063894,41.9,72738.65,0.0,0.78673,0.00018,11.05703]
[1780301068930,41.9,72737.95,0.0,0.78664,0.00018,11.05978]
[1780301070680,41.89,72732.94,0.0,0.78573,0.00018,11.08621]
[1780301075979,41.89,72732.29,0.0,0.78573,0.00018,11.08227]
[1780301081014,41.88,72732.15,0.0,0.78575,0.00018,11.08183]
[1780301085044,41.87,72725.43,0.0,0.78455,0.00018,11.11687]
[1780301090820,41.86,72723.91,0.0,0.78431,0.00018,11.12353]
[1780301096119,41.86,72719.19,0.0,0.78349,0.00018,11.14733]
[1780301101155,41.85,72718.6,0.0,0.78342,0.00018,11.14931]
[1780301106194,41.84,72715.95,0.0,0.78297,0.00018,11.16236]
[1780301111231,41.83,72712.54,0.0,0.78238,0.00019,11.17941]
[1780301116266,41.83,72712.54,0.0,0.78242,0.00019,11.17823]
[1780301121299,41.78,72713.92,0.0,0.7829,0.00019,11.16405]
[1780301126336,41.78,72711.4,0.0,0.78248,0.00019,11.17628]
[1780301131371,41.77,72719.78,0.0,0.78414,0.00018,11.12417]
[1780301134394,41.77,72726.09,0.0,0.78533,0.00018,11.08972]
[1780301139428,41.76,72730.28,0.0,0.78612,0.00018,11.06631]
[1780301141441,41.76,72736.84,0.0,0.78734,0.00018,11.03071]
[1780301146477,41.75,72736.7,0.0,0.78733,0.00018,11.03081]
[1780301150504,41.75,72741.96,0.0,0.78832,0.00018,11.00172]
[1780301155540,41.74,72740.47,0.0,0.78808,0.00018,11.00876]
[1780301160575,41.74,72735.97,0.0,0.78729,0.00018,11.03194]
[1780301165609,41.73,72727.17,0.0,0.7857,0.00018,11.07852]
[1780301170649,41.73,72719.95,0.0,0.78441,0.00018,11.11636]
[1780301175684,41.72,72716.33,0.0,0.78378,0.00019,11.1346]
[1780301180719,41.71,72716.96,0.0,0.78393,0.00018,11.13002]
[1780301185754,41.7,72722.02,0.0,0.78491,0.00018,11.10169]
[1780301190789,41.7,72725.44,0.0,0.78557,0.00018,11.08233]
[1780301195826,41.69,72727.49,0.0,0.78606,0.00018,11.06411]
[1780301200862,41.69,72728.5,0.0,0.78627,0.00018,11.05773]
[1780301205895,41.68,72732.14,0.0,0.78697,0.00018,11.03725]
[1780301210932,41.68,72729.76,0.0,0.78656,0.00018,11.04931]
[1780301215967,41.67,72729.59,0.0,0.78655,0.00018,11.04939]
[1780301221001,41.66,72731.4,0.0,0.78697,0.00018,11.03724]
[1780301226039,41.65,72731.44,0.0,0.787,0.00018,11.03623]
[1780301231071,41.65,72737.9,0.0,0.78821,0.00018,11.00053]
[1780301235099,41.64,72743.46,0.0,0.78925,0.00018,10.96964]
[1780301240133,41.63,72743.42,0.0,0.78929,0.00018,10.96853]
[1780301245173,41.63,72739.96,0.0,0.7887,0.00018,10.98591]
[1780301247188,41.6,72732.55,0.0,0.78746,0.00018,11.0226]
[1780301250206,41.56,72729.64,0.0,0.78715,0.00018,11.03153]
[1780301251984,41.54,72734.87,0.0,0.78833,0.00018,10.99262]
[1780301257256,41.46,72735.64,0.0,0.7889,0.00018,10.97545]
[1780301262290,41.37,72735.69,0.0,0.78936,0.00018,10.96121]
[1780301267326,41.34,72732.92,0.0,0.78902,0.00018,10.97129]
[1780301272124,41.32,72721.07,0.0,0.78697,0.00019,11.03171]
[1780301274374,41.32,72717.72,0.0,0.78636,0.00019,11.04947]
[1780301279409,41.31,72715.23,0.0,0.78594,0.00019,11.0619]
[1780301284444,41.3,72713.43,0.0,0.78564,0.00019,11.07057]
[1780301287472,41.3,72696.09,0.0,0.78242,0.00019,11.16387]
[1780301288485,41.3,72690.63,0.0,0.78141,0.00019,11.19304]
[1780301290493,41.29,72683.76,0.0,0.78013,0.00019,11.22951]
[1780301295528,41.29,72683.41,0.0,0.7801,0.00019,11.23046]
[1780301300565,41.28,72683.16,0.0,0.78008,0.00019,11.23087]
[1780301305597,41.24,72684.55,0.0,0.78057,0.00019,11.21676]
[1780301306606,41.24,72692.35,0.0,0.78205,0.00019,11.17437]
[1780301310639,41.23,72681.49,0.0,0.78003,0.00019,11.23219]
[1780301315675,41.23,72680.74,0.0,0.78,0.00019,11.229]
[1780301319703,41.2,72686.21,0.0,0.78117,0.00019,11.19561]
[1780301324738,41.18,72681.57,0.0,0.7804,0.00019,11.21732]
[1780301327759,41.18,72674.17,0.0,0.77902,0.00019,11.25664]
[1780301332798,41.17,72675.47,0.0,0.7793,0.00019,11.24849]
[1780301336823,41.16,72681.38,0.0,0.78045,0.00019,11.21578]
[1780301340852,41.16,72688.01,0.0,0.78174,0.00019,11.179]
[1780301345885,41.15,72690.03,0.0,0.78217,0.00019,11.1665]
[1780301350921,41.14,72693.3,0.0,0.78283,0.00019,11.14762]
[1780301355957,41.13,72695.05,0.0,0.78319,0.00019,11.13702]
[1780301359982,41.13,72704.74,0.0,0.78504,0.00019,11.08335]
[1780301360990,41.13,72710.26,0.0,0.78608,0.00019,11.05299]
[1780301366026,41.12,72711.63,0.0,0.78637,0.00019,11.04445]
[1780301371061,41.11,72709.54,0.0,0.7861,0.00019,11.04857]
[1780301376096,41.11,72708.21,0.0,0.78588,0.00019,11.05474]
[1780301378109,41.11,72701.56,0.0,0.78465,0.00019,11.09069]
[1780301383144,41.1,72697.37,0.0,0.7839,0.00019,11.11252]
[1780301388181,41.09,72700.4,0.0,0.7845,0.00019,11.09489]
[1780301391201,41.09,72694.57,0.0,0.78343,0.00019,11.12614]
[1780301393216,41.09,72693.64,0.0,0.78326,0.00019,11.13087]
[1780301398251,41.08,72692.06,0.0,0.78298,0.00019,11.13892]
[1780301403286,41.08,72689.55,0.0,0.78253,0.00019,11.15202]
[1780301404292,41.08,72696.16,0.0,0.78378,0.00019,11.11591]
[1780301405300,41.08,72699.66,0.0,0.78444,0.00019,11.09674]
[1780301408322,41.08,72706.18,0.0,0.78567,0.00019,11.06089]
[1780301412350,41.08,72710.96,0.0,0.78658,0.00019,11.03436]
[1780301417385,41.07,72707.89,0.0,0.78601,0.00019,11.0508]
[1780301423188,41.07,72708.51,0.0,0.78615,0.00019,11.04695]
[1780301428461,41.07,72713.23,0.0,0.78704,0.00019,11.02076]
[1780301433496,41.07,72713.21,0.0,0.78712,0.00019,11.01435]
[1780301438534,41.06,72716.6,0.0,0.78776,0.00019,10.99551]
[1780301443570,41.06,72716.87,0.0,0.78782,0.00019,10.9939]
[1780301447597,41.06,72722.16,0.0,0.7888,0.00019,10.96481]
[1780301450618,41.06,72728.03,0.0,0.78989,0.00019,10.93255]
[1780301453399,41.07,72733.88,0.0,0.79096,0.00018,10.90046]
[1780301458677,41.07,72731.96,0.0,0.7906,0.00018,10.91132]
[1780301463711,41.07,72725.23,0.0,0.78935,0.00019,10.94865]
[1780301469753,41.07,72726.03,0.0,0.78949,0.00019,10.9444]
[1780301474788,41.07,72728.29,0.0,0.7899,0.00019,10.9321]
[1780301479823,41.07,72729.94,0.0,0.7902,0.00018,10.92317]
[1780301484863,41.07,72731.2,0.0,0.79043,0.00018,10.91646]
[1780301489897,41.07,72734.73,0.0,0.79107,0.00018,10.89721]
[1780301492919,41.07,72740.44,0.0,0.7922,0.00018,10.85947]
[1780301497953,41.07,72736.29,0.0,0.79144,0.00018,10.8823]
[1780301502988,41.07,72734.12,0.0,0.79104,0.00018,10.89443]
[1780301508024,41.08,72730.21,0.0,0.79031,0.00018,10.91617]
[1780301513058,41.08,72730.55,0.0,0.79037,0.00018,10.91443]
[1780301518094,41.08,72726.64,0.0,0.78964,0.00019,10.93601]
[1780301523128,41.08,72724.95,0.0,0.78933,0.00019,10.9453]
[1780301527156,41.08,72733.07,0.0,0.79083,0.00018,10.90066]
[1780301532192,41.08,72735.66,0.0,0.79131,0.00018,10.88629]
[1780301537227,41.08,72739.85,0.0,0.79208,0.00018,10.86307]
[1780301542263,41.08,72740.25,0.0,0.79216,0.00018,10.86087]
[1780301548305,41.08,72740.0,0.0,0.79211,0.00018,10.8623]
[1780301553339,41.08,72740.65,0.0,0.79231,0.00018,10.85251]
[1780301558375,41.08,72742.51,0.0,0.79264,0.00018,10.84237]
[1780301563410,41.08,72747.03,0.0,0.79347,0.00018,10.8176]
[1780301568446,41.08,72749.48,0.0,0.7939,0.00018,10.80442]
[1780301573480,41.08,72746.95,0.0,0.79343,0.00018,10.81884]
[1780301578515,41.09,72746.04,0.0,0.79325,0.00018,10.82422]
[1780301584325,41.09,72745.86,0.0,0.7932,0.00018,10.82567]
[1780301587577,41.09,72738.45,0.0,0.79183,0.00018,10.86684]
[1780301592615,41.09,72740.36,0.0,0.79218,0.00018,10.85643]
[1780301597653,41.09,72742.14,0.0,0.7925,0.00018,10.8468]
[1780301602687,41.09,72740.57,0.0,0.7922,0.00018,10.85568]
[1780301607721,41.09,72739.81,0.0,0.79206,0.00018,10.85999]
[1780301612759,41.09,72739.82,0.0,0.79214,0.00018,10.85379]
[1780301617794,41.1,72743.09,0.0,0.79273,0.00018,10.83592]
[1780301623835,41.1,72740.91,0.0,0.79233,0.00018,10.84818]
[1780301628870,41.1,72740.02,0.0,0.79216,0.00018,10.85325]
[1780301630885,41.1,72734.22,0.0,0.79109,0.00018,10.88529]
[1780301635919,41.1,72732.24,0.0,0.79073,0.00018,10.89605]
[1780301640955,41.1,72731.33,0.0,0.79056,0.00018,10.90091]
[1780301645989,41.09,72728.07,0.0,0.78997,0.00019,10.91869]
[1780301649012,41.09,72714.05,0.0,0.78736,0.00019,10.99564]
[1780301650026,41.09,72708.84,0.0,0.78639,0.00019,11.0241]
[1780301655054,41.09,72709.67,0.0,0.78656,0.00019,11.01916]
[1780301660088,41.09,72713.42,0.0,0.78727,0.00019,10.99823]
[1780301665123,41.09,72716.64,0.0,0.78789,0.00019,10.98021]
[1780301670158,41.08,72714.27,0.0,0.78746,0.00019,10.99285]
[1780301675197,41.08,72713.67,0.0,0.78743,0.00019,10.98959]
[1780301680229,41.08,72714.95,0.0,0.78768,0.00019,10.98231]
[1780301685266,41.08,72716.33,0.0,0.78795,0.00019,10.97447]
[1780301690300,41.08,72719.06,0.0,0.78846,0.00019,10.95925]
[1780301695337,41.08,72720.09,0.0,0.78866,0.00019,10.95339]
[1780301700371,41.08,72717.3,0.0,0.78815,0.00019,10.96843]
[1780301703393,41.07,72709.93,0.0,0.78678,0.00019,11.00864]
[1780301705408,41.07,72703.69,0.0,0.78562,0.00019,11.04255]
[1780301707421,41.07,72712.06,0.0,0.7872,0.00019,10.99653]
[1780301713462,41.07,72712.05,0.0,0.78721,0.00019,10.9961]
[1780301718498,41.07,72714.16,0.0,0.78762,0.00019,10.98418]
[1780301723533,41.06,72713.79,0.0,0.78756,0.00019,10.98584]
[1780301728568,41.06,72719.37,0.0,0.78861,0.00019,10.95485]
[1780301731588,41.06,72725.24,0.0,0.78978,0.00019,10.9162]
[1780301736624,41.06,72724.68,0.0,0.78969,0.00019,10.919]
[1780301738638,41.06,72711.6,0.0,0.78725,0.00019,10.99084]
[1780301739644,41.06,72708.84,0.0,0.78674,0.00019,11.00587]
[1780301743671,41.06,72716.18,0.0,0.78813,0.00019,10.96514]
[1780301748708,41.05,72709.97,0.0,0.78698,0.00019,10.99892]
[1780301753743,41.05,72707.0,0.0,0.78644,0.00019,11.01474]
[1780301758778,41.05,72708.25,0.0,0.78669,0.00019,11.00738]
[1780301763812,41.05,72708.74,0.0,0.7868,0.00019,11.00422]
[1780301767840,41.04,72701.09,0.0,0.78537,0.00019,11.04573]
[1780301768847,41.04,72690.7,0.0,0.78342,0.00019,11.10237]
[1780301769854,41.04,72691.03,0.0,0.78349,0.00019,11.10042]
[1780301775666,41.04,72693.0,0.0,0.78389,0.00019,11.08881]
[1780301780932,41.03,72693.05,0.0,0.78392,0.00019,11.08772]
[1780301785967,41.03,72694.73,0.0,0.78427,0.00019,11.07768]
[1780301791002,41.02,72692.2,0.0,0.7839,0.00019,11.0844]
[1780301796045,41.01,72694.5,0.0,0.78437,0.00019,11.07077]
[1780301801077,41.01,72693.0,0.0,0.78412,0.00019,11.07808]
[1780301806112,41.0,72692.47,0.0,0.78405,0.00019,11.08004]
[1780301811148,41.0,72692.09,0.0,0.784,0.00019,11.08135]
[1780301816184,40.99,72692.35,0.0,0.78409,0.00019,11.07883]
[1780301820210,40.99,72686.56,0.0,0.78302,0.00019,11.1097]
[1780301824240,40.98,72681.55,0.0,0.7821,0.00019,11.13606]
[1780301829274,40.98,72678.6,0.0,0.78157,0.00019,11.15135]
[1780301830281,40.98,72672.37,0.0,0.78038,0.00019,11.18508]
[1780301835317,40.97,72668.43,0.0,0.77965,0.00019,11.20591]
[1780301840351,40.97,72675.96,0.0,0.7811,0.00019,11.1645]
[1780301842370,40.97,72682.6,0.0,0.78238,0.00019,11.12807]
[1780301843377,40.97,72689.04,0.0,0.7836,0.00019,11.09283]
[1780301844379,40.97,72694.94,0.0,0.78472,0.00019,11.06051]
[1780301849415,40.96,72696.89,0.0,0.78511,0.00019,11.0491]
[1780301854452,40.96,72695.8,0.0,0.78501,0.00019,11.04809]
[1780301859485,40.96,72695.14,0.0,0.78487,0.00019,11.05208]
[1780301864521,40.96,72690.62,0.0,0.78401,0.00019,11.07709]
[1780301868549,40.96,72683.14,0.0,0.78259,0.00019,11.118]
[1780301873584,40.96,72681.7,0.0,0.7823,0.00019,11.12614]
[1780301878618,40.96,72680.73,0.0,0.78213,0.00019,11.13118]
[1780301883654,40.96,72680.79,0.0,0.78215,0.00019,11.13069]
[1780301888689,40.96,72674.53,0.0,0.78098,0.00019,11.16394]
[1780301893729,40.95,72673.62,0.0,0.78082,0.00019,11.16844]
[1780301897757,40.95,72664.87,0.0,0.77916,0.00019,11.21556]
[1780301898764,40.95,72653.18,0.0,0.77692,0.00019,11.27868]
[1780301899771,40.95,72652.07,0.0,0.77671,0.00019,11.28448]
[1780301904803,40.94,72645.55,0.0,0.77549,0.00019,11.31855]
[1780301909839,40.89,72641.89,0.0,0.77506,0.00019,11.33035]
[1780301914882,40.83,72654.11,0.0,0.77782,0.00019,11.24875]
[1780301915885,40.83,72664.09,0.0,0.77975,0.00019,11.19435]
[1780301916890,40.83,72668.6,0.0,0.78062,0.00019,11.16964]
[1780301918907,40.83,72673.86,0.0,0.78163,0.00019,11.14076]
[1780301923940,40.82,72673.75,0.0,0.78163,0.00019,11.14094]
[1780301927968,40.82,72684.49,0.0,0.78369,0.00019,11.08158]
[1780301928974,40.82,72688.02,0.0,0.78437,0.00019,11.06214]
[1780301934012,40.82,72688.51,0.0,0.78447,0.00019,11.05919]
[1780301939046,40.82,72689.31,0.0,0.78463,0.00019,11.05442]
[1780301943074,40.81,72683.27,0.0,0.7835,0.00019,11.08709]
[1780301945088,40.81,72681.31,0.0,0.78314,0.00019,11.09751]
[1780301950124,40.81,72680.84,0.0,0.78308,0.00019,11.09924]
[1780301955159,40.8,72682.25,0.0,0.78338,0.00019,11.09069]
[1780301960193,40.8,72685.65,0.0,0.78405,0.00019,11.07132]
[1780301965228,40.79,72688.96,0.0,0.7847,0.00019,11.05236]
[1780301970264,40.79,72691.8,0.0,0.78525,0.00019,11.03625]
[1780301974292,40.79,72700.27,0.0,0.78695,0.00019,10.98282]
[1780301979327,40.78,72704.67,0.0,0.78782,0.00019,10.95733]
[1780301984361,40.78,72699.04,0.0,0.78677,0.00019,10.98817]
[1780301989398,40.77,72701.92,0.0,0.78732,0.00019,10.97187]
[1780301993427,40.77,72707.7,0.0,0.78842,0.00019,10.93967]
[1780301995440,40.77,72717.08,0.0,0.79018,0.00019,10.88764]
[1780301997454,40.77,72726.56,0.0,0.79194,0.00019,10.83497]
[1780301998460,40.77,72728.24,0.0,0.79226,0.00019,10.82556]
[1780302003501,40.77,72720.36,0.0,0.79079,0.00019,10.86927]
[1780302008537,40.77,72720.12,0.0,0.79076,0.00019,10.87029]
[1780302013572,40.77,72716.26,0.0,0.79005,0.00019,10.89146]
[1780302018606,40.77,72721.49,0.0,0.79103,0.00019,10.86216]
[1780302023643,40.77,72731.63,0.0,0.79292,0.00019,10.80576]
[1780302028680,40.77,72733.06,0.0,0.79318,0.00019,10.79768]
[1780302033712,40.77,72733.73,0.0,0.7934,0.00019,10.78736]
[1780302038747,40.76,72729.38,0.0,0.79261,0.00019,10.81091]
[1780302043783,40.76,72730.93,0.0,0.79293,0.00019,10.80148]
[1780302048821,40.75,72727.73,0.0,0.79236,0.00019,10.8186]
[1780302053855,40.75,72728.93,0.0,0.7926,0.00019,10.81131]
[1780302058892,40.75,72726.26,0.0,0.79211,0.00019,10.82584]
[1780302063927,40.75,72724.54,0.0,0.7918,0.00019,10.83511]
[1780302068961,40.74,72724.55,0.0,0.79183,0.00019,10.83426]
[1780302073998,40.74,72729.17,0.0,0.79271,0.00019,10.80802]
[1780302079032,40.74,72728.31,0.0,0.79256,0.00019,10.81258]
[1780302084068,40.73,72727.83,0.0,0.7925,0.00019,10.81434]
[1780302087088,40.73,72735.02,0.0,0.79384,0.00019,10.77373]
[1780302088885,40.73,72744.1,0.0,0.79553,0.00018,10.72267]
[1780302090110,40.73,72740.75,0.0,0.79492,0.00018,10.74131]
[1780302094139,40.72,72735.21,0.0,0.79399,0.00019,10.76534]
[1780302099174,40.72,72737.1,0.0,0.79437,0.00019,10.75382]
[1780302103202,40.71,72728.96,0.0,0.79288,0.00019,10.79874]
[1780302104209,40.71,72721.88,0.0,0.79157,0.00019,10.83811]
[1780302105216,40.71,72717.23,0.0,0.79071,0.00019,10.86386]
[1780302106222,40.71,72711.98,0.0,0.78973,0.00019,10.89287]
[1780302109032,40.71,72710.69,0.0,0.78951,0.00019,10.89945]
[1780302114281,40.7,72716.15,0.0,0.79055,0.00019,10.86845]
[1780302119102,40.7,72722.65,0.0,0.79178,0.00019,10.83172]
[1780302124349,40.7,72727.34,0.0,0.79267,0.00019,10.80518]
[1780302130393,40.7,72728.08,0.0,0.79281,0.00019,10.80075]
[1780302132405,40.7,72722.99,0.0,0.79187,0.00019,10.82894]
[1780302137443,40.69,72721.32,0.0,0.79158,0.00019,10.83777]
[1780302142479,40.69,72722.33,0.0,0.79178,0.00019,10.83167]
[1780302145498,40.69,72728.11,0.0,0.79287,0.00019,10.79917]
[1780302147512,40.69,72733.97,0.0,0.79396,0.00019,10.76633]
[1780302152547,40.69,72738.24,0.0,0.79484,0.00018,10.73572]
[1780302157583,40.68,72732.72,0.0,0.79384,0.00019,10.76598]
[1780302161611,40.67,72738.05,0.0,0.7949,0.00019,10.73369]
[1780302165638,40.66,72743.97,0.0,0.79602,0.00018,10.69993]
[1780302170674,40.66,72743.95,0.0,0.79604,0.00018,10.69926]
[1780302175714,40.62,72746.63,0.0,0.79676,0.00018,10.677]
[1780302180746,40.62,72748.92,0.0,0.7972,0.00018,10.66351]
[1780302183766,40.61,72743.48,0.0,0.79621,0.00018,10.69375]
[1780302188804,40.61,72746.89,0.0,0.79686,0.00018,10.67389]
[1780302193839,40.61,72745.01,0.0,0.79653,0.00018,10.68387]
[1780302198874,40.6,72745.54,0.0,0.79665,0.00018,10.68031]
[1780302203910,40.59,72741.57,0.0,0.79601,0.00018,10.69985]
[1780302208945,40.58,72741.31,0.0,0.79601,0.00018,10.69967]
[1780302213979,40.58,72742.4,0.0,0.79631,0.00018,10.6867]
[1780302219014,40.57,72739.28,0.0,0.79575,0.00019,10.70368]
[1780302224049,40.57,72738.79,0.0,0.79568,0.00019,10.70584]
[1780302230093,40.56,72739.81,0.0,0.7959,0.00019,10.69918]
[1780302235127,40.56,72740.35,0.0,0.79604,0.00018,10.69497]
[1780302241169,40.55,72740.86,0.0,0.79618,0.00018,10.69067]
[1780302246203,40.54,72740.01,0.0,0.79606,0.00019,10.69421]
[1780302251238,40.53,72740.5,0.0,0.79619,0.00019,10.69022]
[1780302256275,40.53,72739.48,0.0,0.79604,0.00019,10.69472]
[1780302261310,40.52,72738.85,0.0,0.79596,0.00019,10.69702]
[1780302265337,40.51,72732.74,0.0,0.79486,0.00019,10.7304]
[1780302268359,40.48,72730.46,0.0,0.79464,0.00019,10.73714]
[1780302273393,40.47,72732.02,0.0,0.79505,0.00019,10.72064]
[1780302278435,40.46,72731.89,0.0,0.79507,0.00019,10.71999]
[1780302284471,40.39,72730.74,0.0,0.79528,0.00019,10.71341]
[1780302290300,40.36,72730.96,0.0,0.79551,0.00019,10.7062]
[1780302295554,40.35,72725.88,0.0,0.79461,0.00019,10.73339]
[1780302301595,40.32,72727.2,0.0,0.79499,0.00019,10.72185]
[1780302306630,40.28,72726.28,0.0,0.79509,0.00019,10.71868]
[1780302311664,40.27,72726.06,0.0,0.79509,0.00019,10.71862]
[1780302317707,40.26,72726.34,0.0,0.79519,0.00019,10.71549]
[1780302320727,40.26,72731.39,0.0,0.79616,0.00019,10.68609]
[1780302325762,40.23,72735.33,0.0,0.79704,0.00019,10.65904]
[1780302330798,40.22,72735.8,0.0,0.79716,0.00019,10.65533]
[1780302335832,40.22,72731.69,0.0,0.79651,0.00019,10.67144]
[1780302340868,40.21,72731.35,0.0,0.79648,0.00019,10.67235]
[1780302345903,40.21,72728.58,0.0,0.79599,0.00019,10.68703]
[1780302352952,40.2,72728.88,0.0,0.7961,0.00019,10.68384]
[1780302357987,40.19,72729.15,0.0,0.79618,0.00019,10.68127]
[1780302363021,40.19,72730.23,0.0,0.79641,0.00019,10.67411]
[1780302369063,40.18,72730.32,0.0,0.79647,0.00019,10.67244]
[1780302374100,40.17,72729.99,0.0,0.79644,0.00019,10.67335]
[1780302380146,40.17,72729.75,0.0,0.79643,0.00019,10.67358]
[1780302385177,40.16,72731.49,0.0,0.79678,0.00019,10.66278]
[1780302390214,40.16,72729.98,0.0,0.79653,0.00019,10.6705]
[1780302395246,40.15,72730.89,0.0,0.79681,0.00019,10.65815]
[1780302400283,40.15,72730.26,0.0,0.79672,0.00019,10.66091]
[1780302405318,40.14,72729.59,0.0,0.79662,0.00019,10.66388]
[1780302410353,40.14,72729.62,0.0,0.79665,0.00019,10.66287]
[1780302415387,40.13,72730.93,0.0,0.79692,0.00019,10.65458]
[1780302420422,40.13,72731.04,0.0,0.79697,0.00019,10.65318]
[1780302425457,40.12,72729.34,0.0,0.79669,0.00019,10.66172]
[1780302430493,40.12,72729.82,0.0,0.79682,0.00019,10.65773]
[1780302435527,40.11,72731.63,0.0,0.79721,0.00019,10.64571]
[1780302440563,40.1,72729.78,0.0,0.79692,0.00019,10.65459]
[1780302449412,40.09,72730.72,0.0,0.79716,0.00019,10.64712]
[1780302454662,40.08,72731.19,0.0,0.79736,0.00019,10.63697]
[1780302459695,40.07,72729.7,0.0,0.79712,0.00019,10.64437]
[1780302464733,40.07,72728.3,0.0,0.7969,0.00019,10.6512]
[1780302467754,40.06,72721.67,0.0,0.79569,0.00019,10.68804]
[1780302472790,40.05,72719.42,0.0,0.79531,0.00019,10.6994]
[1780302477825,40.04,72720.02,0.0,0.79547,0.00019,10.69453]
[1780302482864,40.04,72717.68,0.0,0.79507,0.00019,10.70671]
[1780302483870,40.04,72708.88,0.0,0.79341,0.00019,10.75663]
[1780302484882,40.04,72699.38,0.0,0.79162,0.00019,10.81025]
[1780302485882,40.03,72670.26,0.0,0.78605,0.00019,10.97438]
[1780302487897,40.03,72662.23,0.0,0.78451,0.00019,11.01887]
[1780302492930,40.02,72663.4,0.0,0.78479,0.00019,11.01086]
[1780302499979,40.01,72666.66,0.0,0.78548,0.00019,10.99073]
[1780302505016,40.0,72662.37,0.0,0.78469,0.00019,11.01364]
[1780302510051,40.0,72662.84,0.0,0.78481,0.00019,11.01004]
[1780302515091,39.99,72660.93,0.0,0.78455,0.00019,11.01352]
[1780302520125,39.99,72661.31,0.0,0.78466,0.00019,11.01043]
[1780302525159,39.98,72663.26,0.0,0.78507,0.00019,10.99856]
[1780302530194,39.97,72660.1,0.0,0.78449,0.00019,11.01536]
[1780302535230,39.97,72660.09,0.0,0.78452,0.00019,11.01443]
[1780302540265,39.96,72657.06,0.0,0.78396,0.00019,11.03051]
[1780302545321,39.96,72645.89,0.0,0.7818,0.0002,11.09242]
[1780302550344,39.96,72641.62,0.0,0.78098,0.0002,11.11581]
[1780302554378,39.95,72631.76,0.0,0.77905,0.0002,11.17027]
[1780302556394,39.95,72629.93,0.0,0.7787,0.0002,11.18012]
[1780302561430,39.95,72626.16,0.0,0.77798,0.0002,11.20022]
[1780302566468,39.94,72631.35,0.0,0.77904,0.0002,11.1705]
[1780302571502,39.94,72631.48,0.0,0.77917,0.0002,11.16278]
[1780302573518,39.93,72585.37,0.0,0.76997,0.0002,11.41643]
[1780302574524,39.91,72558.91,0.0,0.76469,0.00021,11.55715]
[1780302575539,39.91,72551.72,0.0,0.76322,0.00021,11.5959]
[1780302576543,39.89,72545.97,0.0,0.76215,0.00021,11.62349]
[1780302577551,39.89,72564.85,0.0,0.76604,0.0002,11.52147]
[1780302578563,39.89,72592.4,0.0,0.77163,0.0002,11.3712]
[1780302579564,39.89,72603.92,0.0,0.77395,0.0002,11.3079]
[1780302580572,39.89,72596.1,0.0,0.77237,0.0002,11.35113]
[1780302581579,39.89,72595.0,0.0,0.77215,0.0002,11.35724]
[1780302586614,39.89,72604.11,0.0,0.77397,0.0002,11.30736]
[1780302587621,39.89,72608.16,0.0,0.77478,0.0002,11.28509]
[1780302589635,39.89,72613.83,0.0,0.7759,0.0002,11.25396]
[1780302594670,39.9,72611.13,0.0,0.77534,0.0002,11.26954]
[1780302600482,39.9,72621.65,0.0,0.77741,0.0002,11.212]
[1780302602726,39.9,72627.75,0.0,0.77862,0.0002,11.17824]
[1780302604741,39.9,72636.11,0.0,0.78027,0.0002,11.13171]
[1780302606754,39.9,72641.89,0.0,0.7814,0.0002,11.09956]
[1780302610554,39.91,72654.09,0.0,0.78378,0.0002,11.03139]
[1780302612801,39.91,72642.7,0.0,0.78155,0.0002,11.09529]
[1780302613810,39.91,72624.54,0.0,0.77796,0.0002,11.19655]
[1780302614813,39.91,72620.79,0.0,0.77722,0.0002,11.2173]
[1780302620627,39.9,72616.22,0.0,0.77633,0.0002,11.24206]
[1780302623883,39.9,72615.02,0.0,0.77611,0.0002,11.24834]
[1780302626905,39.9,72605.57,0.0,0.77423,0.0002,11.30026]
[1780302627911,39.9,72599.5,0.0,0.77301,0.0002,11.3336]
[1780302630702,39.9,72596.43,0.0,0.7724,0.0002,11.35037]
[1780302633956,39.9,72589.16,0.0,0.77102,0.0002,11.38389]
[1780302634965,39.9,72582.56,0.0,0.76968,0.0002,11.41993]
[1780302635971,39.9,72577.96,0.0,0.76876,0.0002,11.44493]
[1780302637985,39.89,72570.68,0.0,0.76728,0.0002,11.48428]
[1780302640001,39.89,72566.33,0.0,0.76641,0.0002,11.50754]
[1780302642017,39.89,72572.67,0.0,0.76771,0.0002,11.47295]
[1780302643025,39.89,72578.0,0.0,0.76879,0.0002,11.44384]
[1780302644033,39.89,72569.81,0.0,0.76713,0.0002,11.48837]
[1780302645042,39.89,72559.71,0.0,0.76507,0.00021,11.54303]
[1780302646046,39.89,72555.53,0.0,0.76421,0.00021,11.56547]
[1780302650074,39.88,72542.23,0.0,0.7615,0.00021,11.63636]
[1780302651081,39.88,72538.79,0.0,0.76079,0.00021,11.65466]
[1780302654104,39.88,72532.15,0.0,0.75943,0.00021,11.68968]
[1780302655110,39.88,72524.61,0.0,0.75787,0.00021,11.72967]
[1780302656116,39.88,72521.42,0.0,0.75721,0.00021,11.74646]
[1780302658130,39.87,72528.85,0.0,0.75877,0.00021,11.70659]
[1780302660149,39.87,72530.44,0.0,0.75911,0.00021,11.69778]
[1780302665180,39.87,72525.82,0.0,0.75817,0.00021,11.7219]
[1780302667195,39.87,72533.12,0.0,0.7597,0.00021,11.68276]
[1780302672227,39.86,72528.43,0.0,0.75873,0.00021,11.70746]
[1780302677263,39.86,72528.26,0.0,0.75871,0.00021,11.70809]
[1780302678269,39.86,72536.77,0.0,0.76048,0.00021,11.66256]
[1780302679282,39.86,72539.26,0.0,0.761,0.00021,11.6492]
[1780302682298,39.86,72544.5,0.0,0.76208,0.00021,11.62109]
[1780302687332,39.86,72547.09,0.0,0.76261,0.00021,11.60725]
[1780302688340,39.86,72535.54,0.0,0.76022,0.00021,11.66925]
[1780302689347,39.86,72532.84,0.0,0.75966,0.00021,11.68364]
[1780302692376,39.86,72527.53,0.0,0.75864,0.00021,11.70565]
[1780302697402,39.86,72525.11,0.0,0.75815,0.00021,11.71813]
[1780302702438,39.85,72514.89,0.0,0.75603,0.00021,11.77183]
[1780302707473,39.85,72513.16,0.0,0.75569,0.00021,11.78048]
[1780302709486,39.85,72522.73,0.0,0.7577,0.00021,11.72968]
[1780302714522,39.85,72534.47,0.0,0.76015,0.00021,11.66692]
[1780302715528,39.85,72543.47,0.0,0.76201,0.00021,11.6187]
[1780302719556,39.85,72532.22,0.0,0.75967,0.00021,11.6791]
[1780302720564,39.85,72538.73,0.0,0.76102,0.00021,11.64426]
[1780302725599,39.85,72541.49,0.0,0.76159,0.00021,11.62958]
[1780302729626,39.85,72546.79,0.0,0.76268,0.00021,11.60124]
[1780302734662,39.85,72546.3,0.0,0.76257,0.00021,11.60416]
[1780302739697,39.86,72546.29,0.0,0.76256,0.00021,11.6045]
[1780302741717,39.86,72549.52,0.0,0.76322,0.00021,11.58726]
[1780302742723,39.86,72544.22,0.0,0.76212,0.00021,11.61588]
[1780302743729,39.86,72533.98,0.0,0.76,0.00021,11.67085]
[1780302744738,39.86,72534.3,0.0,0.76006,0.00021,11.6691]
[1780302748764,39.86,72540.53,0.0,0.76136,0.00021,11.6357]
[1780302751791,39.86,72547.66,0.0,0.7629,0.00021,11.59132]
[1780302752793,39.86,72550.9,0.0,0.76357,0.00021,11.57394]
[1780302757829,39.86,72553.28,0.0,0.76405,0.00021,11.56145]
[1780302762863,39.86,72552.74,0.0,0.76392,0.00021,11.56465]
[1780302766891,39.86,72559.7,0.0,0.76535,0.00021,11.52722]
[1780302767899,39.86,72565.05,0.0,0.76644,0.0002,11.49825]
[1780302769912,39.87,72580.95,0.0,0.76968,0.0002,11.41175]
[1780302771774,39.87,72587.0,0.0,0.7709,0.0002,11.37871]
[1780302776961,39.87,72587.59,0.0,0.77101,0.0002,11.37577]
[1780302782001,39.87,72589.86,0.0,0.77146,0.0002,11.36359]
[1780302785021,39.87,72597.63,0.0,0.77302,0.0002,11.32108]
[1780302786028,39.87,72607.96,0.0,0.77509,0.0002,11.2642]
[1780302787037,39.87,72606.93,0.0,0.77488,0.0002,11.27008]
[1780302789054,39.87,72614.37,0.0,0.77635,0.0002,11.22919]
[1780302790060,39.88,72626.7,0.0,0.7788,0.0002,11.16082]
[1780302791063,39.88,72631.51,0.0,0.77975,0.0002,11.13422]
[1780302796099,39.89,72631.34,0.0,0.77965,0.0002,11.13706]
[1780302797107,39.89,72639.62,0.0,0.78128,0.0002,11.09095]
[1780302798114,39.9,72640.8,0.0,0.78145,0.0002,11.0861]
[1780302801134,39.93,72646.53,0.0,0.7824,0.0002,11.05928]
[1780302805162,39.95,72653.53,0.0,0.78365,0.0002,11.02346]
[1780302810197,39.95,72654.12,0.0,0.78377,0.0002,11.01998]
[1780302814224,39.95,72649.01,0.0,0.78287,0.0002,11.04192]
[1780302817248,39.95,72656.35,0.0,0.78432,0.0002,11.00019]
[1780302818253,39.95,72675.76,0.0,0.78808,0.00019,10.89086]
[1780302819261,39.95,72681.97,0.0,0.78928,0.00019,10.85588]
[1780302823289,39.95,72687.33,0.0,0.79028,0.00019,10.82624]
[1780302825303,39.95,72691.97,0.0,0.79116,0.00019,10.80009]
[1780302830337,39.95,72686.13,0.0,0.79005,0.00019,10.83313]
[1780302833360,39.95,72680.43,0.0,0.78896,0.00019,10.8651]
[1780302838399,39.95,72678.77,0.0,0.78867,0.00019,10.87376]
[1780302839402,39.94,72692.53,0.0,0.79131,0.00019,10.79563]
[1780302840415,39.94,72699.87,0.0,0.79272,0.00019,10.75382]
[1780302841417,39.94,72697.2,0.0,0.79221,0.00019,10.769]
[1780302843432,39.94,72705.42,0.0,0.79377,0.00019,10.72211]
[1780302844438,39.93,72721.43,0.0,0.79686,0.00019,10.6286]
[1780302845445,39.93,72726.09,0.0,0.79774,0.00019,10.60175]
[1780302848466,39.9,72734.35,0.0,0.79944,0.00019,10.54944]
[1780302852496,39.9,72739.85,0.0,0.80052,0.00019,10.51608]
[1780302857532,39.89,72738.33,0.0,0.80026,0.00019,10.52408]
[1780302862565,39.89,72739.9,0.0,0.80058,0.00019,10.51419]
[1780302867600,39.88,72735.44,0.0,0.79979,0.00019,10.53878]
[1780302869613,39.88,72727.15,0.0,0.79825,0.00019,10.58601]
[1780302870622,39.88,72720.17,0.0,0.79695,0.00019,10.62585]
[1780302874648,39.87,72712.5,0.0,0.79559,0.00019,10.66316]
[1780302879683,39.87,72710.45,0.0,0.79523,0.00019,10.67399]
[1780302884720,39.87,72708.76,0.0,0.79492,0.00019,10.68325]
[1780302887740,39.87,72702.64,0.0,0.79377,0.00019,10.71802]
[1780302892789,39.86,72700.94,0.0,0.79346,0.00019,10.72718]
[1780302896817,39.86,72709.38,0.0,0.79508,0.00019,10.67844]
[1780302897827,39.86,72714.35,0.0,0.79602,0.00019,10.6499]
[1780302899837,39.86,72720.77,0.0,0.79724,0.00019,10.61302]
[1780302902859,39.86,72728.3,0.0,0.79866,0.00019,10.56949]
[1780302904890,39.86,72729.61,0.0,0.79891,0.00019,10.56182]
[1780302906896,39.86,72741.38,0.0,0.80112,0.00019,10.49352]
[1780302907896,39.85,72741.01,0.0,0.80106,0.00019,10.49551]
[1780302911923,39.85,72746.39,0.0,0.80207,0.00019,10.46385]
[1780302916959,39.85,72743.76,0.0,0.8016,0.00019,10.47847]
[1780302921996,39.84,72745.08,0.0,0.80187,0.00019,10.47015]
[1780302926025,39.84,72750.84,0.0,0.80296,0.00019,10.4363]
[1780302931060,39.84,72753.67,0.0,0.80358,0.00018,10.41307]
[1780302934082,39.84,72746.94,0.0,0.80234,0.00019,10.45189]
[1780302939117,39.84,72751.69,0.0,0.80323,0.00019,10.42399]
[1780302944165,39.83,72753.63,0.0,0.8036,0.00018,10.41248]
[1780302949200,39.83,72751.95,0.0,0.80329,0.00019,10.422]
[1780302954235,39.83,72750.78,0.0,0.80309,0.00019,10.42824]
[1780302959272,39.83,72752.93,0.0,0.8035,0.00018,10.41527]
[1780302964306,39.83,72744.56,0.0,0.80197,0.00019,10.46332]
[1780302969342,39.82,72743.0,0.0,0.8017,0.00019,10.47149]
[1780302974380,39.82,72743.45,0.0,0.80181,0.00019,10.468]
[1780302979417,39.81,72743.97,0.0,0.80194,0.00019,10.46409]
[1780302984452,39.81,72744.92,0.0,0.80214,0.00019,10.45773]
[1780302989487,39.8,72741.23,0.0,0.80148,0.00019,10.4782]
[1780302994524,39.8,72741.08,0.0,0.80157,0.00019,10.47176]
[1780302999556,39.79,72743.79,0.0,0.8021,0.00019,10.45517]
[1780303004592,39.79,72742.92,0.0,0.80197,0.00019,10.45935]
[1780303009626,39.78,72743.94,0.0,0.80219,0.00019,10.45251]
[1780303014662,39.78,72744.31,0.0,0.80228,0.00019,10.44944]
[1780303017683,39.77,72737.5,0.0,0.80103,0.00019,10.48835]
[1780303020704,39.77,72746.28,0.0,0.80269,0.00019,10.43684]
[1780303025742,39.77,72739.41,0.0,0.80143,0.00019,10.4758]
[1780303030782,39.76,72736.11,0.0,0.80086,0.00019,10.49361]
[1780303035815,39.75,72733.03,0.0,0.80032,0.00019,10.51029]
[1780303040850,39.75,72729.75,0.0,0.79974,0.00019,10.52802]
[1780303045885,39.74,72731.57,0.0,0.80012,0.00019,10.51628]
[1780303048910,39.74,72737.88,0.0,0.80132,0.00019,10.47913]
[1780303053942,39.73,72738.37,0.0,0.80153,0.00019,10.46892]
[1780303056962,39.73,72732.85,0.0,0.80052,0.00019,10.50024]
[1780303061997,39.72,72735.11,0.0,0.80098,0.00019,10.486]
[1780303067031,39.71,72738.27,0.0,0.8016,0.00019,10.4666]
[1780303072066,39.71,72738.15,0.0,0.80161,0.00019,10.46623]
[1780303077101,39.7,72736.17,0.0,0.80128,0.00019,10.47658]
[1780303082137,39.7,72738.0,0.0,0.80165,0.00019,10.46489]
[1780303087173,39.69,72739.44,0.0,0.80195,0.00019,10.4555]
[1780303092207,39.69,72741.24,0.0,0.80232,0.00019,10.44408]
[1780303097241,39.68,72746.33,0.0,0.80329,0.00019,10.41366]
[1780303102276,39.68,72752.7,0.0,0.8045,0.00019,10.37588]
[1780303109325,39.67,72748.53,0.0,0.80376,0.00019,10.39907]
[1780303114360,39.67,72751.21,0.0,0.80435,0.00019,10.37659]
[1780303118388,39.67,72745.13,0.0,0.80324,0.00019,10.41164]
[1780303123423,39.66,72746.19,0.0,0.80345,0.00019,10.40482]
[1780303128460,39.66,72748.37,0.0,0.80388,0.00019,10.39151]
[1780303133494,39.66,72749.51,0.0,0.80411,0.00019,10.38435]
[1780303138532,39.65,72755.14,0.0,0.80517,0.00018,10.35092]
[1780303143571,39.65,72751.57,0.0,0.80454,0.00019,10.37081]
[1780303148607,39.65,72746.4,0.0,0.8036,0.00019,10.40016]
[1780303153642,39.64,72750.6,0.0,0.8044,0.00019,10.37517]
[1780303158677,39.64,72751.51,0.0,0.80458,0.00019,10.36948]
[1780303163711,39.64,72753.21,0.0,0.8049,0.00019,10.35915]
[1780303167740,39.64,72764.66,0.0,0.80703,0.00018,10.29174]
[1780303168747,39.64,72762.0,0.0,0.80655,0.00018,10.3072]
[1780303173782,39.63,72762.35,0.0,0.80671,0.00018,10.29822]
[1780303178816,39.63,72762.76,0.0,0.8068,0.00018,10.29531]
[1780303184859,39.63,72764.2,0.0,0.80709,0.00018,10.28631]
[1780303189894,39.62,72760.03,0.0,0.80633,0.00018,10.31019]
[1780303194928,39.62,72759.82,0.0,0.80631,0.00018,10.31089]
[1780303199964,39.62,72760.4,0.0,0.80644,0.00018,10.30684]
[1780303201978,39.62,72753.3,0.0,0.80513,0.00019,10.34823]
[1780303202985,39.62,72747.52,0.0,0.80406,0.00019,10.38168]
[1780303203992,39.61,72745.57,0.0,0.80372,0.00019,10.39242]
[1780303209030,39.61,72744.79,0.0,0.80359,0.00019,10.39651]
[1780303215070,39.6,72744.98,0.0,0.80366,0.00019,10.39443]
[1780303222119,39.6,72745.72,0.0,0.80383,0.00019,10.38891]
[1780303229171,39.59,72746.47,0.0,0.80401,0.00019,10.3834]
[1780303234205,39.59,72748.28,0.0,0.80445,0.00019,10.36572]
[1780303239241,39.59,72748.56,0.0,0.80451,0.00019,10.36364]
[1780303245283,39.58,72749.67,0.0,0.80473,0.00019,10.35687]
[1780303251325,39.58,72750.25,0.0,0.80485,0.00019,10.35321]
[1780303256359,39.58,72748.03,0.0,0.80444,0.00019,10.36595]
[1780303261394,39.58,72746.75,0.0,0.80421,0.00019,10.37314]
[1780303266429,39.58,72742.07,0.0,0.80335,0.00019,10.40013]
[1780303271467,39.58,72741.16,0.0,0.8032,0.00019,10.40493]
[1780303276502,39.57,72735.89,0.0,0.80223,0.00019,10.43502]
[1780303277513,39.57,72730.44,0.0,0.80121,0.00019,10.46662]
[1780303278516,39.57,72724.29,0.0,0.80006,0.00019,10.50221]
[1780303280530,39.57,72722.5,0.0,0.79974,0.00019,10.51217]
[1780303285566,39.56,72721.74,0.0,0.79963,0.00019,10.51543]
[1780303288586,39.56,72714.94,0.0,0.79836,0.00019,10.55423]
[1780303289593,39.56,72713.92,0.0,0.79818,0.00019,10.55997]
[1780303294628,39.55,72712.88,0.0,0.79809,0.00019,10.55875]
[1780303299663,39.55,72720.46,0.0,0.79956,0.00019,10.51383]
[1780303304700,39.54,72720.43,0.0,0.79957,0.00019,10.5133]
[1780303309736,39.54,72718.23,0.0,0.79918,0.00019,10.52532]
[1780303313768,39.54,72704.69,0.0,0.79663,0.00019,10.60322]
[1780303314774,39.54,72701.94,0.0,0.79611,0.00019,10.61901]
[1780303319809,39.53,72704.33,0.0,0.79659,0.00019,10.60446]
[1780303320817,39.53,72697.03,0.0,0.79519,0.00019,10.64667]
[1780303321839,39.53,72692.66,0.0,0.79436,0.00019,10.67171]
[1780303323837,39.53,72688.56,0.0,0.79358,0.00019,10.6951]
[1780303328872,39.53,72688.77,0.0,0.79363,0.00019,10.69361]
[1780303333907,39.53,72690.09,0.0,0.79389,0.00019,10.68576]
[1780303338942,39.52,72690.37,0.0,0.79395,0.00019,10.68379]
[1780303343977,39.52,72690.63,0.0,0.79402,0.00019,10.68192]
[1780303348020,39.52,72655.49,0.0,0.7872,0.0002,10.88331]
[1780303349025,39.52,72599.54,0.0,0.77604,0.0002,11.19979]
[1780303350033,39.52,72591.19,0.0,0.77435,0.0002,11.24639]
[1780303355077,39.52,72591.2,0.0,0.77447,0.0002,11.23911]
[1780303358098,39.51,72596.56,0.0,0.77558,0.0002,11.20853]
[1780303359104,39.51,72607.63,0.0,0.77782,0.0002,11.14637]
[1780303361120,39.51,72615.12,0.0,0.77934,0.0002,11.10383]
[1780303366156,39.5,72617.36,0.0,0.77981,0.0002,11.09055]
[1780303371189,39.5,72617.03,0.0,0.77976,0.0002,11.09196]
[1780303373204,39.5,72611.74,0.0,0.7787,0.0002,11.1216]
[1780303374209,39.5,72601.59,0.0,0.77666,0.0002,11.17846]
[1780303377232,39.5,72596.56,0.0,0.77566,0.0002,11.20624]
[1780303381258,39.49,72591.15,0.0,0.77458,0.0002,11.23586]
[1780303384291,39.49,72570.08,0.0,0.77028,0.00021,11.35268]
[1780303385299,39.49,72578.08,0.0,0.77192,0.0002,11.30836]
[1780303386307,39.49,72584.51,0.0,0.77324,0.0002,11.27269]
[1780303391343,39.5,72588.95,0.0,0.77413,0.0002,11.2483]
[1780303396379,39.5,72586.85,0.0,0.77369,0.0002,11.26024]
[1780303401415,39.5,72582.62,0.0,0.77282,0.0002,11.2839]
[1780303405440,39.5,72593.65,0.0,0.77506,0.0002,11.22261]
[1780303406447,39.5,72602.57,0.0,0.77687,0.0002,11.17278]
[1780303407456,39.5,72603.76,0.0,0.7771,0.0002,11.16621]
[1780303409468,39.5,72612.44,0.0,0.77885,0.0002,11.11763]
[1780303410480,39.5,72620.35,0.0,0.78043,0.0002,11.07317]
[1780303411483,39.5,72620.91,0.0,0.78062,0.0002,11.06385]
[1780303414508,39.5,72627.52,0.0,0.78193,0.0002,11.0268]
[1780303419541,39.51,72627.17,0.0,0.78184,0.0002,11.0293]
[1780303421556,39.51,72620.88,0.0,0.78058,0.0002,11.06502]
[1780303426591,39.51,72629.15,0.0,0.78221,0.0002,11.01872]
[1780303431626,39.51,72632.16,0.0,0.78279,0.0002,11.00236]
[1780303436504,39.52,72641.78,0.0,0.78467,0.0002,10.94842]
[1780303441699,39.52,72646.73,0.0,0.78563,0.0002,10.92094]
[1780303446732,39.53,72646.18,0.0,0.7855,0.0002,10.92475]
[1780303451768,39.53,72646.96,0.0,0.78563,0.0002,10.92099]
[1780303456802,39.54,72649.21,0.0,0.78604,0.0002,10.90901]
[1780303462844,39.54,72657.56,0.0,0.78765,0.0002,10.86228]
[1780303467879,39.54,72658.23,0.0,0.78776,0.0002,10.85919]
[1780303472914,39.55,72654.25,0.0,0.78704,0.0002,10.87624]
[1780303477950,39.55,72652.53,0.0,0.78668,0.0002,10.88663]
[1780303482985,39.56,72649.9,0.0,0.78614,0.0002,10.90217]
[1780303488019,39.56,72650.96,0.0,0.78634,0.0002,10.89662]
[1780303492049,39.56,72656.33,0.0,0.78737,0.0002,10.86652]
[1780303497085,39.57,72656.97,0.0,0.78747,0.0002,10.86363]
[1780303502139,39.57,72668.12,0.0,0.78963,0.00019,10.80074]
[1780303503143,39.57,72674.9,0.0,0.79094,0.00019,10.76215]
[1780303508178,39.57,72674.63,0.0,0.79087,0.00019,10.76416]
[1780303513213,39.58,72669.53,0.0,0.78987,0.00019,10.79364]
[1780303518249,39.58,72668.52,0.0,0.78966,0.00019,10.79975]
[1780303520262,39.58,72678.41,0.0,0.79158,0.00019,10.74308]
[1780303525297,39.58,72681.7,0.0,0.79221,0.00019,10.72436]
[1780303530338,39.58,72684.91,0.0,0.79283,0.00019,10.70608]
[1780303531340,39.58,72692.41,0.0,0.79435,0.00019,10.65667]
[1780303536376,39.58,72695.53,0.0,0.79493,0.00019,10.63923]
[1780303538389,39.58,72688.45,0.0,0.79356,0.00019,10.68018]
[1780303543425,39.59,72689.75,0.0,0.79381,0.00019,10.67297]
[1780303548463,39.59,72684.22,0.0,0.79273,0.00019,10.70498]
[1780303553497,39.59,72677.73,0.0,0.79147,0.00019,10.74237]
[1780303554505,39.59,72672.59,0.0,0.79048,0.00019,10.77179]
[1780303557526,39.59,72667.2,0.0,0.78944,0.00019,10.80243]
[1780303562564,39.58,72665.98,0.0,0.78921,0.00019,10.80901]
[1780303566592,39.58,72675.64,0.0,0.7911,0.00019,10.7535]
[1780303571627,39.58,72678.02,0.0,0.79156,0.00019,10.73993]
[1780303576662,39.58,72682.71,0.0,0.79246,0.00019,10.71317]
[1780303579682,39.58,72677.48,0.0,0.79145,0.00019,10.74318]
[1780303584717,39.58,72676.33,0.0,0.79123,0.00019,10.74962]
[1780303589753,39.58,72674.43,0.0,0.79086,0.00019,10.76037]
[1780303594794,39.58,72676.54,0.0,0.79135,0.00019,10.74198]
[1780303595801,39.58,72692.45,0.0,0.79442,0.00019,10.65051]
[1780303596805,39.58,72689.17,0.0,0.79379,0.00019,10.66941]
[1780303600880,39.58,72694.45,0.0,0.79481,0.00019,10.63883]
[1780303601861,39.58,72688.51,0.0,0.79367,0.00019,10.67305]
[1780303602864,39.58,72662.54,0.0,0.78863,0.0002,10.82199]
[1780303603876,39.58,72662.09,0.0,0.78855,0.0002,10.82449]
[1780303608920,39.58,72667.08,0.0,0.78953,0.00019,10.79571]
[1780303609920,39.58,72686.69,0.0,0.79334,0.00019,10.68306]
[1780303610927,39.58,72699.16,0.0,0.79574,0.00019,10.61105]
[1780303611933,39.58,72699.37,0.0,0.79578,0.00019,10.60978]
[1780303617787,39.58,72702.08,0.0,0.7963,0.00019,10.59394]
[1780303623011,39.58,72704.77,0.0,0.79682,0.00019,10.57826]
[1780303626036,39.58,72715.95,0.0,0.79895,0.00019,10.51346]
[1780303627042,39.58,72720.97,0.0,0.7999,0.00019,10.4843]
[1780303629059,39.57,72726.02,0.0,0.80086,0.00019,10.45468]
[1780303633088,39.57,72718.72,0.0,0.7995,0.00019,10.49661]
[1780303635102,39.57,72712.46,0.0,0.79832,0.00019,10.53259]
[1780303640138,39.57,72715.9,0.0,0.799,0.00019,10.51184]
[1780303645172,39.56,72714.38,0.0,0.79874,0.00019,10.51977]
[1780303650207,39.56,72714.33,0.0,0.79876,0.00019,10.51909]
[1780303655244,39.55,72712.36,0.0,0.7985,0.00019,10.52312]
[1780303660278,39.54,72712.55,0.0,0.79857,0.00019,10.52098]
[1780303665313,39.54,72711.93,0.0,0.79849,0.00019,10.52354]
[1780303670348,39.53,72713.69,0.0,0.79885,0.00019,10.51231]
[1780303673369,39.53,72724.65,0.0,0.80094,0.00019,10.44808]
[1780303678404,39.53,72730.23,0.0,0.80201,0.00019,10.41505]
[1780303683440,39.52,72725.89,0.0,0.80121,0.00019,10.43983]
[1780303684447,39.52,72719.04,0.0,0.79992,0.00019,10.47953]
[1780303689481,39.52,72714.39,0.0,0.79907,0.00019,10.50556]
[1780303694521,39.51,72714.5,0.0,0.79913,0.00019,10.50389]
[1780303699555,39.51,72717.53,0.0,0.79974,0.00019,10.48514]
[1780303704589,39.5,72715.36,0.0,0.79937,0.00019,10.49643]
[1780303709624,39.49,72714.07,0.0,0.79916,0.00019,10.50269]
[1780303712646,39.49,72720.36,0.0,0.80047,0.00019,10.45877]
[1780303717682,39.48,72720.46,0.0,0.80054,0.00019,10.45661]
[1780303721710,39.47,72711.26,0.0,0.79883,0.00019,10.50897]
[1780303726746,39.46,72710.48,0.0,0.79872,0.00019,10.5122]
[1780303731782,39.46,72710.99,0.0,0.79885,0.00019,10.50817]
[1780303736815,39.45,72711.49,0.0,0.79898,0.00019,10.50422]
[1780303741851,39.45,72716.63,0.0,0.79999,0.00019,10.47336]
[1780303746886,39.44,72714.37,0.0,0.79958,0.00019,10.48568]
[1780303752928,39.44,72712.84,0.0,0.79934,0.00019,10.4932]
[1780303757963,39.43,72711.11,0.0,0.79904,0.00019,10.50218]
[1780303764010,39.42,72710.77,0.0,0.79902,0.00019,10.50301]
[1780303766018,39.42,72717.25,0.0,0.80026,0.00019,10.46484]
[1780303768865,39.42,72720.32,0.0,0.80086,0.00019,10.44627]
[1780303774074,39.41,72721.32,0.0,0.80116,0.00019,10.43314]
[1780303779110,39.41,72722.59,0.0,0.80143,0.00019,10.42484]
[1780303784144,39.4,72722.88,0.0,0.80152,0.00019,10.42205]
[1780303789183,39.4,72721.19,0.0,0.80122,0.00019,10.43125]
[1780303791196,39.4,72716.49,0.0,0.80035,0.00019,10.4581]
[1780303798245,39.39,72713.28,0.0,0.79979,0.00019,10.4752]
[1780303803281,39.38,72714.18,0.0,0.8,0.00019,10.46875]
[1780303808317,39.37,72714.01,0.0,0.80001,0.00019,10.46859]
[1780303813351,39.37,72712.96,0.0,0.79984,0.00019,10.47357]
[1780303818388,39.36,72712.84,0.0,0.79986,0.00019,10.4731]
[1780303821408,39.36,72706.75,0.0,0.79872,0.00019,10.5079]
[1780303826443,39.35,72700.45,0.0,0.79756,0.00019,10.54319]
[1780303831477,39.34,72698.82,0.0,0.79737,0.00019,10.54517]
[1780303836515,39.34,72698.66,0.0,0.79737,0.00019,10.54493]
[1780303841549,39.33,72698.9,0.0,0.79746,0.00019,10.54239]
[1780303846584,39.32,72699.09,0.0,0.79753,0.00019,10.54019]
[1780303849605,39.32,72722.03,0.0,0.80192,0.00019,10.4056]
[1780303853636,39.32,72715.23,0.0,0.80066,0.00019,10.44451]
[1780303858672,39.31,72713.28,0.0,0.80032,0.00019,10.45474]
[1780303863707,39.3,72713.23,0.0,0.80035,0.00019,10.45382]
[1780303868747,39.3,72712.56,0.0,0.80026,0.00019,10.45651]
[1780303869750,39.3,72719.35,0.0,0.80156,0.00019,10.41652]
[1780303874785,39.29,72715.36,0.0,0.80084,0.00019,10.43876]
[1780303879819,39.28,72712.27,0.0,0.80029,0.00019,10.45574]
[1780303881834,39.28,72717.52,0.0,0.8013,0.00019,10.42462]
[1780303886872,39.28,72714.82,0.0,0.80081,0.00019,10.43963]
[1780303891906,39.27,72714.73,0.0,0.80091,0.00019,10.43283]
[1780303897949,39.26,72708.04,0.0,0.79967,0.00019,10.47075]
[1780303902986,39.26,72707.69,0.0,0.79964,0.00019,10.47164]
[1780303908022,39.25,72707.52,0.0,0.79963,0.00019,10.47188]
[1780303913057,39.25,72707.83,0.0,0.79971,0.00019,10.46939]
[1780303918090,39.25,72706.35,0.0,0.79945,0.00019,10.47741]
[1780303922119,39.24,72711.51,0.0,0.80046,0.00019,10.44651]
[1780303927155,39.24,72711.6,0.0,0.80051,0.00019,10.44498]
[1780303932188,39.23,72712.22,0.0,0.80066,0.00019,10.44034]
[1780303937224,39.23,72708.59,0.0,0.8,0.00019,10.4606]
[1780303942259,39.22,72708.92,0.0,0.80009,0.00019,10.45755]
[1780303950140,39.21,72708.45,0.0,0.80006,0.00019,10.4585]
[1780303955350,39.2,72709.99,0.0,0.80048,0.00019,10.44179]
[1780303960385,39.2,72711.81,0.0,0.80085,0.00019,10.43027]
[1780303962398,39.2,72722.13,0.0,0.80283,0.00019,10.36905]
[1780303966426,39.19,72716.77,0.0,0.80183,0.00019,10.40003]
[1780303971461,39.19,72714.24,0.0,0.80138,0.00019,10.4141]
[1780303976496,39.19,72712.78,0.0,0.80111,0.00019,10.42223]
[1780303981537,39.18,72717.34,0.0,0.802,0.00019,10.39498]
[1780303986567,39.18,72714.85,0.0,0.80154,0.00019,10.40899]
[1780303991602,39.18,72716.76,0.0,0.80194,0.00019,10.39663]
[1780303996637,39.17,72714.84,0.0,0.80161,0.00019,10.40667]
[1780304001673,39.16,72716.82,0.0,0.80203,0.00019,10.39369]
[1780304002679,39.16,72723.87,0.0,0.80338,0.00019,10.35194]
[1780304007715,39.15,72719.19,0.0,0.80253,0.00019,10.37839]
[1780304013757,39.15,72718.91,0.0,0.8026,0.00019,10.3722]
[1780304018792,39.14,72710.19,0.0,0.80098,0.00019,10.42229]
[1780304023827,39.13,72709.96,0.0,0.80098,0.00019,10.42219]
[1780304028861,39.12,72711.85,0.0,0.80139,0.00019,10.40966]
[1780304033897,39.12,72712.8,0.0,0.80161,0.00019,10.40272]
[1780304038932,39.11,72712.53,0.0,0.80159,0.00019,10.40344]
[1780304043966,39.11,72711.47,0.0,0.80139,0.00019,10.40953]
[1780304050843,39.11,72711.59,0.0,0.80142,0.00019,10.40868]
[1780304057070,39.11,72709.91,0.0,0.80109,0.00019,10.41891]
[1780304062106,39.11,72708.38,0.0,0.80079,0.00019,10.42818]
[1780304068148,39.12,72707.68,0.0,0.80064,0.00019,10.4326]
[1780304073185,39.12,72708.12,0.0,0.8008,0.00019,10.42386]
[1780304078223,39.12,72708.78,0.0,0.80092,0.00019,10.42024]
[1780304083258,39.12,72709.43,0.0,0.80103,0.00019,10.41672]
[1780304088292,39.12,72712.55,0.0,0.80162,0.00019,10.3987]
[1780304093328,39.12,72713.31,0.0,0.80175,0.00019,10.3946]
[1780304101384,39.13,72713.88,0.0,0.80184,0.00019,10.39188]
[1780304106418,39.13,72717.3,0.0,0.80248,0.00019,10.37212]
[1780304111453,39.13,72717.78,0.0,0.80255,0.00019,10.36979]
[1780304115481,39.13,72711.85,0.0,0.80141,0.00019,10.40511]
[1780304120516,39.14,72711.84,0.0,0.8014,0.00019,10.40545]
[1780304125553,39.14,72712.65,0.0,0.80155,0.00019,10.401]
[1780304130588,39.14,72714.24,0.0,0.80184,0.00019,10.39199]
[1780304135622,39.14,72716.89,0.0,0.80241,0.00019,10.37044]
[1780304141668,39.14,72718.94,0.0,0.80278,0.00019,10.35898]
[1780304146715,39.15,72723.73,0.0,0.80367,0.00019,10.33134]
[1780304151750,39.15,72720.67,0.0,0.80307,0.00019,10.35014]
[1780304156786,39.16,72721.72,0.0,0.80324,0.00019,10.34469]
[1780304159807,39.16,72728.5,0.0,0.80451,0.00019,10.30519]
[1780304163835,39.16,72734.47,0.0,0.80561,0.00019,10.27074]
[1780304168869,39.17,72738.5,0.0,0.80633,0.00019,10.24811]
[1780304173905,39.17,72737.69,0.0,0.80616,0.00019,10.25354]
[1780304178940,39.18,72736.1,0.0,0.80584,0.00019,10.26351]
[1780304183974,39.19,72737.54,0.0,0.80601,0.00019,10.25827]
[1780304189009,39.22,72739.4,0.0,0.80618,0.00019,10.25328]
[1780304194045,39.27,72742.58,0.0,0.80658,0.00019,10.23689]
[1780304199081,39.3,72746.52,0.0,0.80713,0.00019,10.21979]
[1780304204117,39.3,72750.52,0.0,0.80787,0.00019,10.19634]
[1780304208144,39.31,72758.12,0.0,0.80927,0.00019,10.15166]
[1780304213180,39.31,72762.04,0.0,0.80998,0.00018,10.12898]
[1780304218215,39.31,72765.96,0.0,0.81069,0.00018,10.10639]
[1780304223251,39.32,72763.79,0.0,0.81027,0.00018,10.11996]
[1780304224258,39.32,72775.79,0.0,0.81247,0.00018,10.04902]
[1780304226273,39.32,72781.01,0.0,0.81342,0.00018,10.01821]
[1780304231376,39.32,72783.5,0.0,0.81388,0.00018,10.00324]
[1780304232325,39.32,72790.01,0.0,0.81506,0.00018,9.96455]
[1780304233332,39.32,72798.75,0.0,0.81665,0.00018,9.9126]
[1780304238380,39.32,72803.98,0.0,0.81758,0.00018,9.88186]
[1780304239387,39.32,72810.77,0.0,0.81879,0.00018,9.84152]
[1780304243415,39.32,72816.87,0.0,0.81986,0.00018,9.80588]
[1780304246436,39.33,72811.06,0.0,0.8188,0.00018,9.84118]
[1780304251473,39.33,72808.86,0.0,0.81847,0.00018,9.84875]
[1780304255499,39.33,72814.62,0.0,0.81948,0.00018,9.81515]
[1780304260537,39.34,72812.52,0.0,0.81907,0.00018,9.82886]
[1780304263554,39.34,72803.31,0.0,0.81739,0.00018,9.8844]
[1780304264586,39.35,72794.51,0.0,0.81576,0.00018,9.9383]
[1780304265569,39.35,72792.67,0.0,0.81542,0.00018,9.94932]
[1780304270603,39.35,72791.74,0.0,0.81525,0.00018,9.95514]
[1780304275638,39.35,72796.49,0.0,0.8161,0.00018,9.92718]
[1780304280673,39.36,72806.91,0.0,0.81796,0.00018,9.86557]
[1780304285717,39.36,72804.49,0.0,0.81752,0.00018,9.88035]
[1780304289757,39.36,72815.9,0.0,0.81956,0.00018,9.81252]
[1780304290757,39.36,72819.25,0.0,0.82016,0.00018,9.79265]
[1780304295796,39.37,72815.96,0.0,0.81954,0.00018,9.81339]
[1780304300829,39.37,72815.29,0.0,0.81939,0.00018,9.8184]
[1780304305863,39.38,72813.41,0.0,0.81902,0.00018,9.83059]
[1780304310899,39.38,72812.73,0.0,0.81887,0.00018,9.83557]
[1780304315936,39.41,72809.84,0.0,0.81823,0.00018,9.85338]
[1780304320968,39.42,72807.9,0.0,0.81786,0.00018,9.8656]
[1780304326005,39.42,72809.49,0.0,0.81813,0.00018,9.85681]
[1780304331039,39.43,72810.98,0.0,0.81837,0.00018,9.84871]
[1780304336077,39.43,72808.54,0.0,0.81791,0.00018,9.86396]
[1780304338090,39.43,72801.17,0.0,0.81658,0.00018,9.90797]
[1780304343126,39.43,72798.51,0.0,0.81609,0.00018,9.92408]
[1780304345140,39.43,72790.8,0.0,0.81469,0.00018,9.96986]
[1780304346147,39.43,72785.06,0.0,0.81365,0.00018,10.00383]
[1780304351183,39.44,72786.2,0.0,0.81383,0.00018,9.998]
[1780304356217,39.44,72784.61,0.0,0.81352,0.00018,10.0082]
[1780304361252,39.45,72784.63,0.0,0.81349,0.00018,10.00917]
[1780304366289,39.45,72785.12,0.0,0.81354,0.00018,10.00746]
[1780304373337,39.46,72785.37,0.0,0.81362,0.00018,10.00119]
[1780304375351,39.46,72792.42,0.0,0.8149,0.00018,9.95965]
[1780304377365,39.46,72797.64,0.0,0.81584,0.00018,9.92885]
[1780304382400,39.46,72793.98,0.0,0.81516,0.00018,9.95109]
[1780304387436,39.47,72795.19,0.0,0.81536,0.00018,9.94444]
[1780304392473,39.47,72796.77,0.0,0.81564,0.00018,9.9353]
[1780304397508,39.47,72801.68,0.0,0.81652,0.00018,9.90651]
[1780304402543,39.47,72807.35,0.0,0.81753,0.00018,9.87326]
[1780304403553,39.47,72811.34,0.0,0.81824,0.00018,9.84968]
[1780304408594,39.48,72808.64,0.0,0.81773,0.00018,9.86645]
[1780304411613,39.48,72803.39,0.0,0.81678,0.00018,9.89801]
[1780304416648,39.48,72804.93,0.0,0.81704,0.00018,9.88939]
[1780304421684,39.48,72804.05,0.0,0.81687,0.00018,9.89518]
[1780304426719,39.49,72805.35,0.0,0.81708,0.00018,9.88804]
[1780304433771,39.49,72806.16,0.0,0.81729,0.00018,9.87764]
[1780304438802,39.49,72806.37,0.0,0.81731,0.00018,9.87705]
[1780304443837,39.5,72808.72,0.0,0.81771,0.00018,9.86381]
[1780304448877,39.5,72809.11,0.0,0.81775,0.00018,9.86242]
[1780304453913,39.5,72810.63,0.0,0.81801,0.00018,9.85389]
[1780304456940,39.5,72816.93,0.0,0.81914,0.00018,9.81649]
[1780304460964,39.51,72817.83,0.0,0.81929,0.00018,9.81136]
[1780304465999,39.51,72817.89,0.0,0.8193,0.00018,9.81113]
[1780304471036,39.51,72817.6,0.0,0.81924,0.00018,9.81297]
[1780304475081,39.51,72828.76,0.0,0.82122,0.00018,9.7467]
[1780304476079,39.51,72845.53,0.0,0.82418,0.00018,9.64684]
[1780304477087,39.51,72851.33,0.0,0.8252,0.00017,9.61212]
[1780304478094,39.51,72853.08,0.0,0.82551,0.00017,9.60166]
[1780304483130,39.51,72849.14,0.0,0.82482,0.00017,9.62509]
[1780304488168,39.5,72847.97,0.0,0.82463,0.00018,9.63156]
[1780304490178,39.5,72839.58,0.0,0.82316,0.00018,9.68137]
[1780304494205,39.5,72835.68,0.0,0.82258,0.00018,9.69739]
[1780304498236,39.5,72843.06,0.0,0.82391,0.00018,9.65253]
[1780304503274,39.49,72842.22,0.0,0.82379,0.00018,9.6566]
[1780304505285,39.49,72830.11,0.0,0.82166,0.00018,9.72849]
[1780304506292,39.49,72827.07,0.0,0.82112,0.00018,9.74643]
[1780304513342,39.48,72825.98,0.0,0.82097,0.00018,9.75167]
[1780304518377,39.48,72826.73,0.0,0.82112,0.00018,9.74633]
[1780304523412,39.47,72833.43,0.0,0.82234,0.00018,9.70549]
[1780304527440,39.47,72840.3,0.0,0.82358,0.00018,9.66362]
[1780304530463,39.47,72845.24,0.0,0.82446,0.00018,9.6336]
[1780304535502,39.46,72847.93,0.0,0.82495,0.00018,9.6168]
[1780304540536,39.46,72851.79,0.0,0.82565,0.00017,9.59297]
[1780304545572,39.46,72847.67,0.0,0.82495,0.00018,9.61701]
[1780304549599,39.46,72842.51,0.0,0.82404,0.00018,9.64776]
[1780304554640,39.46,72847.3,0.0,0.82497,0.00018,9.61255]
[1780304559677,39.46,72844.29,0.0,0.82445,0.00018,9.63047]
[1780304564715,39.45,72847.5,0.0,0.82503,0.00018,9.61044]
[1780304568742,39.45,72839.04,0.0,0.82358,0.00018,9.65983]
[1780304570761,39.44,72834.44,0.0,0.82278,0.00018,9.68681]
[1780304571764,39.44,72840.95,0.0,0.82393,0.00018,9.64783]
[1780304572771,39.44,72842.57,0.0,0.82422,0.00018,9.63795]
[1780304577805,39.44,72841.8,0.0,0.82412,0.00018,9.64157]
[1780304582841,39.43,72840.69,0.0,0.82395,0.00018,9.64711]
[1780304587876,39.43,72832.11,0.0,0.82247,0.00018,9.69716]
[1780304592910,39.42,72837.58,0.0,0.82346,0.00018,9.66366]
[1780304596938,39.42,72832.55,0.0,0.82259,0.00018,9.69323]
[1780304601974,39.42,72832.36,0.0,0.82258,0.00018,9.69342]
[1780304607009,39.41,72833.5,0.0,0.8228,0.00018,9.6859]
[1780304612055,39.41,72838.44,0.0,0.82377,0.00018,9.64953]
[1780304615071,39.41,72844.11,0.0,0.82477,0.00018,9.61552]
[1780304618094,39.41,72851.99,0.0,0.82616,0.00017,9.56813]
[1780304619970,39.41,72857.13,0.0,0.82706,0.00017,9.53726]
[1780304625144,39.4,72860.2,0.0,0.82761,0.00017,9.51828]
[1780304630180,39.4,72860.7,0.0,0.82772,0.00017,9.51457]
[1780304632194,39.4,72868.46,0.0,0.82907,0.00017,9.46778]
[1780304633200,39.4,72869.63,0.0,0.82928,0.00017,9.46069]
[1780304638236,39.4,72865.13,0.0,0.82851,0.00017,9.48735]
[1780304643270,39.4,72862.39,0.0,0.82805,0.00017,9.50308]
[1780304647298,39.39,72852.61,0.0,0.82636,0.00017,9.56116]
[1780304648305,39.39,72852.32,0.0,0.82632,0.00017,9.5627]
[1780304653341,39.39,72852.41,0.0,0.82636,0.00017,9.56114]
[1780304658376,39.38,72854.96,0.0,0.82684,0.00017,9.54485]
[1780304663410,39.38,72855.73,0.0,0.827,0.00017,9.53935]
[1780304668446,39.37,72854.93,0.0,0.82688,0.00017,9.54318]
[1780304673480,39.37,72853.82,0.0,0.8268,0.00017,9.54237]
[1780304678515,39.36,72854.35,0.0,0.82692,0.00017,9.5382]
[1780304685566,39.36,72853.86,0.0,0.82688,0.00017,9.53974]
[1780304690605,39.35,72849.96,0.0,0.82623,0.00018,9.56208]
[1780304695640,39.35,72849.63,0.0,0.8262,0.00018,9.56288]
[1780304697654,39.34,72856.19,0.0,0.82736,0.00017,9.52307]
[1780304698662,39.34,72856.49,0.0,0.82742,0.00017,9.52109]
[1780304703698,39.34,72856.29,0.0,0.82741,0.00017,9.52141]
[1780304708731,39.34,72856.01,0.0,0.82739,0.00017,9.52225]
[1780304713767,39.33,72856.02,0.0,0.82741,0.00017,9.52136]
[1780304718802,39.33,72856.05,0.0,0.82744,0.00017,9.52038]
[1780304720815,39.33,72861.53,0.0,0.8284,0.00017,9.48719]
[1780304722830,39.33,72868.8,0.0,0.82967,0.00017,9.44332]
[1780304727866,39.32,72869.37,0.0,0.82977,0.00017,9.43952]
[1780304732900,39.32,72873.3,0.0,0.83055,0.00017,9.40902]
[1780304737935,39.32,72876.11,0.0,0.83104,0.00017,9.39186]
[1780304742970,39.32,72876.98,0.0,0.8312,0.00017,9.38643]
[1780304746999,39.32,72884.24,0.0,0.83244,0.00017,9.34264]
[1780304748008,39.32,72885.95,0.0,0.83274,0.00017,9.33237]
[1780304753045,39.32,72887.16,0.0,0.83296,0.00017,9.3246]
[1780304758079,39.31,72891.22,0.0,0.83366,0.00017,9.29963]
[1780304763119,39.3,72892.71,0.0,0.83401,0.00017,9.28739]
[1780304768154,39.27,72891.39,0.0,0.83398,0.00017,9.28828]
[1780304771174,39.26,72884.91,0.0,0.83289,0.00017,9.32669]
[1780304776211,39.26,72882.95,0.0,0.83259,0.00017,9.33726]
[1780304781246,39.25,72884.0,0.0,0.83281,0.00017,9.32965]
[1780304786281,39.24,72884.27,0.0,0.8329,0.00017,9.32633]
[1780304791315,39.24,72885.39,0.0,0.83322,0.00017,9.31167]
[1780304796351,39.24,72886.86,0.0,0.83348,0.00017,9.30217]
[1780304798365,39.23,72892.19,0.0,0.8344,0.00017,9.26987]
[1780304803400,39.23,72891.31,0.0,0.83427,0.00017,9.27423]
[1780304808435,39.23,72890.45,0.0,0.83414,0.00017,9.27879]
[1780304813470,39.22,72890.57,0.0,0.8342,0.00017,9.27691]
[1780304818505,39.22,72888.44,0.0,0.83387,0.00017,9.28859]
[1780304823540,39.21,72888.85,0.0,0.83397,0.00017,9.28491]
[1780304828576,39.21,72888.77,0.0,0.83399,0.00017,9.28421]
[1780304836632,39.2,72888.64,0.0,0.83402,0.00017,9.28312]
[1780304841667,39.19,72878.67,0.0,0.83234,0.00017,9.34231]
[1780304842672,39.19,72871.26,0.0,0.83106,0.00017,9.38705]
[1780304843680,39.19,72870.53,0.0,0.83094,0.00017,9.39141]
[1780304848717,39.19,72871.9,0.0,0.83118,0.00017,9.38294]
[1780304853751,39.19,72876.13,0.0,0.83201,0.00017,9.35047]
[1780304858786,39.19,72879.23,0.0,0.83256,0.00017,9.33115]
[1780304864829,39.18,72880.52,0.0,0.8328,0.00017,9.32267]
[1780304869865,39.18,72883.64,0.0,0.83335,0.00017,9.30328]
[1780304871876,39.18,72895.1,0.0,0.83531,0.00017,9.23384]
[1780304872884,39.18,72895.52,0.0,0.83538,0.00017,9.23128]
[1780304877918,39.18,72897.74,0.0,0.83575,0.00017,9.21796]
[1780304882954,39.18,72898.04,0.0,0.83581,0.00017,9.21581]
[1780304887990,39.18,72897.03,0.0,0.83566,0.00017,9.22125]
[1780304893025,39.17,72900.23,0.0,0.83622,0.00017,9.20135]
[1780304898060,39.17,72901.67,0.0,0.83648,0.00017,9.19212]
[1780304900074,39.17,72908.38,0.0,0.83763,0.00017,9.15067]
[1780304905110,39.16,72906.13,0.0,0.83731,0.00017,9.16202]
[1780304910145,39.15,72902.65,0.0,0.83678,0.00017,9.18123]
[1780304915186,39.15,72901.24,0.0,0.83664,0.00017,9.1829]
[1780304918201,39.15,72896.23,0.0,0.83579,0.00017,9.21296]
[1780304923236,39.14,72893.52,0.0,0.83535,0.00017,9.22878]
[1780304928270,39.14,72887.07,0.0,0.83427,0.00017,9.26719]
[1780304929277,39.14,72886.09,0.0,0.8341,0.00017,9.27295]
[1780304934312,39.14,72888.62,0.0,0.83456,0.00017,9.25678]
[1780304939347,39.13,72889.12,0.0,0.83467,0.00017,9.25293]
[1780304944385,39.13,72888.1,0.0,0.83452,0.00017,9.25827]
[1780304949419,39.12,72889.12,0.0,0.83471,0.00017,9.25123]
[1780304954454,39.12,72887.59,0.0,0.83448,0.00017,9.25943]
[1780304959490,39.11,72887.93,0.0,0.83457,0.00017,9.25643]
[1780304964526,39.11,72889.31,0.0,0.83483,0.00017,9.24716]
[1780304969560,39.11,72889.64,0.0,0.83491,0.00017,9.2443]
[1780304973588,39.1,72896.09,0.0,0.83611,0.00017,9.19808]
[1780304977616,39.1,72897.54,0.0,0.83637,0.00017,9.18891]
[1780304979630,39.1,72902.87,0.0,0.83727,0.00017,9.15643]
[1780304983659,39.1,72896.21,0.0,0.83615,0.00017,9.19662]
[1780304985672,39.1,72893.89,0.0,0.83576,0.00017,9.21048]
[1780304989700,39.1,72900.72,0.0,0.83693,0.00017,9.16877]
[1780304994736,39.1,72899.86,0.0,0.83679,0.00017,9.17365]
[1780304999771,39.09,72901.63,0.0,0.83712,0.00017,9.1619]
[1780305004806,39.09,72905.72,0.0,0.83784,0.00017,9.13611]
[1780305009841,39.08,72906.7,0.0,0.83803,0.00017,9.12928]
[1780305014880,39.08,72903.53,0.0,0.83752,0.00017,9.14762]
[1780305019911,39.08,72904.15,0.0,0.83765,0.00017,9.14286]
[1780305024946,39.07,72903.76,0.0,0.83761,0.00017,9.14423]
[1780305030989,39.07,72904.37,0.0,0.83774,0.00017,9.13935]
[1780305036025,39.06,72905.85,0.0,0.83811,0.00017,9.12296]
[1780305042961,39.06,72905.91,0.0,0.83813,0.00017,9.12216]
[1780305048108,39.06,72906.62,0.0,0.83827,0.00017,9.11715]
[1780305053145,39.05,72908.0,0.0,0.83852,0.00017,9.10807]
[1780305060192,39.05,72908.79,0.0,0.83868,0.00017,9.10207]
[1780305066242,39.04,72909.4,0.0,0.83881,0.00017,9.09735]
[1780305071277,39.04,72909.71,0.0,0.83889,0.00017,9.09461]
[1780305076312,39.04,72908.24,0.0,0.83867,0.00017,9.10263]
[1780305081349,39.03,72911.41,0.0,0.83922,0.00017,9.08248]
[1780305086383,39.03,72911.37,0.0,0.83924,0.00017,9.08192]
[1780305092425,39.03,72910.75,0.0,0.83923,0.00017,9.07873]
[1780305097459,39.03,72910.38,0.0,0.83917,0.00017,9.08089]
[1780305103501,39.03,72911.29,0.0,0.83933,0.00017,9.07531]
[1780305108538,39.02,72911.61,0.0,0.83938,0.00017,9.07334]
[1780305113572,39.02,72910.21,0.0,0.83915,0.00017,9.08182]
[1780305119618,39.02,72910.75,0.0,0.83924,0.00017,9.07842]
[1780305124649,39.02,72912.21,0.0,0.8395,0.00017,9.06897]
[1780305129684,39.02,72909.78,0.0,0.83912,0.00017,9.083]
[1780305134720,39.01,72910.42,0.0,0.83924,0.00017,9.07831]
[1780305139754,39.01,72910.67,0.0,0.83931,0.00017,9.076]
[1780305144789,39.01,72911.66,0.0,0.83949,0.00017,9.06923]
[1780305149824,39.0,72910.47,0.0,0.83931,0.00017,9.07572]
[1780305154860,39.0,72910.53,0.0,0.83943,0.00017,9.06808]
[1780305159895,39.0,72910.7,0.0,0.83948,0.00017,9.0663]
[1780305164933,38.99,72906.93,0.0,0.83887,0.00017,9.08837]
[1780305166943,38.99,72901.62,0.0,0.83798,0.00017,9.12042]
[1780305171979,38.99,72897.35,0.0,0.83727,0.00017,9.14598]
[1780305176006,38.99,72893.6,0.0,0.83664,0.00017,9.16829]
[1780305181042,38.99,72889.51,0.0,0.83597,0.00017,9.19238]
[1780305186078,38.98,72888.74,0.0,0.83586,0.00017,9.19623]
[1780305191114,38.98,72886.55,0.0,0.83551,0.00017,9.20872]
[1780305193552,38.98,72885.51,0.0,0.83533,0.00017,9.21487]
[1780305203203,38.97,72881.44,0.0,0.8347,0.00017,9.23728]
[1780305208987,38.97,72881.63,0.0,0.83474,0.00017,9.2359]
[1780305214282,38.96,72880.9,0.0,0.83476,0.00017,9.23174]
[1780305219315,38.96,72880.46,0.0,0.83469,0.00017,9.23415]
[1780305224349,38.95,72880.03,0.0,0.83462,0.00017,9.23643]
[1780305229385,38.95,72876.64,0.0,0.83404,0.00017,9.25709]
[1780305234419,38.95,72873.37,0.0,0.83348,0.00017,9.27698]
[1780305239454,38.95,72870.4,0.0,0.83296,0.00017,9.295]
[1780305242479,38.95,72865.01,0.0,0.83203,0.00017,9.32769]
[1780305247517,38.95,72863.52,0.0,0.83178,0.00017,9.3365]
[1780305253560,38.95,72863.22,0.0,0.83174,0.00017,9.33802]
[1780305258594,38.95,72863.05,0.0,0.83172,0.00017,9.33876]
[1780305263630,38.95,72861.96,0.0,0.83153,0.00017,9.34517]
[1780305269671,38.95,72861.51,0.0,0.83146,0.00017,9.34761]
[1780305274714,38.95,72859.54,0.0,0.83121,0.00017,9.35279]
[1780305279743,38.94,72860.48,0.0,0.83139,0.00017,9.34678]
[1780305287798,38.94,72860.73,0.0,0.83144,0.00017,9.34483]
[1780305292833,38.94,72860.23,0.0,0.83136,0.00017,9.34763]
[1780305297867,38.94,72859.8,0.0,0.83129,0.00017,9.35]
[1780305303910,38.94,72859.9,0.0,0.83132,0.00017,9.34909]
[1780305308949,38.94,72865.22,0.0,0.83225,0.00017,9.31653]
[1780305310959,38.94,72868.65,0.0,0.83285,0.00017,9.29552]
[1780305315996,38.93,72870.82,0.0,0.83324,0.00017,9.28162]
[1780305321031,38.93,72872.94,0.0,0.83363,0.00017,9.26812]
[1780305326066,38.93,72876.34,0.0,0.83423,0.00017,9.24694]
[1780305331102,38.93,72879.42,0.0,0.83486,0.00017,9.22122]
[1780305336140,38.92,72878.97,0.0,0.8348,0.00017,9.22319]
[1780305339159,38.92,72868.75,0.0,0.83305,0.00017,9.28501]
[1780305341173,38.92,72867.62,0.0,0.83286,0.00017,9.29174]
[1780305346209,38.92,72872.28,0.0,0.83367,0.00017,9.26308]
[1780305351246,38.92,72872.65,0.0,0.83374,0.00017,9.26052]
[1780305354266,38.92,72866.81,0.0,0.83274,0.00017,9.29587]
[1780305359300,38.92,72863.34,0.0,0.83214,0.00017,9.31673]
[1780305362322,38.92,72857.21,0.0,0.83107,0.00017,9.35398]
[1780305364336,38.92,72853.55,0.0,0.83044,0.00017,9.37624]
[1780305369370,38.92,72852.93,0.0,0.83033,0.00017,9.37995]
[1780305374406,38.92,72852.98,0.0,0.83034,0.00017,9.37969]
[1780305379441,38.92,72850.3,0.0,0.82987,0.00018,9.39591]
[1780305384476,38.92,72845.77,0.0,0.82908,0.00018,9.42326]
[1780305389510,38.91,72845.61,0.0,0.82906,0.00018,9.42399]
[1780305394546,38.91,72844.5,0.0,0.82896,0.00018,9.42393]
[1780305399582,38.91,72845.55,0.0,0.82915,0.00018,9.41728]
[1780305405533,38.91,72845.74,0.0,0.82919,0.00018,9.41581]
[1780305410659,38.91,72846.52,0.0,0.82934,0.00018,9.4108]
[1780305415695,38.91,72844.98,0.0,0.82907,0.00018,9.41987]
[1780305420728,38.91,72841.38,0.0,0.82845,0.00018,9.44137]
[1780305425766,38.9,72843.75,0.0,0.82888,0.00018,9.4265]
[1780305430801,38.9,72845.43,0.0,0.82919,0.00018,9.41593]
[1780305435836,38.9,72847.34,0.0,0.82953,0.00018,9.40413]
[1780305440870,38.9,72853.24,0.0,0.83057,0.00017,9.36814]
[1780305445906,38.9,72853.27,0.0,0.83057,0.00017,9.36807]
[1780305450942,38.9,72853.68,0.0,0.83064,0.00017,9.36565]
[1780305455885,38.9,72860.66,0.0,0.83194,0.00017,9.3168]
[1780305456985,38.9,72860.66,0.0,0.83194,0.00017,9.31665]
[1780305462023,38.9,72862.2,0.0,0.83222,0.00017,9.3069]
[1780305467058,38.9,72867.17,0.0,0.83309,0.00017,9.27644]
[1780305472093,38.9,72866.02,0.0,0.83289,0.00017,9.28337]
[1780305477129,38.9,72864.15,0.0,0.83257,0.00017,9.29464]
[1780305483170,38.9,72863.61,0.0,0.83248,0.00017,9.29774]
[1780305486197,38.9,72858.17,0.0,0.83154,0.00017,9.33073]
[1780305488210,38.9,72852.73,0.0,0.83058,0.00018,9.36398]
[1780305493245,38.9,72849.54,0.0,0.83002,0.00018,9.38359]
[1780305497273,38.9,72855.54,0.0,0.83107,0.00017,9.34726]
[1780305500295,38.9,72858.2,0.0,0.83152,0.00017,9.33134]
[1780305505330,38.9,72857.44,0.0,0.83138,0.00017,9.33646]
[1780305510365,38.9,72862.84,0.0,0.8323,0.00017,9.30419]
[1780305515402,38.9,72865.33,0.0,0.83282,0.00017,9.28243]
[1780305520435,38.9,72866.27,0.0,0.83299,0.00017,9.27667]
[1780305525470,38.9,72864.32,0.0,0.83265,0.00017,9.28848]
[1780305530505,38.9,72862.97,0.0,0.83242,0.00017,9.29652]
[1780305535544,38.9,72863.13,0.0,0.83245,0.00017,9.2953]
[1780305539569,38.9,72869.35,0.0,0.83354,0.00017,9.25728]
[1780305544602,38.9,72869.97,0.0,0.83365,0.00017,9.25349]
[1780305549636,38.9,72870.05,0.0,0.83366,0.00017,9.25305]
[1780305554673,38.9,72869.98,0.0,0.83364,0.00017,9.25355]
[1780305559709,38.9,72869.74,0.0,0.8336,0.00017,9.2551]
[1780305564743,38.9,72870.61,0.0,0.83375,0.00017,9.24992]
[1780305569777,38.9,72876.56,0.0,0.83477,0.00017,9.21383]
[1780305571792,38.9,72883.34,0.0,0.83602,0.00017,9.16619]
[1780305576830,38.91,72881.82,0.0,0.83574,0.00017,9.17605]
[1780305581863,38.91,72883.64,0.0,0.83603,0.00017,9.16561]
[1780305586900,38.91,72882.89,0.0,0.83589,0.00017,9.17069]
[1780305592940,38.91,72885.14,0.0,0.83628,0.00017,9.15674]
[1780305597978,38.91,72884.56,0.0,0.83619,0.00017,9.16013]
[1780305602004,38.91,72890.8,0.0,0.83726,0.00017,9.12204]
[1780305607042,38.91,72897.97,0.0,0.83847,0.00017,9.07847]
[1780305612078,38.91,72896.67,0.0,0.83824,0.00017,9.08674]
[1780305617114,38.91,72897.33,0.0,0.83835,0.00017,9.08309]
[1780305622147,38.92,72900.05,0.0,0.8388,0.00017,9.06688]
[1780305625089,38.92,72905.08,0.0,0.83964,0.00017,9.03648]
[1780305630205,38.92,72903.12,0.0,0.83929,0.00017,9.04897]
[1780305635239,38.92,72906.92,0.0,0.84001,0.00017,9.01986]
[1780305638260,38.92,72912.03,0.0,0.84086,0.00017,8.98912]
[1780305643298,38.93,72912.17,0.0,0.84086,0.00017,8.98899]
[1780305648332,38.93,72915.05,0.0,0.84132,0.00017,8.97222]
[1780305652361,38.93,72924.14,0.0,0.84283,0.00017,8.9175]
[1780305653371,38.93,72925.77,0.0,0.84309,0.00017,8.90777]
[1780305658402,38.93,72926.52,0.0,0.84321,0.00017,8.90339]
[1780305663445,38.93,72927.42,0.0,0.84337,0.00017,8.89741]
[1780305670495,38.93,72927.49,0.0,0.8434,0.00017,8.89646]
[1780305675531,38.93,72925.44,0.0,0.84307,0.00017,8.90861]
[1780305681573,38.93,72925.61,0.0,0.84311,0.00017,8.90717]
[1780305686608,38.93,72925.29,0.0,0.84306,0.00017,8.90881]
[1780305691643,38.92,72924.53,0.0,0.84303,0.00017,8.9066]
[1780305696678,38.92,72926.58,0.0,0.84338,0.00017,8.89389]
[1780305699706,38.92,72921.12,0.0,0.84247,0.00017,8.92709]
[1780305701721,38.92,72919.51,0.0,0.8422,0.00017,8.93697]
[1780305704741,38.92,72914.48,0.0,0.84135,0.00017,8.96791]
[1780305711790,38.93,72914.2,0.0,0.84129,0.00017,8.97004]
[1780305716825,38.93,72915.59,0.0,0.84152,0.00017,8.96187]
[1780305721866,38.93,72917.31,0.0,0.8418,0.00017,8.95169]
[1780305723880,38.93,72912.21,0.0,0.84094,0.00017,8.9829]
[1780305728917,38.93,72907.22,0.0,0.84009,0.00017,9.01338]
[1780305733951,38.93,72906.01,0.0,0.83988,0.00017,9.02116]
[1780305734958,38.93,72899.87,0.0,0.83884,0.00017,9.05853]
[1780305735966,38.93,72896.15,0.0,0.83821,0.00017,9.08124]
[1780305741000,38.93,72896.91,0.0,0.83833,0.00017,9.07675]
[1780305747043,38.93,72899.1,0.0,0.8387,0.00017,9.06362]
[1780305752079,38.93,72899.27,0.0,0.83881,0.00017,9.05624]
[1780305757113,38.93,72899.95,0.0,0.83892,0.00017,9.05233]
[1780305762150,38.94,72899.24,0.0,0.83879,0.00017,9.0569]
[1780305767186,38.94,72901.81,0.0,0.83922,0.00017,9.0415]
[1780305772227,38.94,72902.74,0.0,0.83937,0.00017,9.03615]
[1780305774239,38.94,72910.9,0.0,0.84074,0.00017,8.98661]
[1780305775245,38.94,72916.27,0.0,0.84164,0.00017,8.95389]
[1780305780283,38.94,72915.34,0.0,0.84148,0.00017,8.95968]
[1780305784314,38.94,72909.28,0.0,0.84046,0.00017,8.99667]
[1780305786323,38.94,72906.99,0.0,0.84008,0.00017,9.01055]
[1780305789346,38.94,72900.62,0.0,0.839,0.00017,9.04958]
[1780305794384,38.94,72892.48,0.0,0.83761,0.00017,9.09931]
[1780305795390,38.94,72882.49,0.0,0.8359,0.00017,9.16011]
[1780305796395,38.94,72881.59,0.0,0.83575,0.00017,9.16549]
[1780305799419,38.94,72898.02,0.0,0.83856,0.00017,9.06517]
[1780305800424,38.94,72905.71,0.0,0.83986,0.00017,9.01837]
[1780305801432,38.94,72906.1,0.0,0.83993,0.00017,9.01609]
[1780305806467,38.94,72903.84,0.0,0.83953,0.00017,9.03025]
[1780305811503,38.94,72904.22,0.0,0.83968,0.00017,9.02175]
[1780305813516,38.94,72896.98,0.0,0.83845,0.00017,9.06598]
[1780305814524,38.94,72894.44,0.0,0.83801,0.00017,9.08147]
[1780305819558,38.94,72889.55,0.0,0.83718,0.00017,9.11118]
[1780305823589,38.94,72899.96,0.0,0.83896,0.00017,9.04764]
[1780305824596,38.94,72899.33,0.0,0.83885,0.00017,9.05151]
[1780305829632,38.94,72897.71,0.0,0.83857,0.00017,9.06153]
[1780305834667,38.94,72897.51,0.0,0.83853,0.00017,9.06283]
[1780305839703,38.94,72899.14,0.0,0.83881,0.00017,9.05295]
[1780305844738,38.94,72897.48,0.0,0.83853,0.00017,9.06283]
[1780305849772,38.94,72901.3,0.0,0.83921,0.00017,9.03864]
[1780305854808,38.94,72901.88,0.0,0.83933,0.00017,9.0342]
[1780305859843,38.93,72902.42,0.0,0.83945,0.00017,9.02987]
[1780305864878,38.93,72900.72,0.0,0.83919,0.00017,9.03916]
[1780305869918,38.93,72900.66,0.0,0.83919,0.00017,9.03931]
[1780305874954,38.92,72901.7,0.0,0.83946,0.00017,9.0262]
[1780305879989,38.92,72906.39,0.0,0.84027,0.00017,8.99678]
[1780305885029,38.92,72904.21,0.0,0.83993,0.00017,9.00913]
[1780305890061,38.91,72903.05,0.0,0.83976,0.00017,9.01518]
[1780305897110,38.91,72905.88,0.0,0.84028,0.00017,8.9966]
[1780305902144,38.9,72905.39,0.0,0.84022,0.00017,8.99872]
[1780305907181,38.9,72906.4,0.0,0.84041,0.00017,8.99171]
[1780305912215,38.89,72906.91,0.0,0.84052,0.00017,8.98777]
[1780305917251,38.89,72903.95,0.0,0.84004,0.00017,9.00498]
[1780305923292,38.89,72903.68,0.0,0.84003,0.00017,9.00547]
[1780305928327,38.88,72902.56,0.0,0.83986,0.00017,9.01132]
[1780305933363,38.88,72901.58,0.0,0.83981,0.00017,9.00976]
[1780305938398,38.87,72901.9,0.0,0.83989,0.00017,9.00683]
[1780305942426,38.87,72907.16,0.0,0.8408,0.00017,8.97403]
[1780305947461,38.87,72910.35,0.0,0.84136,0.00017,8.95367]
[1780305953435,38.86,72910.16,0.0,0.84135,0.00017,8.95422]
[1780305958544,38.86,72908.96,0.0,0.84116,0.00017,8.96116]
[1780305960558,38.86,72921.58,0.0,0.84327,0.00017,8.88418]
[1780305961564,38.86,72925.53,0.0,0.84393,0.00017,8.85988]
[1780305966599,38.86,72921.88,0.0,0.84334,0.00017,8.88164]
[1780305971635,38.86,72919.44,0.0,0.84295,0.00017,8.89601]
[1780305976670,38.85,72918.27,0.0,0.84277,0.00017,8.90235]
[1780305981706,38.85,72922.94,0.0,0.84357,0.00017,8.87326]
[1780305988754,38.85,72926.72,0.0,0.84421,0.00017,8.84985]
[1780305993794,38.85,72926.04,0.0,0.84418,0.00017,8.84732]
[1780305998838,38.85,72928.44,0.0,0.84458,0.00017,8.83258]
[1780305999841,38.85,72947.91,0.0,0.8478,0.00016,8.7136]
[1780306000844,38.85,72963.9,0.0,0.8504,0.00016,8.6159]
[1780306002857,38.85,72954.2,0.0,0.84883,0.00016,8.67498]
[1780306003867,38.85,72949.54,0.0,0.84808,0.00016,8.70325]
[1780306008901,38.84,72952.84,0.0,0.84864,0.00016,8.68204]
[1780306013936,38.84,72948.36,0.0,0.84794,0.00016,8.70828]
[1780306018970,38.83,72950.03,0.0,0.84825,0.00016,8.69664]
[1780306024015,38.82,72949.03,0.0,0.84812,0.00016,8.70156]
[1780306029039,38.82,72945.99,0.0,0.84765,0.00016,8.71888]
[1780306032069,38.82,72952.74,0.0,0.84878,0.00016,8.67691]
[1780306033075,38.82,72978.2,0.0,0.85289,0.00016,8.52143]
[1780306038106,38.82,72976.8,0.0,0.85267,0.00016,8.52978]
[1780306043145,38.81,72975.23,0.0,0.85242,0.00016,8.53925]
[1780306048179,38.81,72971.96,0.0,0.85191,0.00016,8.55892]
[1780306053215,38.81,72973.99,0.0,0.85233,0.00016,8.53974]
[1780306057243,38.81,72987.2,0.0,0.85445,0.00016,8.45876]
[1780306058252,38.81,72995.45,0.0,0.85576,0.00016,8.40839]
[1780306063285,38.81,72991.95,0.0,0.85523,0.00016,8.42863]
[1780306068322,38.8,72988.74,0.0,0.85477,0.00016,8.44641]
[1780306073357,38.79,72989.98,0.0,0.855,0.00016,8.43736]
[1780306074363,38.79,72983.35,0.0,0.85396,0.00016,8.47747]
[1780306075371,38.79,72978.06,0.0,0.85312,0.00016,8.50959]
[1780306078396,38.79,72969.87,0.0,0.85182,0.00016,8.55897]
[1780306083427,38.78,72969.61,0.0,0.8518,0.00016,8.55939]
[1780306085441,38.78,72962.66,0.0,0.85068,0.00016,8.60179]
[1780306086448,38.78,72957.78,0.0,0.8499,0.00016,8.63138]
[1780306091482,38.78,72953.42,0.0,0.84921,0.00016,8.6574]
[1780306096517,38.77,72946.52,0.0,0.8481,0.00016,8.69867]
[1780306100547,38.77,72935.93,0.0,0.84638,0.00017,8.76255]
[1780306101556,38.77,72927.98,0.0,0.84508,0.00017,8.81054]
[1780306107596,38.76,72925.7,0.0,0.84476,0.00017,8.82239]
[1780306112632,38.75,72924.5,0.0,0.84468,0.00017,8.82195]
[1780306115655,38.75,72919.04,0.0,0.8438,0.00017,8.8542]
[1780306117667,38.74,72915.05,0.0,0.84315,0.00017,8.87795]
[1780306123710,38.74,72911.51,0.0,0.84261,0.00017,8.89774]
[1780306131767,38.72,72913.32,0.0,0.84299,0.00017,8.88384]
[1780306133780,38.72,72906.54,0.0,0.84186,0.00017,8.92497]
[1780306134787,38.72,72905.62,0.0,0.84172,0.00017,8.93013]
[1780306139822,38.71,72906.81,0.0,0.84195,0.00017,8.92149]
[1780306144883,38.71,72904.91,0.0,0.84166,0.00017,8.9321]
[1780306150901,38.7,72903.97,0.0,0.84156,0.00017,8.9356]
[1780306155936,38.69,72904.09,0.0,0.84162,0.00017,8.93354]
[1780306157950,38.69,72897.02,0.0,0.84043,0.00017,8.97649]
[1780306162990,38.69,72896.96,0.0,0.84045,0.00017,8.97566]
[1780306163992,38.69,72903.52,0.0,0.84156,0.00017,8.93544]
[1780306164999,38.68,72907.13,0.0,0.84219,0.00017,8.91273]
[1780306170034,38.68,72910.62,0.0,0.84281,0.00017,8.89007]
[1780306175070,38.67,72914.26,0.0,0.84354,0.00017,8.86019]
[1780306180106,38.67,72911.45,0.0,0.84309,0.00017,8.8766]
[1780306185140,38.67,72910.62,0.0,0.84298,0.00017,8.88054]
[1780306190176,38.66,72905.68,0.0,0.84218,0.00017,8.90959]
[1780306195211,38.65,72905.74,0.0,0.84223,0.00017,8.90784]
[1780306200248,38.65,72906.79,0.0,0.84244,0.00017,8.90007]
[1780306205282,38.64,72905.84,0.0,0.84232,0.00017,8.90458]
[1780306209311,38.64,72911.86,0.0,0.84336,0.00017,8.86638]
[1780306215353,38.63,72912.36,0.0,0.84348,0.00017,8.86212]
[1780306220388,38.63,72909.56,0.0,0.84303,0.00017,8.8785]
[1780306225422,38.62,72909.44,0.0,0.84304,0.00017,8.87815]
[1780306230458,38.62,72904.8,0.0,0.84229,0.00017,8.90526]
[1780306237507,38.61,72904.26,0.0,0.84233,0.00017,8.90055]
[1780306242541,38.61,72902.46,0.0,0.84206,0.00017,8.91039]
[1780306247576,38.6,72901.05,0.0,0.84186,0.00017,8.91743]
[1780306252612,38.59,72901.04,0.0,0.8419,0.00017,8.91612]
[1780306257648,38.59,72901.47,0.0,0.842,0.00017,8.91239]
[1780306262685,38.58,72902.55,0.0,0.84223,0.00017,8.90412]
[1780306267721,38.57,72902.76,0.0,0.8423,0.00017,8.90149]
[1780306272752,38.57,72902.08,0.0,0.84222,0.00017,8.90434]
[1780306277787,38.56,72901.89,0.0,0.84222,0.00017,8.90446]
[1780306282823,38.56,72897.45,0.0,0.84149,0.00017,8.93089]
[1780306284836,38.56,72892.36,0.0,0.84063,0.00017,8.96193]
[1780306289873,38.56,72889.05,0.0,0.84009,0.00017,8.98135]
[1780306292893,38.55,72880.43,0.0,0.83872,0.00017,9.02719]
[1780306294906,38.55,72878.6,0.0,0.83843,0.00017,9.03767]
[1780306299943,38.54,72878.74,0.0,0.83848,0.00017,9.03572]
[1780306304977,38.54,72882.61,0.0,0.83918,0.00017,9.01054]
[1780306310013,38.53,72881.06,0.0,0.83896,0.00017,9.01861]
[1780306315049,38.53,72878.42,0.0,0.83854,0.00017,9.03366]
[1780306320083,38.52,72878.89,0.0,0.83865,0.00017,9.02953]
[1780306325118,38.52,72879.52,0.0,0.83879,0.00017,9.02447]
[1780306333174,38.51,72878.72,0.0,0.8387,0.00017,9.02756]
[1780306338235,38.5,72878.4,0.0,0.83869,0.00017,9.02818]
[1780306343270,38.5,72877.72,0.0,0.83859,0.00017,9.03145]
[1780306348305,38.49,72876.49,0.0,0.83841,0.00017,9.0379]
[1780306352337,38.49,72890.97,0.0,0.84101,0.00017,8.9412]
[1780306353342,38.49,72896.1,0.0,0.84189,0.00017,8.9093]
[1780306354349,38.49,72905.99,0.0,0.84356,0.00017,8.84833]
[1780306355356,38.49,72909.86,0.0,0.84422,0.00017,8.82429]
[1780306360389,38.48,72912.09,0.0,0.84461,0.00017,8.81014]
[1780306363411,38.48,72923.69,0.0,0.84656,0.00017,8.73834]
[1780306364419,38.48,72925.31,0.0,0.84683,0.00017,8.72815]
[1780306366432,38.48,72934.48,0.0,0.84836,0.00017,8.67146]
[1780306368447,38.48,72936.6,0.0,0.84872,0.00017,8.65782]
[1780306373485,38.47,72935.94,0.0,0.84865,0.00017,8.66051]
[1780306374490,38.47,72929.96,0.0,0.84766,0.00017,8.69725]
[1780306375502,38.47,72938.41,0.0,0.84906,0.00016,8.64499]
[1780306376505,38.47,72944.88,0.0,0.85013,0.00016,8.605]
[1780306377513,38.47,72946.87,0.0,0.85046,0.00016,8.5925]
[1780306382548,38.47,72939.76,0.0,0.84932,0.00016,8.63522]
[1780306384561,38.47,72933.9,0.0,0.84836,0.00017,8.67119]
[1780306386578,38.46,72932.38,0.0,0.84812,0.00017,8.6803]
[1780306391613,38.46,72934.33,0.0,0.84846,0.00017,8.66759]
[1780306396648,38.46,72933.14,0.0,0.84828,0.00017,8.67418]
[1780306400677,38.46,72922.58,0.0,0.84654,0.00017,8.73871]
[1780306401683,38.46,72921.39,0.0,0.84635,0.00017,8.746]
[1780306404703,38.45,72915.91,0.0,0.84543,0.00017,8.77971]
[1780306409740,38.45,72913.04,0.0,0.84496,0.00017,8.79688]
[1780306410746,38.45,72906.42,0.0,0.84385,0.00017,8.83773]
[1780306411753,38.45,72901.92,0.0,0.84318,0.00017,8.85892]
[1780306412760,38.45,72896.92,0.0,0.84232,0.00017,8.88998]
[1780306415780,38.45,72891.08,0.0,0.84133,0.00017,8.92617]
[1780306417795,38.45,72888.43,0.0,0.84087,0.00017,8.94259]
[1780306422833,38.45,72896.02,0.0,0.84216,0.00017,8.89583]
[1780306424844,38.45,72898.52,0.0,0.84259,0.00017,8.88045]
[1780306429885,38.45,72898.07,0.0,0.84252,0.00017,8.88282]
[1780306430896,38.45,72892.57,0.0,0.84159,0.00017,8.91665]
[1780306431899,38.45,72898.42,0.0,0.84259,0.00017,8.8805]
[1780306432908,38.45,72904.82,0.0,0.84367,0.00017,8.84095]
[1780306437943,38.45,72905.76,0.0,0.84383,0.00017,8.83499]
[1780306442977,38.45,72902.5,0.0,0.84329,0.00017,8.8548]
[1780306448013,38.45,72904.84,0.0,0.8437,0.00017,8.84004]
[1780306453051,38.45,72899.94,0.0,0.84287,0.00017,8.87013]
[1780306456071,38.45,72895.03,0.0,0.84203,0.00017,8.90059]
[1780306458084,38.45,72883.86,0.0,0.84012,0.00017,8.96962]
[1780306459091,38.45,72880.4,0.0,0.83953,0.00017,8.991]
[1780306464128,38.45,72879.35,0.0,0.83935,0.00017,8.99719]
[1780306469161,38.45,72875.52,0.0,0.8387,0.00017,9.0205]
[1780306474199,38.45,72875.06,0.0,0.83872,0.00017,9.01648]
[1780306480239,38.44,72876.87,0.0,0.83904,0.00017,9.00494]
[1780306485275,38.44,72877.4,0.0,0.83914,0.00017,9.00147]
[1780306488295,38.44,72885.47,0.0,0.84053,0.00017,8.95139]
[1780306490310,38.44,72887.66,0.0,0.84092,0.00017,8.93744]
[1780306495345,38.44,72885.66,0.0,0.8406,0.00017,8.94905]
[1780306500380,38.43,72885.57,0.0,0.8406,0.00017,8.94901]
[1780306504407,38.43,72891.83,0.0,0.84167,0.00017,8.91033]
[1780306509443,38.43,72893.12,0.0,0.8419,0.00017,8.90193]
[1780306514478,38.43,72892.9,0.0,0.84188,0.00017,8.90274]
[1780306519512,38.43,72893.32,0.0,0.84196,0.00017,8.89962]
[1780306524553,38.43,72889.97,0.0,0.8414,0.00017,8.92004]
[1780306526570,38.43,72883.72,0.0,0.84033,0.00017,8.95869]
[1780306528586,38.43,72879.42,0.0,0.83959,0.00017,8.98526]
[1780306532612,38.43,72871.98,0.0,0.8384,0.00017,9.02453]
[1780306537648,38.43,72869.22,0.0,0.83792,0.00017,9.04146]
[1780306542682,38.42,72869.61,0.0,0.83799,0.00017,9.03884]
[1780306547717,38.42,72869.54,0.0,0.83798,0.00017,9.03918]
[1780306551750,38.42,72862.31,0.0,0.83674,0.00017,9.0833]
[1780306555778,38.42,72856.47,0.0,0.83573,0.00017,9.11914]
[1780306559805,38.42,72852.81,0.0,0.8351,0.00018,9.14134]
[1780306563834,38.42,72842.94,0.0,0.83337,0.00018,9.20177]
[1780306564841,38.42,72841.42,0.0,0.83311,0.00018,9.21102]
[1780306569875,38.41,72844.48,0.0,0.83367,0.00018,9.19154]
[1780306574911,38.41,72844.96,0.0,0.83377,0.00018,9.18803]
[1780306579946,38.41,72841.56,0.0,0.83319,0.00018,9.20822]
[1780306581959,38.41,72849.57,0.0,0.8346,0.00018,9.15867]
[1780306582967,38.41,72854.07,0.0,0.8354,0.00018,9.13082]
[1780306588003,38.41,72850.69,0.0,0.83481,0.00018,9.15143]
[1780306593039,38.4,72847.03,0.0,0.83426,0.00018,9.16708]
[1780306598074,38.4,72845.57,0.0,0.83402,0.00018,9.17572]
[1780306604117,38.4,72846.0,0.0,0.83411,0.00018,9.17245]
[1780306609152,38.4,72842.61,0.0,0.83353,0.00018,9.19281]
[1780306615105,38.39,72843.65,0.0,0.83373,0.00018,9.18559]
[1780306619225,38.39,72838.38,0.0,0.83281,0.00018,9.21769]
[1780306623250,38.39,72844.4,0.0,0.83388,0.00018,9.18052]
[1780306625266,38.39,72844.3,0.0,0.83386,0.00018,9.1812]
[1780306630301,38.39,72842.64,0.0,0.83356,0.00018,9.19161]
[1780306632314,38.39,72847.68,0.0,0.83446,0.00018,9.16016]
[1780306634329,38.39,72854.71,0.0,0.8357,0.00018,9.11653]
[1780306639363,38.39,72852.75,0.0,0.83537,0.00018,9.12822]
[1780306644399,38.39,72856.58,0.0,0.83605,0.00017,9.10425]
[1780306649433,38.39,72857.82,0.0,0.83627,0.00017,9.09645]
[1780306654471,38.39,72858.49,0.0,0.83648,0.00017,9.08569]
[1780306660512,38.38,72855.23,0.0,0.83591,0.00018,9.10569]
[1780306665547,38.38,72855.31,0.0,0.83593,0.00018,9.10507]
[1780306670581,38.38,72854.5,0.0,0.83579,0.00018,9.10992]
[1780306675616,38.38,72850.56,0.0,0.8351,0.00018,9.13406]
[1780306680652,38.38,72850.47,0.0,0.8351,0.00018,9.13434]
[1780306685686,38.38,72848.79,0.0,0.83481,0.00018,9.1444]
[1780306691729,38.38,72848.81,0.0,0.83482,0.00018,9.14387]
[1780306696764,38.38,72850.01,0.0,0.83504,0.00018,9.13611]
[1780306701798,38.38,72847.72,0.0,0.83465,0.00018,9.14995]
[1780306706833,38.37,72847.25,0.0,0.83458,0.00018,9.15244]
[1780306711870,38.37,72847.16,0.0,0.83466,0.00018,9.14596]
[1780306716903,38.37,72848.84,0.0,0.83497,0.00018,9.13524]
[1780306721938,38.37,72851.08,0.0,0.83537,0.00018,9.12103]
[1780306726974,38.37,72856.49,0.0,0.83633,0.00017,9.0874]
[1780306732010,38.37,72858.0,0.0,0.83659,0.00017,9.07815]
[1780306737047,38.37,72857.92,0.0,0.83657,0.00017,9.0787]
[1780306742082,38.37,72857.12,0.0,0.83643,0.00017,9.08372]
[1780306747118,38.37,72853.35,0.0,0.83577,0.00018,9.10698]
[1780306752153,38.37,72853.71,0.0,0.83584,0.00018,9.10466]
[1780306756180,38.37,72863.07,0.0,0.83747,0.00017,9.04691]
[1780306758193,38.37,72855.07,0.0,0.83607,0.00018,9.09643]
[1780306763234,38.37,72860.14,0.0,0.83696,0.00017,9.06513]
[1780306766255,38.37,72862.65,0.0,0.83739,0.00017,9.04984]
[1780306772297,38.37,72861.92,0.0,0.83734,0.00017,9.04811]
[1780306777335,38.37,72863.3,0.0,0.83757,0.00017,9.03996]
[1780306780353,38.37,72869.37,0.0,0.83862,0.00017,9.00273]
[1780306782372,38.37,72877.91,0.0,0.8401,0.00017,8.94974]
[1780306783375,38.37,72879.36,0.0,0.84035,0.00017,8.94065]
[1780306787406,38.37,72873.5,0.0,0.83935,0.00017,8.97665]
[1780306792439,38.37,72872.91,0.0,0.83923,0.00017,8.98066]
[1780306797475,38.38,72872.89,0.0,0.83922,0.00017,8.98123]
[1780306802510,38.38,72875.51,0.0,0.83966,0.00017,8.96548]
[1780306805537,38.38,72881.51,0.0,0.84069,0.00017,8.92854]
[1780306807548,38.38,72889.22,0.0,0.84201,0.00017,8.88067]
[1780306809564,38.38,72892.62,0.0,0.84259,0.00017,8.85964]
[1780306814598,38.38,72893.45,0.0,0.84273,0.00017,8.85458]
[1780306819632,38.38,72893.98,0.0,0.84282,0.00017,8.85142]
[1780306825675,38.38,72895.72,0.0,0.84311,0.00017,8.84078]
[1780306830711,38.38,72896.76,0.0,0.84329,0.00017,8.83445]
[1780306835744,38.38,72898.23,0.0,0.84362,0.00017,8.81886]
[1780306840780,38.38,72897.57,0.0,0.8435,0.00017,8.82332]
[1780306842793,38.38,72888.59,0.0,0.84197,0.00017,8.87904]
[1780306843800,38.38,72883.5,0.0,0.84109,0.00017,8.91076]
[1780306848836,38.38,72878.47,0.0,0.84021,0.00017,8.94227]
[1780306853871,38.39,72875.46,0.0,0.83969,0.00017,8.96111]
[1780306858906,38.39,72873.47,0.0,0.83934,0.00017,8.97364]
[1780306863940,38.39,72872.5,0.0,0.83916,0.00017,8.97987]
[1780306868976,38.39,72871.08,0.0,0.83891,0.00017,8.9888]
[1780306874012,38.39,72877.67,0.0,0.84004,0.00017,8.94841]
[1780306879045,38.39,72875.97,0.0,0.83974,0.00017,8.95926]
[1780306882070,38.39,72865.65,0.0,0.83794,0.00017,9.02338]
[1780306884084,38.39,72860.48,0.0,0.83704,0.00017,9.05552]
[1780306889118,38.4,72859.37,0.0,0.83683,0.00017,9.06272]
[1780306894153,38.4,72856.45,0.0,0.8364,0.00017,9.07467]
[1780306899196,38.4,72859.64,0.0,0.83695,0.00017,9.05535]
[1780306904228,38.4,72857.52,0.0,0.83657,0.00017,9.06879]
[1780306909263,38.4,72854.82,0.0,0.83609,0.00018,9.08572]
[1780306914297,38.4,72855.93,0.0,0.83627,0.00017,9.07911]
[1780306919333,38.4,72857.79,0.0,0.83659,0.00017,9.06787]
[1780306924368,38.41,72855.67,0.0,0.83621,0.00017,9.0812]
[1780306929403,38.41,72856.42,0.0,0.83634,0.00017,9.07681]
[1780306934437,38.41,72860.28,0.0,0.83701,0.00017,9.05317]
[1780306939474,38.41,72859.95,0.0,0.83694,0.00017,9.05552]
[1780306944508,38.41,72860.17,0.0,0.83697,0.00017,9.05448]
[1780306949543,38.41,72864.5,0.0,0.83771,0.00017,9.02821]
[1780306952566,38.41,72855.35,0.0,0.83619,0.00018,9.07853]
[1780306953574,38.41,72851.21,0.0,0.83547,0.00018,9.10411]
[1780306957610,38.41,72849.79,0.0,0.83522,0.00018,9.11284]
[1780306961628,38.41,72837.71,0.0,0.83309,0.00018,9.18724]
[1780306963641,38.41,72833.12,0.0,0.83227,0.00018,9.21562]
[1780306966663,38.41,72829.14,0.0,0.83156,0.00018,9.24036]
[1780306972705,38.42,72830.06,0.0,0.83167,0.00018,9.23662]
[1780306977744,38.43,72831.54,0.0,0.83189,0.00018,9.22891]
[1780306982775,38.43,72831.25,0.0,0.83184,0.00018,9.23068]
[1780306987810,38.43,72833.95,0.0,0.83232,0.00018,9.21404]
[1780306992847,38.43,72831.35,0.0,0.83186,0.00018,9.23013]
[1780306997883,38.43,72826.19,0.0,0.83094,0.00018,9.26187]
[1780307002923,38.43,72825.19,0.0,0.83076,0.00018,9.26796]
[1780307004932,38.43,72819.5,0.0,0.82974,0.00018,9.30303]
[1780307009968,38.43,72814.79,0.0,0.82889,0.00018,9.33194]
[1780307015002,38.43,72814.03,0.0,0.82885,0.00018,9.32994]
[1780307020039,38.43,72812.97,0.0,0.82865,0.00018,9.33662]
[1780307025071,38.43,72815.96,0.0,0.82919,0.00018,9.31839]
[1780307027085,38.43,72820.62,0.0,0.83002,0.00018,9.28987]
[1780307032120,38.43,72819.58,0.0,0.82982,0.00018,9.29667]
[1780307037156,38.44,72820.27,0.0,0.82994,0.00018,9.29279]
[1780307039170,38.44,72827.74,0.0,0.83127,0.00018,9.24702]
[1780307042204,38.44,72838.37,0.0,0.83315,0.00018,9.18164]
[1780307047238,38.44,72837.2,0.0,0.83295,0.00018,9.18871]
[1780307052274,38.43,72839.41,0.0,0.83335,0.00018,9.1748]
[1780307055295,38.43,72845.35,0.0,0.8344,0.00018,9.13807]
[1780307060331,38.43,72847.77,0.0,0.83483,0.00018,9.12319]
[1780307065364,38.43,72847.19,0.0,0.83472,0.00018,9.12678]
[1780307070399,38.43,72843.08,0.0,0.834,0.00018,9.15208]
[1780307075435,38.43,72843.83,0.0,0.83422,0.00018,9.14088]
[1780307081476,38.44,72843.2,0.0,0.83409,0.00018,9.14548]
[1780307087519,38.44,72843.23,0.0,0.83408,0.00018,9.14588]
[1780307092558,38.44,72841.21,0.0,0.83373,0.00018,9.158]
[1780307097590,38.44,72842.09,0.0,0.83387,0.00018,9.15301]
[1780307101620,38.44,72849.89,0.0,0.83524,0.00018,9.10519]
[1780307103634,38.44,72856.4,0.0,0.83638,0.00017,9.06508]
[1780307104643,38.44,72861.41,0.0,0.83726,0.00017,9.03418]
[1780307106656,38.44,72869.39,0.0,0.83863,0.00017,8.9853]
[1780307111693,38.45,72870.78,0.0,0.83885,0.00017,8.97756]
[1780307116725,38.45,72874.62,0.0,0.83949,0.00017,8.95473]
[1780307119746,38.45,72882.62,0.0,0.84086,0.00017,8.90574]
[1780307121764,38.46,72887.19,0.0,0.84162,0.00017,8.87825]
[1780307124781,38.46,72886.96,0.0,0.84156,0.00017,8.88056]
[1780307127802,38.46,72880.9,0.0,0.8405,0.00017,8.91881]
[1780307128810,38.46,72874.9,0.0,0.83946,0.00017,8.95607]
[1780307129817,38.47,72876.38,0.0,0.83971,0.00017,8.94715]
[1780307131831,38.47,72883.2,0.0,0.84095,0.00017,8.89896]
[1780307135860,38.47,72888.17,0.0,0.84179,0.00017,8.86878]
[1780307140899,38.47,72887.26,0.0,0.84161,0.00017,8.87526]
[1780307142907,38.47,72898.2,0.0,0.84347,0.00017,8.80798]
[1780307143915,38.47,72895.49,0.0,0.84301,0.00017,8.82477]
[1780307145929,38.48,72886.12,0.0,0.8414,0.00017,8.88303]
[1780307147947,38.48,72882.75,0.0,0.8408,0.00017,8.90442]
[1780307152977,38.48,72883.21,0.0,0.84086,0.00017,8.90239]
[1780307154991,38.49,72878.1,0.0,0.83997,0.00017,8.93437]
[1780307155998,38.49,72865.83,0.0,0.83784,0.00017,9.01026]
[1780307157007,38.49,72861.85,0.0,0.83714,0.00017,9.03494]
[1780307158012,38.49,72856.52,0.0,0.83621,0.00017,9.06791]
[1780307160037,38.49,72854.84,0.0,0.83591,0.00018,9.07841]
[1780307165068,38.49,72849.43,0.0,0.83495,0.00018,9.1123]
[1780307170103,38.49,72846.63,0.0,0.83445,0.00018,9.12951]
[1780307175138,38.49,72842.15,0.0,0.83365,0.00018,9.15767]
[1780307178159,38.5,72847.67,0.0,0.83461,0.00018,9.12399]
[1780307179165,38.5,72854.02,0.0,0.83573,0.00018,9.08492]
[1780307180173,38.5,72859.28,0.0,0.83665,0.00017,9.05253]
[1780307182186,38.5,72859.38,0.0,0.83666,0.00017,9.05208]
[1780307187223,38.5,72857.96,0.0,0.8364,0.00017,9.06118]
[1780307192257,38.5,72856.68,0.0,0.83626,0.00017,9.06281]
[1780307197295,38.5,72855.27,0.0,0.836,0.00018,9.07178]
[1780307198303,38.5,72849.61,0.0,0.83501,0.00018,9.10662]
[1780307203336,38.5,72848.64,0.0,0.83484,0.00018,9.11257]
[1780307206357,38.5,72855.15,0.0,0.83598,0.00018,9.07248]
[1780307211393,38.5,72855.09,0.0,0.83597,0.00018,9.07303]
[1780307216427,38.5,72855.67,0.0,0.83605,0.00017,9.07001]
[1780307221463,38.5,72855.73,0.0,0.83606,0.00017,9.06985]
[1780307224484,38.5,72860.81,0.0,0.83694,0.00017,9.03865]
[1780307226497,38.51,72865.0,0.0,0.83767,0.00017,9.01303]
[1780307231533,38.51,72864.94,0.0,0.83764,0.00017,9.01417]
[1780307236568,38.51,72863.44,0.0,0.83736,0.00017,9.02395]
[1780307241603,38.51,72868.27,0.0,0.83818,0.00017,8.99473]
[1780307246638,38.52,72869.82,0.0,0.83843,0.00017,8.98596]
[1780307251673,38.52,72872.09,0.0,0.83887,0.00017,8.96679]
[1780307255701,38.53,72878.46,0.0,0.83996,0.00017,8.92809]
[1780307260737,38.53,72874.8,0.0,0.83929,0.00017,8.95197]
[1780307265773,38.54,72874.31,0.0,0.83917,0.00017,8.95634]
[1780307270808,38.55,72872.55,0.0,0.83881,0.00017,8.96921]
[1780307275843,38.55,72875.53,0.0,0.83928,0.00017,8.95248]
[1780307280877,38.56,72878.63,0.0,0.83978,0.00017,8.93452]
[1780307285914,38.56,72878.14,0.0,0.83968,0.00017,8.93839]
[1780307290949,38.57,72878.99,0.0,0.83977,0.00017,8.93505]
[1780307295986,38.58,72882.37,0.0,0.84031,0.00017,8.91572]
[1780307299005,38.58,72886.71,0.0,0.84104,0.00017,8.88959]
[1780307304045,38.59,72886.81,0.0,0.84102,0.00017,8.89045]
[1780307309081,38.59,72887.06,0.0,0.84101,0.00017,8.8906]
[1780307314116,38.6,72891.29,0.0,0.84179,0.00017,8.85921]
[1780307319149,38.61,72894.19,0.0,0.84223,0.00017,8.84342]
[1780307324184,38.62,72891.58,0.0,0.84174,0.00017,8.86113]
[1780307329219,38.62,72887.94,0.0,0.84108,0.00017,8.88496]
[1780307334254,38.63,72885.93,0.0,0.8407,0.00017,8.89867]
[1780307339289,38.63,72885.99,0.0,0.84067,0.00017,8.89965]
[1780307344324,38.64,72888.93,0.0,0.84113,0.00017,8.8832]
[1780307348353,38.65,72893.94,0.0,0.84195,0.00017,8.85373]
[1780307353391,38.65,72902.79,0.0,0.84341,0.00017,8.80077]
[1780307356410,38.66,72903.11,0.0,0.84344,0.00017,8.79999]
[1780307361444,38.67,72903.85,0.0,0.84351,0.00017,8.79737]
[1780307366480,38.68,72901.42,0.0,0.84305,0.00017,8.81411]
[1780307371515,38.68,72902.69,0.0,0.84331,0.00017,8.80146]
[1780307376550,38.69,72897.56,0.0,0.84239,0.00017,8.83457]
[1780307381585,38.7,72898.36,0.0,0.84248,0.00017,8.8313]
[1780307384605,38.7,72891.7,0.0,0.84132,0.00017,8.87338]
[1780307388633,38.71,72885.61,0.0,0.84025,0.00017,8.91175]
[1780307393668,38.72,72885.99,0.0,0.84026,0.00017,8.91119]
[1780307398703,38.72,72882.03,0.0,0.83954,0.00017,8.93692]
[1780307399710,38.72,72876.02,0.0,0.8385,0.00017,8.97406]
[1780307404747,38.73,72875.48,0.0,0.83836,0.00017,8.97896]
[1780307409787,38.74,72876.49,0.0,0.8385,0.00017,8.97403]
[1780307414823,38.74,72875.9,0.0,0.83836,0.00017,8.97921]
[1780307419858,38.75,72875.32,0.0,0.83822,0.00017,8.98428]
[1780307424892,38.76,72874.69,0.0,0.83807,0.00017,8.98962]
[1780307428921,38.79,72880.08,0.0,0.83879,0.00017,8.9641]
[1780307433967,38.82,72882.68,0.0,0.83913,0.00017,8.94863]
[1780307438990,38.84,72879.39,0.0,0.83845,0.00017,8.97286]
[1780307444027,38.86,72878.05,0.0,0.83811,0.00017,8.98496]
[1780307450995,38.87,72874.39,0.0,0.83742,0.00017,9.00943]
[1780307452083,38.87,72868.36,0.0,0.83637,0.00017,9.04644]
[1780307455107,38.87,72863.21,0.0,0.83546,0.00017,9.07867]
[1780307460142,38.88,72862.26,0.0,0.83526,0.00017,9.08551]
[1780307465183,38.89,72865.5,0.0,0.83578,0.00017,9.06745]
[1780307470218,38.89,72863.23,0.0,0.83534,0.00017,9.0827]
[1780307475254,38.9,72863.18,0.0,0.8353,0.00017,9.08439]
[1780307479282,38.9,72869.93,0.0,0.83644,0.00017,9.04445]
[1780307484316,38.91,72870.09,0.0,0.83642,0.00017,9.04517]
[1780307490358,38.92,72870.92,0.0,0.8365,0.00017,9.04225]
[1780307495393,38.93,72873.78,0.0,0.83703,0.00017,9.0201]
[1780307500428,38.94,72878.48,0.0,0.83779,0.00017,8.99343]
[1780307501436,38.94,72884.53,0.0,0.83882,0.00017,8.95689]
[1780307503449,38.94,72885.84,0.0,0.83902,0.00017,8.94961]
[1780307506471,38.95,72896.87,0.0,0.84089,0.00017,8.88297]
[1780307507477,38.95,72900.35,0.0,0.84147,0.00017,8.86203]
[1780307510506,38.95,72887.09,0.0,0.83919,0.00017,8.94361]
[1780307511511,38.95,72865.52,0.0,0.83546,0.00017,9.07534]
[1780307512518,38.95,72860.43,0.0,0.83457,0.00017,9.10656]
[1780307515543,38.96,72836.27,0.0,0.8303,0.00018,9.25409]
[1780307517556,38.96,72839.17,0.0,0.83081,0.00018,9.2367]
[1780307519572,38.96,72819.1,0.0,0.82722,0.00018,9.35912]
[1780307520577,38.96,72821.72,0.0,0.82768,0.00018,9.34345]
[1780307525616,38.97,72809.47,0.0,0.82543,0.00018,9.41926]
[1780307526624,38.98,72820.19,0.0,0.82729,0.00018,9.35662]
[1780307529645,38.99,72790.4,0.0,0.82184,0.00018,9.53907]
[1780307530653,39.01,72789.65,0.0,0.82161,0.00018,9.54652]
[1780307531660,39.01,72801.06,0.0,0.82368,0.00018,9.47797]
[1780307536695,39.05,72793.02,0.0,0.82196,0.00018,9.53541]
[1780307537703,39.07,72802.22,0.0,0.82355,0.00018,9.48271]
[1780307540723,39.1,72794.57,0.0,0.82197,0.00018,9.535]
[1780307541738,39.1,72803.45,0.0,0.82358,0.00018,9.48178]
[1780307545758,39.13,72787.0,0.0,0.8204,0.00018,9.58692]
[1780307546771,39.13,72790.03,0.0,0.82095,0.00018,9.56892]
[1780307551802,39.14,72781.59,0.0,0.81945,0.00018,9.61445]
[1780307552810,39.14,72768.23,0.0,0.81697,0.00019,9.69514]
[1780307555840,39.14,72752.43,0.0,0.81401,0.00019,9.79016]
[1780307556846,39.14,72742.67,0.0,0.81217,0.00019,9.84872]
[1780307561881,39.15,72724.59,0.0,0.80872,0.00019,9.95712]
[1780307563896,39.15,72746.39,0.0,0.81283,0.00019,9.82781]
[1780307564906,39.15,72755.79,0.0,0.81458,0.00019,9.77201]
[1780307569938,39.16,72754.0,0.0,0.8142,0.00019,9.78421]
[1780307572959,39.16,72770.86,0.0,0.81731,0.00018,9.68427]
[1780307577994,39.17,72776.85,0.0,0.81837,0.00018,9.64996]
[1780307581020,39.18,72767.11,0.0,0.81654,0.00019,9.70921]
[1780307583032,39.18,72773.34,0.0,0.81767,0.00018,9.67251]
[1780307587058,39.19,72781.36,0.0,0.81911,0.00018,9.62578]
[1780307589077,39.19,72787.39,0.0,0.82019,0.00018,9.59042]
[1780307594107,39.2,72790.78,0.0,0.82075,0.00018,9.57219]
[1780307599144,39.21,72789.32,0.0,0.82042,0.00018,9.58299]
[1780307604179,39.22,72811.83,0.0,0.82445,0.00018,9.44969]
[1780307606193,39.22,72824.53,0.0,0.82671,0.00018,9.37379]
[1780307609214,39.22,72816.97,0.0,0.82534,0.00018,9.41981]
[1780307614249,39.23,72815.2,0.0,0.82509,0.00018,9.42457]
[1780307619284,39.23,72815.22,0.0,0.82508,0.00018,9.42517]
[1780307624319,39.23,72819.5,0.0,0.82582,0.00018,9.40026]
[1780307630362,39.24,72819.99,0.0,0.82588,0.00018,9.39836]
[1780307635398,39.24,72819.02,0.0,0.82568,0.00018,9.40505]
[1780307637410,39.25,72812.51,0.0,0.8245,0.00018,9.44447]
[1780307640432,39.25,72808.07,0.0,0.82369,0.00018,9.47145]
[1780307645467,39.25,72803.47,0.0,0.82284,0.00018,9.49957]
[1780307648488,39.25,72797.58,0.0,0.82175,0.00018,9.53571]
[1780307652459,39.26,72793.93,0.0,0.82105,0.00018,9.55879]
[1780307657551,39.27,72792.76,0.0,0.82081,0.00018,9.56689]
[1780307662586,39.27,72793.2,0.0,0.82084,0.00018,9.56565]
[1780307667621,39.28,72794.26,0.0,0.821,0.00018,9.5607]
[1780307672656,39.29,72794.05,0.0,0.82101,0.00018,9.55676]
[1780307677692,39.29,72793.58,0.0,0.82088,0.00018,9.56097]
[1780307682726,39.3,72790.53,0.0,0.82028,0.00018,9.58057]
[1780307687764,39.31,72791.45,0.0,0.82041,0.00018,9.57631]
[1780307692798,39.31,72791.58,0.0,0.8204,0.00018,9.57678]
[1780307696826,39.32,72785.64,0.0,0.81928,0.00018,9.61341]
[1780307699848,39.32,72780.15,0.0,0.81826,0.00018,9.64672]
[1780307704894,39.32,72781.09,0.0,0.81841,0.00018,9.64188]
[1780307708922,39.33,72769.17,0.0,0.81619,0.00019,9.71355]
[1780307713959,39.33,72777.08,0.0,0.81763,0.00018,9.66725]
[1780307718993,39.33,72775.24,0.0,0.81727,0.00018,9.67883]
[1780307724032,39.34,72774.24,0.0,0.81705,0.00018,9.68576]
[1780307729066,39.34,72775.05,0.0,0.81717,0.00018,9.68192]
[1780307733094,39.35,72768.51,0.0,0.81603,0.00019,9.71499]
[1780307738130,39.35,72769.69,0.0,0.81623,0.00018,9.70871]
[1780307744171,39.36,72769.09,0.0,0.81609,0.00019,9.71318]
[1780307749207,39.36,72768.31,0.0,0.81593,0.00019,9.71848]
[1780307754242,39.36,72766.35,0.0,0.81555,0.00019,9.73073]
[1780307759277,39.37,72765.28,0.0,0.81533,0.00019,9.73763]
[1780307764312,39.37,72763.89,0.0,0.81506,0.00019,9.74636]
[1780307769348,39.37,72765.66,0.0,0.81537,0.00019,9.73634]
[1780307774383,39.37,72762.07,0.0,0.81468,0.00019,9.75846]
[1780307780425,39.38,72761.66,0.0,0.81457,0.00019,9.76201]
[1780307784456,39.38,72768.64,0.0,0.81586,0.00019,9.7208]
[1780307787479,39.38,72762.49,0.0,0.81471,0.00019,9.75757]
[1780307792514,39.39,72763.8,0.0,0.81503,0.00019,9.74373]
[1780307797549,39.39,72762.94,0.0,0.81485,0.00019,9.74943]
[1780307803591,39.39,72763.05,0.0,0.81485,0.00019,9.74948]
[1780307807618,39.39,72769.11,0.0,0.81596,0.00018,9.71374]
[1780307812655,39.39,72771.13,0.0,0.81633,0.00018,9.702]
[1780307817688,39.4,72773.21,0.0,0.8167,0.00018,9.68994]
[1780307822724,39.4,72777.73,0.0,0.81753,0.00018,9.66337]
[1780307827759,39.4,72779.58,0.0,0.81785,0.00018,9.65283]
[1780307832795,39.4,72780.03,0.0,0.81792,0.00018,9.65068]
[1780307837830,39.41,72781.16,0.0,0.81811,0.00018,9.64448]
[1780307842867,39.41,72783.72,0.0,0.81856,0.00018,9.62982]
[1780307847901,39.41,72784.48,0.0,0.81868,0.00018,9.62592]
[1780307852937,39.42,72787.38,0.0,0.81928,0.00018,9.60276]
[1780307857971,39.42,72790.75,0.0,0.81987,0.00018,9.58348]
[1780307863012,39.43,72785.16,0.0,0.81882,0.00018,9.61783]
[1780307868043,39.43,72784.86,0.0,0.81874,0.00018,9.62031]
[1780307873080,39.43,72784.72,0.0,0.8187,0.00018,9.62185]
[1780307878114,39.44,72787.55,0.0,0.81919,0.00018,9.60579]
[1780307883149,39.44,72786.95,0.0,0.81906,0.00018,9.61017]
[1780307888184,39.44,72787.36,0.0,0.81911,0.00018,9.6085]
[1780307893220,39.45,72786.97,0.0,0.81901,0.00018,9.61158]
[1780307898255,39.45,72787.31,0.0,0.81905,0.00018,9.61028]
[1780307903290,39.45,72794.38,0.0,0.82033,0.00018,9.56878]
[1780307908325,39.46,72786.82,0.0,0.81894,0.00018,9.6139]
[1780307913361,39.45,72786.58,0.0,0.81899,0.00018,9.60857]
[1780307919404,39.45,72785.81,0.0,0.81886,0.00018,9.61305]
[1780307924438,39.46,72786.47,0.0,0.81897,0.00018,9.60946]
[1780307929474,39.46,72787.94,0.0,0.81923,0.00018,9.60089]
[1780307934510,39.46,72787.42,0.0,0.81913,0.00018,9.60399]
[1780307939544,39.46,72787.29,0.0,0.81911,0.00018,9.60476]
[1780307945586,39.46,72788.06,0.0,0.81925,0.00018,9.60015]
[1780307950623,39.46,72788.17,0.0,0.81928,0.00018,9.59937]
[1780307955657,39.45,72788.17,0.0,0.81928,0.00018,9.5992]
[1780307960692,39.45,72788.02,0.0,0.81927,0.00018,9.59953]
[1780307965727,39.45,72787.48,0.0,0.8192,0.00018,9.60192]
[1780307970763,39.44,72787.8,0.0,0.81927,0.00018,9.59944]
[1780307975798,39.44,72787.04,0.0,0.81923,0.00018,9.59716]
[1780307980832,39.44,72786.68,0.0,0.81917,0.00018,9.59908]
[1780307985868,39.44,72786.83,0.0,0.8192,0.00018,9.59796]
[1780307991910,39.44,72787.0,0.0,0.81924,0.00018,9.59667]
[1780307996944,39.44,72787.12,0.0,0.81927,0.00018,9.59574]
[1780308001980,39.44,72796.48,0.0,0.82099,0.00018,9.53965]
[1780308002987,39.44,72798.34,0.0,0.82133,0.00018,9.52846]
[1780308003994,39.44,72804.9,0.0,0.82252,0.00018,9.48923]
[1780308005007,39.44,72806.83,0.0,0.82287,0.00018,9.47768]
[1780308010036,39.44,72810.49,0.0,0.82353,0.00018,9.4558]
[1780308015073,39.44,72811.87,0.0,0.82377,0.00018,9.44774]
[1780308019101,39.44,72803.9,0.0,0.82233,0.00018,9.49553]
[1780308020109,39.44,72790.04,0.0,0.81981,0.00018,9.57819]
[1780308021115,39.44,72787.93,0.0,0.81943,0.00018,9.59065]
[1780308026152,39.43,72788.77,0.0,0.8196,0.00018,9.58501]
[1780308031187,39.43,72795.31,0.0,0.8209,0.00018,9.53884]
[1780308035223,39.43,72798.74,0.0,0.82153,0.00018,9.51816]
[1780308040258,39.43,72797.61,0.0,0.82133,0.00018,9.52474]
[1780308042274,39.43,72791.56,0.0,0.82023,0.00018,9.56069]
[1780308047312,39.43,72793.48,0.0,0.82059,0.00018,9.54889]
[1780308051339,39.43,72798.88,0.0,0.82158,0.00018,9.51655]
[1780308056378,39.43,72798.44,0.0,0.8215,0.00018,9.51912]
[1780308061410,39.43,72799.74,0.0,0.82174,0.00018,9.51134]
[1780308066445,39.43,72800.14,0.0,0.82181,0.00018,9.50892]
[1780308071483,39.43,72799.36,0.0,0.82167,0.00018,9.51357]
[1780308079538,39.43,72798.56,0.0,0.82152,0.00018,9.51832]
[1780308084575,39.43,72797.72,0.0,0.82137,0.00018,9.5233]
[1780308088603,39.43,72784.91,0.0,0.81904,0.00018,9.59958]
[1780308090618,39.43,72779.55,0.0,0.81805,0.00018,9.63148]
[1780308095652,39.42,72773.4,0.0,0.81702,0.00018,9.66132]
[1780308100687,39.43,72769.99,0.0,0.81638,0.00018,9.68172]
[1780308105724,39.43,72773.16,0.0,0.81696,0.00018,9.66314]
[1780308110758,39.43,72774.31,0.0,0.81716,0.00018,9.65658]
[1780308116709,39.43,72774.32,0.0,0.81716,0.00018,9.65681]
[1780308121838,39.43,72771.38,0.0,0.81661,0.00018,9.67444]
[1780308126874,39.43,72771.41,0.0,0.81661,0.00018,9.6744]
[1780308131908,39.43,72771.54,0.0,0.81663,0.00018,9.67378]
[1780308136944,39.43,72770.08,0.0,0.81636,0.00018,9.68259]
[1780308141979,39.43,72770.7,0.0,0.81646,0.00018,9.67916]
[1780308147015,39.43,72770.35,0.0,0.81639,0.00018,9.68152]
[1780308152051,39.44,72769.5,0.0,0.81631,0.00018,9.68023]
[1780308157086,39.44,72772.47,0.0,0.81685,0.00018,9.66297]
[1780308162120,39.44,72773.63,0.0,0.81705,0.00018,9.65647]
[1780308167156,39.44,72773.57,0.0,0.81703,0.00018,9.6572]
[1780308172192,39.44,72773.81,0.0,0.81706,0.00018,9.65613]
[1780308177225,39.45,72773.19,0.0,0.81694,0.00018,9.66015]
[1780308182261,39.45,72769.95,0.0,0.81633,0.00018,9.67969]
[1780308183267,39.45,72763.83,0.0,0.8152,0.00019,9.71602]
[1780308184275,39.45,72761.13,0.0,0.8147,0.00019,9.73202]
[1780308189309,39.45,72757.28,0.0,0.81398,0.00019,9.75495]
[1780308193337,39.45,72750.79,0.0,0.81275,0.00019,9.79391]
[1780308198377,39.45,72747.79,0.0,0.81217,0.00019,9.81206]
[1780308203411,39.45,72743.31,0.0,0.81132,0.00019,9.83901]
[1780308208449,39.46,72741.67,0.0,0.811,0.00019,9.84912]
[1780308213484,39.46,72739.34,0.0,0.81063,0.00019,9.85668]
[1780308216508,39.46,72724.1,0.0,0.80774,0.00019,9.94666]
[1780308217518,39.46,72717.31,0.0,0.80645,0.00019,9.98661]
[1780308218536,39.46,72720.32,0.0,0.80702,0.00019,9.96891]
[1780308220550,39.46,72711.77,0.0,0.80539,0.00019,10.01917]
[1780308221542,39.46,72708.85,0.0,0.80483,0.00019,10.03625]
[1780308223557,39.46,72705.45,0.0,0.80417,0.00019,10.05615]
[1780308225572,39.46,72695.42,0.0,0.80224,0.00019,10.11484]
[1780308230606,39.46,72692.94,0.0,0.80177,0.00019,10.1291]
[1780308235639,39.46,72690.94,0.0,0.80138,0.00019,10.14065]
[1780308240677,39.46,72690.63,0.0,0.80133,0.00019,10.14233]
[1780308245709,39.46,72690.14,0.0,0.80124,0.00019,10.14507]
[1780308250745,39.46,72684.23,0.0,0.80009,0.0002,10.17949]
[1780308254774,39.45,72689.6,0.0,0.80114,0.00019,10.14804]
[1780308259808,39.45,72690.18,0.0,0.80125,0.00019,10.14467]
[1780308264842,39.46,72693.58,0.0,0.8019,0.00019,10.12494]
[1780308269878,39.46,72694.25,0.0,0.80203,0.00019,10.12123]
[1780308274913,39.46,72693.79,0.0,0.80202,0.00019,10.11759]
[1780308279949,39.46,72688.88,0.0,0.80106,0.00019,10.14648]
[1780308284987,39.46,72688.45,0.0,0.80097,0.00019,10.14904]
[1780308290023,39.46,72688.39,0.0,0.80096,0.00019,10.14943]
[1780308295066,39.46,72687.99,0.0,0.80088,0.00019,10.15181]
[1780308300101,39.46,72687.65,0.0,0.80081,0.00019,10.15383]
[1780308305139,39.46,72691.08,0.0,0.80148,0.00019,10.1338]
[1780308310177,39.46,72688.21,0.0,0.80092,0.00019,10.1506]
[1780308315212,39.46,72689.19,0.0,0.80111,0.00019,10.14491]
[1780308320247,39.46,72686.66,0.0,0.80062,0.00019,10.15971]
[1780308325282,39.46,72686.41,0.0,0.80057,0.00019,10.16113]
[1780308329310,39.46,72680.6,0.0,0.79944,0.0002,10.19499]
[1780308334344,39.46,72682.63,0.0,0.79992,0.0002,10.17672]
[1780308339379,39.46,72680.28,0.0,0.79945,0.0002,10.19069]
[1780308343407,39.46,72685.39,0.0,0.80044,0.00019,10.16101]
[1780308348445,39.46,72685.61,0.0,0.80049,0.00019,10.15965]
[1780308353477,39.46,72685.87,0.0,0.80054,0.00019,10.15802]
[1780308358513,39.46,72686.35,0.0,0.80064,0.00019,10.15514]
[1780308363550,39.46,72689.05,0.0,0.80117,0.00019,10.13932]
[1780308368585,39.46,72689.62,0.0,0.80128,0.00019,10.136]
[1780308371634,39.46,72695.76,0.0,0.80247,0.00019,10.10013]
[1780308372616,39.46,72709.43,0.0,0.80511,0.00019,10.02002]
[1780308375638,39.46,72714.94,0.0,0.80616,0.00019,9.98759]
[1780308379665,39.46,72720.04,0.0,0.80714,0.00019,9.95756]
[1780308384699,39.46,72724.56,0.0,0.808,0.00019,9.93114]
[1780308389735,39.46,72724.46,0.0,0.80797,0.00019,9.93192]
[1780308394770,39.46,72724.62,0.0,0.80808,0.00019,9.9246]
[1780308399805,39.47,72729.32,0.0,0.80897,0.00019,9.89727]
[1780308404840,39.47,72730.36,0.0,0.80915,0.00019,9.89154]
[1780308409877,39.47,72728.46,0.0,0.80878,0.00019,9.90316]
[1780308414910,39.47,72731.99,0.0,0.80943,0.00019,9.88277]
[1780308419945,39.48,72732.94,0.0,0.8096,0.00019,9.87772]
[1780308426994,39.48,72732.36,0.0,0.80946,0.00019,9.8819]
[1780308431024,39.48,72726.77,0.0,0.80839,0.00019,9.91525]
[1780308436061,39.48,72723.93,0.0,0.80784,0.00019,9.93226]
[1780308441092,39.48,72723.18,0.0,0.80769,0.00019,9.9369]
[1780308446130,39.49,72715.79,0.0,0.80627,0.00019,9.9805]
[1780308448145,39.48,72713.04,0.0,0.80575,0.00019,9.99661]
[1780308453177,39.48,72710.44,0.0,0.80534,0.00019,10.00509]
[1780308458212,39.48,72709.23,0.0,0.80512,0.00019,10.01191]
[1780308463248,39.48,72707.51,0.0,0.8048,0.00019,10.02166]
[1780308468283,39.48,72707.25,0.0,0.80476,0.00019,10.02286]
[1780308469291,39.48,72702.1,0.0,0.80377,0.00019,10.05297]
[1780308474325,39.47,72701.31,0.0,0.80364,0.00019,10.05702]
[1780308479360,39.47,72707.31,0.0,0.80481,0.00019,10.02131]
[1780308484394,39.47,72709.9,0.0,0.80532,0.00019,10.0058]
[1780308489430,39.47,72712.32,0.0,0.80579,0.00019,9.99136]
[1780308493466,39.47,72744.75,0.0,0.81196,0.00019,9.79993]
[1780308494475,39.47,72754.37,0.0,0.81376,0.00019,9.74292]
[1780308495484,39.47,72755.11,0.0,0.8139,0.00019,9.73852]
[1780308500528,39.46,72755.54,0.0,0.81401,0.00019,9.73521]
[1780308505560,39.46,72757.55,0.0,0.81442,0.00019,9.72195]
[1780308510594,39.45,72759.91,0.0,0.8149,0.00019,9.70665]
[1780308515634,39.45,72763.32,0.0,0.81565,0.00019,9.67904]
[1780308520667,39.44,72766.19,0.0,0.81621,0.00019,9.66113]
[1780308525701,39.44,72766.68,0.0,0.81631,0.00019,9.65798]
[1780308529728,39.44,72767.47,0.0,0.81647,0.00019,9.65275]
[1780308530735,39.44,72767.27,0.0,0.81644,0.00019,9.65381]
[1780308536767,39.43,72767.32,0.0,0.81647,0.00019,9.65273]
[1780308545840,39.43,72768.08,0.0,0.81665,0.00019,9.6471]
[1780308551884,39.42,72768.48,0.0,0.81675,0.00019,9.64367]
[1780308556907,39.42,72768.71,0.0,0.81682,0.00019,9.64131]
[1780308558934,39.41,72761.82,0.0,0.81556,0.00019,9.68191]
[1780308563973,39.41,72757.51,0.0,0.81478,0.00019,9.70656]
[1780308568010,39.41,72747.61,0.0,0.81295,0.00019,9.76475]
[1780308573037,39.4,72745.6,0.0,0.81267,0.00019,9.76956]
[1780308578071,39.4,72742.35,0.0,0.81208,0.00019,9.78828]
[1780308580085,39.4,72736.59,0.0,0.811,0.00019,9.82212]
[1780308585121,39.4,72732.93,0.0,0.81033,0.00019,9.84306]
[1780308590156,39.39,72730.68,0.0,0.80993,0.00019,9.85556]
[1780308595192,39.39,72731.02,0.0,0.81002,0.00019,9.85282]
[1780308601235,39.38,72732.59,0.0,0.81034,0.00019,9.84272]
[1780308606269,39.38,72736.35,0.0,0.81107,0.00019,9.81985]
[1780308611305,39.38,72733.32,0.0,0.81051,0.00019,9.83729]
[1780308616341,39.37,72733.5,0.0,0.81056,0.00019,9.83565]
[1780308621376,39.37,72734.21,0.0,0.81072,0.00019,9.83086]
[1780308626410,39.37,72735.66,0.0,0.81101,0.00019,9.82179]
[1780308632452,39.37,72736.05,0.0,0.81119,0.00019,9.81237]
[1780308637468,39.36,72735.41,0.0,0.81108,0.00019,9.81576]
[1780308642525,39.36,72735.06,0.0,0.81102,0.00019,9.81743]
[1780308647558,39.36,72734.35,0.0,0.8109,0.00019,9.82123]
[1780308653600,39.36,72738.27,0.0,0.81166,0.00019,9.79754]
[1780308658634,39.36,72739.06,0.0,0.81181,0.00019,9.79258]
[1780308663670,39.35,72730.17,0.0,0.81014,0.00019,9.84495]
[1780308665686,39.35,72720.96,0.0,0.80839,0.00019,9.8992]
[1780308666691,39.35,72711.64,0.0,0.80661,0.00019,9.95428]
[1780308667698,39.35,72710.19,0.0,0.80633,0.00019,9.96284]
[1780308672733,39.35,72709.19,0.0,0.80614,0.00019,9.9687]
[1780308674749,39.35,72714.74,0.0,0.8072,0.00019,9.93597]
[1780308678781,39.35,72721.05,0.0,0.8084,0.00019,9.89888]
[1780308682815,39.35,72725.17,0.0,0.80919,0.00019,9.8746]
[1780308686840,39.35,72730.69,0.0,0.81025,0.00019,9.84161]
[1780308687845,39.35,72736.27,0.0,0.81131,0.00019,9.80837]
[1780308689860,39.35,72741.56,0.0,0.81231,0.00019,9.77693]
[1780308694894,39.35,72743.48,0.0,0.81277,0.00019,9.75887]
[1780308699929,39.35,72743.53,0.0,0.81278,0.00019,9.7585]
[1780308704964,39.35,72742.94,0.0,0.81267,0.00019,9.76194]
[1780308709999,39.35,72742.93,0.0,0.81267,0.00019,9.76196]
[1780308715034,39.35,72740.47,0.0,0.81221,0.00019,9.77647]
[1780308716041,39.35,72732.67,0.0,0.81073,0.00019,9.82263]
[1780308721077,39.35,72731.39,0.0,0.81051,0.00019,9.82971]
[1780308724098,39.35,72721.03,0.0,0.80854,0.00019,9.89081]
[1780308729132,39.34,72718.36,0.0,0.80805,0.00019,9.90601]
[1780308734167,39.34,72718.15,0.0,0.80803,0.00019,9.90637]
[1780308739203,39.33,72717.43,0.0,0.80792,0.00019,9.90981]
[1780308744238,39.33,72716.73,0.0,0.80781,0.00019,9.9132]
[1780308749273,39.33,72713.12,0.0,0.80714,0.00019,9.93398]
[1780308754308,39.33,72713.15,0.0,0.80723,0.00019,9.92728]
[1780308759344,39.33,72711.74,0.0,0.80696,0.00019,9.93568]
[1780308764380,39.33,72711.08,0.0,0.80683,0.00019,9.93965]
[1780308768409,39.33,72704.9,0.0,0.80563,0.00019,9.9762]
[1780308773445,39.33,72705.47,0.0,0.80574,0.00019,9.97279]
[1780308778478,39.33,72705.79,0.0,0.80581,0.00019,9.97085]
[1780308781498,39.33,72697.97,0.0,0.8043,0.00019,10.0169]
[1780308782507,39.33,72693.49,0.0,0.80343,0.00019,10.04319]
[1780308787550,39.32,72697.55,0.0,0.80423,0.00019,10.01886]
[1780308792588,39.32,72700.79,0.0,0.80487,0.00019,9.99941]
[1780308797621,39.32,72704.86,0.0,0.80566,0.00019,9.97526]
[1780308802658,39.32,72703.14,0.0,0.80534,0.00019,9.98524]
[1780308808698,39.32,72704.76,0.0,0.80566,0.00019,9.97546]
[1780308813733,39.32,72704.58,0.0,0.80572,0.00019,9.96978]
[1780308820782,39.32,72704.62,0.0,0.80573,0.00019,9.96935]
[1780308825818,39.32,72692.11,0.0,0.80331,0.00019,10.04283]
[1780308826824,39.32,72692.1,0.0,0.80331,0.00019,10.04278]
[1780308830851,39.31,72686.66,0.0,0.80227,0.0002,10.07422]
[1780308835886,39.31,72685.5,0.0,0.80207,0.0002,10.08029]
[1780308840922,39.31,72688.95,0.0,0.80276,0.00019,10.05936]
[1780308845960,39.3,72690.35,0.0,0.80305,0.00019,10.05059]
[1780308850992,39.3,72692.42,0.0,0.80346,0.00019,10.03809]
[1780308856034,39.3,72689.94,0.0,0.80299,0.00019,10.0523]
[1780308861062,39.3,72688.04,0.0,0.80264,0.0002,10.06309]
[1780308866098,39.29,72687.27,0.0,0.8025,0.0002,10.06726]
[1780308871132,39.29,72690.68,0.0,0.80326,0.00019,10.04034]
[1780308876167,39.29,72691.83,0.0,0.80349,0.00019,10.03334]
[1780308881202,39.29,72696.03,0.0,0.80431,0.00019,10.00844]
[1780308886236,39.29,72697.4,0.0,0.80458,0.00019,10.00024]
[1780308891272,39.29,72698.63,0.0,0.80483,0.00019,9.99287]
[1780308893287,39.29,72693.02,0.0,0.80374,0.00019,10.02582]
[1780308898321,39.29,72692.94,0.0,0.80374,0.00019,10.02595]
[1780308904364,39.28,72688.25,0.0,0.80284,0.0002,10.05295]
[1780308910405,39.28,72684.97,0.0,0.80222,0.0002,10.07156]
[1780308915440,39.28,72683.12,0.0,0.80188,0.0002,10.08184]
[1780308920476,39.27,72679.88,0.0,0.80126,0.0002,10.10025]
[1780308925510,39.27,72679.97,0.0,0.8013,0.0002,10.09906]
[1780308930545,39.27,72679.42,0.0,0.80122,0.0002,10.10165]
[1780308932560,39.27,72672.55,0.0,0.79996,0.0002,10.13523]
[1780308940620,39.26,72671.59,0.0,0.79979,0.0002,10.14037]
[1780308945655,39.26,72670.4,0.0,0.79956,0.0002,10.14704]
[1780308950689,39.26,72672.15,0.0,0.79992,0.0002,10.1365]
[1780308955723,39.26,72671.67,0.0,0.79983,0.0002,10.13907]
[1780308960759,39.26,72668.83,0.0,0.79928,0.0002,10.15548]
[1780308966802,39.26,72667.91,0.0,0.7991,0.0002,10.16064]
[1780308971845,39.26,72668.38,0.0,0.7992,0.0002,10.15781]
[1780308976881,39.25,72671.86,0.0,0.79989,0.0002,10.13738]
[1780308980909,39.25,72677.8,0.0,0.80106,0.0002,10.10241]
[1780308982922,39.25,72682.26,0.0,0.80194,0.0002,10.07609]
[1780308987958,39.25,72678.79,0.0,0.80126,0.0002,10.09637]
[1780308992994,39.25,72676.74,0.0,0.80096,0.0002,10.10152]
[1780308995013,39.25,72685.47,0.0,0.80267,0.0002,10.0501]
[1780308999036,39.25,72687.86,0.0,0.80314,0.0002,10.03599]
[1780309004071,39.25,72690.73,0.0,0.8037,0.00019,10.01909]
[1780309009107,39.25,72694.63,0.0,0.80446,0.00019,9.99616]
[1780309014144,39.25,72685.38,0.0,0.80265,0.0002,10.05068]
[1780309015151,39.25,72686.23,0.0,0.80282,0.0002,10.04561]
[1780309016160,39.25,72693.27,0.0,0.80419,0.00019,10.00409]
[1780309019177,39.25,72698.99,0.0,0.8053,0.00019,9.97037]
[1780309024211,39.25,72698.88,0.0,0.80528,0.00019,9.97107]
[1780309029250,39.25,72703.35,0.0,0.80615,0.00019,9.94472]
[1780309034283,39.25,72701.61,0.0,0.80581,0.00019,9.95501]
[1780309039318,39.25,72701.01,0.0,0.80569,0.00019,9.95852]
[1780309044354,39.25,72699.66,0.0,0.80543,0.00019,9.9664]
[1780309049387,39.25,72698.52,0.0,0.80522,0.00019,9.97301]
[1780309051402,39.25,72692.86,0.0,0.80421,0.00019,9.99975]
[1780309052409,39.25,72686.93,0.0,0.80305,0.0002,10.0346]
[1780309054422,39.25,72679.9,0.0,0.80169,0.0002,10.0757]
[1780309059458,39.24,72678.58,0.0,0.80145,0.0002,10.08279]
[1780309064513,39.24,72678.13,0.0,0.80137,0.0002,10.08511]
[1780309065514,39.24,72648.03,0.0,0.79541,0.0002,10.26109]
[1780309066518,39.24,72633.95,0.0,0.79259,0.0002,10.3428]
[1780309071553,39.24,72634.64,0.0,0.79275,0.0002,10.33829]
[1780309076589,39.24,72637.22,0.0,0.79327,0.0002,10.32305]
[1780309081623,39.23,72636.95,0.0,0.79323,0.0002,10.32425]
[1780309087665,39.23,72638.11,0.0,0.79348,0.0002,10.3171]
[1780309092703,39.23,72638.63,0.0,0.79359,0.0002,10.31394]
[1780309093708,39.23,72643.88,0.0,0.79464,0.0002,10.28337]
[1780309097736,39.23,72645.8,0.0,0.79503,0.0002,10.27226]
[1780309100757,39.23,72656.11,0.0,0.79708,0.0002,10.21213]
[1780309101763,39.23,72657.2,0.0,0.7973,0.0002,10.20581]
[1780309107805,39.23,72660.15,0.0,0.79787,0.0002,10.18901]
[1780309112840,39.24,72656.26,0.0,0.79717,0.0002,10.20552]
[1780309117876,39.24,72655.25,0.0,0.79696,0.0002,10.21171]
[1780309122912,39.24,72649.5,0.0,0.79581,0.0002,10.24557]
[1780309127946,39.24,72652.0,0.0,0.7963,0.0002,10.23113]
[1780309132987,39.24,72653.67,0.0,0.79663,0.0002,10.22161]
[1780309139027,39.24,72657.85,0.0,0.79744,0.0002,10.19762]
[1780309144061,39.25,72663.05,0.0,0.79846,0.0002,10.16771]
[1780309150108,39.25,72661.66,0.0,0.79816,0.0002,10.17662]
[1780309155143,39.25,72658.31,0.0,0.79747,0.0002,10.19679]
[1780309160180,39.26,72656.67,0.0,0.79713,0.0002,10.20688]
[1780309165214,39.26,72655.59,0.0,0.7969,0.0002,10.21368]
[1780309169242,39.26,72649.06,0.0,0.79558,0.0002,10.25212]
[1780309172264,39.26,72647.63,0.0,0.79538,0.0002,10.25401]
[1780309177304,39.26,72649.71,0.0,0.79579,0.0002,10.24214]
[1780309182333,39.26,72648.0,0.0,0.79544,0.0002,10.25225]
[1780309183341,39.26,72642.73,0.0,0.79439,0.0002,10.28294]
[1780309185354,39.26,72641.59,0.0,0.79416,0.0002,10.28953]
[1780309190390,39.26,72640.13,0.0,0.79387,0.0002,10.29795]
[1780309195423,39.26,72639.41,0.0,0.79373,0.0002,10.30207]
[1780309200458,39.26,72639.92,0.0,0.79383,0.0002,10.29899]
[1780309205495,39.26,72643.17,0.0,0.79449,0.0002,10.28001]
[1780309208515,39.26,72653.07,0.0,0.79647,0.0002,10.2223]
[1780309213551,39.26,72653.88,0.0,0.79663,0.0002,10.21765]
[1780309218586,39.26,72659.37,0.0,0.79771,0.0002,10.18587]
[1780309224628,39.27,72661.48,0.0,0.79812,0.0002,10.17395]
[1780309226643,39.27,72670.59,0.0,0.79991,0.0002,10.12083]
[1780309231676,39.27,72669.74,0.0,0.79982,0.0002,10.11955]
[1780309236712,39.27,72670.95,0.0,0.80005,0.0002,10.11276]
[1780309242758,39.27,72668.65,0.0,0.79959,0.0002,10.12659]
[1780309247793,39.27,72663.53,0.0,0.79858,0.0002,10.15642]
[1780309248801,39.27,72653.31,0.0,0.79654,0.0002,10.21618]
[1780309253837,39.27,72650.16,0.0,0.79591,0.0002,10.23474]
[1780309258871,39.28,72653.85,0.0,0.79664,0.0002,10.21343]
[1780309262914,39.28,72677.21,0.0,0.80125,0.0002,10.07694]
[1780309263919,39.28,72691.09,0.0,0.80397,0.00019,9.99539]
[1780309264926,39.28,72702.59,0.0,0.80621,0.00019,9.92739]
[1780309265935,39.28,72703.46,0.0,0.80638,0.00019,9.92216]
[1780309267946,39.28,72696.33,0.0,0.805,0.00019,9.9642]
[1780309268959,39.28,72689.99,0.0,0.80376,0.0002,10.00156]
[1780309269961,39.27,72682.81,0.0,0.80236,0.0002,10.04376]
[1780309270968,39.27,72675.04,0.0,0.80084,0.0002,10.0893]
[1780309271976,39.27,72672.7,0.0,0.80038,0.0002,10.10299]
[1780309274998,39.27,72665.65,0.0,0.79899,0.0002,10.14413]
[1780309277011,39.27,72662.52,0.0,0.79838,0.0002,10.16224]
[1780309281044,39.27,72670.98,0.0,0.80008,0.0002,10.11195]
[1780309286079,39.26,72670.15,0.0,0.79994,0.0002,10.11598]
[1780309291122,39.26,72665.47,0.0,0.79912,0.0002,10.13628]
[1780309295155,39.26,72647.65,0.0,0.7956,0.0002,10.23978]
[1780309296161,39.26,72635.87,0.0,0.79323,0.0002,10.30826]
[1780309297167,39.26,72636.07,0.0,0.79328,0.0002,10.30698]
[1780309300189,39.25,72642.06,0.0,0.79449,0.0002,10.2718]
[1780309302204,39.25,72644.8,0.0,0.79505,0.0002,10.2557]
[1780309307237,39.25,72645.29,0.0,0.79516,0.0002,10.25249]
[1780309314287,39.25,72646.3,0.0,0.79538,0.0002,10.2461]
[1780309319322,39.25,72645.86,0.0,0.7953,0.0002,10.24826]
[1780309321335,39.25,72637.96,0.0,0.79372,0.0002,10.29415]
[1780309322342,39.24,72635.15,0.0,0.79315,0.0002,10.31043]
[1780309327377,39.24,72633.98,0.0,0.79293,0.0002,10.31688]
[1780309331405,39.24,72621.72,0.0,0.79046,0.0002,10.38764]
[1780309332412,39.24,72617.0,0.0,0.7895,0.0002,10.41476]
[1780309337450,39.23,72621.75,0.0,0.7905,0.0002,10.38641]
[1780309339461,39.23,72623.47,0.0,0.79086,0.0002,10.37619]
[1780309344497,39.23,72616.88,0.0,0.78954,0.0002,10.41363]
[1780309350539,39.22,72618.04,0.0,0.78981,0.0002,10.40597]
[1780309355574,39.22,72619.73,0.0,0.79026,0.0002,10.38908]
[1780309360608,39.22,72623.62,0.0,0.79106,0.0002,10.36626]
[1780309365643,39.22,72621.74,0.0,0.79069,0.0002,10.37692]
[1780309370678,39.21,72619.55,0.0,0.79026,0.0002,10.38914]
[1780309375713,39.21,72619.03,0.0,0.79017,0.0002,10.39169]
[1780309380750,39.21,72616.53,0.0,0.78967,0.0002,10.40581]
[1780309385784,39.21,72611.83,0.0,0.78873,0.0002,10.4324]
[1780309390821,39.2,72607.02,0.0,0.78776,0.00021,10.45966]
[1780309395856,39.2,72606.04,0.0,0.78758,0.00021,10.4648]
[1780309402905,39.2,72606.09,0.0,0.78759,0.00021,10.46441]
[1780309407940,39.2,72605.63,0.0,0.78751,0.00021,10.46678]
[1780309410960,39.2,72600.39,0.0,0.78643,0.00021,10.49681]
[1780309415995,39.2,72602.67,0.0,0.78699,0.00021,10.47717]
[1780309424055,39.2,72603.24,0.0,0.7871,0.00021,10.47407]
[1780309429103,39.2,72600.31,0.0,0.78649,0.00021,10.49104]
[1780309431112,39.2,72574.49,0.0,0.78113,0.00021,10.63894]
[1780309432120,39.2,72569.24,0.0,0.78004,0.00021,10.66874]
[1780309437156,39.2,72571.49,0.0,0.78052,0.00021,10.65552]
[1780309442206,39.2,72572.31,0.0,0.78069,0.00021,10.65095]
[1780309443198,39.2,72581.9,0.0,0.78269,0.00021,10.59627]
[1780309444204,39.2,72581.13,0.0,0.78253,0.00021,10.60074]
[1780309446219,39.2,72574.86,0.0,0.78122,0.00021,10.63664]
[1780309449241,39.2,72572.81,0.0,0.78079,0.00021,10.64836]
[1780309453278,39.2,72579.47,0.0,0.78218,0.00021,10.61041]
[1780309454282,39.2,72581.07,0.0,0.78251,0.00021,10.60132]
[1780309459313,39.2,72582.94,0.0,0.78289,0.00021,10.59095]
[1780309464349,39.2,72580.79,0.0,0.78243,0.00021,10.60355]
[1780309470391,39.21,72585.03,0.0,0.7833,0.00021,10.57971]
[1780309475426,39.21,72591.34,0.0,0.78468,0.00021,10.53745]
[1780309477442,39.21,72593.28,0.0,0.78507,0.00021,10.52658]
[1780309482473,39.21,72594.45,0.0,0.78529,0.00021,10.52055]
[1780309487508,39.22,72595.25,0.0,0.78543,0.00021,10.51673]
[1780309489522,39.22,72606.85,0.0,0.78781,0.00021,10.45027]
[1780309490533,39.22,72607.34,0.0,0.7879,0.00021,10.4476]
[1780309492546,39.22,72594.6,0.0,0.78527,0.00021,10.52116]
[1780309493556,39.22,72594.41,0.0,0.78522,0.00021,10.52233]
[1780309498591,39.23,72595.53,0.0,0.78544,0.00021,10.51631]
[1780309503626,39.23,72595.54,0.0,0.78543,0.00021,10.51669]
[1780309508660,39.23,72594.11,0.0,0.78512,0.00021,10.5253]
[1780309513705,39.23,72593.97,0.0,0.78508,0.00021,10.52649]
[1780309518730,39.24,72597.09,0.0,0.7857,0.00021,10.50916]
[1780309523766,39.24,72599.0,0.0,0.78608,0.00021,10.49874]
[1780309527794,39.24,72606.55,0.0,0.78761,0.00021,10.45586]
[1780309531821,39.25,72611.82,0.0,0.78875,0.0002,10.4196]
[1780309534842,39.25,72617.68,0.0,0.78993,0.0002,10.38638]
[1780309536865,39.25,72623.59,0.0,0.79112,0.0002,10.35266]
[1780309541893,39.26,72623.43,0.0,0.79104,0.0002,10.35479]
[1780309546929,39.27,72620.36,0.0,0.79038,0.0002,10.37366]
[1780309549950,39.27,72610.69,0.0,0.78839,0.0002,10.43002]
[1780309554992,39.27,72599.05,0.0,0.78597,0.00021,10.49759]
[1780309555993,39.28,72580.9,0.0,0.78221,0.00021,10.60143]
[1780309561030,39.28,72578.4,0.0,0.78168,0.00021,10.61592]
[1780309566065,39.28,72573.3,0.0,0.78061,0.00021,10.64507]
[1780309571099,39.28,72574.54,0.0,0.78087,0.00021,10.63813]
[1780309576136,39.28,72576.41,0.0,0.78125,0.00021,10.62767]
[1780309581169,39.28,72581.06,0.0,0.78221,0.00021,10.60149]
[1780309585197,39.28,72586.38,0.0,0.78331,0.00021,10.57145]
[1780309586205,39.28,72577.74,0.0,0.78151,0.00021,10.62073]
[1780309587212,39.28,72572.61,0.0,0.78044,0.00021,10.6499]
[1780309590238,39.28,72578.0,0.0,0.78156,0.00021,10.6193]
[1780309595267,39.29,72578.71,0.0,0.78179,0.00021,10.60897]
[1780309598290,39.29,72591.94,0.0,0.78453,0.00021,10.53355]
[1780309599297,39.29,72591.83,0.0,0.78451,0.00021,10.5342]
[1780309604331,39.29,72586.02,0.0,0.7833,0.00021,10.56747]
[1780309609368,39.29,72584.42,0.0,0.78297,0.00021,10.5765]
[1780309614401,39.29,72585.89,0.0,0.78327,0.00021,10.56821]
[1780309619437,39.29,72590.47,0.0,0.78421,0.00021,10.54251]
[1780309620444,39.29,72572.44,0.0,0.78045,0.00021,10.64543]
[1780309621458,39.29,72573.84,0.0,0.78074,0.00021,10.63756]
[1780309626485,39.29,72571.64,0.0,0.78027,0.00021,10.65038]
[1780309631521,39.3,72571.71,0.0,0.78027,0.00021,10.65036]
[1780309636555,39.3,72574.46,0.0,0.78083,0.00021,10.63506]
[1780309641591,39.3,72574.65,0.0,0.78087,0.00021,10.63398]
[1780309646626,39.3,72574.78,0.0,0.7809,0.00021,10.63324]
[1780309647633,39.3,72582.44,0.0,0.7825,0.00021,10.58964]
[1780309648640,39.3,72582.29,0.0,0.78246,0.00021,10.59053]
[1780309653675,39.3,72583.33,0.0,0.78276,0.00021,10.57824]
[1780309658709,39.3,72584.35,0.0,0.78297,0.00021,10.57261]
[1780309663747,39.3,72589.88,0.0,0.78411,0.00021,10.54124]
[1780309664753,39.3,72596.22,0.0,0.78541,0.00021,10.50504]
[1780309669787,39.3,72597.08,0.0,0.78558,0.00021,10.5003]
[1780309674821,39.3,72594.81,0.0,0.78511,0.00021,10.51352]
[1780309678849,39.3,72589.63,0.0,0.78403,0.00021,10.5432]
[1780309683885,39.3,72590.42,0.0,0.7842,0.00021,10.53865]
[1780309688919,39.3,72592.17,0.0,0.78456,0.00021,10.52869]
[1780309693954,39.3,72592.43,0.0,0.78461,0.00021,10.52726]
[1780309698990,39.3,72591.89,0.0,0.7845,0.00021,10.5304]
[1780309706038,39.3,72590.81,0.0,0.78427,0.00021,10.53661]
[1780309711075,39.31,72590.66,0.0,0.78433,0.00021,10.53095]
[1780309713088,39.3,72585.01,0.0,0.78316,0.00021,10.56319]
[1780309718123,39.3,72584.25,0.0,0.78301,0.00021,10.56737]
[1780309723158,39.3,72583.73,0.0,0.7829,0.00021,10.57016]
[1780309728193,39.3,72584.14,0.0,0.78299,0.00021,10.56766]
[1780309733229,39.3,72584.13,0.0,0.783,0.00021,10.56756]
[1780309739272,39.3,72584.58,0.0,0.7831,0.00021,10.56482]
[1780309744308,39.3,72585.37,0.0,0.78327,0.00021,10.56018]
[1780309750354,39.3,72585.3,0.0,0.78326,0.00021,10.56044]
[1780309755383,39.3,72585.42,0.0,0.78329,0.00021,10.55966]
[1780309760419,39.3,72585.24,0.0,0.78325,0.00021,10.56057]
[1780309765454,39.3,72586.03,0.0,0.78342,0.00021,10.55592]
[1780309769481,39.3,72591.11,0.0,0.78448,0.00021,10.52682]
[1780309771496,39.3,72593.1,0.0,0.78497,0.00021,10.50894]
[1780309776532,39.3,72591.75,0.0,0.78469,0.00021,10.5168]
[1780309781566,39.3,72590.61,0.0,0.78445,0.00021,10.52343]
[1780309784587,39.3,72597.25,0.0,0.78582,0.00021,10.48549]
[1780309787608,39.3,72599.25,0.0,0.78623,0.00021,10.47422]
[1780309791638,39.3,72605.01,0.0,0.7874,0.00021,10.4415]
[1780309796673,39.3,72609.3,0.0,0.78826,0.0002,10.41722]
[1780309801709,39.3,72609.28,0.0,0.78825,0.0002,10.41753]
[1780309806744,39.3,72613.05,0.0,0.78903,0.0002,10.39578]
[1780309810775,39.3,72619.75,0.0,0.7904,0.0002,10.35699]
[1780309811781,39.3,72629.57,0.0,0.7924,0.0002,10.30008]
[1780309812789,39.3,72630.7,0.0,0.79262,0.0002,10.29353]
[1780309813796,39.3,72638.8,0.0,0.79426,0.0002,10.24649]
[1780309814803,39.3,72641.58,0.0,0.79482,0.0002,10.23022]
[1780309816818,39.3,72646.75,0.0,0.79587,0.0002,10.19998]
[1780309818833,39.3,72641.07,0.0,0.79473,0.0002,10.23294]
[1780309822860,39.3,72649.25,0.0,0.79638,0.0002,10.18504]
[1780309826886,39.3,72654.97,0.0,0.79753,0.0002,10.15144]
[1780309827895,39.3,72660.46,0.0,0.79863,0.0002,10.11928]
[1780309830916,39.3,72660.85,0.0,0.79871,0.0002,10.11673]
[1780309835951,39.29,72660.59,0.0,0.79878,0.0002,10.1108]
[1780309840988,39.28,72658.94,0.0,0.79848,0.0002,10.11949]
[1780309846031,39.28,72662.02,0.0,0.79912,0.0002,10.10057]
[1780309851064,39.28,72664.09,0.0,0.79956,0.0002,10.08781]
[1780309856098,39.27,72663.16,0.0,0.7994,0.0002,10.09249]
[1780309861138,39.27,72661.28,0.0,0.79903,0.0002,10.1032]
[1780309865161,39.27,72671.98,0.0,0.80118,0.0002,10.03957]
[1780309870204,39.26,72669.65,0.0,0.80075,0.0002,10.05247]
[1780309871216,39.26,72678.33,0.0,0.80249,0.0002,10.00045]
[1780309876239,39.23,72683.9,0.0,0.80372,0.0002,9.96357]
[1780309881275,39.23,72687.83,0.0,0.8045,0.0002,9.93993]
[1780309885303,39.23,72677.7,0.0,0.80253,0.0002,9.99926]
[1780309887317,39.23,72671.47,0.0,0.8013,0.0002,10.03576]
[1780309888325,39.23,72664.83,0.0,0.8,0.0002,10.07461]
[1780309891345,39.22,72658.63,0.0,0.79887,0.0002,10.10389]
[1780309896381,39.22,72658.62,0.0,0.79889,0.0002,10.10311]
[1780309900409,39.22,72645.67,0.0,0.79632,0.0002,10.17835]
[1780309901415,39.22,72638.49,0.0,0.79488,0.0002,10.22015]
[1780309904436,39.21,72632.49,0.0,0.79369,0.0002,10.25448]
[1780309909471,39.21,72633.45,0.0,0.79391,0.0002,10.24823]
[1780309915515,39.2,72635.3,0.0,0.79431,0.0002,10.2367]
[1780309920550,39.2,72633.65,0.0,0.79399,0.0002,10.24567]
[1780309925585,39.2,72632.89,0.0,0.79386,0.0002,10.24938]
[1780309930621,39.19,72634.04,0.0,0.79412,0.0002,10.24197]
[1780309935655,39.19,72632.9,0.0,0.79391,0.0002,10.24791]
[1780309937669,39.19,72611.29,0.0,0.78952,0.0002,10.37317]
[1780309938676,39.19,72609.69,0.0,0.7892,0.00021,10.38226]
[1780309943711,39.18,72612.91,0.0,0.78989,0.0002,10.36285]
[1780309948754,39.18,72608.85,0.0,0.78908,0.00021,10.38563]
[1780309950781,39.18,72583.0,0.0,0.78374,0.00021,10.53428]
[1780309951810,39.18,72565.05,0.0,0.78007,0.00021,10.63017]
[1780309952793,39.18,72565.05,0.0,0.78007,0.00021,10.63014]
[1780309955820,39.17,72570.43,0.0,0.78121,0.00021,10.59919]
[1780309960850,39.17,72570.87,0.0,0.78131,0.00021,10.59641]
[1780309965885,39.17,72571.12,0.0,0.78137,0.00021,10.59479]
[1780309970922,39.17,72569.45,0.0,0.78103,0.00021,10.60407]
[1780309972935,39.17,72561.88,0.0,0.77944,0.00021,10.6471]
[1780309977968,39.17,72560.09,0.0,0.77908,0.00021,10.65685]
[1780309983010,39.16,72559.78,0.0,0.77903,0.00021,10.65827]
[1780309988046,39.16,72561.84,0.0,0.77948,0.00021,10.64604]
[1780309993081,39.16,72559.42,0.0,0.77898,0.00021,10.65935]
[1780309998118,39.15,72559.55,0.0,0.77903,0.00021,10.6581]
[1780310003152,39.15,72560.03,0.0,0.77913,0.00021,10.6553]
[1780310007181,39.15,72552.95,0.0,0.77764,0.00021,10.69527]
[1780310012243,39.15,72552.16,0.0,0.77757,0.00021,10.69314]
[1780310017250,39.15,72554.01,0.0,0.77795,0.00021,10.6829]
[1780310022312,39.16,72554.01,0.0,0.77794,0.00021,10.68318]
[1780310027323,39.16,72551.78,0.0,0.77746,0.00021,10.69608]
[1780310032358,39.16,72550.7,0.0,0.77722,0.00021,10.7024]
[1780310036386,39.16,72544.99,0.0,0.776,0.00021,10.73479]
[1780310041423,39.16,72545.23,0.0,0.77605,0.00021,10.73345]
[1780310046459,39.16,72542.68,0.0,0.77551,0.00021,10.74778]
[1780310051492,39.16,72542.33,0.0,0.77544,0.00021,10.74963]
[1780310056527,39.16,72547.27,0.0,0.7765,0.00021,10.7217]
[1780310061563,39.16,72549.28,0.0,0.77692,0.00021,10.71039]
[1780310066598,39.16,72545.16,0.0,0.77604,0.00021,10.73374]
[1780310071632,39.16,72540.88,0.0,0.77522,0.00021,10.75136]
[1780310076670,39.16,72539.55,0.0,0.77494,0.00021,10.7588]
[1780310078681,39.16,72529.55,0.0,0.77279,0.00021,10.81505]
[1780310083717,39.16,72527.21,0.0,0.77228,0.00022,10.8285]
[1780310088752,39.16,72526.7,0.0,0.77216,0.00022,10.83171]
[1780310093787,39.16,72527.02,0.0,0.77221,0.00022,10.83028]
[1780310098824,39.17,72529.43,0.0,0.77271,0.00021,10.81719]
[1780310099830,39.17,72537.26,0.0,0.77439,0.00021,10.7732]
[1780310100840,39.17,72539.78,0.0,0.77493,0.00021,10.75906]
[1780310102873,39.17,72545.6,0.0,0.77617,0.00021,10.72629]
[1780310105887,39.17,72553.48,0.0,0.77783,0.00021,10.68186]
[1780310108908,39.17,72562.31,0.0,0.77969,0.00021,10.63189]
[1780310109914,39.17,72562.93,0.0,0.77982,0.00021,10.62839]
[1780310114949,39.17,72566.45,0.0,0.78056,0.00021,10.60855]
[1780310120992,39.17,72566.19,0.0,0.78049,0.00021,10.61031]
[1780310126030,39.17,72565.9,0.0,0.78042,0.00021,10.61216]
[1780310131062,39.18,72566.74,0.0,0.78068,0.00021,10.60099]
[1780310136097,39.18,72566.77,0.0,0.78068,0.00021,10.60097]
[1780310141138,39.18,72567.17,0.0,0.78076,0.00021,10.59884]
[1780310145161,39.18,72561.44,0.0,0.77955,0.00021,10.63168]
[1780310150195,39.18,72567.71,0.0,0.78087,0.00021,10.59602]
[1780310155231,39.18,72568.96,0.0,0.78112,0.00021,10.58912]
[1780310157246,39.18,72562.59,0.0,0.77978,0.00021,10.62543]
[1780310162279,39.18,72561.06,0.0,0.77946,0.00021,10.63417]
[1780310165302,39.18,72551.55,0.0,0.77743,0.00021,10.68835]
[1780310167316,39.18,72543.18,0.0,0.77565,0.00021,10.73571]
[1780310172351,39.18,72542.37,0.0,0.77548,0.00021,10.74033]
[1780310177386,39.18,72541.54,0.0,0.7753,0.00021,10.74502]
[1780310182420,39.18,72537.53,0.0,0.77444,0.00021,10.76763]
[1780310187456,39.18,72538.5,0.0,0.77465,0.00021,10.7621]
[1780310192491,39.18,72538.24,0.0,0.77469,0.00021,10.75696]
[1780310198533,39.18,72536.56,0.0,0.77433,0.00021,10.76632]
[1780310203617,39.18,72536.43,0.0,0.77431,0.00021,10.76697]
[1780310209614,39.18,72537.35,0.0,0.77451,0.00021,10.76169]
[1780310210621,39.18,72544.75,0.0,0.77608,0.00021,10.72001]
[1780310215657,39.18,72546.0,0.0,0.77634,0.00021,10.71313]
[1780310220692,39.18,72547.97,0.0,0.77675,0.00021,10.70224]
[1780310225725,39.19,72547.51,0.0,0.77665,0.00021,10.70511]
[1780310230761,39.19,72550.12,0.0,0.77719,0.00021,10.69064]
[1780310235797,39.19,72544.28,0.0,0.77594,0.00021,10.72388]
[1780310240831,39.19,72539.27,0.0,0.77487,0.00021,10.75224]
[1780310245866,39.19,72532.59,0.0,0.77344,0.00021,10.78976]
[1780310250901,39.19,72529.63,0.0,0.7728,0.00021,10.80646]
[1780310255936,39.19,72527.86,0.0,0.7725,0.00021,10.80991]
[1780310260973,39.19,72525.11,0.0,0.77191,0.00022,10.8254]
[1780310266009,39.19,72525.62,0.0,0.77201,0.00022,10.82273]
[1780310271044,39.2,72527.27,0.0,0.77235,0.00022,10.81392]
[1780310276079,39.2,72527.18,0.0,0.77232,0.00022,10.81468]
[1780310281115,39.2,72525.5,0.0,0.77195,0.00022,10.82429]
[1780310286150,39.2,72526.44,0.0,0.77215,0.00022,10.81921]
[1780310291190,39.2,72526.64,0.0,0.77218,0.00022,10.81828]
[1780310296225,39.2,72526.58,0.0,0.77217,0.00022,10.81878]
[1780310301259,39.2,72523.44,0.0,0.77149,0.00022,10.83646]
[1780310306295,39.2,72524.69,0.0,0.77175,0.00022,10.82953]
[1780310310326,39.2,72504.21,0.0,0.76731,0.00022,10.94376]
[1780310311333,39.2,72500.22,0.0,0.76652,0.00022,10.95939]
[1780310315360,39.2,72516.96,0.0,0.77016,0.00022,10.86646]
[1780310316368,39.21,72511.7,0.0,0.76902,0.00022,10.8958]
[1780310321402,39.21,72512.68,0.0,0.76923,0.00022,10.89047]
[1780310326436,39.21,72511.11,0.0,0.76887,0.00022,10.89951]
[1780310331476,39.21,72509.89,0.0,0.7686,0.00022,10.90656]
[1780310336508,39.21,72511.3,0.0,0.76889,0.00022,10.89901]
[1780310340535,39.21,72517.07,0.0,0.77013,0.00022,10.86726]
[1780310345571,39.22,72517.74,0.0,0.77026,0.00022,10.86402]
[1780310350606,39.22,72517.5,0.0,0.77019,0.00022,10.86585]
[1780310355642,39.22,72516.64,0.0,0.76998,0.00022,10.87111]
[1780310360677,39.23,72517.77,0.0,0.77021,0.00022,10.86531]
[1780310365712,39.23,72521.71,0.0,0.77104,0.00022,10.84385]
[1780310366720,39.23,72531.32,0.0,0.7731,0.00021,10.79023]
[1780310368734,39.23,72536.49,0.0,0.7742,0.00021,10.76151]
[1780310370748,39.24,72544.54,0.0,0.7759,0.00021,10.71662]
[1780310375783,39.24,72547.33,0.0,0.77656,0.00021,10.69492]
[1780310380817,39.24,72546.69,0.0,0.77642,0.00021,10.69868]
[1780310383838,39.24,72540.68,0.0,0.77514,0.00021,10.73254]
[1780310388873,39.24,72544.45,0.0,0.77594,0.00021,10.71133]
[1780310393910,39.24,72546.36,0.0,0.77634,0.00021,10.70066]
[1780310398944,39.24,72547.6,0.0,0.7766,0.00021,10.69382]
[1780310403979,39.24,72553.64,0.0,0.77788,0.00021,10.65991]
[1780310407000,39.25,72563.27,0.0,0.7799,0.00021,10.60562]
[1780310412042,39.25,72565.17,0.0,0.78027,0.00021,10.59559]
[1780310417083,39.26,72563.57,0.0,0.77991,0.00021,10.60542]
[1780310419093,39.26,72551.55,0.0,0.77736,0.00021,10.67369]
[1780310424128,39.26,72549.39,0.0,0.77689,0.00021,10.68616]
[1780310425193,39.26,72544.02,0.0,0.77575,0.00021,10.71647]
[1780310431176,39.26,72543.9,0.0,0.77581,0.00021,10.71069]
[1780310436210,39.26,72550.08,0.0,0.77712,0.00021,10.67593]
[1780310438226,39.26,72553.18,0.0,0.77777,0.00021,10.65854]
[1780310441245,39.26,72560.08,0.0,0.77922,0.00021,10.61973]
[1780310443261,39.26,72567.42,0.0,0.78076,0.00021,10.57832]
[1780310448294,39.27,72566.65,0.0,0.78057,0.00021,10.58353]
[1780310453336,39.27,72558.91,0.0,0.77891,0.00021,10.62824]
[1780310454349,39.28,72555.86,0.0,0.77826,0.00021,10.64562]
[1780310459385,39.28,72558.71,0.0,0.77884,0.00021,10.62997]
[1780310464417,39.28,72559.13,0.0,0.77891,0.00021,10.62808]
[1780310469458,39.28,72560.67,0.0,0.77922,0.00021,10.61986]
[1780310470462,39.29,72570.76,0.0,0.78134,0.00021,10.56268]
[1780310471466,39.29,72571.99,0.0,0.7816,0.00021,10.55573]
[1780310476505,39.29,72572.45,0.0,0.78168,0.00021,10.55338]
[1780310481551,39.29,72574.11,0.0,0.78202,0.00021,10.5442]
[1780310486588,39.29,72578.49,0.0,0.78292,0.00021,10.51965]
[1780310491623,39.29,72582.25,0.0,0.78378,0.00021,10.49199]
[1780310493637,39.29,72587.79,0.0,0.78493,0.00021,10.4604]
[1780310496658,39.3,72592.82,0.0,0.78597,0.00021,10.43181]
[1780310501693,39.3,72598.51,0.0,0.78713,0.00021,10.39965]
[1780310506729,39.3,72594.85,0.0,0.78637,0.00021,10.42069]
[1780310511762,39.3,72598.99,0.0,0.78723,0.00021,10.3968]
[1780310516798,39.3,72603.23,0.0,0.7881,0.00021,10.37245]
[1780310521833,39.3,72608.56,0.0,0.78919,0.00021,10.34192]
[1780310526870,39.3,72604.76,0.0,0.78842,0.00021,10.36364]
[1780310531902,39.3,72602.71,0.0,0.788,0.00021,10.37518]
[1780310536937,39.3,72601.69,0.0,0.7878,0.00021,10.38078]
[1780310538952,39.29,72593.68,0.0,0.78615,0.00021,10.42662]
[1780310543989,39.29,72592.52,0.0,0.78593,0.00021,10.43272]
[1780310549022,39.29,72593.21,0.0,0.78607,0.00021,10.42883]
[1780310554056,39.29,72594.54,0.0,0.78644,0.00021,10.41458]
[1780310560099,39.29,72599.12,0.0,0.78738,0.00021,10.38837]
[1780310565135,39.29,72600.12,0.0,0.78758,0.00021,10.38277]
[1780310568156,39.29,72605.66,0.0,0.78872,0.00021,10.35095]
[1780310573190,39.29,72602.67,0.0,0.78811,0.00021,10.36799]
[1780310578224,39.29,72601.35,0.0,0.78785,0.00021,10.37536]
[1780310583259,39.29,72594.57,0.0,0.78646,0.00021,10.41409]
[1780310584267,39.29,72588.02,0.0,0.7851,0.00021,10.45153]
[1780310589302,39.28,72588.35,0.0,0.78519,0.00021,10.44905]
[1780310594336,39.28,72597.03,0.0,0.78701,0.00021,10.39872]
[1780310599371,39.28,72598.03,0.0,0.78722,0.00021,10.39285]
[1780310600381,39.28,72591.62,0.0,0.78589,0.00021,10.42967]
[1780310602392,39.28,72587.56,0.0,0.78505,0.00021,10.45287]
[1780310607427,39.28,72585.6,0.0,0.78465,0.00021,10.4639]
[1780310612465,39.28,72585.4,0.0,0.78471,0.00021,10.45811]
[1780310617497,39.28,72586.13,0.0,0.78487,0.00021,10.45361]
[1780310622533,39.27,72585.87,0.0,0.78483,0.00021,10.45477]
[1780310626561,39.27,72591.08,0.0,0.78592,0.00021,10.42473]
[1780310631596,39.27,72591.97,0.0,0.7861,0.00021,10.41968]
[1780310636695,39.27,72591.95,0.0,0.7861,0.00021,10.4196]
[1780310639656,39.27,72575.84,0.0,0.78275,0.00021,10.51171]
[1780310640673,39.27,72575.47,0.0,0.78268,0.00021,10.51369]
[1780310642679,39.27,72568.7,0.0,0.78126,0.00021,10.5521]
[1780310643685,39.27,72568.71,0.0,0.78127,0.00021,10.55197]
[1780310648721,39.27,72572.91,0.0,0.78216,0.00021,10.52763]
[1780310653756,39.26,72574.06,0.0,0.78241,0.00021,10.52082]
[1780310654762,39.26,72579.42,0.0,0.78354,0.00021,10.49021]
[1780310656839,39.26,72588.87,0.0,0.78551,0.00021,10.43611]
[1780310659798,39.26,72592.41,0.0,0.78624,0.00021,10.4157]
[1780310660804,39.26,72597.72,0.0,0.78734,0.00021,10.38516]
[1780310665840,39.26,72593.46,0.0,0.78647,0.00021,10.40954]
[1780310670878,39.26,72596.03,0.0,0.787,0.00021,10.39474]
[1780310675909,39.26,72595.51,0.0,0.78699,0.00021,10.39099]
[1780310680945,39.26,72597.84,0.0,0.78747,0.00021,10.3775]
[1780310685979,39.26,72597.27,0.0,0.78735,0.00021,10.38073]
[1780310691014,39.26,72596.12,0.0,0.78712,0.00021,10.3873]
[1780310696050,39.26,72594.76,0.0,0.78684,0.00021,10.39506]
[1780310700079,39.26,72606.54,0.0,0.78927,0.00021,10.32727]
[1780310702093,39.26,72613.34,0.0,0.79066,0.0002,10.28809]
[1780310707203,39.26,72614.21,0.0,0.79083,0.0002,10.28325]
[1780310712162,39.26,72624.5,0.0,0.79293,0.0002,10.22375]
[1780310714176,39.26,72629.77,0.0,0.794,0.0002,10.19315]
[1780310717273,39.26,72636.68,0.0,0.7954,0.0002,10.15301]
[1780310719213,39.26,72640.87,0.0,0.79624,0.0002,10.12874]
[1780310724247,39.26,72636.81,0.0,0.79542,0.0002,10.15231]
[1780310729283,39.26,72633.38,0.0,0.79473,0.0002,10.17226]
[1780310731299,39.26,72625.53,0.0,0.79322,0.0002,10.2113]
[1780310732304,39.26,72616.99,0.0,0.79148,0.0002,10.26078]
[1780310737340,39.26,72616.39,0.0,0.79137,0.0002,10.26394]
[1780310738346,39.26,72622.56,0.0,0.79263,0.0002,10.22815]
[1780310739354,39.26,72632.03,0.0,0.79455,0.0002,10.17315]
[1780310744387,39.26,72632.66,0.0,0.79468,0.0002,10.16966]
[1780310749422,39.26,72631.79,0.0,0.7945,0.0002,10.17487]
[1780310754458,39.26,72633.57,0.0,0.79485,0.0002,10.1647]
[1780310759511,39.27,72639.79,0.0,0.7961,0.0002,10.12863]
[1780310762535,39.27,72644.83,0.0,0.79711,0.0002,10.09925]
[1780310766562,39.27,72659.0,0.0,0.79995,0.0002,10.01636]
[1780310767569,39.27,72669.62,0.0,0.80206,0.0002,9.95402]
[1780310768577,39.27,72670.25,0.0,0.80218,0.0002,9.95039]
[1780310773614,39.27,72657.77,0.0,0.7997,0.0002,10.02381]
[1780310774623,39.27,72651.98,0.0,0.79854,0.0002,10.05784]
[1780310779654,39.27,72649.99,0.0,0.79812,0.0002,10.06991]
[1780310784689,39.27,72645.95,0.0,0.79732,0.0002,10.09341]
[1780310786703,39.27,72642.08,0.0,0.79654,0.0002,10.11597]
[1780310788718,39.27,72635.63,0.0,0.79524,0.0002,10.1535]
[1780310793758,39.27,72634.85,0.0,0.79518,0.0002,10.1512]
[1780310798793,39.26,72637.22,0.0,0.79568,0.0002,10.13682]
[1780310804837,39.26,72637.45,0.0,0.79573,0.0002,10.13529]
[1780310807916,39.26,72623.62,0.0,0.79293,0.0002,10.21561]
[1780310808865,39.26,72623.34,0.0,0.79287,0.0002,10.21728]
[1780310809874,39.26,72618.98,0.0,0.79198,0.0002,10.24258]
[1780310810885,39.26,72616.69,0.0,0.79151,0.0002,10.25579]
[1780310815915,39.26,72615.13,0.0,0.7912,0.0002,10.26469]
[1780310817986,39.26,72623.44,0.0,0.7929,0.0002,10.21649]
[1780310823970,39.26,72631.21,0.0,0.79447,0.0002,10.17146]
[1780310825985,39.26,72638.62,0.0,0.79597,0.0002,10.12843]
[1780310831020,39.27,72641.17,0.0,0.79647,0.0002,10.11404]
[1780310836055,39.27,72641.42,0.0,0.79651,0.0002,10.1128]
[1780310841089,39.27,72639.64,0.0,0.79615,0.0002,10.12318]
[1780310846124,39.27,72641.55,0.0,0.79654,0.0002,10.11202]
[1780310850154,39.27,72635.59,0.0,0.79534,0.0002,10.14665]
[1780310855193,39.27,72637.82,0.0,0.79588,0.0002,10.12687]
[1780310860221,39.27,72638.95,0.0,0.79611,0.0002,10.1202]
[1780310865258,39.26,72638.62,0.0,0.79605,0.0002,10.122]
[1780310870294,39.26,72639.1,0.0,0.79615,0.0002,10.11911]
[1780310875328,39.26,72638.06,0.0,0.79594,0.0002,10.12504]
[1780310880363,39.26,72639.83,0.0,0.79631,0.0002,10.11461]
[1780310885398,39.26,72636.71,0.0,0.79568,0.0002,10.13262]
[1780310890435,39.26,72637.1,0.0,0.79577,0.0002,10.13017]
[1780310895470,39.26,72634.39,0.0,0.79523,0.0002,10.14571]
[1780310900507,39.26,72641.89,0.0,0.79675,0.0002,10.1018]
[1780310905543,39.26,72645.9,0.0,0.79755,0.0002,10.07842]
[1780310910576,39.26,72647.02,0.0,0.79777,0.0002,10.07204]
[1780310915614,39.26,72645.78,0.0,0.79761,0.0002,10.07279]
[1780310920649,39.26,72645.65,0.0,0.79757,0.0002,10.0738]
[1780310925685,39.26,72646.91,0.0,0.79782,0.0002,10.06667]
[1780310930719,39.26,72645.83,0.0,0.7976,0.0002,10.07313]
[1780310934748,39.26,72637.97,0.0,0.79601,0.0002,10.11915]
[1780310935754,39.26,72636.8,0.0,0.79577,0.0002,10.12597]
[1780310940789,39.26,72636.33,0.0,0.79568,0.0002,10.12869]
[1780310944817,39.26,72626.6,0.0,0.79371,0.0002,10.18526]
[1780310945829,39.26,72627.18,0.0,0.79383,0.0002,10.18181]
[1780310950861,39.26,72626.62,0.0,0.79373,0.0002,10.18472]
[1780310953882,39.26,72632.88,0.0,0.795,0.0002,10.14815]
[1780310958915,39.26,72638.8,0.0,0.7962,0.0002,10.11349]
[1780310963953,39.26,72637.6,0.0,0.79596,0.0002,10.12046]
[1780310968988,39.26,72641.51,0.0,0.79675,0.0002,10.09761]
[1780310974027,39.26,72646.31,0.0,0.79781,0.0002,10.06292]
[1780310976039,39.26,72649.81,0.0,0.79851,0.0002,10.04258]
[1780310981074,39.26,72653.85,0.0,0.79932,0.0002,10.01892]
[1780310986109,39.26,72653.3,0.0,0.79921,0.0002,10.02198]
[1780310991152,39.26,72656.96,0.0,0.79995,0.0002,10.0005]
[1780310993159,39.26,72650.21,0.0,0.7986,0.0002,10.03994]
[1780310999251,39.26,72649.46,0.0,0.79846,0.0002,10.04396]
[1780311005243,39.25,72650.48,0.0,0.79868,0.0002,10.03765]
[1780311010277,39.25,72649.25,0.0,0.79844,0.0002,10.04457]
[1780311015313,39.25,72649.22,0.0,0.79844,0.0002,10.04448]
[1780311018334,39.25,72635.93,0.0,0.79576,0.0002,10.12213]
[1780311023368,39.25,72634.36,0.0,0.79545,0.0002,10.13112]
[1780311028404,39.25,72637.96,0.0,0.79618,0.0002,10.11002]
[1780311033440,39.25,72644.4,0.0,0.79758,0.0002,10.06558]
[1780311038474,39.25,72647.52,0.0,0.79821,0.0002,10.04714]
[1780311043510,39.25,72646.08,0.0,0.79792,0.0002,10.0557]
[1780311048619,39.25,72647.92,0.0,0.79829,0.0002,10.04497]
[1780311053655,39.25,72647.97,0.0,0.79829,0.0002,10.04487]
[1780311058688,39.25,72649.46,0.0,0.79858,0.0002,10.03644]
[1780311063723,39.25,72647.11,0.0,0.7981,0.0002,10.0505]
[1780311068758,39.26,72647.38,0.0,0.79814,0.0002,10.04925]
[1780311072788,39.26,72637.26,0.0,0.79609,0.0002,10.10855]
[1780311077822,39.26,72640.5,0.0,0.79675,0.0002,10.08962]
[1780311082859,39.26,72646.72,0.0,0.798,0.0002,10.05338]
[1780311087893,39.26,72644.03,0.0,0.79745,0.0002,10.06936]
[1780311092927,39.26,72646.23,0.0,0.79797,0.0002,10.05007]
[1780311097962,39.26,72646.57,0.0,0.79803,0.0002,10.04841]
[1780311102998,39.26,72654.49,0.0,0.79961,0.0002,10.00243]
[1780311105012,39.27,72656.03,0.0,0.79991,0.0002,9.99368]
[1780311110049,39.27,72661.63,0.0,0.801,0.0002,9.96156]
[1780311115085,39.27,72660.26,0.0,0.8007,0.0002,9.9705]
[1780311120120,39.28,72659.91,0.0,0.8006,0.0002,9.97345]
[1780311125156,39.28,72663.92,0.0,0.80137,0.0002,9.95063]
[1780311130196,39.29,72662.53,0.0,0.80108,0.0002,9.95928]
[1780311135236,39.29,72666.96,0.0,0.80194,0.0002,9.93369]
[1780311137248,39.29,72672.08,0.0,0.80296,0.0002,9.90361]
[1780311142283,39.29,72677.82,0.0,0.80409,0.0002,9.86993]
[1780311147318,39.29,72681.42,0.0,0.8048,0.0002,9.8487]
[1780311149334,39.29,72670.49,0.0,0.80264,0.0002,9.9131]
[1780311154370,39.29,72667.54,0.0,0.80215,0.0002,9.92359]
[1780311160409,39.29,72669.37,0.0,0.80252,0.0002,9.91277]
[1780311165447,39.29,72669.46,0.0,0.80254,0.0002,9.91221]
[1780311170483,39.29,72672.36,0.0,0.80311,0.0002,9.8952]
[1780311175519,39.29,72674.04,0.0,0.80344,0.0002,9.88542]
[1780311180554,39.29,72676.15,0.0,0.80385,0.0002,9.87318]
[1780311185588,39.29,72676.03,0.0,0.80382,0.0002,9.87408]
[1780311190626,39.29,72678.93,0.0,0.80438,0.0002,9.85725]
[1780311195657,39.29,72679.48,0.0,0.80448,0.0002,9.85425]
[1780311200701,39.29,72676.9,0.0,0.80397,0.0002,9.86963]
[1780311205727,39.3,72675.9,0.0,0.80377,0.0002,9.87558]
[1780311210819,39.3,72675.01,0.0,0.80359,0.0002,9.88087]
[1780311212777,39.3,72669.19,0.0,0.80253,0.0002,9.9084]
[1780311217811,39.29,72669.38,0.0,0.80257,0.0002,9.90715]
[1780311222846,39.29,72667.46,0.0,0.8022,0.0002,9.91825]
[1780311227884,39.29,72666.33,0.0,0.80198,0.0002,9.9247]
[1780311232919,39.29,72665.01,0.0,0.80172,0.0002,9.93226]
[1780311236024,39.29,72672.74,0.0,0.80326,0.0002,9.88678]
[1780311237020,39.29,72672.71,0.0,0.80325,0.0002,9.88696]
[1780311242055,39.29,72669.54,0.0,0.80262,0.0002,9.90564]
[1780311247092,39.29,72670.6,0.0,0.80283,0.0002,9.89941]
[1780311252125,39.29,72666.99,0.0,0.80212,0.0002,9.92057]
[1780311257160,39.29,72662.95,0.0,0.80132,0.0002,9.94419]
[1780311262203,39.29,72663.73,0.0,0.80148,0.0002,9.93945]
[1780311267235,39.29,72668.25,0.0,0.80238,0.0002,9.91287]
[1780311272268,39.29,72668.68,0.0,0.80255,0.0002,9.90374]
[1780311277306,39.29,72667.49,0.0,0.80231,0.0002,9.9108]
[1780311282342,39.29,72669.27,0.0,0.80267,0.0002,9.9004]
[1780311288385,39.29,72669.9,0.0,0.80279,0.0002,9.89679]
[1780311293424,39.29,72669.41,0.0,0.80269,0.0002,9.89974]
[1780311298456,39.29,72670.37,0.0,0.80288,0.0002,9.89413]
[1780311303491,39.29,72671.81,0.0,0.80316,0.0002,9.8857]
[1780311308524,39.29,72674.7,0.0,0.80373,0.0002,9.8688]
[1780311313560,39.29,72675.21,0.0,0.80382,0.0002,9.86597]
[1780311318596,39.29,72675.29,0.0,0.80383,0.0002,9.86566]
[1780311321617,39.29,72666.58,0.0,0.80211,0.0002,9.91699]
[1780311322623,39.29,72668.11,0.0,0.80241,0.0002,9.90797]
[1780311327658,39.29,72669.55,0.0,0.8027,0.0002,9.89943]
[1780311332694,39.29,72669.8,0.0,0.80284,0.0002,9.89122]
[1780311337729,39.29,72671.6,0.0,0.8032,0.0002,9.88064]
[1780311342764,39.29,72685.29,0.0,0.8059,0.0002,9.80002]
[1780311343770,39.29,72692.25,0.0,0.80726,0.0002,9.75896]
[1780311344778,39.29,72690.87,0.0,0.80699,0.0002,9.76713]
[1780311347801,39.29,72675.58,0.0,0.80398,0.0002,9.85734]
[1780311348813,39.29,72661.59,0.0,0.8012,0.0002,9.93962]
[1780311349813,39.29,72652.24,0.0,0.79934,0.0002,9.99443]
[1780311350821,39.29,72645.3,0.0,0.79794,0.0002,10.03498]
[1780311351827,39.29,72640.35,0.0,0.79695,0.0002,10.06381]
[1780311356862,39.29,72635.24,0.0,0.79591,0.0002,10.0937]
[1780311361900,39.29,72632.91,0.0,0.79544,0.0002,10.10726]
[1780311366936,39.29,72635.61,0.0,0.79599,0.0002,10.09149]
[1780311371970,39.29,72635.58,0.0,0.79598,0.0002,10.09165]
[1780311377006,39.29,72636.05,0.0,0.79608,0.0002,10.08889]
[1780311382043,39.29,72636.82,0.0,0.79624,0.0002,10.08441]
[1780311384058,39.29,72643.28,0.0,0.79754,0.0002,10.04679]
[1780311389093,39.3,72643.72,0.0,0.79761,0.0002,10.04456]
[1780311394128,39.3,72643.36,0.0,0.79762,0.0002,10.04028]
[1780311399163,39.3,72641.46,0.0,0.79723,0.0002,10.05166]
[1780311404198,39.3,72639.5,0.0,0.79683,0.0002,10.06335]
[1780311409232,39.3,72641.67,0.0,0.79725,0.0002,10.05099]
[1780311414267,39.31,72643.0,0.0,0.79751,0.0002,10.04362]
[1780311419302,39.31,72644.42,0.0,0.79778,0.0002,10.03576]
[1780311425348,39.31,72641.8,0.0,0.79724,0.0002,10.0515]
[1780311430382,39.31,72643.01,0.0,0.79747,0.0002,10.04483]
[1780311435417,39.32,72643.52,0.0,0.79756,0.0002,10.04225]
[1780311440453,39.32,72644.87,0.0,0.79782,0.0002,10.03478]
[1780311445489,39.32,72646.25,0.0,0.79808,0.0002,10.02717]
[1780311450523,39.32,72646.14,0.0,0.79804,0.0002,10.02828]
[1780311455561,39.33,72645.95,0.0,0.79808,0.0002,10.02322]
[1780311461603,39.33,72645.79,0.0,0.79802,0.0002,10.02474]
[1780311466639,39.33,72646.22,0.0,0.79809,0.0002,10.02271]
[1780311471675,39.33,72645.91,0.0,0.79802,0.0002,10.025]
[1780311476709,39.34,72645.73,0.0,0.79796,0.0002,10.0265]
[1780311481745,39.34,72645.77,0.0,0.79796,0.0002,10.02672]
[1780311486780,39.34,72645.9,0.0,0.79797,0.0002,10.02638]
[1780311491815,39.34,72645.44,0.0,0.79786,0.0002,10.0295]
[1780311496851,39.35,72643.11,0.0,0.79738,0.0002,10.04348]
[1780311501886,39.35,72646.83,0.0,0.79812,0.0002,10.02217]
[1780311506922,39.35,72645.81,0.0,0.79789,0.0002,10.02857]
[1780311512965,39.36,72644.77,0.0,0.79776,0.0002,10.02851]
[1780311518000,39.36,72647.29,0.0,0.79825,0.0002,10.01427]
[1780311523040,39.36,72645.29,0.0,0.79783,0.0002,10.02655]
[1780311528075,39.36,72645.69,0.0,0.79789,0.0002,10.02483]
[1780311533110,39.37,72646.78,0.0,0.79809,0.0002,10.01899]
[1780311538144,39.37,72647.6,0.0,0.79823,0.0002,10.01476]
[1780311543179,39.37,72645.38,0.0,0.79777,0.0002,10.02816]
[1780311548215,39.38,72646.45,0.0,0.79797,0.0002,10.0224]
[1780311553249,39.38,72645.82,0.0,0.79783,0.0002,10.02656]
[1780311558285,39.38,72647.41,0.0,0.79813,0.0002,10.01779]
[1780311563320,39.39,72647.42,0.0,0.79812,0.0002,10.01825]
[1780311568355,39.39,72646.55,0.0,0.79793,0.0002,10.02379]
[1780311573389,39.39,72650.05,0.0,0.7987,0.0002,9.99718]
[1780311578424,39.39,72649.68,0.0,0.79861,0.0002,9.99986]
[1780311583460,39.4,72649.32,0.0,0.79852,0.0002,10.00246]
[1780311588494,39.4,72647.8,0.0,0.7982,0.0002,10.01179]
[1780311593529,39.4,72648.55,0.0,0.79834,0.0002,10.00788]
[1780311598565,39.4,72649.04,0.0,0.79842,0.0002,10.00551]
[1780311601589,39.41,72655.42,0.0,0.79969,0.0002,9.96841]
[1780311604607,39.41,72668.37,0.0,0.80227,0.0002,9.89272]
[1780311605618,39.41,72658.77,0.0,0.80036,0.0002,9.94889]
[1780311606624,39.41,72656.02,0.0,0.79981,0.0002,9.96489]
[1780311609646,39.41,72651.28,0.0,0.79886,0.0002,9.99258]
[1780311614677,39.4,72662.82,0.0,0.80117,0.0002,9.92507]
[1780311616692,39.4,72663.28,0.0,0.80126,0.0002,9.92234]
[1780311621727,39.4,72663.07,0.0,0.80123,0.0002,9.9234]
[1780311626768,39.4,72662.74,0.0,0.80117,0.0002,9.92517]
[1780311628777,39.4,72653.78,0.0,0.79938,0.0002,9.97751]
[1780311629787,39.4,72653.13,0.0,0.79925,0.0002,9.98129]
[1780311633812,39.4,72646.33,0.0,0.79798,0.0002,10.01425]
[1780311636838,39.4,72641.29,0.0,0.79696,0.0002,10.04375]
[1780311641871,39.4,72644.99,0.0,0.7977,0.0002,10.02241]
[1780311646906,39.41,72644.97,0.0,0.79768,0.0002,10.02279]
[1780311652949,39.41,72644.74,0.0,0.79763,0.0002,10.02443]
[1780311655971,39.41,72638.63,0.0,0.79639,0.0002,10.06013]
[1780311657984,39.41,72634.78,0.0,0.79561,0.0002,10.08249]
[1780311663018,39.41,72632.49,0.0,0.79515,0.0002,10.09567]
[1780311668053,39.41,72631.1,0.0,0.79488,0.0002,10.10346]
[1780311674098,39.4,72633.22,0.0,0.79532,0.0002,10.09094]
[1780311679133,39.4,72631.55,0.0,0.79498,0.0002,10.10058]
[1780311684167,39.4,72632.16,0.0,0.79511,0.0002,10.09692]
[1780311689204,39.4,72632.51,0.0,0.79518,0.0002,10.09475]
[1780311694237,39.4,72633.49,0.0,0.79548,0.0002,10.08228]
[1780311699273,39.4,72633.69,0.0,0.79552,0.0002,10.08103]
[1780311701287,39.4,72621.46,0.0,0.79303,0.0002,10.1519]
[1780311702294,39.4,72614.65,0.0,0.79164,0.0002,10.19126]
[1780311703300,39.4,72614.21,0.0,0.79155,0.0002,10.19377]
[1780311708335,39.4,72614.73,0.0,0.79168,0.0002,10.19018]
[1780311712364,39.4,72624.27,0.0,0.79364,0.0002,10.13453]
[1780311713370,39.4,72626.65,0.0,0.79413,0.0002,10.12083]
[1780311718406,39.4,72626.46,0.0,0.79408,0.0002,10.12221]
[1780311723440,39.4,72621.83,0.0,0.79313,0.0002,10.14915]
[1780311728475,39.4,72624.88,0.0,0.79375,0.0002,10.13156]
[1780311733511,39.4,72624.84,0.0,0.79373,0.0002,10.13204]
[1780311738546,39.4,72629.44,0.0,0.79467,0.0002,10.10541]
[1780311743581,39.4,72627.81,0.0,0.79434,0.0002,10.11465]
[1780311748617,39.4,72629.08,0.0,0.79461,0.0002,10.10713]
[1780311753664,39.4,72626.73,0.0,0.79422,0.0002,10.11397]
[1780311755670,39.4,72617.81,0.0,0.7924,0.0002,10.16568]
[1780311756676,39.4,72617.29,0.0,0.7923,0.0002,10.16867]
[1780311761711,39.4,72619.92,0.0,0.79283,0.0002,10.15343]
[1780311766746,39.4,72621.37,0.0,0.79313,0.0002,10.14503]
[1780311771782,39.4,72625.01,0.0,0.79387,0.0002,10.12409]
[1780311776821,39.4,72625.04,0.0,0.79387,0.0002,10.12405]
[1780311778831,39.4,72642.71,0.0,0.79745,0.0002,10.02146]
[1780311781853,39.4,72644.91,0.0,0.79789,0.0002,10.00877]
[1780311782860,39.4,72650.2,0.0,0.79895,0.0002,9.97801]
[1780311785880,39.4,72650.25,0.0,0.79896,0.0002,9.97771]
[1780311790915,39.4,72648.66,0.0,0.79864,0.0002,9.98696]
[1780311795953,39.4,72644.51,0.0,0.79781,0.0002,10.01111]
[1780311797898,39.4,72636.48,0.0,0.79618,0.0002,10.05805]
[1780311798979,39.4,72630.51,0.0,0.79497,0.0002,10.09275]
[1780311800989,39.4,72629.05,0.0,0.79467,0.0002,10.10118]
[1780311806023,39.4,72630.82,0.0,0.79504,0.0002,10.09077]
[1780311811057,39.4,72631.78,0.0,0.79533,0.0002,10.07839]
[1780311815085,39.4,72624.89,0.0,0.79392,0.0002,10.11846]
[1780311820121,39.4,72624.98,0.0,0.79393,0.0002,10.1182]
[1780311824148,39.4,72630.75,0.0,0.7951,0.0002,10.085]
[1780311829184,39.41,72633.68,0.0,0.79568,0.0002,10.06844]
[1780311832205,39.41,72640.65,0.0,0.79707,0.0002,10.02825]
[1780311834218,39.41,72645.04,0.0,0.79796,0.0002,10.00275]
[1780311839254,39.41,72644.62,0.0,0.79786,0.0002,10.00548]
[1780311844289,39.41,72641.29,0.0,0.79718,0.0002,10.02522]
[1780311849323,39.42,72643.05,0.0,0.79752,0.0002,10.01551]
[1780311854358,39.42,72643.52,0.0,0.79759,0.0002,10.01337]
[1780311859393,39.42,72641.68,0.0,0.7972,0.0002,10.02459]
[1780311864431,39.42,72641.25,0.0,0.7971,0.0002,10.02753]
[1780311869464,39.43,72641.41,0.0,0.79712,0.0002,10.02703]
[1780311874497,39.43,72641.01,0.0,0.79712,0.0002,10.02308]
[1780311879534,39.43,72641.41,0.0,0.79718,0.0002,10.02119]
[1780311884568,39.43,72638.72,0.0,0.79663,0.0002,10.03695]
[1780311885575,39.43,72633.27,0.0,0.79553,0.0002,10.06858]
[1780311888596,39.43,72631.87,0.0,0.79525,0.0002,10.07653]
[1780311892625,39.43,72620.53,0.0,0.79295,0.0002,10.14207]
[1780311894638,39.43,72613.81,0.0,0.79158,0.00021,10.1808]
[1780311899673,39.43,72609.47,0.0,0.79069,0.00021,10.2056]
[1780311904708,39.43,72602.8,0.0,0.78932,0.00021,10.24397]
[1780311909744,39.43,72601.16,0.0,0.78899,0.00021,10.25321]
[1780311914778,39.43,72601.03,0.0,0.78897,0.00021,10.25379]
[1780311919818,39.43,72599.22,0.0,0.7886,0.00021,10.26401]
[1780311924852,39.42,72595.14,0.0,0.78776,0.00021,10.28715]
[1780311929888,39.42,72596.61,0.0,0.78808,0.00021,10.27847]
[1780311934922,39.42,72595.8,0.0,0.78801,0.00021,10.27622]
[1780311939958,39.42,72594.29,0.0,0.7877,0.00021,10.28466]
[1780311944994,39.42,72594.43,0.0,0.78773,0.00021,10.28377]
[1780311950032,39.42,72599.68,0.0,0.78882,0.00021,10.25355]
[1780311953056,39.42,72601.46,0.0,0.78919,0.00021,10.24331]
[1780311958093,39.42,72598.78,0.0,0.78863,0.00021,10.25885]
[1780311963124,39.42,72596.45,0.0,0.78815,0.00021,10.27226]
[1780311964133,39.42,72590.38,0.0,0.78689,0.00021,10.30702]
[1780311966146,39.42,72588.67,0.0,0.78654,0.00021,10.31671]
[1780311972187,39.42,72590.37,0.0,0.78689,0.00021,10.30701]
[1780311977223,39.42,72591.31,0.0,0.78709,0.00021,10.30157]
[1780311982258,39.42,72589.92,0.0,0.78681,0.00021,10.30931]
[1780311987301,39.42,72590.91,0.0,0.78702,0.00021,10.30338]
[1780311992336,39.41,72590.68,0.0,0.78707,0.00021,10.29778]
[1780311997372,39.41,72593.4,0.0,0.78765,0.00021,10.28193]
[1780312002407,39.41,72593.92,0.0,0.78776,0.00021,10.27874]
[1780312007441,39.41,72595.37,0.0,0.78807,0.00021,10.27023]
[1780312009455,39.41,72600.86,0.0,0.78921,0.00021,10.23866]
[1780312014491,39.41,72601.9,0.0,0.78942,0.00021,10.23274]
[1780312018519,39.41,72609.21,0.0,0.79093,0.00021,10.1907]
[1780312019526,39.41,72614.2,0.0,0.79196,0.00021,10.16185]
[1780312021542,39.41,72624.01,0.0,0.79396,0.0002,10.10504]
[1780312022548,39.41,72631.47,0.0,0.79548,0.0002,10.06178]
[1780312023555,39.41,72632.89,0.0,0.79577,0.0002,10.05351]
[1780312028592,39.41,72626.32,0.0,0.79444,0.0002,10.09159]
[1780312029604,39.41,72612.97,0.0,0.79171,0.00021,10.16881]
[1780312030605,39.41,72606.52,0.0,0.79038,0.00021,10.20605]
[1780312031612,39.41,72599.21,0.0,0.78887,0.00021,10.24811]
[1780312032618,39.41,72599.67,0.0,0.78896,0.00021,10.24546]
[1780312037653,39.41,72598.98,0.0,0.78882,0.00021,10.24946]
[1780312042688,39.41,72597.99,0.0,0.78862,0.00021,10.25514]
[1780312045710,39.41,72588.68,0.0,0.78668,0.00021,10.30848]
[1780312046716,39.41,72586.72,0.0,0.78628,0.00021,10.31964]
[1780312051750,39.41,72588.5,0.0,0.78674,0.00021,10.30273]
[1780312056786,39.41,72588.78,0.0,0.7868,0.00021,10.3011]
[1780312061822,39.41,72589.16,0.0,0.78688,0.00021,10.29886]
[1780312066866,39.41,72582.76,0.0,0.78555,0.00021,10.33549]
[1780312071902,39.41,72582.77,0.0,0.78555,0.00021,10.33538]
[1780312076937,39.41,72582.84,0.0,0.78557,0.00021,10.3349]
[1780312081971,39.41,72583.38,0.0,0.78568,0.00021,10.33177]
[1780312087006,39.41,72583.95,0.0,0.7858,0.00021,10.32845]
[1780312092043,39.41,72583.18,0.0,0.78565,0.00021,10.33277]
[1780312097079,39.41,72586.59,0.0,0.78636,0.00021,10.31317]
[1780312102114,39.41,72586.71,0.0,0.78638,0.00021,10.31253]
[1780312104128,39.41,72592.29,0.0,0.78755,0.00021,10.28059]
[1780312109168,39.4,72592.34,0.0,0.78757,0.00021,10.2799]
[1780312111184,39.4,72597.39,0.0,0.78872,0.00021,10.24405]
[1780312113200,39.4,72605.66,0.0,0.79043,0.00021,10.19643]
[1780312114203,39.4,72613.09,0.0,0.79196,0.00021,10.15353]
[1780312115209,39.4,72620.19,0.0,0.79341,0.0002,10.1124]
[1780312117223,39.4,72620.76,0.0,0.79353,0.0002,10.10905]
[1780312122258,39.4,72624.11,0.0,0.79422,0.0002,10.08955]
[1780312127295,39.4,72625.12,0.0,0.79443,0.0002,10.08371]
[1780312132329,39.4,72628.51,0.0,0.79511,0.0002,10.06419]
[1780312137364,39.4,72630.48,0.0,0.79551,0.0002,10.05293]
[1780312142401,39.4,72627.69,0.0,0.79493,0.0002,10.06932]
[1780312147433,39.4,72629.44,0.0,0.79528,0.0002,10.05929]
[1780312151461,39.41,72638.74,0.0,0.79716,0.0002,10.00545]
[1780312154481,39.41,72646.83,0.0,0.79879,0.0002,9.9585]
[1780312155489,39.41,72648.87,0.0,0.79919,0.0002,9.94675]
[1780312160524,39.41,72646.46,0.0,0.79867,0.0002,9.96176]
[1780312165560,39.42,72656.82,0.0,0.80074,0.0002,9.90176]
[1780312167574,39.42,72658.3,0.0,0.80103,0.0002,9.89307]
[1780312172608,39.41,72657.5,0.0,0.80098,0.0002,9.89065]
[1780312177643,39.41,72657.55,0.0,0.801,0.0002,9.88992]
[1780312182678,39.41,72656.82,0.0,0.80087,0.0002,9.89391]
[1780312187733,39.41,72657.33,0.0,0.80098,0.0002,9.89058]
[1780312192762,39.41,72655.97,0.0,0.80072,0.0002,9.89821]
[1780312197798,39.4,72655.96,0.0,0.80073,0.0002,9.89797]
[1780312202833,39.4,72655.75,0.0,0.8007,0.0002,9.89889]
[1780312205854,39.4,72661.08,0.0,0.80177,0.0002,9.86751]
[1780312209880,39.4,72655.8,0.0,0.80071,0.0002,9.89834]
[1780312210888,39.4,72653.06,0.0,0.80017,0.0002,9.91423]
[1780312215923,39.4,72651.57,0.0,0.79988,0.0002,9.92272]
[1780312218946,39.4,72643.62,0.0,0.79829,0.0002,9.96889]
[1780312223978,39.39,72642.85,0.0,0.79815,0.0002,9.97295]
[1780312229015,39.39,72644.13,0.0,0.79841,0.0002,9.96538]
[1780312234050,39.39,72643.2,0.0,0.79831,0.0002,9.96406]
[1780312239086,39.39,72643.69,0.0,0.79841,0.0002,9.96116]
[1780312244123,39.39,72644.95,0.0,0.79867,0.0002,9.95378]
[1780312247141,39.39,72637.19,0.0,0.7971,0.0002,9.999]
[1780312248149,39.39,72630.18,0.0,0.79568,0.0002,10.03981]
[1780312253183,39.39,72630.36,0.0,0.79572,0.0002,10.03874]
[1780312258218,39.39,72631.08,0.0,0.79586,0.0002,10.03455]
[1780312262247,39.39,72618.63,0.0,0.79332,0.0002,10.10677]
[1780312263253,39.39,72610.01,0.0,0.79155,0.00021,10.15663]
[1780312264263,39.39,72607.3,0.0,0.79099,0.00021,10.17233]
[1780312269338,39.4,72605.26,0.0,0.79056,0.00021,10.18448]
[1780312271352,39.4,72599.77,0.0,0.78942,0.00021,10.21628]
[1780312275381,39.4,72591.76,0.0,0.78775,0.00021,10.26251]
[1780312278404,39.4,72590.06,0.0,0.78739,0.00021,10.27244]
[1780312283438,39.4,72590.21,0.0,0.7874,0.00021,10.27203]
[1780312288473,39.4,72585.96,0.0,0.78651,0.00021,10.29653]
[1780312293516,39.4,72587.06,0.0,0.78683,0.00021,10.28368]
[1780312298548,39.41,72582.79,0.0,0.78593,0.00021,10.30827]
[1780312301454,39.41,72577.59,0.0,0.78484,0.00021,10.33797]
[1780312306604,39.41,72578.09,0.0,0.78493,0.00021,10.33544]
[1780312310633,39.41,72566.64,0.0,0.78251,0.00021,10.401]
[1780312311641,39.41,72566.46,0.0,0.78247,0.00021,10.40203]
[1780312316675,39.41,72567.68,0.0,0.78273,0.00021,10.39519]
[1780312321711,39.41,72568.6,0.0,0.78292,0.00021,10.39009]
[1780312326745,39.41,72569.1,0.0,0.78302,0.00021,10.3874]
[1780312331782,39.41,72568.84,0.0,0.78296,0.00021,10.38906]
[1780312333795,39.41,72575.62,0.0,0.78438,0.00021,10.35056]
[1780312338829,39.42,72577.02,0.0,0.78465,0.00021,10.34308]
[1780312343865,39.42,72579.15,0.0,0.78508,0.00021,10.33143]
[1780312348900,39.42,72583.64,0.0,0.78601,0.00021,10.30622]
[1780312353937,39.43,72582.56,0.0,0.78586,0.00021,10.30617]
[1780312358973,39.43,72583.98,0.0,0.78614,0.00021,10.29851]
[1780312364005,39.43,72584.42,0.0,0.78621,0.00021,10.29647]
[1780312369041,39.43,72584.75,0.0,0.78626,0.00021,10.29507]
[1780312374076,39.44,72588.35,0.0,0.78699,0.00021,10.27503]
[1780312379110,39.44,72588.35,0.0,0.78697,0.00021,10.27557]
[1780312384146,39.44,72587.08,0.0,0.78669,0.00021,10.28332]
[1780312389182,39.45,72587.53,0.0,0.78677,0.00021,10.28121]
[1780312396229,39.45,72587.49,0.0,0.78674,0.00021,10.2821]
[1780312401265,39.45,72587.85,0.0,0.7868,0.00021,10.28051]
[1780312406299,39.46,72591.3,0.0,0.7875,0.00021,10.26128]
[1780312410328,39.46,72600.99,0.0,0.78949,0.00021,10.20607]
[1780312418383,39.46,72600.81,0.0,0.78954,0.00021,10.20071]
[1780312423418,39.46,72593.83,0.0,0.78808,0.00021,10.24092]
[1780312425432,39.46,72590.76,0.0,0.78745,0.00021,10.25852]
[1780312430467,39.46,72591.39,0.0,0.78757,0.00021,10.25499]
[1780312435503,39.46,72591.66,0.0,0.78762,0.00021,10.25362]
[1780312440538,39.46,72591.87,0.0,0.78767,0.00021,10.25245]
[1780312445573,39.46,72591.73,0.0,0.78764,0.00021,10.2532]
[1780312450609,39.46,72590.54,0.0,0.7874,0.00021,10.25991]
[1780312455644,39.46,72591.12,0.0,0.78752,0.00021,10.25648]
[1780312460678,39.46,72590.79,0.0,0.78745,0.00021,10.25829]
[1780312463705,39.46,72581.54,0.0,0.78552,0.00021,10.31119]
[1780312464712,39.46,72580.36,0.0,0.78528,0.00021,10.31794]
[1780312472654,39.46,72582.36,0.0,0.78577,0.00021,10.3002]
[1780312477803,39.47,72583.02,0.0,0.7859,0.00021,10.29667]
[1780312482840,39.47,72585.18,0.0,0.78634,0.00021,10.28464]
[1780312487873,39.47,72585.18,0.0,0.78633,0.00021,10.28496]
[1780312492908,39.47,72586.5,0.0,0.78659,0.00021,10.27773]
[1780312497945,39.47,72587.81,0.0,0.78686,0.00021,10.27058]
[1780312502980,39.47,72587.31,0.0,0.78675,0.00021,10.27343]
[1780312508016,39.47,72582.99,0.0,0.78585,0.00021,10.29817]
[1780312513051,39.48,72583.69,0.0,0.78599,0.00021,10.29435]
[1780312514059,39.48,72590.22,0.0,0.78735,0.00021,10.25707]
[1780312515067,39.48,72592.23,0.0,0.78777,0.00021,10.2455]
[1780312520103,39.47,72594.09,0.0,0.78816,0.00021,10.23461]
[1780312525136,39.47,72592.89,0.0,0.78792,0.00021,10.2413]
[1780312530172,39.47,72591.54,0.0,0.78765,0.00021,10.24885]
[1780312534199,39.47,72580.83,0.0,0.78551,0.00021,10.3032]
[1780312535208,39.47,72577.76,0.0,0.78487,0.00021,10.3206]
[1780312540243,39.47,72573.85,0.0,0.78407,0.00021,10.34237]
[1780312545276,39.47,72571.77,0.0,0.78363,0.00021,10.3543]
[1780312550316,39.47,72571.02,0.0,0.78346,0.00021,10.35878]
[1780312555348,39.47,72571.31,0.0,0.78353,0.00021,10.35687]
[1780312560381,39.46,72571.2,0.0,0.78352,0.00021,10.35714]
[1780312565416,39.46,72572.37,0.0,0.78378,0.00021,10.35014]
[1780312570452,39.46,72573.82,0.0,0.78409,0.00021,10.34157]
[1780312575486,39.46,72575.24,0.0,0.78441,0.00021,10.33292]
[1780312580523,39.45,72578.55,0.0,0.78512,0.00021,10.31364]
[1780312583544,39.45,72582.94,0.0,0.78605,0.00021,10.28837]
[1780312588579,39.45,72582.5,0.0,0.78597,0.00021,10.29059]
[1780312593615,39.45,72580.16,0.0,0.78558,0.00021,10.297]
[1780312598648,39.45,72578.35,0.0,0.78522,0.00021,10.30679]
[1780312603686,39.44,72577.84,0.0,0.78513,0.00021,10.30932]
[1780312609728,39.44,72577.59,0.0,0.78509,0.00021,10.31028]
[1780312614764,39.44,72576.92,0.0,0.78496,0.00021,10.31373]
[1780312619799,39.44,72577.13,0.0,0.78502,0.00021,10.31206]
[1780312624834,39.43,72575.94,0.0,0.78479,0.00021,10.31846]
[1780312630756,39.43,72579.96,0.0,0.78565,0.00021,10.29507]
[1780312631886,39.43,72591.57,0.0,0.78808,0.00021,10.2284]
[1780312632893,39.43,72592.74,0.0,0.78833,0.00021,10.22162]
[1780312637927,39.43,72592.43,0.0,0.78828,0.00021,10.22297]
[1780312642962,39.42,72596.87,0.0,0.78921,0.00021,10.19706]
[1780312649004,39.42,72595.65,0.0,0.78898,0.00021,10.20345]
[1780312654039,39.42,72592.61,0.0,0.78846,0.00021,10.21361]
[1780312659074,39.41,72591.62,0.0,0.78828,0.00021,10.21865]
[1780312664109,39.41,72589.87,0.0,0.78794,0.00021,10.22805]
[1780312669144,39.4,72593.88,0.0,0.78879,0.00021,10.20443]
[1780312674179,39.4,72596.01,0.0,0.78925,0.00021,10.1917]
[1780312679215,39.39,72598.49,0.0,0.78983,0.00021,10.17564]
[1780312681228,39.38,72604.01,0.0,0.79102,0.00021,10.14265]
[1780312684249,39.38,72609.45,0.0,0.79215,0.00021,10.11094]
[1780312689285,39.38,72612.64,0.0,0.7928,0.00021,10.09265]
[1780312694319,39.38,72615.84,0.0,0.79345,0.00021,10.07435]
[1780312699355,39.38,72620.2,0.0,0.79434,0.0002,10.04916]
[1780312704390,39.39,72621.01,0.0,0.7945,0.0002,10.0447]
[1780312709425,39.39,72620.58,0.0,0.7944,0.0002,10.04741]
[1780312711439,39.39,72615.51,0.0,0.79345,0.00021,10.07014]
[1780312716473,39.39,72614.33,0.0,0.79321,0.00021,10.07698]
[1780312721508,39.39,72607.78,0.0,0.79186,0.00021,10.11485]
[1780312722515,39.39,72606.46,0.0,0.79159,0.00021,10.12242]
[1780312727550,39.39,72608.13,0.0,0.79195,0.00021,10.11251]
[1780312732587,39.38,72609.83,0.0,0.7923,0.00021,10.10248]
[1780312737623,39.38,72605.9,0.0,0.7915,0.00021,10.12498]
[1780312742666,39.38,72606.52,0.0,0.79164,0.00021,10.12116]
[1780312747692,39.38,72607.22,0.0,0.79179,0.00021,10.11689]
[1780312752727,39.38,72609.31,0.0,0.79222,0.00021,10.10468]
[1780312757767,39.38,72609.08,0.0,0.79218,0.00021,10.1059]
[1780312762802,39.38,72610.04,0.0,0.79238,0.00021,10.10025]
[1780312767839,39.38,72610.69,0.0,0.79252,0.00021,10.09639]
[1780312772873,39.38,72615.91,0.0,0.79369,0.00021,10.05936]
[1780312777910,39.38,72617.96,0.0,0.79412,0.00021,10.04724]
[1780312779923,39.37,72627.22,0.0,0.79601,0.0002,9.99339]
[1780312781937,39.37,72628.46,0.0,0.79627,0.0002,9.98618]
[1780312786971,39.38,72627.82,0.0,0.79613,0.0002,9.99009]
[1780312792891,39.38,72626.91,0.0,0.79594,0.0002,9.99562]
[1780312798053,39.38,72623.24,0.0,0.79518,0.0002,10.01713]
[1780312802961,39.38,72633.12,0.0,0.79719,0.0002,9.95977]
[1780312807112,39.38,72636.46,0.0,0.79786,0.0002,9.94058]
[1780312810135,39.38,72628.98,0.0,0.79634,0.0002,9.98418]
[1780312811144,39.38,72626.97,0.0,0.79593,0.0002,9.9959]
[1780312816179,39.38,72627.95,0.0,0.79614,0.0002,9.98971]
[1780312821214,39.38,72628.23,0.0,0.79621,0.0002,9.98765]
[1780312826248,39.37,72629.01,0.0,0.79638,0.0002,9.98283]
[1780312831287,39.37,72627.65,0.0,0.79621,0.0002,9.98372]
[1780312833297,39.37,72617.78,0.0,0.79419,0.00021,10.04095]
[1780312834308,39.37,72608.69,0.0,0.79232,0.00021,10.0936]
[1780312835313,39.37,72607.68,0.0,0.79212,0.00021,10.09937]
[1780312840348,39.37,72608.52,0.0,0.7923,0.00021,10.09414]
[1780312845383,39.37,72609.6,0.0,0.79254,0.00021,10.08763]
[1780312850418,39.37,72614.1,0.0,0.79347,0.00021,10.06133]
[1780312855453,39.37,72619.06,0.0,0.79449,0.00021,10.03249]
[1780312860488,39.37,72619.98,0.0,0.79468,0.0002,10.02713]
[1780312865522,39.37,72614.96,0.0,0.79365,0.00021,10.05622]
[1780312870565,39.36,72611.62,0.0,0.79297,0.00021,10.07533]
[1780312872578,39.36,72604.88,0.0,0.79158,0.00021,10.11425]
[1780312874587,39.36,72603.44,0.0,0.79129,0.00021,10.12245]
[1780312879622,39.36,72600.76,0.0,0.79075,0.00021,10.13758]
[1780312884666,39.36,72598.68,0.0,0.79033,0.00021,10.14915]
[1780312885677,39.36,72575.48,0.0,0.78548,0.00021,10.28243]
[1780312886676,39.36,72563.38,0.0,0.78294,0.00021,10.35122]
[1780312891711,39.35,72569.77,0.0,0.7844,0.00021,10.30764]
[1780312892718,39.35,72574.94,0.0,0.78549,0.00021,10.27799]
[1780312897754,39.35,72575.91,0.0,0.7857,0.00021,10.2722]
[1780312899766,39.35,72581.83,0.0,0.78695,0.00021,10.23819]
[1780312903796,39.35,72589.29,0.0,0.78851,0.00021,10.1953]
[1780312904801,39.35,72590.5,0.0,0.78876,0.00021,10.18838]
[1780312909836,39.35,72591.51,0.0,0.78896,0.00021,10.18285]
[1780312914871,39.35,72590.89,0.0,0.78882,0.00021,10.18673]
[1780312919906,39.36,72593.4,0.0,0.78933,0.00021,10.1726]
[1780312924941,39.36,72597.21,0.0,0.79011,0.00021,10.15101]
[1780312929979,39.36,72599.49,0.0,0.79057,0.00021,10.13823]
[1780312935017,39.36,72597.4,0.0,0.79013,0.00021,10.15047]
[1780312940052,39.36,72597.78,0.0,0.79021,0.00021,10.14844]
[1780312944081,39.36,72605.05,0.0,0.79171,0.00021,10.10661]
[1780312946100,39.36,72611.87,0.0,0.79311,0.00021,10.06727]
[1780312948115,39.37,72612.73,0.0,0.79328,0.00021,10.06253]
[1780312953155,39.37,72613.31,0.0,0.79346,0.00021,10.05325]
[1780312958183,39.37,72612.9,0.0,0.79336,0.00021,10.0563]
[1780312964111,39.38,72614.17,0.0,0.79359,0.00021,10.04965]
[1780312969260,39.38,72613.81,0.0,0.79349,0.00021,10.05259]
[1780312974295,39.39,72614.48,0.0,0.7936,0.00021,10.04943]
[1780312979331,39.39,72614.84,0.0,0.79365,0.00021,10.04807]
[1780312984366,39.4,72616.81,0.0,0.79403,0.00021,10.03743]
[1780312988394,39.4,72608.74,0.0,0.79235,0.00021,10.08469]
[1780312989401,39.4,72594.32,0.0,0.78936,0.00021,10.16795]
[1780312990407,39.4,72593.28,0.0,0.78914,0.00021,10.17399]
[1780312995442,39.4,72595.41,0.0,0.78957,0.00021,10.16203]
[1780313000477,39.41,72595.48,0.0,0.78958,0.00021,10.16195]
[1780313007527,39.41,72595.67,0.0,0.7896,0.00021,10.1613]
[1780313012564,39.41,72596.65,0.0,0.78988,0.00021,10.14927]
[1780313016590,39.41,72605.15,0.0,0.79163,0.00021,10.10061]
[1780313017598,39.41,72610.89,0.0,0.79282,0.00021,10.06752]
[1780313019611,39.41,72612.26,0.0,0.79309,0.00021,10.05981]
[1780313024646,39.42,72611.95,0.0,0.79301,0.00021,10.06219]
[1780313029682,39.42,72611.92,0.0,0.79298,0.00021,10.06293]
[1780313034718,39.42,72614.86,0.0,0.79356,0.00021,10.04658]
[1780313039751,39.43,72613.61,0.0,0.79328,0.00021,10.05448]
[1780313042772,39.43,72600.52,0.0,0.79057,0.00021,10.13041]
[1780313043783,39.43,72598.49,0.0,0.79014,0.00021,10.14214]
[1780313047808,39.43,72591.89,0.0,0.78876,0.00021,10.18032]
[1780313052843,39.43,72591.27,0.0,0.78863,0.00021,10.18411]
[1780313057877,39.44,72590.68,0.0,0.7885,0.00021,10.18773]
[1780313062912,39.44,72590.08,0.0,0.78836,0.00021,10.19139]
[1780313067948,39.44,72591.72,0.0,0.7887,0.00021,10.18223]
[1780313072983,39.44,72591.01,0.0,0.78863,0.00021,10.17991]
[1780313078017,39.44,72589.05,0.0,0.78821,0.00021,10.19134]
[1780313083053,39.44,72588.19,0.0,0.78803,0.00021,10.19646]
[1780313088087,39.44,72589.88,0.0,0.78837,0.00021,10.18694]
[1780313093124,39.44,72590.81,0.0,0.78856,0.00021,10.18182]
[1780313098157,39.45,72589.76,0.0,0.78833,0.00021,10.18804]
[1780313103194,39.45,72589.54,0.0,0.78828,0.00021,10.18945]
[1780313108228,39.45,72594.12,0.0,0.78923,0.00021,10.16335]
[1780313113263,39.45,72594.61,0.0,0.78932,0.00021,10.16081]
[1780313118298,39.45,72594.46,0.0,0.78928,0.00021,10.16195]
[1780313123336,39.45,72588.94,0.0,0.78812,0.00021,10.19388]
[1780313124345,39.45,72583.26,0.0,0.78693,0.00021,10.22643]
[1780313125351,39.45,72577.93,0.0,0.78582,0.00021,10.2569]
[1780313130386,39.45,72577.45,0.0,0.78573,0.00021,10.25935]
[1780313135420,39.45,72577.03,0.0,0.78574,0.00021,10.25478]
[1780313140455,39.45,72569.0,0.0,0.78405,0.00021,10.30037]
[1780313145490,39.45,72566.04,0.0,0.78343,0.00021,10.31704]
[1780313150526,39.45,72564.86,0.0,0.78319,0.00021,10.32365]
[1780313155561,39.45,72562.86,0.0,0.78277,0.00021,10.33494]
[1780313160595,39.45,72562.15,0.0,0.78262,0.00021,10.33889]
[1780313165631,39.44,72561.94,0.0,0.78258,0.00021,10.33999]
[1780313170667,39.44,72559.12,0.0,0.78198,0.00021,10.35591]
[1780313172680,39.44,72555.6,0.0,0.78124,0.00021,10.37577]
[1780313177717,39.44,72555.66,0.0,0.78126,0.00021,10.37517]
[1780313182750,39.44,72559.12,0.0,0.78201,0.00021,10.35533]
[1780313187785,39.44,72561.35,0.0,0.78248,0.00021,10.34254]
[1780313192822,39.44,72563.65,0.0,0.78305,0.00021,10.32304]
[1780313197859,39.44,72563.56,0.0,0.78302,0.00021,10.32386]
[1780313202892,39.44,72561.57,0.0,0.78259,0.00021,10.33534]
[1780313207927,39.45,72561.76,0.0,0.78263,0.00021,10.33441]
[1780313212963,39.45,72562.4,0.0,0.78276,0.00021,10.33092]
[1780313217998,39.45,72561.26,0.0,0.78251,0.00021,10.33759]
[1780313223036,39.45,72565.93,0.0,0.78351,0.00021,10.31077]
[1780313225053,39.44,72574.21,0.0,0.78526,0.00021,10.26344]
[1780313230085,39.44,72575.82,0.0,0.78561,0.00021,10.25411]
[1780313235121,39.44,72575.7,0.0,0.78559,0.00021,10.25467]
[1780313239149,39.44,72583.3,0.0,0.78718,0.00021,10.21112]
[1780313244185,39.44,72582.52,0.0,0.78702,0.00021,10.21568]
[1780313249221,39.44,72578.5,0.0,0.78617,0.00021,10.23871]
[1780313254256,39.44,72568.42,0.0,0.78415,0.00021,10.28941]
[1780313255263,39.44,72566.79,0.0,0.7838,0.00021,10.29862]
[1780313260300,39.44,72566.57,0.0,0.78377,0.00021,10.29946]
[1780313265333,39.44,72566.85,0.0,0.78385,0.00021,10.29747]
[1780313270368,39.43,72567.55,0.0,0.78401,0.00021,10.2931]
[1780313275403,39.43,72572.67,0.0,0.7851,0.00021,10.26362]
[1780313280439,39.43,72574.39,0.0,0.78547,0.00021,10.25365]
[1780313285474,39.43,72574.06,0.0,0.7854,0.00021,10.2554]
[1780313290508,39.43,72575.43,0.0,0.7857,0.00021,10.24743]
[1780313296440,39.43,72575.8,0.0,0.78578,0.00021,10.24517]
[1780313301586,39.43,72575.07,0.0,0.78563,0.00021,10.24919]
[1780313306626,39.43,72575.19,0.0,0.78566,0.00021,10.24836]
[1780313311655,39.43,72575.75,0.0,0.78588,0.00021,10.2383]
[1780313316693,39.43,72576.3,0.0,0.786,0.00021,10.23505]
[1780313322733,39.43,72576.79,0.0,0.7861,0.00021,10.23212]
[1780313327768,39.42,72576.85,0.0,0.78612,0.00021,10.23167]
[1780313332806,39.42,72577.01,0.0,0.78616,0.00021,10.23066]
[1780313337840,39.42,72576.67,0.0,0.78609,0.00021,10.23252]
[1780313342875,39.42,72578.96,0.0,0.78657,0.00021,10.21932]
[1780313347911,39.42,72580.16,0.0,0.78683,0.00021,10.2124]
[1780313352945,39.42,72579.76,0.0,0.78674,0.00021,10.21468]
[1780313357981,39.42,72580.46,0.0,0.78689,0.00021,10.21065]
[1780313363016,39.42,72580.92,0.0,0.78699,0.00021,10.208]
[1780313369058,39.42,72581.2,0.0,0.78705,0.00021,10.2064]
[1780313374092,39.42,72580.88,0.0,0.78707,0.00021,10.20156]
[1780313379127,39.42,72580.67,0.0,0.78703,0.00021,10.20279]
[1780313384162,39.42,72580.4,0.0,0.78697,0.00021,10.20437]
[1780313389197,39.42,72580.19,0.0,0.78692,0.00021,10.20561]
[1780313393225,39.42,72575.08,0.0,0.78585,0.00021,10.23486]
[1780313398261,39.42,72574.23,0.0,0.78567,0.00021,10.23955]
[1780313403295,39.42,72573.41,0.0,0.78551,0.00021,10.24405]
[1780313409338,39.42,72573.14,0.0,0.78546,0.00021,10.24535]
[1780313414372,39.42,72565.99,0.0,0.78396,0.00021,10.28595]
[1780313415379,39.42,72563.05,0.0,0.78334,0.00021,10.30262]
[1780313423436,39.42,72562.91,0.0,0.78331,0.00021,10.30327]
[1780313425449,39.42,72556.25,0.0,0.7819,0.00021,10.34111]
[1780313426457,39.42,72555.49,0.0,0.78173,0.00021,10.34544]
[1780313432499,39.42,72554.16,0.0,0.78154,0.00021,10.34637]
[1780313437536,39.42,72553.51,0.0,0.78139,0.00021,10.35019]
[1780313442573,39.42,72551.45,0.0,0.78095,0.00021,10.36201]
[1780313448614,39.42,72548.55,0.0,0.78033,0.00021,10.37851]
[1780313453649,39.42,72548.82,0.0,0.78038,0.00021,10.377]
[1780313458688,39.42,72548.68,0.0,0.78035,0.00021,10.37783]
[1780313463724,39.42,72550.9,0.0,0.78082,0.00021,10.36539]
[1780313468757,39.42,72550.63,0.0,0.78076,0.00021,10.36703]
[1780313473792,39.42,72551.64,0.0,0.78097,0.00021,10.36143]
[1780313478828,39.42,72551.44,0.0,0.78093,0.00021,10.36268]
[1780313483863,39.42,72552.55,0.0,0.78116,0.00021,10.35647]
[1780313488896,39.42,72556.17,0.0,0.78193,0.00021,10.33607]
[1780313492924,39.42,72543.07,0.0,0.77921,0.00021,10.40365]
[1780313493931,39.42,72544.47,0.0,0.77951,0.00021,10.39574]
[1780313498967,39.43,72544.3,0.0,0.77947,0.00021,10.39675]
[1780313504004,39.43,72546.46,0.0,0.77994,0.00021,10.38459]
[1780313509039,39.43,72544.36,0.0,0.77948,0.00021,10.39653]
[1780313514073,39.43,72542.83,0.0,0.77916,0.00021,10.40514]
[1780313519108,39.43,72543.2,0.0,0.77924,0.00021,10.40301]
[1780313522161,39.43,72537.56,0.0,0.77803,0.00022,10.4348]
[1780313524166,39.42,72525.09,0.0,0.77533,0.00022,10.50483]
[1780313525172,39.42,72524.89,0.0,0.77529,0.00022,10.50591]
[1780313530208,39.42,72523.9,0.0,0.77508,0.00022,10.51144]
[1780313535244,39.42,72522.87,0.0,0.77486,0.00022,10.51717]
[1780313540280,39.42,72523.86,0.0,0.77508,0.00022,10.5114]
[1780313545315,39.42,72526.08,0.0,0.77556,0.00022,10.49901]
[1780313550350,39.42,72524.4,0.0,0.77519,0.00022,10.5085]
[1780313555384,39.42,72525.53,0.0,0.77553,0.00022,10.49553]
[1780313560419,39.42,72526.26,0.0,0.77568,0.00022,10.4915]
[1780313565458,39.42,72526.99,0.0,0.77584,0.00022,10.48747]
[1780313570492,39.42,72527.29,0.0,0.7759,0.00022,10.48586]
[1780313575528,39.43,72529.81,0.0,0.77644,0.00022,10.47179]
[1780313580562,39.43,72531.17,0.0,0.77673,0.00022,10.46432]
[1780313586606,39.43,72531.1,0.0,0.77671,0.00022,10.46477]
[1780313590633,39.43,72524.9,0.0,0.77537,0.00022,10.49962]
[1780313591640,39.43,72522.16,0.0,0.77477,0.00022,10.51497]
[1780313593656,39.43,72517.12,0.0,0.77368,0.00022,10.54316]
[1780313598690,39.43,72514.87,0.0,0.77319,0.00022,10.55567]
[1780313603726,39.43,72512.99,0.0,0.77278,0.00022,10.56606]
[1780313608761,39.43,72511.21,0.0,0.7724,0.00022,10.57589]
[1780313613797,39.43,72510.29,0.0,0.77229,0.00022,10.57427]
[1780313615810,39.42,72516.54,0.0,0.77365,0.00022,10.53937]
[1780313619840,39.43,72530.01,0.0,0.77658,0.00022,10.46397]
[1780313621853,39.42,72531.79,0.0,0.77697,0.00022,10.45385]
[1780313626889,39.42,72530.65,0.0,0.77672,0.00022,10.46019]
[1780313631923,39.42,72526.53,0.0,0.77584,0.00022,10.483]
[1780313633936,39.42,72522.96,0.0,0.77507,0.00022,10.50291]
[1780313638973,39.42,72522.15,0.0,0.7749,0.00022,10.50729]
[1780313644009,39.42,72522.37,0.0,0.77495,0.00022,10.50594]
[1780313649042,39.42,72527.81,0.0,0.77613,0.00022,10.47541]
[1780313653074,39.42,72534.11,0.0,0.77749,0.00022,10.44014]
[1780313655087,39.42,72539.5,0.0,0.77865,0.00022,10.40977]
[1780313660122,39.42,72539.32,0.0,0.77861,0.00022,10.41098]
[1780313662137,39.42,72532.91,0.0,0.77722,0.00022,10.44715]
[1780313667170,39.42,72532.15,0.0,0.77706,0.00022,10.4514]
[1780313672207,39.42,72534.74,0.0,0.77771,0.00022,10.43017]
[1780313677240,39.42,72537.33,0.0,0.77826,0.00022,10.41571]
[1780313682276,39.42,72537.97,0.0,0.77839,0.00022,10.41239]
[1780313687310,39.43,72537.98,0.0,0.77837,0.00022,10.4128]
[1780313692348,39.43,72538.67,0.0,0.77851,0.00022,10.40921]
[1780313694361,39.43,72546.41,0.0,0.78017,0.00021,10.36558]
[1780313699395,39.43,72549.03,0.0,0.78072,0.00021,10.351]
[1780313704436,39.43,72549.57,0.0,0.78083,0.00021,10.34825]
[1780313706450,39.43,72558.06,0.0,0.78263,0.00021,10.30021]
[1780313707458,39.44,72559.37,0.0,0.78291,0.00021,10.29288]
[1780313712492,39.44,72561.57,0.0,0.78335,0.00021,10.28104]
[1780313717527,39.44,72561.21,0.0,0.78325,0.00021,10.28373]
[1780313719540,39.45,72570.76,0.0,0.78526,0.00021,10.22959]
[1780313721555,39.45,72572.52,0.0,0.78562,0.00021,10.21994]
[1780313726589,39.45,72570.81,0.0,0.78523,0.00021,10.23043]
[1780313731624,39.46,72573.72,0.0,0.78592,0.00021,10.20758]
[1780313736659,39.46,72577.54,0.0,0.78673,0.00021,10.18573]
[1780313741695,39.46,72579.21,0.0,0.78708,0.00021,10.1762]
[1780313744715,39.46,72584.77,0.0,0.78824,0.00021,10.14441]
[1780313749754,39.46,72585.61,0.0,0.78841,0.00021,10.13981]
[1780313750759,39.46,72574.66,0.0,0.78611,0.00021,10.20255]
[1780313751765,39.46,72572.08,0.0,0.78556,0.00021,10.21726]
[1780313756800,39.46,72571.42,0.0,0.78543,0.00021,10.22089]
[1780313761837,39.46,72570.08,0.0,0.78514,0.00021,10.22865]
[1780313763850,39.46,72564.19,0.0,0.7839,0.00021,10.26222]
[1780313768884,39.46,72563.92,0.0,0.78384,0.00021,10.26365]
[1780313773920,39.46,72561.27,0.0,0.78328,0.00021,10.27861]
[1780313778955,39.46,72562.34,0.0,0.78352,0.00021,10.27235]
[1780313783991,39.45,72564.78,0.0,0.78404,0.00021,10.2583]
[1780313786004,39.45,72571.24,0.0,0.78541,0.00021,10.22145]
[1780313791040,39.46,72574.48,0.0,0.78618,0.00021,10.19641]
[1780313796074,39.46,72573.64,0.0,0.78599,0.00021,10.20145]
[1780313800103,39.46,72580.36,0.0,0.7874,0.00021,10.16313]
[1780313805138,39.46,72583.54,0.0,0.78806,0.00021,10.14516]
[1780313810173,39.46,72583.41,0.0,0.78803,0.00021,10.14615]
[1780313816214,39.46,72583.8,0.0,0.7881,0.00021,10.14423]
[1780313821250,39.46,72584.98,0.0,0.78833,0.00021,10.13773]
[1780313823264,39.46,72578.93,0.0,0.78706,0.00021,10.17249]
[1780313825279,39.47,72577.42,0.0,0.78674,0.00021,10.18114]
[1780313830315,39.47,72578.57,0.0,0.78698,0.00021,10.17458]
[1780313835352,39.47,72582.37,0.0,0.78778,0.00021,10.15289]
[1780313838372,39.47,72588.03,0.0,0.78896,0.00021,10.12056]
[1780313843406,39.47,72590.09,0.0,0.78938,0.00021,10.10913]
[1780313848442,39.47,72589.16,0.0,0.78917,0.00021,10.1149]
[1780313850455,39.47,72582.21,0.0,0.78771,0.00021,10.15491]
[1780313851462,39.47,72577.62,0.0,0.78683,0.00021,10.17448]
[1780313856498,39.47,72576.54,0.0,0.78661,0.00021,10.18065]
[1780313861533,39.47,72585.34,0.0,0.78845,0.00021,10.13031]
[1780313864554,39.47,72586.43,0.0,0.78867,0.00021,10.12425]
[1780313869591,39.48,72585.07,0.0,0.78837,0.00021,10.13257]
[1780313874628,39.48,72583.11,0.0,0.78795,0.00021,10.14407]
[1780313877649,39.48,72571.59,0.0,0.78552,0.00021,10.21005]
[1780313878656,39.48,72570.97,0.0,0.78539,0.00021,10.21356]
[1780313883691,39.48,72570.19,0.0,0.78523,0.00021,10.21786]
[1780313888726,39.48,72569.34,0.0,0.78506,0.00021,10.22256]
[1780313893760,39.48,72564.72,0.0,0.78408,0.00021,10.24897]
[1780313898796,39.48,72562.48,0.0,0.7836,0.00021,10.26175]
[1780313903831,39.48,72563.95,0.0,0.78391,0.00021,10.2535]
[1780313906854,39.48,72569.43,0.0,0.78507,0.00021,10.22223]
[1780313911887,39.48,72568.95,0.0,0.78506,0.00021,10.21817]
[1780313916922,39.48,72559.97,0.0,0.78316,0.00021,10.26927]
[1780313917929,39.48,72558.72,0.0,0.78289,0.00021,10.27635]
[1780313923971,39.48,72557.36,0.0,0.78259,0.00021,10.28438]
[1780313929006,39.48,72555.63,0.0,0.78221,0.00021,10.29443]
[1780313934044,39.48,72556.66,0.0,0.78243,0.00021,10.28883]
[1780313939081,39.48,72554.93,0.0,0.78205,0.00021,10.29886]
[1780313943108,39.49,72561.36,0.0,0.78341,0.00021,10.26257]
[1780313946128,39.49,72564.25,0.0,0.78402,0.00021,10.24627]
[1780313951164,39.49,72566.15,0.0,0.78441,0.00021,10.23575]
[1780313956199,39.49,72566.75,0.0,0.78452,0.00021,10.23288]
[1780313961234,39.5,72565.93,0.0,0.78433,0.00021,10.23799]
[1780313964255,39.5,72560.62,0.0,0.78319,0.00021,10.26841]
[1780313967276,39.5,72554.59,0.0,0.7819,0.00021,10.30276]
[1780313972310,39.5,72554.43,0.0,0.78196,0.00021,10.29707]
[1780313976339,39.5,72549.32,0.0,0.78086,0.00021,10.32608]
[1780313981375,39.5,72548.96,0.0,0.78078,0.00021,10.32826]
[1780313986408,39.5,72549.23,0.0,0.78083,0.00021,10.32688]
[1780313991443,39.5,72548.08,0.0,0.78058,0.00021,10.33348]
[1780313996478,39.5,72546.43,0.0,0.78023,0.00021,10.34288]
[1780313998493,39.5,72560.66,0.0,0.78326,0.00021,10.26233]
[1780313999499,39.5,72562.13,0.0,0.78357,0.00021,10.25409]
[1780314002521,39.5,72569.01,0.0,0.78502,0.00021,10.21526]
[1780314005541,39.51,72572.75,0.0,0.7858,0.00021,10.19412]
[1780314009573,39.51,72577.98,0.0,0.78689,0.00021,10.16457]
[1780314010579,39.51,72584.65,0.0,0.78829,0.00021,10.12645]
[1780314011588,39.51,72585.92,0.0,0.78855,0.00021,10.11925]
[1780314016622,39.51,72587.8,0.0,0.78893,0.00021,10.10892]
[1780314018635,39.51,72593.6,0.0,0.79014,0.00021,10.07584]
[1780314020649,39.51,72598.75,0.0,0.7912,0.00021,10.04641]
[1780314022662,39.52,72601.12,0.0,0.79169,0.00021,10.03296]
[1780314027698,39.52,72599.94,0.0,0.79142,0.00021,10.04028]
[1780314032732,39.52,72599.77,0.0,0.79146,0.00021,10.03503]
[1780314037772,39.52,72598.5,0.0,0.79118,0.00021,10.04288]
[1780314042807,39.53,72593.98,0.0,0.79022,0.00021,10.06939]
[1780314044818,39.53,72588.86,0.0,0.78914,0.00021,10.09895]
[1780314047839,39.53,72581.22,0.0,0.78754,0.00021,10.14288]
[1780314048846,39.53,72580.98,0.0,0.78749,0.00021,10.14426]
[1780314053883,39.53,72582.62,0.0,0.78782,0.00021,10.13513]
[1780314054889,39.53,72588.24,0.0,0.789,0.00021,10.10302]
[1780314056903,39.53,72589.78,0.0,0.78931,0.00021,10.09433]
[1780314061942,39.53,72589.9,0.0,0.78933,0.00021,10.0939]
[1780314066973,39.54,72589.78,0.0,0.7893,0.00021,10.09483]
[1780314072011,39.54,72589.73,0.0,0.78927,0.00021,10.09548]
[1780314077044,39.54,72590.26,0.0,0.78936,0.00021,10.09297]
[1780314080065,39.54,72584.5,0.0,0.78815,0.00021,10.12625]
[1780314084093,39.55,72589.68,0.0,0.78922,0.00021,10.09688]
[1780314089129,39.55,72590.3,0.0,0.78934,0.00021,10.09379]
[1780314093156,39.55,72597.39,0.0,0.79089,0.00021,10.04673]
[1780314094162,39.55,72603.9,0.0,0.79224,0.00021,10.00944]
[1780314096181,39.55,72609.45,0.0,0.79337,0.00021,9.97784]
[1780314098194,39.56,72614.22,0.0,0.79435,0.00021,9.9506]
[1780314103229,39.56,72612.08,0.0,0.79389,0.00021,9.96344]
[1780314106252,39.56,72606.39,0.0,0.79271,0.00021,9.99644]
[1780314108269,39.56,72600.36,0.0,0.79145,0.00021,10.03132]
[1780314111287,39.56,72595.33,0.0,0.7904,0.00021,10.06041]
[1780314116322,39.56,72594.29,0.0,0.79017,0.00021,10.0666]
[1780314121358,39.56,72601.33,0.0,0.79163,0.00021,10.02638]
[1780314126393,39.57,72601.77,0.0,0.7917,0.00021,10.0244]
[1780314131428,39.57,72602.53,0.0,0.79184,0.00021,10.02058]
[1780314137417,39.58,72604.24,0.0,0.79217,0.00021,10.01142]
[1780314142505,39.58,72606.3,0.0,0.79258,0.00021,10.00016]
[1780314147541,39.58,72606.25,0.0,0.79255,0.00021,10.00103]
[1780314152575,39.59,72610.83,0.0,0.79356,0.00021,9.9685]
[1780314153584,39.59,72616.0,0.0,0.79463,0.00021,9.93873]
[1780314154591,39.59,72621.48,0.0,0.79574,0.0002,9.90729]
[1780314159625,39.59,72624.39,0.0,0.79632,0.0002,9.89099]
[1780314164661,39.6,72624.98,0.0,0.79642,0.0002,9.88833]
[1780314167681,39.6,72631.78,0.0,0.79779,0.0002,9.84942]
[1780314170706,39.6,72634.94,0.0,0.79841,0.0002,9.83172]
[1780314174735,39.61,72628.78,0.0,0.79713,0.0002,9.86806]
[1780314177755,39.61,72624.57,0.0,0.79626,0.0002,9.89264]
[1780314182790,39.61,72625.64,0.0,0.79647,0.0002,9.88674]
[1780314187825,39.61,72630.2,0.0,0.79739,0.0002,9.8607]
[1780314192860,39.61,72627.79,0.0,0.79688,0.0002,9.87511]
[1780314197895,39.62,72629.1,0.0,0.79713,0.0002,9.868]
[1780314198902,39.62,72634.69,0.0,0.79827,0.0002,9.83571]
[1780314201922,39.62,72635.84,0.0,0.79849,0.0002,9.82947]
[1780314203936,39.62,72641.29,0.0,0.79958,0.0002,9.79815]
[1780314208972,39.63,72637.96,0.0,0.79888,0.0002,9.8183]
[1780314214006,39.63,72631.73,0.0,0.79768,0.0002,9.84832]
[1780314219048,39.63,72635.72,0.0,0.79848,0.0002,9.82572]
[1780314224077,39.64,72634.71,0.0,0.79825,0.0002,9.83211]
[1780314229116,39.64,72636.08,0.0,0.79851,0.0002,9.82471]
[1780314234149,39.64,72635.55,0.0,0.79839,0.0002,9.82834]
[1780314239184,39.65,72634.15,0.0,0.79809,0.0002,9.83695]
[1780314244220,39.65,72629.71,0.0,0.79717,0.0002,9.86314]
[1780314249267,39.65,72630.49,0.0,0.79731,0.0002,9.859]
[1780314254305,39.65,72632.4,0.0,0.79769,0.0002,9.84834]
[1780314259340,39.66,72633.28,0.0,0.79785,0.0002,9.84366]
[1780314264376,39.66,72631.92,0.0,0.79756,0.0002,9.85194]
[1780314269413,39.66,72630.92,0.0,0.79734,0.0002,9.85812]
[1780314274445,39.66,72631.17,0.0,0.79748,0.0002,9.85026]
[1780314279480,39.67,72630.62,0.0,0.79735,0.0002,9.85387]
[1780314284515,39.67,72629.9,0.0,0.79719,0.0002,9.85853]
[1780314289551,39.68,72630.35,0.0,0.79724,0.0002,9.85704]
[1780314294585,39.68,72627.99,0.0,0.79674,0.0002,9.8711]
[1780314295592,39.68,72621.57,0.0,0.79543,0.0002,9.90823]
[1780314296600,39.68,72617.66,0.0,0.79462,0.00021,9.93086]
[1780314301641,39.68,72619.97,0.0,0.7951,0.00021,9.91755]
[1780314302642,39.68,72625.85,0.0,0.7963,0.0002,9.88365]
[1780314306601,39.68,72628.62,0.0,0.79686,0.0002,9.86793]
[1780314311706,39.68,72636.77,0.0,0.7985,0.0002,9.82122]
[1780314315734,39.69,72639.44,0.0,0.79902,0.0002,9.80633]
[1780314320768,39.69,72643.18,0.0,0.79975,0.0002,9.78544]
[1780314325803,39.7,72643.72,0.0,0.79983,0.0002,9.78315]
[1780314330838,39.7,72644.61,0.0,0.79998,0.0002,9.77888]
[1780314334868,39.71,72650.84,0.0,0.8013,0.0002,9.7367]
[1780314337887,39.71,72644.5,0.0,0.8,0.0002,9.77419]
[1780314342923,39.72,72644.35,0.0,0.79994,0.0002,9.77599]
[1780314347957,39.72,72644.55,0.0,0.79995,0.0002,9.77575]
[1780314351987,39.73,72638.05,0.0,0.79861,0.0002,9.81408]
[1780314357021,39.76,72637.41,0.0,0.7983,0.0002,9.82296]
[1780314362055,39.76,72636.83,0.0,0.79817,0.0002,9.82688]
[1780314367092,39.76,72637.29,0.0,0.79824,0.0002,9.82476]
[1780314372125,39.77,72643.2,0.0,0.79942,0.0002,9.79113]
[1780314376155,39.77,72647.89,0.0,0.80034,0.0002,9.76463]
[1780314381189,39.78,72649.59,0.0,0.80065,0.0002,9.7557]
[1780314385217,39.78,72644.24,0.0,0.79955,0.0002,9.7874]
[1780314390253,39.78,72646.23,0.0,0.79992,0.0002,9.77673]
[1780314395288,39.79,72645.04,0.0,0.79975,0.0002,9.7776]
[1780314400323,39.79,72643.58,0.0,0.79943,0.0002,9.78685]
[1780314405357,39.8,72646.09,0.0,0.79991,0.0002,9.77313]
[1780314410392,39.8,72649.88,0.0,0.80064,0.0002,9.75203]
[1780314415428,39.81,72650.01,0.0,0.80065,0.0002,9.75178]
[1780314420462,39.81,72649.77,0.0,0.80059,0.0002,9.75354]
[1780314425498,39.81,72651.44,0.0,0.80091,0.0002,9.74423]
[1780314430533,39.81,72652.67,0.0,0.80115,0.0002,9.73754]
[1780314435569,39.82,72646.95,0.0,0.79998,0.0002,9.77103]
[1780314438612,39.82,72653.45,0.0,0.80128,0.0002,9.73358]
[1780314439608,39.82,72657.28,0.0,0.80205,0.0002,9.71147]
[1780314443628,39.82,72662.54,0.0,0.8031,0.0002,9.681]
[1780314447662,39.82,72655.64,0.0,0.80172,0.0002,9.72114]
[1780314450678,39.82,72652.52,0.0,0.80109,0.0002,9.73917]
[1780314455712,39.82,72652.81,0.0,0.80125,0.0002,9.73057]
[1780314459740,39.82,72647.72,0.0,0.80023,0.0002,9.75996]
[1780314464775,39.82,72648.24,0.0,0.80033,0.0002,9.75689]
[1780314469810,39.82,72648.4,0.0,0.80037,0.0002,9.75579]
[1780314474845,39.81,72648.38,0.0,0.80037,0.0002,9.75574]
[1780314479881,39.81,72654.12,0.0,0.80153,0.0002,9.72231]
[1780314481895,39.81,72661.39,0.0,0.80299,0.0002,9.68014]
[1780314486931,39.81,72663.93,0.0,0.80349,0.0002,9.66563]
[1780314491966,39.82,72664.93,0.0,0.80368,0.0002,9.66012]
[1780314497000,39.82,72666.09,0.0,0.8039,0.0002,9.65374]
[1780314502037,39.82,72667.57,0.0,0.80418,0.0002,9.64559]
[1780314507072,39.82,72666.08,0.0,0.80386,0.0002,9.65472]
[1780314511102,39.83,72660.66,0.0,0.80287,0.0002,9.6797]
[1780314514124,39.83,72670.37,0.0,0.80479,0.0002,9.62347]
[1780314515130,39.83,72672.8,0.0,0.80527,0.0002,9.60946]
[1780314520166,39.83,72669.73,0.0,0.80464,0.0002,9.62802]
[1780314525201,39.84,72668.26,0.0,0.80433,0.0002,9.63717]
[1780314530236,39.84,72663.56,0.0,0.80337,0.0002,9.66499]
[1780314535272,39.84,72663.76,0.0,0.8034,0.0002,9.66425]
[1780314540307,39.84,72659.17,0.0,0.80247,0.0002,9.6912]
[1780314545343,39.84,72657.98,0.0,0.80223,0.0002,9.6983]
[1780314550376,39.84,72660.36,0.0,0.8027,0.0002,9.68471]
[1780314557425,39.85,72660.19,0.0,0.80265,0.0002,9.68606]
[1780314562462,39.85,72660.72,0.0,0.80275,0.0002,9.68323]
[1780314567495,39.85,72656.58,0.0,0.80191,0.0002,9.70742]
[1780314571524,39.85,72644.07,0.0,0.79949,0.0002,9.77303]
[1780314572532,39.85,72643.74,0.0,0.79943,0.0002,9.77487]
[1780314575553,39.85,72635.1,0.0,0.79768,0.0002,9.82459]
[1780314576560,39.85,72633.53,0.0,0.79736,0.0002,9.83361]
[1780314579582,39.85,72627.38,0.0,0.79611,0.0002,9.86898]
[1780314581595,39.85,72623.35,0.0,0.79529,0.0002,9.89217]
[1780314584615,39.85,72618.52,0.0,0.7943,0.00021,9.91983]
[1780314586629,39.85,72613.46,0.0,0.79326,0.00021,9.94875]
[1780314587640,39.85,72607.61,0.0,0.79206,0.00021,9.98216]
[1780314589652,39.85,72601.87,0.0,0.79087,0.00021,10.01488]
[1780314592672,39.85,72608.6,0.0,0.79226,0.00021,9.97647]
[1780314593679,39.85,72616.19,0.0,0.79383,0.00021,9.93297]
[1780314594689,39.85,72617.4,0.0,0.79408,0.00021,9.92602]
[1780314599724,39.85,72624.09,0.0,0.79544,0.0002,9.88769]
[1780314604761,39.85,72617.59,0.0,0.79411,0.00021,9.92515]
[1780314606774,39.85,72615.17,0.0,0.79361,0.00021,9.93898]
[1780314611808,39.85,72616.3,0.0,0.79385,0.00021,9.93241]
[1780314616844,39.85,72620.04,0.0,0.79462,0.0002,9.91092]
[1780314617851,39.85,72607.56,0.0,0.79205,0.00021,9.98236]
[1780314619865,39.85,72607.37,0.0,0.79201,0.00021,9.98341]
[1780314622888,39.85,72601.01,0.0,0.7907,0.00021,10.01952]
[1780314627944,39.85,72600.5,0.0,0.79059,0.00021,10.02255]
[1780314632977,39.85,72599.49,0.0,0.79047,0.00021,10.02163]
[1780314638014,39.85,72597.82,0.0,0.79012,0.00021,10.03123]
[1780314642043,39.85,72588.21,0.0,0.78812,0.00021,10.08591]
[1780314644058,39.85,72581.98,0.0,0.78682,0.00021,10.12113]
[1780314648085,39.85,72575.61,0.0,0.78549,0.00021,10.15709]
[1780314653121,39.85,72574.77,0.0,0.78532,0.00021,10.16163]
[1780314658156,39.84,72575.52,0.0,0.78548,0.00021,10.1572]
[1780314663190,39.84,72575.95,0.0,0.78558,0.00021,10.15459]
[1780314668225,39.84,72571.8,0.0,0.78472,0.00021,10.17777]
[1780314673260,39.84,72572.19,0.0,0.78481,0.00021,10.17523]
[1780314678296,39.84,72571.52,0.0,0.78468,0.00021,10.17868]
[1780314683330,39.84,72571.62,0.0,0.78471,0.00021,10.17776]
[1780314688365,39.83,72572.08,0.0,0.78483,0.00021,10.17476]
[1780314691388,39.83,72582.26,0.0,0.78707,0.00021,10.11017]
[1780314692395,39.83,72582.84,0.0,0.78719,0.00021,10.10686]
[1780314697429,39.83,72585.89,0.0,0.78783,0.00021,10.08945]
[1780314702465,39.83,72589.09,0.0,0.7885,0.00021,10.07134]
[1780314706493,39.83,72594.87,0.0,0.7897,0.00021,10.03858]
[1780314709514,39.83,72600.58,0.0,0.79088,0.00021,10.00628]
[1780314713541,39.83,72606.6,0.0,0.79212,0.00021,9.97203]
[1780314718576,39.84,72607.9,0.0,0.79238,0.00021,9.96487]
[1780314722606,39.84,72602.2,0.0,0.7912,0.00021,9.99751]
[1780314727640,39.83,72602.32,0.0,0.79123,0.00021,9.99664]
[1780314732675,39.83,72604.16,0.0,0.79161,0.00021,9.986]
[1780314735695,39.83,72610.64,0.0,0.79295,0.00021,9.949]
[1780314737709,39.83,72619.11,0.0,0.79469,0.00021,9.90056]
[1780314742744,39.84,72620.57,0.0,0.79497,0.0002,9.89265]
[1780314747780,39.84,72616.94,0.0,0.79421,0.00021,9.91394]
[1780314752815,39.84,72616.23,0.0,0.79415,0.00021,9.91159]
[1780314757850,39.85,72614.93,0.0,0.79387,0.00021,9.91941]
[1780314762884,39.85,72614.68,0.0,0.7938,0.00021,9.9212]
[1780314767920,39.85,72608.14,0.0,0.79244,0.00021,9.95899]
[1780314769935,39.85,72601.6,0.0,0.79109,0.00021,9.99637]
[1780314774970,39.85,72598.75,0.0,0.7905,0.00021,10.01256]
[1780314780010,39.85,72599.23,0.0,0.7906,0.00021,10.00973]
[1780314785040,39.85,72600.06,0.0,0.79078,0.00021,10.00491]
[1780314790074,39.85,72601.09,0.0,0.79099,0.00021,9.999]
[1780314795109,39.85,72601.55,0.0,0.79109,0.00021,9.99633]
[1780314800152,39.85,72604.28,0.0,0.79165,0.00021,9.98075]
[1780314805178,39.85,72604.46,0.0,0.79169,0.00021,9.97975]
[1780314810214,39.85,72604.44,0.0,0.79169,0.00021,9.97981]
[1780314815255,39.85,72605.03,0.0,0.79191,0.00021,9.96959]
[1780314820285,39.85,72605.06,0.0,0.79191,0.00021,9.96936]
[1780314825319,39.85,72605.25,0.0,0.79195,0.00021,9.96823]
[1780314830356,39.85,72605.65,0.0,0.79204,0.00021,9.96588]
[1780314835389,39.85,72606.08,0.0,0.79213,0.00021,9.96336]
[1780314840426,39.85,72601.96,0.0,0.79128,0.00021,9.98677]
[1780314845460,39.84,72601.12,0.0,0.79111,0.00021,9.99144]
[1780314846466,39.84,72593.91,0.0,0.78961,0.00021,10.03261]
[1780314847476,39.85,72593.08,0.0,0.78944,0.00021,10.03737]
[1780314849487,39.85,72583.19,0.0,0.78737,0.00021,10.09367]
[1780314851502,39.85,72575.93,0.0,0.78584,0.00021,10.13485]
[1780314853515,39.85,72571.85,0.0,0.78498,0.00021,10.15789]
[1780314858552,39.85,72572.18,0.0,0.78506,0.00021,10.15586]
[1780314863587,39.84,72572.87,0.0,0.78521,0.00021,10.15183]
[1780314868623,39.84,72574.66,0.0,0.78559,0.00021,10.14158]
[1780314873659,39.84,72575.49,0.0,0.78586,0.00021,10.12999]
[1780314878694,39.84,72577.09,0.0,0.7862,0.00021,10.12087]
[1780314883728,39.84,72578.43,0.0,0.78648,0.00021,10.11323]
[1780314888762,39.84,72577.76,0.0,0.78634,0.00021,10.11699]
[1780314893797,39.84,72578.32,0.0,0.78646,0.00021,10.11374]
[1780314898832,39.84,72579.77,0.0,0.78677,0.00021,10.10548]
[1780314903868,39.84,72580.11,0.0,0.78684,0.00021,10.10351]
[1780314908905,39.84,72584.88,0.0,0.78784,0.00021,10.07647]
[1780314913938,39.84,72585.7,0.0,0.78801,0.00021,10.07195]
[1780314918973,39.84,72586.15,0.0,0.7881,0.00021,10.06958]
[1780314924009,39.84,72584.81,0.0,0.78781,0.00021,10.07736]
[1780314929045,39.84,72584.93,0.0,0.78783,0.00021,10.07685]
[1780314934082,39.85,72584.36,0.0,0.7878,0.00021,10.0735]
[1780314939114,39.85,72584.09,0.0,0.78773,0.00021,10.07524]
[1780314944151,39.85,72578.85,0.0,0.78663,0.00021,10.10513]
[1780314950194,39.85,72574.99,0.0,0.78582,0.00021,10.1269]
[1780314955231,39.85,72576.72,0.0,0.78618,0.00021,10.11705]
[1780314960261,39.85,72578.33,0.0,0.78652,0.00021,10.10791]
[1780314965308,39.85,72578.8,0.0,0.78662,0.00021,10.10524]
[1780314970333,39.85,72577.13,0.0,0.78627,0.00021,10.11465]
[1780314976287,39.85,72577.64,0.0,0.78638,0.00021,10.11168]
[1780314981408,39.85,72577.57,0.0,0.78637,0.00021,10.11203]
[1780314986445,39.85,72574.68,0.0,0.78576,0.00021,10.12831]
[1780314991479,39.85,72575.4,0.0,0.78602,0.00021,10.11731]
[1780314996516,39.84,72575.87,0.0,0.78612,0.00021,10.11454]
[1780315001550,39.84,72579.81,0.0,0.78695,0.00021,10.09222]
[1780315006594,39.84,72579.51,0.0,0.78688,0.00021,10.09395]
[1780315011632,39.84,72577.57,0.0,0.78648,0.00021,10.10494]
[1780315016668,39.84,72577.63,0.0,0.78649,0.00021,10.10457]
[1780315021704,39.84,72577.82,0.0,0.78653,0.00021,10.10348]
[1780315026751,39.84,72576.21,0.0,0.78619,0.00021,10.11256]
[1780315031773,39.84,72574.4,0.0,0.78581,0.00021,10.12275]
[1780315036808,39.84,72573.05,0.0,0.78553,0.00021,10.13023]
[1780315041843,39.84,72572.76,0.0,0.78548,0.00021,10.13173]
[1780315046890,39.84,72569.27,0.0,0.78475,0.00021,10.15128]
[1780315047897,39.84,72562.05,0.0,0.78322,0.00021,10.19194]
[1780315048904,39.84,72563.16,0.0,0.78346,0.00021,10.18559]
[1780315053940,39.82,72560.3,0.0,0.78303,0.00021,10.19251]
[1780315054946,39.82,72555.09,0.0,0.78193,0.00021,10.22172]
[1780315056961,39.82,72553.54,0.0,0.78162,0.00021,10.22978]
[1780315060988,39.82,72532.58,0.0,0.77713,0.00022,10.34681]
[1780315061996,39.82,72505.77,0.0,0.7713,0.00022,10.49515]
[1780315063003,39.82,72504.45,0.0,0.77101,0.00022,10.50229]
[1780315068055,39.81,72506.05,0.0,0.77138,0.00022,10.49303]
[1780315069051,39.81,72487.62,0.0,0.76733,0.00022,10.59399]
[1780315070063,39.81,72465.83,0.0,0.76247,0.00022,10.71228]
[1780315071068,39.81,72475.09,0.0,0.76455,0.00022,10.66191]
[1780315072107,39.81,72486.37,0.0,0.76706,0.00022,10.60055]
[1780315073096,39.81,72467.65,0.0,0.7629,0.00022,10.70202]
[1780315075110,39.81,72461.32,0.0,0.76148,0.00022,10.73606]
[1780315077124,39.81,72471.01,0.0,0.76366,0.00022,10.68346]
[1780315081152,39.8,72465.81,0.0,0.76251,0.00022,10.71141]
[1780315085180,39.8,72472.51,0.0,0.76402,0.00022,10.67492]
[1780315087195,39.8,72477.33,0.0,0.76509,0.00022,10.64873]
[1780315088203,39.8,72472.21,0.0,0.76395,0.00022,10.6765]
[1780315093238,39.8,72466.51,0.0,0.76268,0.00022,10.70718]
[1780315098294,39.8,72468.82,0.0,0.76321,0.00022,10.69438]
[1780315099292,39.8,72454.5,0.0,0.76,0.00023,10.77136]
[1780315100303,39.8,72422.03,0.0,0.75262,0.00023,10.9441]
[1780315101303,39.79,72436.46,0.0,0.75594,0.00023,10.86728]
[1780315102311,39.79,72454.47,0.0,0.76001,0.00023,10.77106]
[1780315103319,39.79,72457.72,0.0,0.76076,0.00023,10.75336]
[1780315105337,39.79,72474.04,0.0,0.76443,0.00022,10.6649]
[1780315106342,39.79,72442.57,0.0,0.75736,0.00023,10.83396]
[1780315107349,39.79,72416.44,0.0,0.75139,0.00023,10.97232]
[1780315108365,39.79,72421.99,0.0,0.75267,0.00023,10.94291]
[1780315110370,39.78,72425.28,0.0,0.75344,0.00023,10.92521]
[1780315111377,39.78,72414.75,0.0,0.75111,0.00023,10.97391]
[1780315112385,39.78,72419.49,0.0,0.75221,0.00023,10.94887]
[1780315116415,39.78,72429.14,0.0,0.75443,0.00023,10.89762]
[1780315117422,39.78,72419.1,0.0,0.75213,0.00023,10.95065]
[1780315122467,39.78,72417.16,0.0,0.7517,0.00023,10.96047]
[1780315123470,39.78,72377.18,0.0,0.74242,0.00023,11.16816]
[1780315124480,39.78,72272.24,0.0,0.71719,0.00025,11.68573]
[1780315125477,39.72,72253.49,0.0,0.71279,0.00025,11.76884]
[1780315126484,39.66,72249.68,0.0,0.71212,0.00025,11.78122]
[1780315127493,39.66,72231.65,0.0,0.70765,0.00025,11.86368]
[1780315128526,39.64,72219.83,0.0,0.70478,0.00025,11.91554]
[1780315129526,39.62,72206.8,0.0,0.70155,0.00025,11.9729]
[1780315130532,39.59,72221.65,0.0,0.70543,0.00025,11.90379]
[1780315131543,39.59,72216.39,0.0,0.7041,0.00025,11.92748]
[1780315132550,39.6,72231.96,0.0,0.70799,0.00025,11.85738]
[1780315133569,39.62,72227.28,0.0,0.70671,0.00025,11.8807]
[1780315135575,39.64,72243.12,0.0,0.7106,0.00025,11.80951]
[1780315137449,39.65,72287.85,0.0,0.72162,0.00025,11.59913]
[1780315138602,39.65,72297.59,0.0,0.72401,0.00024,11.55184]
[1780315139607,39.65,72290.4,0.0,0.72226,0.00024,11.58663]
[1780315141625,39.65,72295.46,0.0,0.7235,0.00024,11.562]
[1780315142635,39.65,72307.18,0.0,0.72636,0.00024,11.50495]
[1780315143638,39.65,72291.72,0.0,0.72258,0.00024,11.58028]
[1780315144647,39.65,72290.05,0.0,0.72217,0.00024,11.58836]
[1780315147528,39.65,72300.58,0.0,0.72474,0.00024,11.53739]
[1780315149695,39.65,72311.63,0.0,0.72743,0.00024,11.48323]
[1780315150702,39.65,72317.54,0.0,0.72886,0.00024,11.45411]
[1780315152715,39.65,72304.22,0.0,0.72563,0.00024,11.51964]
[1780315153723,39.65,72301.77,0.0,0.72503,0.00024,11.53156]
[1780315154745,39.65,72310.88,0.0,0.72725,0.00024,11.48684]
[1780315155739,39.64,72317.82,0.0,0.72894,0.00024,11.45255]
[1780315156752,39.64,72291.19,0.0,0.72246,0.00024,11.58259]
[1780315157821,39.64,72302.52,0.0,0.72523,0.00024,11.52748]
[1780315158765,39.64,72310.12,0.0,0.72709,0.00024,11.49018]
[1780315159771,39.64,72281.02,0.0,0.71998,0.00025,11.63128]
[1780315160779,39.64,72281.33,0.0,0.72006,0.00025,11.62968]
[1780315163801,39.64,72298.31,0.0,0.72423,0.00024,11.54743]
[1780315164807,39.64,72300.22,0.0,0.7247,0.00024,11.53805]
[1780315165842,39.64,72313.43,0.0,0.72792,0.00024,11.47324]
[1780315166832,39.63,72316.93,0.0,0.72878,0.00024,11.45584]
[1780315170863,39.63,72311.3,0.0,0.72744,0.00024,11.48297]
[1780315171868,39.63,72301.48,0.0,0.72514,0.00024,11.52446]
[1780315172884,39.63,72304.23,0.0,0.72581,0.00024,11.51096]
[1780315173883,39.63,72293.8,0.0,0.72327,0.00024,11.56165]
[1780315174889,39.63,72281.48,0.0,0.72026,0.00025,11.62095]
[1780315175895,39.63,72268.44,0.0,0.71704,0.00025,11.68313]
[1780315176918,39.62,72269.71,0.0,0.71736,0.00025,11.67706]
[1780315178933,39.62,72286.54,0.0,0.72151,0.00025,11.59639]
[1780315179947,39.62,72288.76,0.0,0.72206,0.00025,11.58562]
[1780315181953,39.62,72294.41,0.0,0.72345,0.00024,11.55816]
[1780315182964,39.62,72300.62,0.0,0.72497,0.00024,11.52788]
[1780315184976,39.62,72313.98,0.0,0.72823,0.00024,11.46218]
[1780315185993,39.62,72310.21,0.0,0.72732,0.00024,11.48062]
[1780315186993,39.62,72326.76,0.0,0.73132,0.00024,11.39868]
[1780315188013,39.61,72351.85,0.0,0.73734,0.00024,11.27244]
[1780315189024,39.61,72350.6,0.0,0.73705,0.00024,11.27868]
[1780315190063,39.61,72342.37,0.0,0.73508,0.00024,11.32027]
[1780315191070,39.61,72353.16,0.0,0.73766,0.00024,11.2656]
[1780315192048,39.61,72360.13,0.0,0.73932,0.00024,11.23012]
[1780315194091,39.61,72366.47,0.0,0.74085,0.00024,11.19706]
[1780315195085,39.6,72372.72,0.0,0.74234,0.00024,11.1646]
[1780315197098,39.6,72378.21,0.0,0.74364,0.00024,11.13614]
[1780315200139,39.6,72389.28,0.0,0.74624,0.00023,11.07842]
[1780315202152,39.6,72412.42,0.0,0.75163,0.00023,10.95691]
[1780315203167,39.6,72443.41,0.0,0.75875,0.00023,10.79132]
[1780315204165,39.6,72455.67,0.0,0.76154,0.00023,10.72496]
[1780315205176,39.59,72474.54,0.0,0.76578,0.00022,10.62216]
[1780315206189,39.59,72476.81,0.0,0.7663,0.00022,10.60951]
[1780315207188,39.59,72467.32,0.0,0.76418,0.00022,10.66125]
[1780315209202,39.59,72478.58,0.0,0.76671,0.00022,10.59948]
[1780315211217,39.59,72511.02,0.0,0.77389,0.00022,10.42001]
[1780315212223,39.59,72518.22,0.0,0.77548,0.00022,10.37955]
[1780315213231,39.59,72510.51,0.0,0.77379,0.00022,10.42254]
[1780315214240,39.59,72507.47,0.0,0.77313,0.00022,10.4394]
[1780315215246,39.59,72512.99,0.0,0.77434,0.00022,10.40861]
[1780315216253,39.59,72502.4,0.0,0.77202,0.00022,10.46745]
[1780315217261,39.59,72484.37,0.0,0.76802,0.00022,10.56701]
[1780315218267,39.59,72477.98,0.0,0.7666,0.00022,10.60198]
[1780315222296,39.58,72469.92,0.0,0.76481,0.00022,10.64572]
[1780315223304,39.58,72461.91,0.0,0.76302,0.00023,10.68925]
[1780315224310,39.58,72458.84,0.0,0.76233,0.00023,10.70587]
[1780315225317,39.58,72448.2,0.0,0.75992,0.00023,10.76352]
[1780315226322,39.58,72440.81,0.0,0.75824,0.00023,10.80331]
[1780315227337,39.58,72433.85,0.0,0.75665,0.00023,10.84066]
[1780315228337,39.58,72417.66,0.0,0.75293,0.00023,10.92698]
[1780315229345,39.58,72412.51,0.0,0.75175,0.00023,10.95415]
[1780315230352,39.58,72420.49,0.0,0.75359,0.00023,10.91172]
[1780315231358,39.58,72420.22,0.0,0.75362,0.00023,10.90649]
[1780315233371,39.58,72427.24,0.0,0.75524,0.00023,10.86904]
[1780315234378,39.58,72436.82,0.0,0.75744,0.00023,10.81761]
[1780315235386,39.58,72451.61,0.0,0.76081,0.00023,10.73775]
[1780315236394,39.58,72452.84,0.0,0.76109,0.00023,10.73106]
[1780315239415,39.58,72459.59,0.0,0.76262,0.00023,10.69441]
[1780315240422,39.58,72462.78,0.0,0.76334,0.00023,10.67699]
[1780315241429,39.58,72468.12,0.0,0.76454,0.00022,10.64788]
[1780315243448,39.58,72456.31,0.0,0.76188,0.00023,10.71219]
[1780315245463,39.58,72370.83,0.0,0.74212,0.00024,11.16462]
[1780315246467,39.57,72356.41,0.0,0.73871,0.00024,11.23821]
[1780315247474,39.57,72317.16,0.0,0.72931,0.00024,11.43519]
[1780315248481,39.57,72298.74,0.0,0.72483,0.00024,11.52552]
[1780315249486,39.57,72294.31,0.0,0.72376,0.00024,11.54698]
[1780315254522,39.56,72299.04,0.0,0.72494,0.00024,11.52348]
[1780315256563,39.56,72304.26,0.0,0.72622,0.00024,11.49781]
[1780315257543,39.56,72298.12,0.0,0.72472,0.00024,11.52772]
[1780315258549,39.56,72287.77,0.0,0.72219,0.00025,11.57796]
[1780315259563,39.56,72290.46,0.0,0.72286,0.00025,11.5648]
[1780315260564,39.56,72284.67,0.0,0.72144,0.00025,11.59268]
[1780315261588,39.56,72250.01,0.0,0.71286,0.00025,11.75722]
[1780315262596,39.56,72267.49,0.0,0.71721,0.00025,11.67472]
[1780315263617,39.56,72274.82,0.0,0.71903,0.00025,11.6397]
[1780315264624,39.56,72252.81,0.0,0.71357,0.00025,11.74393]
[1780315265630,39.55,72257.45,0.0,0.71473,0.00025,11.72203]
[1780315266648,39.55,72246.5,0.0,0.712,0.00025,11.77327]
[1780315267661,39.55,72254.45,0.0,0.71399,0.00025,11.73597]
[1780315268662,39.55,72240.49,0.0,0.7105,0.00025,11.80107]
[1780315269671,39.55,72243.12,0.0,0.71116,0.00025,11.78879]
[1780315271694,39.55,72252.21,0.0,0.71345,0.00025,11.74613]
[1780315273697,39.55,72232.86,0.0,0.70861,0.00025,11.83586]
[1780315274709,39.55,72227.3,0.0,0.70722,0.00025,11.86125]
[1780315276719,39.54,72227.84,0.0,0.70736,0.00025,11.85866]
[1780315278734,39.54,72236.89,0.0,0.70965,0.00025,11.81678]
[1780315281755,39.54,72244.13,0.0,0.71147,0.00025,11.78311]
[1780315283770,39.54,72251.62,0.0,0.71335,0.00025,11.74801]
[1780315284778,39.54,72263.93,0.0,0.71641,0.00025,11.68999]
[1780315288807,39.54,72274.54,0.0,0.71903,0.00025,11.63964]
[1780315290752,39.54,72247.13,0.0,0.71221,0.00025,11.76934]
[1780315291827,39.54,72231.44,0.0,0.70835,0.00025,11.83562]
[1780315293840,39.54,72226.32,0.0,0.70707,0.00025,11.85899]
[1780315297867,39.54,72220.68,0.0,0.70565,0.00025,11.88455]
[1780315299890,39.54,72210.86,0.0,0.70316,0.00025,11.92897]
[1780315301895,39.54,72218.09,0.0,0.705,0.00025,11.89628]
[1780315303909,39.54,72229.14,0.0,0.70779,0.00025,11.84589]
[1780315304917,39.54,72234.32,0.0,0.70907,0.00025,11.82239]
[1780315306931,39.55,72241.26,0.0,0.71077,0.00025,11.79122]
[1780315307937,39.55,72247.16,0.0,0.71224,0.00025,11.76384]
[1780315308966,39.56,72257.15,0.0,0.71473,0.00025,11.71709]
[1780315309973,39.56,72266.48,0.0,0.71704,0.00025,11.67303]
[1780315310976,39.56,72276.34,0.0,0.71948,0.00025,11.62611]
[1780315312988,39.58,72282.01,0.0,0.72074,0.00025,11.60158]
[1780315318047,39.63,72277.0,0.0,0.71927,0.00025,11.6303]
[1780315320066,39.63,72269.19,0.0,0.71734,0.00025,11.66762]
[1780315322075,39.64,72261.94,0.0,0.71554,0.00025,11.70198]
[1780315327110,39.65,72259.53,0.0,0.71488,0.00025,11.71448]
[1780315328117,39.65,72246.3,0.0,0.71158,0.00025,11.77632]
[1780315330142,39.65,72238.48,0.0,0.70963,0.00025,11.8125]
[1780315333158,39.65,72243.78,0.0,0.71096,0.00025,11.788]
[1780315338194,39.65,72243.46,0.0,0.71087,0.00025,11.78964]
[1780315341213,39.66,72249.09,0.0,0.71223,0.00025,11.76432]
[1780315345241,39.69,72243.0,0.0,0.71058,0.00025,11.79509]
[1780315350276,39.69,72247.5,0.0,0.71169,0.00025,11.77449]
[1780315355336,39.72,72253.01,0.0,0.71299,0.00025,11.7454]
[1780315357343,39.73,72231.18,0.0,0.70752,0.00025,11.84628]
[1780315358350,39.73,72229.24,0.0,0.70703,0.00025,11.85515]
[1780315362389,39.73,72235.42,0.0,0.70858,0.00025,11.82705]
[1780315364400,39.73,72221.88,0.0,0.70517,0.00025,11.88875]
[1780315365408,39.73,72222.31,0.0,0.70527,0.00025,11.88686]
[1780315366414,39.74,72212.54,0.0,0.70278,0.00025,11.93137]
[1780315367423,39.74,72191.45,0.0,0.69742,0.00025,12.02479]
[1780315369436,39.74,72191.57,0.0,0.69745,0.00025,12.02423]
[1780315374472,39.74,72194.52,0.0,0.6982,0.00025,12.0113]
[1780315378501,39.74,72189.0,0.0,0.69678,0.00026,12.0357]
[1780315383539,39.74,72183.25,0.0,0.6953,0.00026,12.06098]
[1780315387565,39.75,72188.58,0.0,0.69665,0.00026,12.038]
[1780315390586,39.75,72182.78,0.0,0.69516,0.00026,12.06334]
[1780315391594,39.75,72169.16,0.0,0.69166,0.00026,12.12193]
[1780315392601,39.75,72168.07,0.0,0.69138,0.00026,12.12659]
[1780315393607,39.75,72173.72,0.0,0.69283,0.00026,12.10244]
[1780315395630,39.75,72184.89,0.0,0.69569,0.00026,12.05422]
[1780315396640,39.75,72184.5,0.0,0.69559,0.00026,12.05594]
[1780315397643,39.75,72175.09,0.0,0.69318,0.00026,12.09659]
[1780315398651,39.75,72169.44,0.0,0.69173,0.00026,12.1208]
[1780315403685,39.76,72170.06,0.0,0.69183,0.00026,12.11914]
[1780315407713,39.77,72176.62,0.0,0.6935,0.00026,12.09127]
[1780315409728,39.78,72185.5,0.0,0.69573,0.00026,12.05377]
[1780315411745,39.78,72191.77,0.0,0.69739,0.00025,12.02031]
[1780315416780,39.78,72189.55,0.0,0.6968,0.00025,12.03041]
[1780315419808,39.79,72169.47,0.0,0.69165,0.00026,12.11717]
[1780315420815,39.79,72165.74,0.0,0.69069,0.00026,12.13302]
[1780315422831,39.79,72151.49,0.0,0.68701,0.00026,12.19298]
[1780315423870,39.79,72135.11,0.0,0.68276,0.00026,12.26062]
[1780315424860,39.79,72123.43,0.0,0.67971,0.00026,12.308]
[1780315425857,39.79,72100.87,0.0,0.67379,0.00026,12.3976]
[1780315426863,39.79,72111.09,0.0,0.67648,0.00026,12.35739]
[1780315427871,39.79,72136.15,0.0,0.68302,0.00026,12.25647]
[1780315428879,39.79,72140.45,0.0,0.68414,0.00026,12.23889]
[1780315429885,39.79,72123.82,0.0,0.6798,0.00026,12.3067]
[1780315430895,39.79,72108.15,0.0,0.67569,0.00026,12.36924]
[1780315431899,39.79,72110.15,0.0,0.67621,0.00026,12.36136]
[1780315436936,39.8,72118.86,0.0,0.67847,0.00026,12.32707]
[1780315438948,39.8,72123.99,0.0,0.6798,0.00026,12.30665]
[1780315439955,39.81,72133.63,0.0,0.68229,0.00026,12.26807]
[1780315441841,39.83,72156.89,0.0,0.68823,0.00026,12.17331]
[1780315442993,39.83,72166.96,0.0,0.69082,0.00026,12.131]
[1780315444000,39.83,72183.62,0.0,0.69509,0.00026,12.05967]
[1780315445011,39.83,72184.67,0.0,0.69535,0.00026,12.05519]
[1780315447022,39.83,72172.65,0.0,0.69227,0.00026,12.10696]
[1780315448029,39.85,72160.69,0.0,0.68913,0.00026,12.15877]
[1780315449039,39.85,72156.93,0.0,0.68816,0.00026,12.17461]
[1780315454076,39.86,72157.19,0.0,0.68817,0.00026,12.17438]
[1780315455080,39.86,72165.03,0.0,0.69019,0.00026,12.14147]
[1780315456119,39.87,72182.92,0.0,0.69472,0.00026,12.06596]
[1780315457111,39.88,72192.41,0.0,0.69713,0.00025,12.02497]
[1780315458118,39.88,72198.75,0.0,0.69874,0.00025,11.99735]
[1780315459124,39.88,72204.56,0.0,0.70021,0.00025,11.97184]
[1780315461139,39.88,72211.7,0.0,0.70201,0.00025,11.94036]
[1780315462145,39.88,72220.81,0.0,0.7043,0.00025,11.89978]
[1780315463155,39.88,72241.92,0.0,0.70957,0.00025,11.80422]
[1780315464160,39.88,72263.38,0.0,0.7149,0.00025,11.70496]
[1780315465168,39.88,72275.33,0.0,0.71784,0.00025,11.64888]
[1780315466174,39.88,72260.63,0.0,0.71421,0.00025,11.71795]
[1780315467181,39.88,72256.16,0.0,0.71311,0.00025,11.73872]
[1780315472217,39.88,72254.41,0.0,0.71276,0.00025,11.74025]
[1780315473225,39.88,72242.43,0.0,0.70978,0.00025,11.79553]
[1780315475243,39.88,72250.12,0.0,0.71169,0.00025,11.76017]
[1780315476250,39.88,72264.58,0.0,0.71527,0.00025,11.69303]
[1780315481284,39.89,72268.64,0.0,0.71625,0.00025,11.67437]
[1780315483298,39.89,72263.25,0.0,0.71491,0.00025,11.69975]
[1780315485312,39.89,72257.19,0.0,0.71341,0.00025,11.72804]
[1780315486320,39.89,72248.9,0.0,0.71135,0.00025,11.76642]
[1780315490347,39.89,72241.14,0.0,0.70942,0.00025,11.80206]
[1780315493368,39.89,72235.7,0.0,0.70806,0.00025,11.82692]
[1780315494376,39.89,72225.77,0.0,0.70557,0.00025,11.87192]
[1780315495382,39.89,72218.16,0.0,0.70366,0.00025,11.90607]
[1780315498403,39.89,72224.01,0.0,0.70513,0.00025,11.87985]
[1780315502432,39.89,72214.19,0.0,0.70266,0.00025,11.92374]
[1780315504447,39.89,72208.28,0.0,0.70117,0.00025,11.94999]
[1780315505452,39.89,72198.41,0.0,0.69867,0.00025,11.99345]
[1780315508474,39.89,72211.23,0.0,0.70192,0.00025,11.9369]
[1780315511507,39.89,72205.19,0.0,0.70039,0.00025,11.96365]
[1780315513509,39.89,72211.77,0.0,0.70205,0.00025,11.93453]
[1780315515526,39.89,72206.27,0.0,0.70066,0.00025,11.95889]
[1780315520559,39.89,72210.4,0.0,0.70171,0.00025,11.94055]
[1780315521565,39.89,72221.4,0.0,0.70448,0.00025,11.89145]
[1780315522573,39.89,72225.61,0.0,0.70554,0.00025,11.87252]
[1780315524586,39.89,72219.33,0.0,0.70396,0.00025,11.90075]
[1780315525593,39.89,72211.47,0.0,0.70198,0.00025,11.93582]
[1780315526602,39.89,72212.89,0.0,0.70234,0.00025,11.9295]
[1780315528614,39.89,72218.78,0.0,0.70382,0.00025,11.90319]
[1780315530629,39.89,72224.29,0.0,0.70521,0.00025,11.87845]
[1780315535664,39.89,72224.82,0.0,0.70541,0.00025,11.86976]
[1780315538685,39.89,72219.71,0.0,0.70413,0.00025,11.89277]
[1780315543719,39.89,72220.29,0.0,0.70427,0.00025,11.89018]
[1780315548757,39.89,72222.17,0.0,0.70475,0.00025,11.88172]
[1780315553790,39.89,72220.91,0.0,0.70443,0.00025,11.88742]
[1780315558826,39.89,72218.78,0.0,0.70389,0.00025,11.89694]
[1780315560842,39.89,72227.08,0.0,0.70598,0.00025,11.85959]
[1780315561850,39.89,72229.25,0.0,0.70652,0.00025,11.8498]
[1780315562857,39.89,72240.64,0.0,0.70937,0.00025,11.79801]
[1780315563866,39.89,72249.1,0.0,0.71148,0.00025,11.75919]
[1780315564882,39.89,72257.08,0.0,0.71345,0.00025,11.72231]
[1780315565880,39.89,72272.52,0.0,0.71727,0.00025,11.64994]
[1780315566892,39.89,72275.47,0.0,0.718,0.00025,11.63599]
[1780315568919,39.89,72281.66,0.0,0.71952,0.00025,11.60666]
[1780315570926,39.89,72273.32,0.0,0.71747,0.00025,11.64611]
[1780315571932,39.89,72273.14,0.0,0.71743,0.00025,11.64701]
[1780315573940,39.89,72278.86,0.0,0.71883,0.00025,11.62]
[1780315575956,39.89,72286.15,0.0,0.72061,0.00024,11.58539]
[1780315577969,39.89,72293.15,0.0,0.72232,0.00024,11.55198]
[1780315579985,39.89,72290.39,0.0,0.72164,0.00024,11.5653]
[1780315580990,39.89,72285.06,0.0,0.72034,0.00024,11.59078]
[1780315583006,39.89,72279.15,0.0,0.71889,0.00025,11.61889]
[1780315584030,39.89,72266.18,0.0,0.7157,0.00025,11.68]
[1780315585049,39.89,72263.74,0.0,0.7151,0.00025,11.69136]
[1780315586047,39.89,72249.95,0.0,0.71169,0.00025,11.75531]
[1780315591083,39.89,72248.34,0.0,0.71137,0.00025,11.75611]
[1780315596119,39.88,72247.08,0.0,0.71107,0.00025,11.76169]
[1780315601155,39.88,72249.77,0.0,0.71175,0.00025,11.74916]
[1780315603168,39.88,72255.83,0.0,0.71325,0.00025,11.72108]
[1780315606190,39.88,72248.28,0.0,0.71138,0.00025,11.75606]
[1780315607199,39.88,72246.74,0.0,0.71099,0.00025,11.76313]
[1780315612233,39.88,72245.67,0.0,0.71074,0.00025,11.76788]
[1780315616261,39.88,72239.25,0.0,0.70914,0.00025,11.79719]
[1780315617267,39.88,72230.93,0.0,0.70706,0.00025,11.83503]
[1780315618273,39.87,72227.3,0.0,0.70619,0.00025,11.85074]
[1780315623309,39.82,72222.37,0.0,0.70517,0.00025,11.86894]
[1780315625327,39.8,72228.13,0.0,0.70672,0.00025,11.84097]
[1780315630357,39.8,72227.57,0.0,0.7066,0.00025,11.84322]
[1780315633383,39.79,72214.03,0.0,0.70319,0.00025,11.90406]
[1780315634388,39.79,72212.79,0.0,0.70288,0.00025,11.90953]
[1780315636243,39.79,72218.41,0.0,0.70431,0.00025,11.88413]
[1780315641437,39.79,72218.19,0.0,0.70428,0.00025,11.88464]
[1780315643452,39.78,72212.58,0.0,0.70287,0.00025,11.90964]
[1780315644489,39.78,72186.4,0.0,0.69622,0.00026,12.02505]
[1780315646313,39.78,72175.84,0.0,0.69352,0.00026,12.07062]
[1780315648493,39.78,72171.93,0.0,0.69252,0.00026,12.0873]
[1780315653525,39.78,72169.2,0.0,0.6919,0.00026,12.09252]
[1780315656546,39.78,72174.52,0.0,0.69327,0.00026,12.06973]
[1780315661588,39.78,72168.72,0.0,0.69177,0.00026,12.09458]
[1780315664602,39.78,72163.4,0.0,0.6904,0.00026,12.11716]
[1780315669638,39.78,72138.78,0.0,0.68403,0.00026,12.21988]
[1780315670644,39.78,72132.92,0.0,0.6825,0.00026,12.24389]
[1780315671661,39.78,72140.75,0.0,0.68454,0.00026,12.21174]
[1780315672661,39.78,72150.49,0.0,0.68708,0.00026,12.1713]
[1780315673674,39.78,72155.08,0.0,0.68826,0.00026,12.15208]
[1780315677698,39.78,72149.9,0.0,0.68692,0.00026,12.17378]
[1780315681727,39.78,72138.85,0.0,0.68405,0.00026,12.21958]
[1780315683740,39.78,72127.38,0.0,0.68106,0.00026,12.26644]
[1780315684756,39.78,72120.63,0.0,0.67929,0.00026,12.29371]
[1780315685767,39.78,72117.85,0.0,0.67856,0.00026,12.30485]
[1780315686767,39.78,72110.2,0.0,0.67655,0.00026,12.33536]
[1780315687776,39.78,72100.56,0.0,0.67401,0.00026,12.37336]
[1780315688782,39.78,72094.91,0.0,0.67252,0.00026,12.39539]
[1780315689788,39.78,72100.3,0.0,0.67394,0.00026,12.37443]
[1780315694823,39.8,72096.81,0.0,0.67294,0.00026,12.38924]
[1780315698853,39.82,72102.38,0.0,0.67434,0.00026,12.36858]
[1780315703896,39.83,72089.82,0.0,0.67099,0.00026,12.41783]
[1780315704902,39.85,72069.84,0.0,0.66558,0.00027,12.49522]
[1780315705911,39.87,72068.55,0.0,0.66517,0.00027,12.50098]
[1780315710946,39.95,72075.51,0.0,0.66672,0.00027,12.47945]
[1780315711954,39.95,72081.67,0.0,0.66841,0.00026,12.45015]
[1780315712961,39.96,72087.77,0.0,0.67002,0.00026,12.42705]
[1780315718002,39.97,72082.01,0.0,0.66846,0.00026,12.44951]
[1780315720017,39.97,72090.85,0.0,0.67077,0.00026,12.41613]
[1780315721025,39.97,72098.0,0.0,0.67265,0.00026,12.3887]
[1780315723039,39.98,72087.39,0.0,0.66984,0.00026,12.42968]
[1780315724044,39.98,72074.57,0.0,0.66644,0.00027,12.4782]
[1780315725051,39.98,72067.77,0.0,0.66463,0.00027,12.50358]
[1780315727065,39.98,72073.94,0.0,0.66626,0.00027,12.48076]
[1780315732122,39.99,72067.05,0.0,0.6644,0.00027,12.50673]
[1780315734120,39.99,72061.55,0.0,0.66293,0.00027,12.5271]
[1780315735128,39.99,72056.07,0.0,0.66147,0.00027,12.54715]
[1780315736134,40.01,72046.66,0.0,0.65888,0.00027,12.58211]
[1780315737142,40.01,72042.13,0.0,0.65767,0.00027,12.59834]
[1780315742180,40.08,72038.0,0.0,0.65632,0.00027,12.61628]
[1780315745200,40.1,72026.78,0.0,0.65323,0.00027,12.65652]
[1780315746205,40.12,72022.35,0.0,0.65199,0.00027,12.67244]
[1780315751240,40.17,72021.72,0.0,0.65164,0.00027,12.67703]
[1780315752247,40.17,72028.72,0.0,0.65351,0.00027,12.65309]
[1780315755272,40.18,72032.07,0.0,0.65438,0.00027,12.64178]
[1780315756278,40.18,72038.05,0.0,0.65598,0.00027,12.62099]
[1780315758312,40.2,72025.9,0.0,0.65266,0.00027,12.66409]
[1780315759360,40.22,72020.05,0.0,0.65102,0.00027,12.68501]
[1780315761369,40.24,72026.82,0.0,0.65277,0.00027,12.66272]
[1780315764366,40.3,72020.09,0.0,0.65077,0.00027,12.68823]
[1780315766382,40.3,72013.25,0.0,0.64893,0.00027,12.71137]
[1780315767449,40.3,72006.62,0.0,0.64714,0.00027,12.73348]
[1780315768317,40.3,72006.62,0.0,0.64714,0.00027,12.73348]
[1780315768332,40.3,72006.62,0.0,0.64714,0.00027,12.73348]
[1780315768419,40.31,71980.71,0.0,0.64014,0.00027,12.81724]
[1780315769311,40.31,71980.71,0.0,0.64014,0.00027,12.81724]
[1780315769314,40.31,71980.71,0.0,0.64014,0.00027,12.81724]
[1780315769412,40.31,71985.6,0.0,0.64145,0.00027,12.80193]
[1780315772426,40.34,71989.17,0.0,0.64238,0.00027,12.78562]
[1780315774441,40.37,71997.96,0.0,0.64464,0.00027,12.75871]
[1780315775448,40.38,72009.9,0.0,0.64784,0.00027,12.71964]
[1780315776455,40.39,72015.24,0.0,0.64922,0.00027,12.70259]
[1780315780490,40.41,72026.44,0.0,0.65214,0.00027,12.66586]
[1780315781490,40.43,72038.33,0.0,0.65526,0.00027,12.62558]
[1780315782497,40.43,72044.75,0.0,0.65696,0.00027,12.60331]
[1780315784512,40.48,72022.16,0.0,0.65078,0.00027,12.68313]
[1780315785519,40.48,72015.71,0.0,0.64906,0.00027,12.70473]
[1780315790560,40.58,72020.05,0.0,0.64987,0.00027,12.6949]
[1780315792569,40.59,72012.4,0.0,0.64781,0.00027,12.72046]
[1780315796598,40.63,72019.07,0.0,0.64946,0.00027,12.70014]
[1780315801631,40.65,72015.09,0.0,0.64831,0.00027,12.71447]
[1780315805662,40.68,72023.08,0.0,0.65036,0.00027,12.68896]
[1780315807681,40.68,72029.87,0.0,0.65214,0.00027,12.66634]
[1780315808684,40.68,72039.33,0.0,0.65465,0.00026,12.63414]
[1780315810538,40.69,72045.49,0.0,0.65626,0.00026,12.61311]
[1780315811714,40.69,72055.47,0.0,0.65888,0.00026,12.57842]
[1780315812719,40.69,72068.35,0.0,0.66226,0.00026,12.53271]
[1780315813724,40.69,72090.23,0.0,0.66796,0.00026,12.45305]
[1780315815736,40.69,72081.38,0.0,0.66565,0.00026,12.48579]
[1780315819766,40.7,72073.11,0.0,0.66346,0.00026,12.51614]
[1780315824799,40.71,72079.1,0.0,0.665,0.00026,12.4948]
[1780315825813,40.71,72073.37,0.0,0.6635,0.00026,12.51567]
[1780315828836,40.71,72078.83,0.0,0.66491,0.00026,12.49612]
[1780315832856,40.72,72072.59,0.0,0.66331,0.00026,12.51295]
[1780315833866,40.72,72064.83,0.0,0.66128,0.00026,12.54083]
[1780315838903,40.73,72055.46,0.0,0.6588,0.00026,12.57429]
[1780315839912,40.73,72047.6,0.0,0.65672,0.00026,12.60177]
[1780315841922,40.73,72054.96,0.0,0.65865,0.00026,12.57621]
[1780315844942,40.73,72046.1,0.0,0.65631,0.00026,12.60726]
[1780315846969,40.74,72032.79,0.0,0.65278,0.00026,12.65294]
[1780315847974,40.74,72011.3,0.0,0.64707,0.00027,12.72455]
[1780315848980,40.74,71981.27,0.0,0.63903,0.00027,12.82013]
[1780315853005,40.75,71988.54,0.0,0.64095,0.00027,12.79789]
[1780315854013,40.76,71994.94,0.0,0.64265,0.00027,12.77781]
[1780315855988,40.76,71996.67,0.0,0.64311,0.00027,12.77241]
[1780315855992,40.76,71996.67,0.0,0.64311,0.00027,12.77241]
[1780315856599,40.76,71996.67,0.0,0.64311,0.00027,12.77241]
[1780315856034,40.76,71992.85,0.0,0.64208,0.00027,12.7846]
[1780315857037,40.76,71985.79,0.0,0.64018,0.00027,12.80682]
[1780315858044,40.76,71983.02,0.0,0.63944,0.00027,12.81551]
[1780315858639,40.76,71983.02,0.0,0.63944,0.00027,12.81551]
[1780315859050,40.77,71982.95,0.0,0.63941,0.00027,12.81582]
[1780315860863,40.77,71981.81,0.0,0.6391,0.00027,12.81943]
[1780315861075,40.77,71981.16,0.0,0.63892,0.00027,12.82152]
[1780315861694,40.77,71981.16,0.0,0.63892,0.00027,12.82152]
[1780315861696,40.77,71981.16,0.0,0.63892,0.00027,12.82152]
[1780315862081,40.77,71987.4,0.0,0.64058,0.00027,12.80222]
[1780315862889,40.77,71987.4,0.0,0.64058,0.00027,12.80222]
[1780315862902,40.77,71987.4,0.0,0.64058,0.00027,12.80222]
[1780315863091,40.78,71987.88,0.0,0.6407,0.00027,12.80081]
[1780315863863,40.78,71987.88,0.0,0.6407,0.00027,12.80081]
[1780315863903,40.78,71987.88,0.0,0.6407,0.00027,12.80081]
[1780315864293,40.78,71987.88,0.0,0.6407,0.00027,12.80081]
[1780315864341,40.78,71987.88,0.0,0.6407,0.00027,12.80081]
[1780315864364,40.78,71959.84,0.0,0.63316,0.00027,12.88628]
[1780315865059,40.78,71959.84,0.0,0.63316,0.00027,12.88628]
[1780315865069,40.78,71959.84,0.0,0.63316,0.00027,12.88628]
[1780315865590,40.78,71959.84,0.0,0.63316,0.00027,12.88628]
[1780315865601,40.78,71959.84,0.0,0.63316,0.00027,12.88628]
[1780315865163,40.78,71959.32,0.0,0.63301,0.00027,12.88791]
[1780315866489,40.78,71959.32,0.0,0.63301,0.00027,12.88791]
[1780315867098,40.78,71957.44,0.0,0.63249,0.00027,12.89355]
[1780315867327,40.78,71957.44,0.0,0.63249,0.00027,12.89355]
[1780315867431,40.79,71934.41,0.0,0.62625,0.00027,12.95993]
[1780315869142,40.79,71893.96,0.0,0.61521,0.00027,13.06878]
[1780315870127,40.79,71893.96,0.0,0.61521,0.00027,13.06878]
[1780315870658,40.79,71893.96,0.0,0.61521,0.00027,13.06878]
[1780315870229,40.79,71888.21,0.0,0.61362,0.00027,13.08348]
[1780315871185,40.79,71888.55,0.0,0.61372,0.00027,13.08262]
[1780315871834,40.79,71888.55,0.0,0.61372,0.00027,13.08262]
[1780315872073,40.79,71888.55,0.0,0.61372,0.00027,13.08262]
[1780315872185,40.8,71895.67,0.0,0.61565,0.00027,13.06459]
[1780315873636,40.8,71895.67,0.0,0.61565,0.00027,13.06459]
[1780315873577,40.8,71918.28,0.0,0.62182,0.00027,13.00494]
[1780315874206,40.8,71918.63,0.0,0.62192,0.00027,13.00399]
[1780315875189,40.8,71918.63,0.0,0.62192,0.00027,13.00399]
[1780315875313,40.8,71918.63,0.0,0.62192,0.00027,13.00399]
[1780315875382,40.8,71968.46,0.0,0.6354,0.00027,12.86145]
[1780315876473,40.8,71968.46,0.0,0.6354,0.00027,12.86145]
[1780315876537,40.8,71968.46,0.0,0.6354,0.00027,12.86145]
[1780315876579,40.81,71953.34,0.0,0.63133,0.00027,12.90629]
[1780315877154,40.81,71953.34,0.0,0.63133,0.00027,12.90629]
[1780315877197,40.81,71953.34,0.0,0.63133,0.00027,12.90629]
[1780315877232,40.81,71953.34,0.0,0.63131,0.00027,12.90646]
[1780315878809,40.81,71952.98,0.0,0.63121,0.00027,12.90758]
[1780315878838,40.81,71952.98,0.0,0.63121,0.00027,12.90758]
[1780315879246,40.81,71952.98,0.0,0.63121,0.00027,12.90758]
[1780315879360,40.81,71952.98,0.0,0.63121,0.00027,12.90758]
[1780315879460,40.81,71966.26,0.0,0.63478,0.00027,12.8684]
[1780315879831,40.81,71966.26,0.0,0.63478,0.00027,12.8684]
[1780315879846,40.81,71966.26,0.0,0.63478,0.00027,12.8684]
[1780315880382,40.81,71966.26,0.0,0.63478,0.00027,12.8684]
[1780315880563,40.81,71966.26,0.0,0.63478,0.00027,12.8684]
[1780315880647,40.82,71979.16,0.0,0.63824,0.00027,12.82938]
[1780315880694,40.82,71979.16,0.0,0.63824,0.00027,12.82938]
[1780315880722,40.82,71979.16,0.0,0.63824,0.00027,12.82938]
[1780315881260,40.82,71979.72,0.0,0.63838,0.00027,12.82776]
[1780315881740,40.82,71979.72,0.0,0.63838,0.00027,12.82776]
[1780315881764,40.82,71979.72,0.0,0.63838,0.00027,12.82776]
[1780315882473,40.82,71979.72,0.0,0.63838,0.00027,12.82776]
[1780315882567,40.82,71963.18,0.0,0.63393,0.00027,12.87788]
[1780315882811,40.82,71963.18,0.0,0.63393,0.00027,12.87788]
[1780315882912,40.82,71963.18,0.0,0.63393,0.00027,12.87788]
[1780315883343,40.82,71963.18,0.0,0.63393,0.00027,12.87788]
[1780315883375,40.82,71963.18,0.0,0.63393,0.00027,12.87788]
[1780315883543,40.82,71963.18,0.0,0.63393,0.00027,12.87788]
[1780315883603,40.82,71963.18,0.0,0.63393,0.00027,12.87788]
[1780315883643,40.83,71941.78,0.0,0.62814,0.00027,12.94029]
[1780315884338,40.83,71941.78,0.0,0.62814,0.00027,12.94029]
[1780315884382,40.88,71939.03,0.0,0.62725,0.00027,12.94972]
[1780315885424,40.88,71939.03,0.0,0.62725,0.00027,12.94972]
[1780315885575,40.88,71939.03,0.0,0.62725,0.00027,12.94972]
[1780315885585,40.88,71939.03,0.0,0.62725,0.00027,12.94972]
[1780315885637,40.88,71939.79,0.0,0.62745,0.00027,12.94765]
[1780315885724,40.88,71939.79,0.0,0.62745,0.00027,12.94765]
[1780315885769,40.88,71939.79,0.0,0.62745,0.00027,12.94765]
[1780315885878,40.88,71939.79,0.0,0.62745,0.00027,12.94765]
[1780315885918,40.88,71939.79,0.0,0.62745,0.00027,12.94765]
[1780315887281,40.88,71939.79,0.0,0.62744,0.00027,12.94772]
[1780315887311,40.88,71939.79,0.0,0.62744,0.00027,12.94772]
[1780315887377,40.88,71930.53,0.0,0.62493,0.00027,12.97374]
[1780315888020,40.88,71930.53,0.0,0.62493,0.00027,12.97374]
[1780315888034,40.88,71930.53,0.0,0.62493,0.00027,12.97374]
[1780315888200,40.88,71930.53,0.0,0.62493,0.00027,12.97374]
[1780315888205,40.88,71930.53,0.0,0.62493,0.00027,12.97374]
[1780315888308,40.89,71930.23,0.0,0.62484,0.00027,12.97466]
[1780315889302,40.89,71930.23,0.0,0.62484,0.00027,12.97466]
[1780315889310,40.89,71930.23,0.0,0.62484,0.00027,12.97466]
[1780315889517,40.89,71930.23,0.0,0.62484,0.00027,12.97466]
[1780315889520,40.89,71930.23,0.0,0.62484,0.00027,12.97466]
[1780315889532,40.89,71938.77,0.0,0.62715,0.00027,12.95084]
[1780315890264,40.89,71938.77,0.0,0.62715,0.00027,12.95084]
[1780315890279,40.89,71938.77,0.0,0.62715,0.00027,12.95084]
[1780315890370,40.89,71942.11,0.0,0.62804,0.00027,12.94145]
[1780315890798,40.89,71942.11,0.0,0.62804,0.00027,12.94145]
[1780315890809,40.89,71942.11,0.0,0.62804,0.00027,12.94145]
[1780315890860,40.89,71942.11,0.0,0.62804,0.00027,12.94145]
[1780315890931,40.89,71942.11,0.0,0.62804,0.00027,12.94145]
[1780315890966,40.89,71942.11,0.0,0.62804,0.00027,12.94145]
[1780315891052,40.89,71942.11,0.0,0.62804,0.00027,12.94145]
[1780315891235,40.89,71942.11,0.0,0.62804,0.00027,12.94145]
[1780315891296,40.89,71942.11,0.0,0.62804,0.00027,12.94145]
[1780315891524,40.89,71942.11,0.0,0.62804,0.00027,12.94145]
[1780315891526,40.89,71942.11,0.0,0.62804,0.00027,12.94145]
[1780315891537,40.89,71942.11,0.0,0.62804,0.00027,12.94145]
[1780315891546,40.89,71942.11,0.0,0.62804,0.00027,12.94145]
[1780315891554,40.89,71942.11,0.0,0.62804,0.00027,12.94145]
[1780315891639,40.89,71948.86,0.0,0.62991,0.00027,12.91622]
[1780315892073,40.89,71948.86,0.0,0.62991,0.00027,12.91622]
[1780315892460,40.89,71948.86,0.0,0.62991,0.00027,12.91622]
[1780315892545,40.89,71965.42,0.0,0.63437,0.00027,12.86772]
[1780315893641,40.89,71965.42,0.0,0.63437,0.00027,12.86772]
[1780315893663,40.89,71965.42,0.0,0.63437,0.00027,12.86772]
[1780315893664,40.89,71965.42,0.0,0.63437,0.00027,12.86772]
[1780315893685,40.89,71965.42,0.0,0.63437,0.00027,12.86772]
[1780315894386,40.9,71952.9,0.0,0.63098,0.00027,12.90473]
[1780315895490,40.9,71952.9,0.0,0.63098,0.00027,12.90473]
[1780315895520,40.9,71952.9,0.0,0.63098,0.00027,12.90473]
[1780315895587,40.9,71952.9,0.0,0.63098,0.00027,12.90473]
[1780315895596,40.9,71947.3,0.0,0.62946,0.00027,12.92099]
[1780315896124,40.9,71947.3,0.0,0.62946,0.00027,12.92099]
[1780315896135,40.9,71947.3,0.0,0.62946,0.00027,12.92099]
[1780315896473,40.9,71947.3,0.0,0.62946,0.00027,12.92099]
[1780315896624,40.9,71947.3,0.0,0.62946,0.00027,12.92099]
[1780315896632,40.9,71947.3,0.0,0.62946,0.00027,12.92099]
[1780315896643,40.9,71947.3,0.0,0.62946,0.00027,12.92099]
[1780315896671,40.9,71947.3,0.0,0.62946,0.00027,12.92099]
[1780315896649,40.9,71966.72,0.0,0.63469,0.00027,12.86418]
[1780315897212,40.9,71966.72,0.0,0.63469,0.00027,12.86418]
[1780315897521,40.9,71966.72,0.0,0.63469,0.00027,12.86418]
[1780315897622,40.91,71972.44,0.0,0.63622,0.00027,12.84706]
[1780315897760,40.91,71972.44,0.0,0.63622,0.00027,12.84706]
[1780315898648,40.91,71972.44,0.0,0.63622,0.00027,12.84706]
[1780315898650,40.91,71972.44,0.0,0.63622,0.00027,12.84706]
[1780315898701,40.91,71972.44,0.0,0.63622,0.00027,12.84706]
[1780315898671,40.91,71976.04,0.0,0.63718,0.00027,12.83625]
[1780315898813,40.91,71976.04,0.0,0.63718,0.00027,12.83625]
[1780315898816,40.91,71976.04,0.0,0.63718,0.00027,12.83625]
[1780315898825,40.91,71976.04,0.0,0.63718,0.00027,12.83625]
[1780315898925,40.91,71976.04,0.0,0.63718,0.00027,12.83625]
[1780315898993,40.91,71976.04,0.0,0.63718,0.00027,12.83625]
[1780315899022,40.91,71976.04,0.0,0.63718,0.00027,12.83625]
[1780315899121,40.91,71976.04,0.0,0.63718,0.00027,12.83625]
[1780315899614,40.91,71976.04,0.0,0.63718,0.00027,12.83625]
[1780315899627,40.91,71976.04,0.0,0.63718,0.00027,12.83625]
[1780315899701,40.91,71976.04,0.0,0.63718,0.00027,12.83625]
[1780315899617,40.94,71960.38,0.0,0.63288,0.00027,12.88415]
[1780315899755,40.94,71960.38,0.0,0.63288,0.00027,12.88415]
[1780315899770,40.94,71960.38,0.0,0.63288,0.00027,12.88415]
[1780315900097,40.94,71960.38,0.0,0.63288,0.00027,12.88415]
[1780315900430,40.94,71960.38,0.0,0.63288,0.00027,12.88415]
[1780315900446,40.94,71960.38,0.0,0.63288,0.00027,12.88415]
[1780315900539,40.94,71960.38,0.0,0.63288,0.00027,12.88415]
[1780315900580,40.97,71930.11,0.0,0.62462,0.00027,12.97156]
[1780315901517,40.97,71930.11,0.0,0.62462,0.00027,12.97156]
[1780315901533,40.97,71930.11,0.0,0.62462,0.00027,12.97156]
[1780315901614,40.97,71930.11,0.0,0.62462,0.00027,12.97156]
[1780315901669,40.97,71908.8,0.0,0.61883,0.00027,13.0291]
[1780315901869,40.97,71908.8,0.0,0.61883,0.00027,13.0291]
[1780315901879,40.97,71908.8,0.0,0.61883,0.00027,13.0291]
[1780315902195,40.97,71908.8,0.0,0.61883,0.00027,13.0291]
[1780315902513,40.98,71908.8,0.0,0.61882,0.00027,13.02919]
[1780315903520,40.98,71908.92,0.0,0.61885,0.00027,13.02894]
[1780315904020,40.98,71908.92,0.0,0.61885,0.00027,13.02894]
[1780315904274,40.98,71908.92,0.0,0.61885,0.00027,13.02894]
[1780315904306,40.98,71908.92,0.0,0.61885,0.00027,13.02894]
[1780315904528,40.98,71906.89,0.0,0.61829,0.00027,13.03433]
[1780315905117,40.98,71906.89,0.0,0.61829,0.00027,13.03433]
[1780315905283,40.98,71906.89,0.0,0.61829,0.00027,13.03433]
[1780315905304,40.98,71906.89,0.0,0.61829,0.00027,13.03433]
[1780315905659,40.98,71906.89,0.0,0.61829,0.00027,13.03433]
[1780315905667,40.99,71851.48,0.0,0.60311,0.00028,13.17008]
[1780315906554,41.02,71851.19,0.0,0.60296,0.00028,13.17134]
[1780315907395,41.02,71851.19,0.0,0.60296,0.00028,13.17134]
[1780315907417,41.02,71851.19,0.0,0.60296,0.00028,13.17134]
[1780315907563,41.02,71851.19,0.0,0.60296,0.00028,13.17134]
[1780315907599,41.02,71842.66,0.0,0.60061,0.00028,13.19053]
[1780315908065,41.02,71842.66,0.0,0.60061,0.00028,13.19053]
[1780315908102,41.02,71842.66,0.0,0.60061,0.00028,13.19053]
[1780315908198,41.02,71842.66,0.0,0.60061,0.00028,13.19053]
[1780315908568,41.02,71842.66,0.0,0.6006,0.00028,13.1906]
[1780315909270,41.02,71842.66,0.0,0.6006,0.00028,13.1906]
[1780315909575,41.02,71844.29,0.0,0.60104,0.00028,13.18703]
[1780315912596,41.08,71835.65,0.0,0.59854,0.00028,13.20702]
[1780315913603,41.08,71838.78,0.0,0.59939,0.00028,13.2003]
[1780315914024,41.08,71838.78,0.0,0.59939,0.00028,13.2003]
[1780315914037,41.08,71838.78,0.0,0.59939,0.00028,13.2003]
[1780315914182,41.08,71838.78,0.0,0.59939,0.00028,13.2003]
[1780315914309,41.08,71838.78,0.0,0.59939,0.00028,13.2003]
[1780315914610,41.1,71853.93,0.0,0.60351,0.00027,13.16691]
[1780315915146,41.1,71853.93,0.0,0.60351,0.00027,13.16691]
[1780315915157,41.1,71853.93,0.0,0.60351,0.00027,13.16691]
[1780315915165,41.1,71853.93,0.0,0.60351,0.00027,13.16691]
[1780315915339,41.1,71853.93,0.0,0.60351,0.00027,13.16691]
[1780315915392,41.1,71853.93,0.0,0.60351,0.00027,13.16691]
[1780315915617,41.1,71866.48,0.0,0.60695,0.00027,13.13784]
[1780315916329,41.1,71866.48,0.0,0.60695,0.00027,13.13784]
[1780315916629,41.11,71864.07,0.0,0.60629,0.00027,13.14355]
[1780315916754,41.11,71864.07,0.0,0.60629,0.00027,13.14355]
[1780315916755,41.11,71864.07,0.0,0.60629,0.00027,13.14355]
[1780315916771,41.11,71864.07,0.0,0.60629,0.00027,13.14355]
[1780315917110,41.11,71864.07,0.0,0.60629,0.00027,13.14355]
[1780315917633,41.13,71858.84,0.0,0.6048,0.00027,13.15621]
[1780315919585,41.13,71858.88,0.0,0.60481,0.00027,13.15616]
[1780315919595,41.13,71858.88,0.0,0.60481,0.00027,13.15616]
[1780315919679,41.13,71865.67,0.0,0.60666,0.00027,13.14041]
[1780315919818,41.13,71865.67,0.0,0.60666,0.00027,13.14041]
[1780315919819,41.13,71865.67,0.0,0.60666,0.00027,13.14041]
[1780315919835,41.13,71865.67,0.0,0.60666,0.00027,13.14041]
[1780315920327,41.13,71865.67,0.0,0.60666,0.00027,13.14041]
[1780315920334,41.13,71865.67,0.0,0.60666,0.00027,13.14041]
[1780315920438,41.13,71865.67,0.0,0.60666,0.00027,13.14041]
[1780315920658,41.14,71865.86,0.0,0.60671,0.00027,13.14]
[1780315920823,41.14,71865.86,0.0,0.60671,0.00027,13.14]
[1780315920878,41.14,71865.86,0.0,0.60671,0.00027,13.14]
[1780315920972,41.14,71865.86,0.0,0.60671,0.00027,13.14]
[1780315921114,41.14,71865.86,0.0,0.60671,0.00027,13.14]
[1780315921691,41.14,71865.86,0.0,0.60671,0.00027,13.14]
[1780315921703,41.14,71865.86,0.0,0.60671,0.00027,13.14]
[1780315921664,41.14,71874.15,0.0,0.60897,0.00027,13.12038]
[1780315921777,41.14,71874.15,0.0,0.60897,0.00027,13.12038]
[1780315921787,41.14,71874.15,0.0,0.60897,0.00027,13.12038]
[1780315921923,41.14,71874.15,0.0,0.60897,0.00027,13.12038]
[1780315922038,41.14,71874.15,0.0,0.60897,0.00027,13.12038]
[1780315922143,41.14,71874.15,0.0,0.60897,0.00027,13.12038]
[1780315922412,41.14,71874.15,0.0,0.60897,0.00027,13.12038]
[1780315922455,41.14,71874.15,0.0,0.60897,0.00027,13.12038]
[1780315922503,41.14,71874.15,0.0,0.60897,0.00027,13.12038]
[1780315922716,41.14,71874.15,0.0,0.60897,0.00027,13.12038]
[1780315922671,41.14,71898.17,0.0,0.61551,0.00027,13.06099]
[1780315922779,41.14,71898.17,0.0,0.61551,0.00027,13.06099]
[1780315923676,41.14,71913.85,0.0,0.61976,0.00027,13.02038]
[1780315924136,41.14,71913.85,0.0,0.61976,0.00027,13.02038]
[1780315924681,41.15,71922.37,0.0,0.62205,0.00027,12.99776]
[1780315924974,41.15,71922.37,0.0,0.62205,0.00027,12.99776]
[1780315924983,41.15,71922.37,0.0,0.62205,0.00027,12.99776]
[1780315925689,41.15,71921.17,0.0,0.62172,0.00027,13.00108]
[1780315926612,41.15,71921.17,0.0,0.62172,0.00027,13.00108]
[1780315926630,41.15,71921.17,0.0,0.62172,0.00027,13.00108]
[1780315926703,41.15,71921.48,0.0,0.62179,0.00027,13.00035]
[1780315926783,41.15,71921.48,0.0,0.62179,0.00027,13.00035]
[1780315926797,41.15,71921.48,0.0,0.62179,0.00027,13.00035]
[1780315926799,41.15,71921.48,0.0,0.62179,0.00027,13.00035]
[1780315927059,41.15,71921.48,0.0,0.62179,0.00027,13.00035]
[1780315927074,41.15,71921.48,0.0,0.62179,0.00027,13.00035]
[1780315927153,41.15,71921.48,0.0,0.62179,0.00027,13.00035]
[1780315927217,41.15,71921.48,0.0,0.62179,0.00027,13.00035]
[1780315927631,41.15,71921.48,0.0,0.62179,0.00027,13.00035]
[1780315927645,41.15,71921.48,0.0,0.62179,0.00027,13.00035]
[1780315927722,41.16,71911.57,0.0,0.6191,0.00027,13.02676]
[1780315927768,41.16,71911.57,0.0,0.6191,0.00027,13.02676]
[1780315927902,41.16,71911.57,0.0,0.6191,0.00027,13.02676]
[1780315927927,41.16,71911.57,0.0,0.6191,0.00027,13.02676]
[1780315927998,41.16,71911.57,0.0,0.6191,0.00027,13.02676]
[1780315928096,41.16,71911.57,0.0,0.6191,0.00027,13.02676]
[1780315928137,41.16,71911.57,0.0,0.6191,0.00027,13.02676]
[1780315928358,41.16,71911.57,0.0,0.6191,0.00027,13.02676]
[1780315928710,41.16,71911.57,0.0,0.6191,0.00027,13.02685]
[1780315929744,41.16,71911.57,0.0,0.6191,0.00027,13.02685]
[1780315929721,41.16,71868.52,0.0,0.60737,0.00027,13.1343]
[1780315929786,41.16,71868.52,0.0,0.60737,0.00027,13.1343]
[1780315930494,41.16,71868.52,0.0,0.60737,0.00027,13.1343]
[1780315930723,41.17,71835.07,0.0,0.59819,0.00028,13.20989]
[1780315930791,41.17,71835.07,0.0,0.59819,0.00028,13.20989]
[1780315930889,41.17,71835.07,0.0,0.59819,0.00028,13.20989]
[1780315931320,41.17,71835.07,0.0,0.59819,0.00028,13.20989]
[1780315931325,41.17,71835.07,0.0,0.59819,0.00028,13.20989]
[1780315931337,41.17,71835.07,0.0,0.59819,0.00028,13.20989]
[1780315931484,41.17,71835.07,0.0,0.59819,0.00028,13.20989]
[1780315931498,41.17,71835.07,0.0,0.59819,0.00028,13.20989]
[1780315931510,41.17,71835.07,0.0,0.59819,0.00028,13.20989]
[1780315931730,41.17,71849.11,0.0,0.60205,0.00027,13.17903]
[1780315932139,41.17,71849.11,0.0,0.60205,0.00027,13.17903]
[1780315932743,41.17,71869.72,0.0,0.6077,0.00027,13.13152]
[1780315933148,41.17,71869.72,0.0,0.6077,0.00027,13.13152]
[1780315933747,41.17,71882.11,0.0,0.61107,0.00027,13.10172]
[1780315934335,41.17,71882.11,0.0,0.61107,0.00027,13.10172]
[1780315934366,41.17,71882.11,0.0,0.61107,0.00027,13.10172]
[1780315934753,41.17,71881.87,0.0,0.611,0.00027,13.10235]
[1780315934856,41.17,71881.87,0.0,0.611,0.00027,13.10235]
[1780315935760,41.17,71867.88,0.0,0.60718,0.00027,13.13599]
[1780315936203,41.17,71867.88,0.0,0.60718,0.00027,13.13599]
[1780315936206,41.17,71867.88,0.0,0.60718,0.00027,13.13599]
[1780315936221,41.17,71867.88,0.0,0.60718,0.00027,13.13599]
[1780315936284,41.17,71867.88,0.0,0.60718,0.00027,13.13599]
[1780315936288,41.17,71867.88,0.0,0.60718,0.00027,13.13599]
[1780315936299,41.17,71867.88,0.0,0.60718,0.00027,13.13599]
[1780315936327,41.17,71867.88,0.0,0.60718,0.00027,13.13599]
[1780315936766,41.17,71866.76,0.0,0.60687,0.00027,13.13867]
[1780315937437,41.17,71866.76,0.0,0.60687,0.00027,13.13867]
[1780315937774,41.17,71869.55,0.0,0.60763,0.00027,13.1321]
[1780315938628,41.17,71869.55,0.0,0.60763,0.00027,13.1321]
[1780315938727,41.17,71879.3,0.0,0.61029,0.00027,13.10876]
[1780315938803,41.17,71879.3,0.0,0.61029,0.00027,13.10876]
[1780315939263,41.17,71879.3,0.0,0.61029,0.00027,13.10876]
[1780315939356,41.17,71879.3,0.0,0.61029,0.00027,13.10876]
[1780315939365,41.18,71880.94,0.0,0.61073,0.00027,13.1048]
[1780315940288,41.18,71880.94,0.0,0.61073,0.00027,13.1048]
[1780315940303,41.18,71880.94,0.0,0.61073,0.00027,13.1048]
[1780315940308,41.18,71880.94,0.0,0.61073,0.00027,13.1048]
[1780315940451,41.18,71880.94,0.0,0.61073,0.00027,13.1048]
[1780315940554,41.18,71873.77,0.0,0.60877,0.00027,13.12216]
[1780315942339,41.18,71873.84,0.0,0.60878,0.00027,13.12207]
[1780315945440,41.19,71881.29,0.0,0.6108,0.00027,13.10424]
[1780315946837,41.19,71874.79,0.0,0.60902,0.00027,13.11999]
[1780315948237,41.19,71874.79,0.0,0.60902,0.00027,13.11999]
[1780315948466,41.19,71874.79,0.0,0.60901,0.00027,13.12009]
[1780315950563,41.2,71875.03,0.0,0.60907,0.00027,13.11956]
[1780315950666,41.2,71883.46,0.0,0.61137,0.00027,13.09913]
[1780315951579,41.2,71883.46,0.0,0.61137,0.00027,13.09913]
[1780315951649,41.2,71892.01,0.0,0.61373,0.00027,13.0721]
[1780315952090,41.2,71898.64,0.0,0.61553,0.00027,13.05537]
[1780315953051,41.2,71898.64,0.0,0.61553,0.00027,13.05537]
[1780315953751,41.2,71898.64,0.0,0.61553,0.00027,13.05537]
[1780315953763,41.2,71898.64,0.0,0.61553,0.00027,13.05537]
[1780315953767,41.2,71898.64,0.0,0.61553,0.00027,13.05537]
[1780315953755,41.2,71901.19,0.0,0.61621,0.00027,13.04899]
[1780315953902,41.2,71901.19,0.0,0.61621,0.00027,13.04899]
[1780315954848,41.2,71901.19,0.0,0.61621,0.00027,13.04899]
[1780315954885,41.2,71901.19,0.0,0.61621,0.00027,13.04899]
[1780315955018,41.2,71901.19,0.0,0.61621,0.00027,13.04899]
[1780315955459,41.2,71901.19,0.0,0.61621,0.00027,13.04899]
[1780315955496,41.22,71928.67,0.0,0.62359,0.00027,12.97697]
[1780315955960,41.22,71928.67,0.0,0.62359,0.00027,12.97697]
[1780315956661,41.22,71928.67,0.0,0.62359,0.00027,12.97697]
[1780315956759,41.22,71935.34,0.0,0.62538,0.00027,12.95877]
[1780315957482,41.22,71935.34,0.0,0.62538,0.00027,12.95877]
[1780315957494,41.22,71935.34,0.0,0.62538,0.00027,12.95877]
[1780315957512,41.22,71935.34,0.0,0.62538,0.00027,12.95877]
[1780315957525,41.23,71934.16,0.0,0.62505,0.00027,12.96211]
[1780315959468,41.23,71934.19,0.0,0.62506,0.00027,12.96203]
[1780315959489,41.23,71934.19,0.0,0.62506,0.00027,12.96203]
[1780315959519,41.23,71934.19,0.0,0.62506,0.00027,12.96203]
[1780315959564,41.23,71936.0,0.0,0.62553,0.00027,12.95724]
[1780315959924,41.23,71936.0,0.0,0.62553,0.00027,12.95724]
[1780315959985,41.23,71936.0,0.0,0.62553,0.00027,12.95724]
[1780315960547,41.23,71936.0,0.0,0.62553,0.00027,12.95724]
[1780315960564,41.23,71936.0,0.0,0.62553,0.00027,12.95724]
[1780315960574,41.23,71936.0,0.0,0.62553,0.00027,12.95724]
[1780315960594,41.23,71936.0,0.0,0.62553,0.00027,12.95724]
[1780315960608,41.23,71936.0,0.0,0.62553,0.00027,12.95724]
[1780315960796,41.24,71927.42,0.0,0.62321,0.00027,12.98082]
[1780315961717,41.24,71905.78,0.0,0.61736,0.00027,13.03816]
[1780315962512,41.24,71905.78,0.0,0.61736,0.00027,13.03816]
[1780315962525,41.24,71905.78,0.0,0.61736,0.00027,13.03816]
[1780315962543,41.24,71916.08,0.0,0.62014,0.00027,13.01126]
[1780315963379,41.24,71916.08,0.0,0.62014,0.00027,13.01126]
[1780315963380,41.24,71916.08,0.0,0.62014,0.00027,13.01126]
[1780315963391,41.24,71916.08,0.0,0.62014,0.00027,13.01126]
[1780315963551,41.24,71916.08,0.0,0.62014,0.00027,13.01126]
[1780315963579,41.24,71916.08,0.0,0.62014,0.00027,13.01126]
[1780315963683,41.24,71916.08,0.0,0.62014,0.00027,13.01126]
[1780315963772,41.25,71918.1,0.0,0.62068,0.00027,13.00607]
[1780315963872,41.25,71918.1,0.0,0.62068,0.00027,13.00607]
[1780315963886,41.25,71918.1,0.0,0.62068,0.00027,13.00607]
[1780315964056,41.25,71918.1,0.0,0.62068,0.00027,13.00607]
[1780315964078,41.25,71918.1,0.0,0.62068,0.00027,13.00607]
[1780315964100,41.25,71906.31,0.0,0.61749,0.00027,13.03694]
[1780315965809,41.25,71906.31,0.0,0.61749,0.00027,13.03694]
[1780315966561,41.26,71896.43,0.0,0.61479,0.00027,13.0624]
[1780315967990,41.26,71896.43,0.0,0.61479,0.00027,13.0624]
[1780315968092,41.26,71890.36,0.0,0.61313,0.00027,13.07766]
[1780315970901,41.26,71889.1,0.0,0.61278,0.00027,13.08089]
[1780315971788,41.27,71874.93,0.0,0.60892,0.00027,13.11547]
[1780315972119,41.27,71879.61,0.0,0.61019,0.00027,13.10421]
[1780315973461,41.27,71885.39,0.0,0.61176,0.00027,13.09016]
[1780315974111,41.27,71892.62,0.0,0.61372,0.00027,13.07229]
[1780315974879,41.27,71892.62,0.0,0.61372,0.00027,13.07229]
[1780315975151,41.27,71892.62,0.0,0.61372,0.00027,13.07229]
[1780315975267,41.27,71890.71,0.0,0.6132,0.00027,13.07709]
[1780315976165,41.27,71894.96,0.0,0.61435,0.00027,13.06653]
[1780315977605,41.28,71897.12,0.0,0.61492,0.00027,13.0612]
[1780315978547,41.28,71897.12,0.0,0.61492,0.00027,13.0612]
[1780315978549,41.28,71897.12,0.0,0.61492,0.00027,13.0612]
[1780315978560,41.28,71897.12,0.0,0.61492,0.00027,13.0612]
[1780315978645,41.28,71905.05,0.0,0.61706,0.00027,13.04104]
[1780315980088,41.28,71907.92,0.0,0.61783,0.00027,13.03369]
[1780315981094,41.28,71905.63,0.0,0.61721,0.00027,13.03967]
[1780315982944,41.29,71905.64,0.0,0.6172,0.00027,13.03972]
[1780315983111,41.29,71904.74,0.0,0.61695,0.00027,13.0421]
[1780315984556,41.29,71904.74,0.0,0.61695,0.00027,13.0421]
[1780315984716,41.29,71904.74,0.0,0.61695,0.00027,13.0421]
[1780315984721,41.29,71904.74,0.0,0.61695,0.00027,13.0421]
[1780315984732,41.29,71907.91,0.0,0.6178,0.00027,13.03407]
[1780315985208,41.29,71907.91,0.0,0.6178,0.00027,13.03407]
[1780315985211,41.29,71907.91,0.0,0.6178,0.00027,13.03407]
[1780315985261,41.29,71907.91,0.0,0.6178,0.00027,13.03407]
[1780315985273,41.29,71907.91,0.0,0.6178,0.00027,13.03407]
[1780315985304,41.29,71907.91,0.0,0.6178,0.00027,13.03407]
[1780315985310,41.29,71911.33,0.0,0.61872,0.00027,13.02519]
[1780315987136,41.3,71920.09,0.0,0.62107,0.00027,13.00227]
[1780315988032,41.3,71920.09,0.0,0.62107,0.00027,13.00227]
[1780315988116,41.3,71920.09,0.0,0.62107,0.00027,13.00227]
[1780315988182,41.3,71920.09,0.0,0.62107,0.00027,13.00227]
[1780315988220,41.3,71939.9,0.0,0.62639,0.00027,12.94853]
[1780315989042,41.3,71939.9,0.0,0.62639,0.00027,12.94853]
[1780315989062,41.3,71939.9,0.0,0.62639,0.00027,12.94853]
[1780315989215,41.3,71939.9,0.0,0.62639,0.00027,12.94853]
[1780315989223,41.3,71939.9,0.0,0.62639,0.00027,12.94853]
[1780315989265,41.3,71939.9,0.0,0.62639,0.00027,12.94853]
[1780315989314,41.3,71939.9,0.0,0.62639,0.00027,12.94853]
[1780315989366,41.31,71950.79,0.0,0.6293,0.00027,12.91806]
[1780315990178,41.31,71950.35,0.0,0.62917,0.00027,12.91936]
[1780315991334,41.31,71950.35,0.0,0.62917,0.00027,12.91936]
[1780315991346,41.31,71950.35,0.0,0.62917,0.00027,12.91936]
[1780315991434,41.31,71953.18,0.0,0.62993,0.00027,12.91136]
[1780315992364,41.31,71953.18,0.0,0.62993,0.00027,12.91136]
[1780315992373,41.31,71953.18,0.0,0.62993,0.00027,12.91136]
[1780315992426,41.31,71950.44,0.0,0.62919,0.00027,12.91921]
[1780315994397,41.31,71950.25,0.0,0.62913,0.00027,12.91981]
[1780315994408,41.31,71950.25,0.0,0.62913,0.00027,12.91981]
[1780315994493,41.32,71949.96,0.0,0.62904,0.00027,12.92075]
[1780315995563,41.32,71949.96,0.0,0.62904,0.00027,12.92075]
[1780315995596,41.32,71949.96,0.0,0.62904,0.00027,12.92075]
[1780315995680,41.32,71949.84,0.0,0.62901,0.00027,12.92114]
[1780315996414,41.32,71949.84,0.0,0.62901,0.00027,12.92114]
[1780315996502,41.32,71944.36,0.0,0.62754,0.00027,12.93662]
[1780315997423,41.32,71944.36,0.0,0.62754,0.00027,12.93662]
[1780315997511,41.32,71944.36,0.0,0.62754,0.00027,12.93662]
[1780315997612,41.32,71940.89,0.0,0.6266,0.00027,12.94635]
[1780315999236,41.32,71949.53,0.0,0.62891,0.00027,12.92216]
[1780316000243,41.32,71949.54,0.0,0.62891,0.00027,12.92219]
[1780316002257,41.33,71953.71,0.0,0.63002,0.00027,12.91045]
[1780316004271,41.33,71951.02,0.0,0.62929,0.00027,12.91822]
[1780316005281,41.33,71948.42,0.0,0.62859,0.00027,12.92563]
[1780316006286,41.34,71951.12,0.0,0.6293,0.00027,12.91804]
[1780316007294,41.34,71957.03,0.0,0.63088,0.00027,12.90123]
[1780316010811,41.34,71958.7,0.0,0.63131,0.00027,12.89657]
[1780316010822,41.34,71958.7,0.0,0.63131,0.00027,12.89657]
[1780316010827,41.34,71958.7,0.0,0.63131,0.00027,12.89657]
[1780316010814,41.34,71949.16,0.0,0.62875,0.00027,12.9239]
[1780316011023,41.34,71949.16,0.0,0.62875,0.00027,12.9239]
[1780316011746,41.34,71949.16,0.0,0.62875,0.00027,12.9239]
[1780316011751,41.34,71949.16,0.0,0.62875,0.00027,12.9239]
[1780316011796,41.34,71949.16,0.0,0.62875,0.00027,12.9239]
[1780316011860,41.35,71943.94,0.0,0.6274,0.00027,12.93261]
[1780316012050,41.35,71943.94,0.0,0.6274,0.00027,12.93261]
[1780316012056,41.35,71943.94,0.0,0.6274,0.00027,12.93261]
[1780316012328,41.35,71943.94,0.0,0.6274,0.00027,12.93261]
[1780316012935,41.35,71943.94,0.0,0.6274,0.00027,12.93261]
[1780316013018,41.35,71943.94,0.0,0.6274,0.00027,12.93261]
[1780316013052,41.35,71943.94,0.0,0.6274,0.00027,12.93261]
[1780316013846,41.35,71943.94,0.0,0.6274,0.00027,12.93261]
[1780316013336,41.35,71932.79,0.0,0.62441,0.00027,12.96345]
[1780316014201,41.35,71932.79,0.0,0.62441,0.00027,12.96345]
[1780316014213,41.35,71932.79,0.0,0.62441,0.00027,12.96345]
[1780316014218,41.35,71932.79,0.0,0.62441,0.00027,12.96345]
[1780316014862,41.35,71932.79,0.0,0.62441,0.00027,12.96345]
[1780316014345,41.35,71925.67,0.0,0.62249,0.00027,12.98276]
[1780316015124,41.35,71925.67,0.0,0.62249,0.00027,12.98276]
[1780316015350,41.35,71925.18,0.0,0.62236,0.00027,12.9841]
[1780316017556,41.35,71925.97,0.0,0.62257,0.00027,12.982]
[1780316017570,41.35,71925.97,0.0,0.62257,0.00027,12.982]
[1780316017621,41.35,71925.97,0.0,0.62257,0.00027,12.982]
[1780316017706,41.35,71920.55,0.0,0.6211,0.00027,12.99652]
[1780316019380,41.35,71914.53,0.0,0.61948,0.00027,13.01241]
[1780316024010,41.35,71915.88,0.0,0.61984,0.00027,13.00893]
[1780316024021,41.35,71915.88,0.0,0.61984,0.00027,13.00893]
[1780316024031,41.35,71915.88,0.0,0.61984,0.00027,13.00893]
[1780316024412,41.35,71919.88,0.0,0.62092,0.00027,12.99839]
[1780316027433,41.36,71922.53,0.0,0.62162,0.00027,12.99142]
[1780316028529,41.36,71922.53,0.0,0.62162,0.00027,12.99142]
[1780316028539,41.36,71922.53,0.0,0.62162,0.00027,12.99142]
[1780316028632,41.36,71916.74,0.0,0.62006,0.00027,13.00679]
[1780316028927,41.36,71916.74,0.0,0.62006,0.00027,13.00679]
[1780316028937,41.36,71916.74,0.0,0.62006,0.00027,13.00679]
[1780316028971,41.36,71916.74,0.0,0.62006,0.00027,13.00679]
[1780316029111,41.36,71916.74,0.0,0.62006,0.00027,13.00679]
[1780316029121,41.36,71916.74,0.0,0.62006,0.00027,13.00679]
[1780316029449,41.36,71916.7,0.0,0.62005,0.00027,13.00692]
[1780316030454,41.36,71898.51,0.0,0.61513,0.00027,13.05384]
[1780316031576,41.36,71898.51,0.0,0.61513,0.00027,13.05384]
[1780316031637,41.36,71892.32,0.0,0.61345,0.00027,13.06945]
[1780316034188,41.37,71892.84,0.0,0.61358,0.00027,13.0682]
[1780316034483,41.37,71896.64,0.0,0.61461,0.00027,13.05875]
[1780316035501,41.37,71899.43,0.0,0.61536,0.00027,13.05177]
[1780316036582,41.37,71899.43,0.0,0.61536,0.00027,13.05177]
[1780316036592,41.37,71899.43,0.0,0.61536,0.00027,13.05177]
[1780316036614,41.37,71923.43,0.0,0.62182,0.00027,12.98945]
[1780316036922,41.37,71923.43,0.0,0.62182,0.00027,12.98945]
[1780316036981,41.37,71923.43,0.0,0.62182,0.00027,12.98945]
[1780316037722,41.37,71923.43,0.0,0.62182,0.00027,12.98945]
[1780316037725,41.37,71927.1,0.0,0.62281,0.00027,12.97965]
[1780316043814,41.38,71928.66,0.0,0.62322,0.00027,12.97554]
[1780316043902,41.38,71928.66,0.0,0.62322,0.00027,12.97554]
[1780316043835,41.38,71928.62,0.0,0.6232,0.00027,12.97568]
[1780316044370,41.38,71928.62,0.0,0.6232,0.00027,12.97568]
[1780316044389,41.38,71928.62,0.0,0.6232,0.00027,12.97568]
[1780316044729,41.38,71928.62,0.0,0.6232,0.00027,12.97568]
[1780316044737,41.38,71928.62,0.0,0.6232,0.00027,12.97568]
[1780316044756,41.38,71928.62,0.0,0.6232,0.00027,12.97568]
[1780316044830,41.38,71939.66,0.0,0.62616,0.00027,12.94553]
[1780316045565,41.38,71939.66,0.0,0.62616,0.00027,12.94556]
[1780316045917,41.38,71939.66,0.0,0.62616,0.00027,12.94556]
[1780316046576,41.38,71942.67,0.0,0.62696,0.00027,12.93724]
[1780316047096,41.38,71942.67,0.0,0.62696,0.00027,12.93724]
[1780316047100,41.38,71942.67,0.0,0.62696,0.00027,12.93724]
[1780316047150,41.38,71942.67,0.0,0.62696,0.00027,12.93724]
[1780316047315,41.38,71942.67,0.0,0.62696,0.00027,12.93724]
[1780316047345,41.38,71942.67,0.0,0.62696,0.00027,12.93724]
[1780316047356,41.38,71942.67,0.0,0.62696,0.00027,12.93724]
[1780316047581,41.38,71942.15,0.0,0.62682,0.00027,12.93868]
[1780316048585,41.38,71936.65,0.0,0.62534,0.00027,12.95395]
[1780316049592,41.38,71930.98,0.0,0.62382,0.00027,12.96945]
[1780316052559,41.39,71929.41,0.0,0.6234,0.00027,12.97374]
[1780316052571,41.39,71929.41,0.0,0.6234,0.00027,12.97374]
[1780316052689,41.39,71929.41,0.0,0.6234,0.00027,12.97374]
[1780316052710,41.39,71929.41,0.0,0.6234,0.00027,12.97374]
[1780316052723,41.39,71929.41,0.0,0.6234,0.00027,12.97374]
[1780316052769,41.39,71926.98,0.0,0.62274,0.00027,12.98032]
[1780316054628,41.39,71923.4,0.0,0.62177,0.00027,12.98996]
[1780316055633,41.39,71919.02,0.0,0.62059,0.00027,13.00161]
[1780316060669,41.39,71920.62,0.0,0.62102,0.00027,12.99743]
[1780316062684,41.39,71918.6,0.0,0.62047,0.00027,13.00279]
[1780316063582,41.39,71918.6,0.0,0.62047,0.00027,13.00279]
[1780316063608,41.39,71918.6,0.0,0.62047,0.00027,13.00279]
[1780316063693,41.39,71918.04,0.0,0.62032,0.00027,13.00428]
[1780316063980,41.39,71918.04,0.0,0.62032,0.00027,13.00428]
[1780316063998,41.39,71918.04,0.0,0.62032,0.00027,13.00428]
[1780316064409,41.39,71918.04,0.0,0.62032,0.00027,13.00428]
[1780316064419,41.39,71918.04,0.0,0.62032,0.00027,13.00428]
[1780316064750,41.39,71918.04,0.0,0.62032,0.00027,13.00428]
[1780316064761,41.39,71918.04,0.0,0.62032,0.00027,13.00428]
[1780316064777,41.39,71896.61,0.0,0.61454,0.00027,13.05941]
[1780316066770,41.4,71896.61,0.0,0.61453,0.00027,13.0595]
[1780316066783,41.4,71896.61,0.0,0.61453,0.00027,13.0595]
[1780316066848,41.4,71896.61,0.0,0.61453,0.00027,13.0595]
[1780316066858,41.4,71896.61,0.0,0.61453,0.00027,13.0595]
[1780316066842,41.4,71900.07,0.0,0.61546,0.00027,13.05084]
[1780316067724,41.4,71900.07,0.0,0.61546,0.00027,13.05089]
[1780316068814,41.4,71900.07,0.0,0.61546,0.00027,13.05089]
[1780316068815,41.4,71900.07,0.0,0.61546,0.00027,13.05089]
[1780316068824,41.4,71900.07,0.0,0.61546,0.00027,13.05089]
[1780316068921,41.4,71900.07,0.0,0.61546,0.00027,13.05089]
[1780316068933,41.4,71900.07,0.0,0.61546,0.00027,13.05089]
[1780316068915,41.4,71915.08,0.0,0.6195,0.00027,13.01233]
[1780316068952,41.4,71915.08,0.0,0.6195,0.00027,13.01233]
[1780316069131,41.4,71915.08,0.0,0.6195,0.00027,13.01233]
[1780316069151,41.4,71915.08,0.0,0.6195,0.00027,13.01233]
[1780316069736,41.4,71915.08,0.0,0.6195,0.00027,13.01233]
[1780316070743,41.4,71920.99,0.0,0.62108,0.00027,12.99685]
[1780316071628,41.4,71920.99,0.0,0.62108,0.00027,12.99685]
[1780316071828,41.4,71920.99,0.0,0.62108,0.00027,12.99685]
[1780316071833,41.4,71920.99,0.0,0.62108,0.00027,12.99685]
[1780316071880,41.4,71920.99,0.0,0.62108,0.00027,12.99685]
[1780316071889,41.4,71920.99,0.0,0.62108,0.00027,12.99685]
[1780316071834,41.4,71929.49,0.0,0.62341,0.00027,12.96812]
[1780316072757,41.41,71929.62,0.0,0.62344,0.00027,12.9678]
[1780316073772,41.41,71935.78,0.0,0.62509,0.00027,12.95105]
[1780316074908,41.41,71935.78,0.0,0.62509,0.00027,12.95105]
[1780316074909,41.41,71935.78,0.0,0.62509,0.00027,12.95105]
[1780316074924,41.41,71935.78,0.0,0.62509,0.00027,12.95105]
[1780316074776,41.41,71939.28,0.0,0.62603,0.00027,12.94146]
[1780316075159,41.41,71939.28,0.0,0.62603,0.00027,12.94146]
[1780316075162,41.41,71939.28,0.0,0.62603,0.00027,12.94146]
[1780316075180,41.41,71939.28,0.0,0.62603,0.00027,12.94146]
[1780316075830,41.41,71939.28,0.0,0.62603,0.00027,12.94146]
[1780316075835,41.41,71939.28,0.0,0.62603,0.00027,12.94146]
[1780316075846,41.41,71939.28,0.0,0.62603,0.00027,12.94146]
[1780316075916,41.41,71938.26,0.0,0.62575,0.00027,12.94432]
[1780316077940,41.41,71938.26,0.0,0.62575,0.00027,12.94436]
[1780316077953,41.41,71946.78,0.0,0.62803,0.00027,12.92071]
[1780316078489,41.41,71946.78,0.0,0.62803,0.00027,12.92071]
[1780316078534,41.41,71946.78,0.0,0.62803,0.00027,12.92071]
[1780316078803,41.41,71945.25,0.0,0.62761,0.00027,12.92503]
[1780316079811,41.41,71950.58,0.0,0.62903,0.00027,12.91009]
[1780316082832,41.42,71947.17,0.0,0.62811,0.00027,12.91983]
[1780316084094,41.42,71949.05,0.0,0.62861,0.00027,12.91459]
[1780316084847,41.42,71952.69,0.0,0.62958,0.00027,12.90435]
[1780316084970,41.42,71952.69,0.0,0.62958,0.00027,12.90435]
[1780316085855,41.42,71951.68,0.0,0.6293,0.00027,12.90726]
[1780316090151,41.43,71953.2,0.0,0.62969,0.00027,12.90315]
[1780316090157,41.43,71953.2,0.0,0.62969,0.00027,12.90315]
[1780316090889,41.43,71952.98,0.0,0.62963,0.00027,12.90383]
[1780316092173,41.43,71953.16,0.0,0.62967,0.00027,12.90337]
[1780316092904,41.43,71953.08,0.0,0.62965,0.00027,12.90365]
[1780316093608,41.43,71953.08,0.0,0.62965,0.00027,12.90365]
[1780316093613,41.43,71953.08,0.0,0.62965,0.00027,12.90365]
[1780316093729,41.43,71953.08,0.0,0.62965,0.00027,12.90365]
[1780316093911,41.44,71952.11,0.0,0.62938,0.00027,12.90645]
[1780316093968,41.44,71952.11,0.0,0.62938,0.00027,12.90645]
[1780316094213,41.44,71952.11,0.0,0.62938,0.00027,12.90645]
[1780316096259,41.44,71951.62,0.0,0.62924,0.00027,12.90793]
[1780316096270,41.44,71951.62,0.0,0.62924,0.00027,12.90793]
[1780316096408,41.44,71951.62,0.0,0.62924,0.00027,12.90793]
[1780316096413,41.44,71951.62,0.0,0.62924,0.00027,12.90793]
[1780316096938,41.44,71954.86,0.0,0.6301,0.00027,12.89879]
[1780316097246,41.44,71954.86,0.0,0.6301,0.00027,12.89879]
[1780316097274,41.44,71954.86,0.0,0.6301,0.00027,12.89879]
[1780316097945,41.44,71961.89,0.0,0.63197,0.00027,12.87869]
[1780316098953,41.44,71955.87,0.0,0.63036,0.00027,12.89603]
[1780316100797,41.45,71955.49,0.0,0.63025,0.00027,12.89717]
[1780316100811,41.45,71955.49,0.0,0.63025,0.00027,12.89717]
[1780316100868,41.45,71955.49,0.0,0.63025,0.00027,12.89717]
[1780316100966,41.45,71958.44,0.0,0.63104,0.00027,12.8888]
[1780316101162,41.45,71958.44,0.0,0.63104,0.00027,12.8888]
[1780316101170,41.45,71958.44,0.0,0.63104,0.00027,12.8888]
[1780316101205,41.45,71958.44,0.0,0.63104,0.00027,12.8888]
[1780316101514,41.45,71958.44,0.0,0.63104,0.00027,12.8888]
[1780316101543,41.45,71958.44,0.0,0.63104,0.00027,12.8888]
[1780316101631,41.45,71967.28,0.0,0.63339,0.00027,12.86324]
[1780316102771,41.45,71976.08,0.0,0.63571,0.00027,12.83748]
[1780316103988,41.45,71980.71,0.0,0.63693,0.00026,12.82377]
[1780316105932,41.45,71980.71,0.0,0.63693,0.00026,12.82377]
[1780316105937,41.45,71980.71,0.0,0.63693,0.00026,12.82377]
[1780316106021,41.46,71981.78,0.0,0.63721,0.00026,12.82066]
[1780316106234,41.46,71981.78,0.0,0.63721,0.00026,12.82066]
[1780316106236,41.46,71981.78,0.0,0.63721,0.00026,12.82066]
[1780316106273,41.46,71981.78,0.0,0.63721,0.00026,12.82066]
[1780316106277,41.46,71981.8,0.0,0.63721,0.00026,12.82069]
[1780316108030,41.47,71993.56,0.0,0.64029,0.00026,12.78533]
[1780316109033,41.47,72014.97,0.0,0.64592,0.00026,12.71848]
[1780316110041,41.47,72022.57,0.0,0.64791,0.00026,12.69427]
[1780316111048,41.47,72016.11,0.0,0.64621,0.00026,12.71501]
[1780316112845,41.47,72007.59,0.0,0.64396,0.00026,12.7421]
[1780316118096,41.49,72002.37,0.0,0.64255,0.00026,12.75892]
[1780316123806,41.5,72005.45,0.0,0.64333,0.00026,12.74967]
[1780316125153,41.5,72012.29,0.0,0.64512,0.00026,12.72831]
[1780316126166,41.5,72026.05,0.0,0.64872,0.00026,12.68429]
[1780316127167,41.5,72018.14,0.0,0.64665,0.00026,12.70975]
[1780316128178,41.5,72009.52,0.0,0.64439,0.00026,12.7371]
[1780316129181,41.5,72011.52,0.0,0.64491,0.00026,12.7308]
[1780316132996,41.5,72006.72,0.0,0.64369,0.00026,12.73998]
[1780316135234,41.51,72007.1,0.0,0.64378,0.00026,12.73894]
[1780316138252,41.51,72021.56,0.0,0.64756,0.00026,12.69321]
[1780316139257,41.51,72026.08,0.0,0.64874,0.00026,12.67867]
[1780316141268,41.51,72019.54,0.0,0.64703,0.00026,12.69978]
[1780316146303,41.52,72017.55,0.0,0.6465,0.00026,12.70623]
[1780316151346,41.52,72017.89,0.0,0.64658,0.00026,12.7052]
[1780316154363,41.52,72007.65,0.0,0.64389,0.00026,12.73766]
[1780316159399,41.52,72008.76,0.0,0.64418,0.00026,12.73417]
[1780316162419,41.52,72002.87,0.0,0.64263,0.00026,12.75257]
[1780316167455,41.52,72007.46,0.0,0.64384,0.00026,12.73826]
[1780316169481,41.52,72000.63,0.0,0.64204,0.00026,12.75954]
[1780316170486,41.52,71991.73,0.0,0.6397,0.00026,12.78687]
[1780316171495,41.52,71985.88,0.0,0.63815,0.00026,12.80467]
[1780316172500,41.52,71979.3,0.0,0.6364,0.00026,12.82445]
[1780316177535,41.53,71987.7,0.0,0.6386,0.00026,12.79955]
[1780316178542,41.53,71996.24,0.0,0.64084,0.00026,12.77361]
[1780316179551,41.54,71999.01,0.0,0.64157,0.00026,12.76518]
[1780316182576,41.54,72007.4,0.0,0.64375,0.00026,12.7394]
[1780316186604,41.54,72013.28,0.0,0.64529,0.00026,12.7209]
[1780316191639,41.54,72010.75,0.0,0.64468,0.00026,12.72284]
[1780316196683,41.55,72019.53,0.0,0.64698,0.00026,12.69504]
[1780316198688,41.55,72019.47,0.0,0.64696,0.00026,12.69527]
[1780316203723,41.55,72018.92,0.0,0.64681,0.00026,12.69714]
[1780316204731,41.55,72000.49,0.0,0.64197,0.00026,12.75507]
[1780316205740,41.55,71989.25,0.0,0.63901,0.00026,12.78946]
[1780316206745,41.55,71985.08,0.0,0.6379,0.00026,12.80212]
[1780316207751,41.56,71975.96,0.0,0.63548,0.00026,12.82943]
[1780316210773,41.56,71967.36,0.0,0.63318,0.00027,12.85481]
[1780316214801,41.57,71980.99,0.0,0.63677,0.00026,12.81491]
[1780316215809,41.57,71981.63,0.0,0.63694,0.00026,12.81307]
[1780316220842,41.58,71972.81,0.0,0.63458,0.00026,12.83948]
[1780316222862,41.58,71967.29,0.0,0.6331,0.00027,12.85568]
[1780316225880,41.58,71974.09,0.0,0.6349,0.00026,12.83594]
[1780316227896,41.59,71973.24,0.0,0.63466,0.00026,12.83855]
[1780316232932,41.59,71971.18,0.0,0.63409,0.00026,12.84483]
[1780316237965,41.6,71973.59,0.0,0.63471,0.00026,12.83801]
[1780316239978,41.6,71965.9,0.0,0.63267,0.00027,12.8605]
[1780316241993,41.61,71975.1,0.0,0.6351,0.00026,12.83374]
[1780316243001,41.61,71975.77,0.0,0.63527,0.00026,12.83182]
[1780316245016,41.61,71987.89,0.0,0.63846,0.00026,12.79579]
[1780316250049,41.62,71984.49,0.0,0.63754,0.00026,12.80631]
[1780316255086,41.63,71982.4,0.0,0.63702,0.00026,12.80682]
[1780316259112,41.63,71991.57,0.0,0.63942,0.00026,12.77947]
[1780316261126,41.64,71993.13,0.0,0.63982,0.00026,12.77484]
[1780316266161,41.64,71995.42,0.0,0.6404,0.00026,12.76815]
[1780316271195,41.65,71993.08,0.0,0.63976,0.00026,12.7756]
[1780316276230,41.66,71995.07,0.0,0.64025,0.00026,12.76988]
[1780316280260,41.67,72001.3,0.0,0.64186,0.00026,12.75111]
[1780316285293,41.68,72001.98,0.0,0.64201,0.00026,12.74946]
[1780316291129,41.69,72003.4,0.0,0.64235,0.00026,12.7455]
[1780316296164,41.7,72003.89,0.0,0.64244,0.00026,12.74434]
[1780316301406,41.71,72006.03,0.0,0.64297,0.00026,12.73815]
[1780316303420,41.72,72017.45,0.0,0.64595,0.00026,12.70249]
[1780316305441,41.72,72006.03,0.0,0.64296,0.00026,12.73824]
[1780316306450,41.72,71969.51,0.0,0.63335,0.00026,12.84784]
[1780316307470,41.72,71969.51,0.0,0.63335,0.00026,12.84784]
[1780316307476,41.72,71934.23,0.0,0.62398,0.00027,12.94648]
[1780316308422,41.72,71934.23,0.0,0.62398,0.00027,12.94648]
[1780316308455,41.72,71934.23,0.0,0.62398,0.00027,12.94648]
[1780316308773,41.72,71934.23,0.0,0.62398,0.00027,12.94648]
[1780316308801,41.72,71934.23,0.0,0.62398,0.00027,12.94648]
[1780316308820,41.72,71936.08,0.0,0.62447,0.00027,12.94146]
[1780316309541,41.72,71936.08,0.0,0.62447,0.00027,12.94146]
[1780316309634,41.72,71936.08,0.0,0.62447,0.00027,12.94146]
[1780316309736,41.72,71955.56,0.0,0.62965,0.00027,12.88766]
[1780316310241,41.72,71955.56,0.0,0.62965,0.00027,12.88766]
[1780316310249,41.72,71955.56,0.0,0.62965,0.00027,12.88766]
[1780316310489,41.72,71955.87,0.0,0.62974,0.00027,12.88678]
[1780316311742,41.72,71955.87,0.0,0.62974,0.00027,12.88678]
[1780316311750,41.72,71955.87,0.0,0.62974,0.00027,12.88678]
[1780316311785,41.72,71961.62,0.0,0.63131,0.00027,12.86445]
[1780316313504,41.72,71955.39,0.0,0.62966,0.00027,12.88213]
[1780316314511,41.72,71948.44,0.0,0.62781,0.00027,12.9016]
[1780316315518,41.72,71945.44,0.0,0.62701,0.00027,12.90992]
[1780316316399,41.72,71945.44,0.0,0.62701,0.00027,12.90992]
[1780316316525,41.72,71945.73,0.0,0.62709,0.00027,12.90913]
[1780316318901,41.72,71946.38,0.0,0.62726,0.00027,12.90734]
[1780316318939,41.72,71946.38,0.0,0.62726,0.00027,12.90734]
[1780316318941,41.72,71946.38,0.0,0.62726,0.00027,12.90734]
[1780316318959,41.72,71944.83,0.0,0.62684,0.00027,12.91164]
[1780316320962,41.72,71944.83,0.0,0.62684,0.00027,12.91164]
[1780316321004,41.72,71937.27,0.0,0.62483,0.00027,12.93232]
[1780316321958,41.72,71937.27,0.0,0.62483,0.00027,12.93232]
[1780316321967,41.72,71937.27,0.0,0.62483,0.00027,12.93232]
[1780316322020,41.72,71936.51,0.0,0.62463,0.00027,12.93437]
[1780316323002,41.72,71936.51,0.0,0.62463,0.00027,12.93437]
[1780316323098,41.72,71951.93,0.0,0.62873,0.00027,12.89193]
[1780316323475,41.72,71951.93,0.0,0.62873,0.00027,12.89193]
[1780316323486,41.72,71951.93,0.0,0.62873,0.00027,12.89193]
[1780316323577,41.72,71954.19,0.0,0.62933,0.00027,12.88559]
[1780316324483,41.72,71954.19,0.0,0.62933,0.00027,12.88559]
[1780316324495,41.72,71954.19,0.0,0.62933,0.00027,12.88559]
[1780316324502,41.72,71954.19,0.0,0.62933,0.00027,12.88559]
[1780316324587,41.72,71957.98,0.0,0.63033,0.00027,12.87493]
[1780316328612,41.73,71960.18,0.0,0.6309,0.00027,12.86889]
[1780316331584,41.74,71960.99,0.0,0.63107,0.00026,12.86713]
[1780316331590,41.74,71960.99,0.0,0.63107,0.00026,12.86713]
[1780316331684,41.75,71960.55,0.0,0.63095,0.00026,12.86843]
[1780316338052,41.75,71959.65,0.0,0.63069,0.00026,12.87124]
[1780316338071,41.76,71961.13,0.0,0.63107,0.00026,12.86713]
[1780316339416,41.76,71961.13,0.0,0.63107,0.00026,12.86713]
[1780316340007,41.76,71961.13,0.0,0.63107,0.00026,12.86713]
[1780316340029,41.76,71961.13,0.0,0.63107,0.00026,12.86713]
[1780316340126,41.76,71965.11,0.0,0.63211,0.00026,12.85588]
[1780316341492,41.76,71965.11,0.0,0.63211,0.00026,12.85588]
[1780316341701,41.78,71985.1,0.0,0.63733,0.00026,12.79813]
[1780316344820,41.8,71984.3,0.0,0.63705,0.00026,12.8013]
[1780316344826,41.82,71980.94,0.0,0.63611,0.00026,12.81201]
[1780316345562,41.82,71980.94,0.0,0.63611,0.00026,12.81201]
[1780316346744,41.86,71978.7,0.0,0.6354,0.00026,12.81997]
[1780316347829,41.86,71978.7,0.0,0.6354,0.00026,12.81997]
[1780316347840,41.86,71978.7,0.0,0.6354,0.00026,12.81997]
[1780316347846,41.88,71977.56,0.0,0.63505,0.00026,12.82389]
[1780316349373,41.9,71977.56,0.0,0.635,0.00026,12.82444]
[1780316349383,41.9,71977.56,0.0,0.635,0.00026,12.82444]
[1780316349650,41.9,71977.56,0.0,0.635,0.00026,12.82444]
[1780316349757,41.9,71973.99,0.0,0.63406,0.00026,12.83487]
[1780316350765,41.91,71982.81,0.0,0.63634,0.00026,12.80959]
[1780316351772,41.92,71994.13,0.0,0.63926,0.00026,12.77638]
[1780316352784,41.94,72004.33,0.0,0.64187,0.00026,12.74617]
[1780316353786,41.97,72015.84,0.0,0.64479,0.00026,12.71158]
[1780316354793,41.97,72016.49,0.0,0.64495,0.00026,12.70967]
[1780316356807,41.97,72032.08,0.0,0.64899,0.00026,12.66038]
[1780316357815,41.98,72031.29,0.0,0.64876,0.00026,12.66332]
[1780316362849,42.01,72037.86,0.0,0.65036,0.00026,12.64344]
[1780316367883,42.04,72031.34,0.0,0.64858,0.00026,12.66558]
[1780316372919,42.08,72027.81,0.0,0.64761,0.00026,12.67221]
[1780316373930,42.11,72021.97,0.0,0.646,0.00026,12.69194]
[1780316378960,42.25,72019.41,0.0,0.64491,0.00026,12.70535]
[1780316380976,42.28,72006.14,0.0,0.64137,0.00026,12.74733]
[1780316382995,42.29,72003.06,0.0,0.64054,0.00026,12.75692]
[1780316386016,42.3,71991.9,0.0,0.63763,0.00026,12.79029]
[1780316387026,42.3,71982.88,0.0,0.63528,0.00026,12.8167]
[1780316388031,42.33,71977.04,0.0,0.63367,0.00026,12.83452]
[1780316393078,42.36,71976.39,0.0,0.63341,0.00026,12.83745]
[1780316395092,42.36,71995.19,0.0,0.63829,0.00026,12.78297]
[1780316396096,42.36,71999.61,0.0,0.63943,0.00026,12.76993]
[1780316401142,42.37,72000.09,0.0,0.63952,0.00026,12.76888]
[1780316406178,42.38,72005.14,0.0,0.6408,0.00026,12.75414]
[1780316409199,42.39,72012.52,0.0,0.64269,0.00026,12.73208]
[1780316410208,42.39,72028.57,0.0,0.64681,0.00026,12.68264]
[1780316411218,42.4,72027.66,0.0,0.64657,0.00026,12.6856]
[1780316416249,42.41,72024.72,0.0,0.64577,0.00026,12.69528]
[1780316421283,42.42,72027.06,0.0,0.64633,0.00026,12.68857]
[1780316426319,42.44,72034.73,0.0,0.64825,0.00026,12.66513]
[1780316427326,42.44,72040.24,0.0,0.64965,0.00026,12.64789]
[1780316428333,42.44,72043.88,0.0,0.65057,0.00026,12.63634]
[1780316429340,42.44,72055.38,0.0,0.65351,0.00025,12.59921]
[1780316430347,42.44,72059.72,0.0,0.65461,0.00025,12.58504]
[1780316432371,42.45,72091.69,0.0,0.66276,0.00025,12.47149]
[1780316433368,42.45,72102.67,0.0,0.6655,0.00025,12.43379]
[1780316434378,42.47,72097.5,0.0,0.66415,0.00025,12.45241]
[1780316435384,42.47,72103.05,0.0,0.66554,0.00025,12.43329]
[1780316437399,42.47,72112.14,0.0,0.6678,0.00025,12.40158]
[1780316438410,42.47,72117.53,0.0,0.66916,0.00025,12.38221]
[1780316440426,42.47,72123.35,0.0,0.67061,0.00025,12.3614]
[1780316446276,42.47,72123.1,0.0,0.67054,0.00025,12.36251]
[1780316448476,42.47,72117.9,0.0,0.66924,0.00025,12.38108]
[1780316450488,42.47,72107.21,0.0,0.66658,0.00025,12.41873]
[1780316452503,42.46,72104.13,0.0,0.66583,0.00025,12.42913]
[1780316456356,42.45,72111.64,0.0,0.66774,0.00025,12.40234]
[1780316460573,42.45,72117.57,0.0,0.66923,0.00025,12.38122]
[1780316466428,42.45,72107.35,0.0,0.66668,0.00025,12.41721]
[1780316471645,42.45,72113.05,0.0,0.66811,0.00025,12.39704]
[1780316476679,42.45,72107.37,0.0,0.66668,0.00025,12.4172]
[1780316481713,42.45,72110.57,0.0,0.66748,0.00025,12.40599]
[1780316485742,42.45,72102.88,0.0,0.66555,0.00025,12.4331]
[1780316489770,42.46,72108.24,0.0,0.66688,0.00025,12.41449]
[1780316490779,42.46,72113.18,0.0,0.66811,0.00025,12.39714]
[1780316491786,42.46,72131.12,0.0,0.67265,0.00025,12.32655]
[1780316492792,42.47,72141.47,0.0,0.67518,0.00025,12.28939]
[1780316496821,42.52,72147.88,0.0,0.67661,0.00025,12.26828]
[1780316499841,42.53,72154.55,0.0,0.67821,0.00025,12.24418]
[1780316503870,42.53,72161.11,0.0,0.67981,0.00025,12.21981]
[1780316505884,42.54,72186.64,0.0,0.68602,0.00024,12.12314]
[1780316509917,42.56,72166.12,0.0,0.68092,0.00025,12.20297]
[1780316511926,42.57,72154.66,0.0,0.67808,0.00025,12.24631]
[1780316513941,42.58,72147.74,0.0,0.67635,0.00025,12.2723]
[1780316519061,42.58,72152.1,0.0,0.67742,0.00025,12.25623]
[1780316523101,42.58,72145.15,0.0,0.6757,0.00025,12.28202]
[1780316525122,42.58,72152.9,0.0,0.6776,0.00025,12.25346]
[1780316526128,42.58,72145.03,0.0,0.67566,0.00025,12.28255]
[1780316528145,42.58,72140.12,0.0,0.67444,0.00025,12.30062]
[1780316529149,42.58,72134.06,0.0,0.67294,0.00025,12.32271]
[1780316531167,42.59,72123.44,0.0,0.67027,0.00025,12.36135]
[1780316532171,42.59,72127.39,0.0,0.67126,0.00025,12.34715]
[1780316535193,42.59,72120.34,0.0,0.6695,0.00025,12.37232]
[1780316536200,42.59,72114.4,0.0,0.66802,0.00025,12.39335]
[1780316541237,42.59,72108.07,0.0,0.66644,0.00025,12.4156]
[1780316542245,42.59,72102.84,0.0,0.66513,0.00025,12.43384]
[1780316543254,42.59,72092.85,0.0,0.66262,0.00025,12.46837]
[1780316544258,42.59,72091.22,0.0,0.66221,0.00025,12.47395]
[1780316546271,42.59,72084.95,0.0,0.66063,0.00025,12.49533]
[1780316551309,42.59,72084.74,0.0,0.66064,0.00025,12.48993]
[1780316552315,42.59,72096.66,0.0,0.66363,0.00025,12.4492]
[1780316553322,42.59,72097.97,0.0,0.66396,0.00025,12.44471]
[1780316555337,42.59,72091.31,0.0,0.66228,0.00025,12.46769]
[1780316560371,42.6,72088.43,0.0,0.66155,0.00025,12.47767]
[1780316565407,42.6,72086.05,0.0,0.66094,0.00025,12.48591]
[1780316570442,42.6,72081.95,0.0,0.65989,0.00025,12.49993]
[1780316573462,42.6,72075.08,0.0,0.65815,0.00025,12.52306]
[1780316574470,42.6,72066.27,0.0,0.65592,0.00025,12.55228]
[1780316575477,42.6,72064.89,0.0,0.65557,0.00025,12.55681]
[1780316579507,42.61,72053.96,0.0,0.65279,0.00025,12.59256]
[1780316580514,42.61,72050.39,0.0,0.65188,0.00025,12.6041]
[1780316585550,42.61,72057.58,0.0,0.6537,0.00025,12.58092]
[1780316586557,42.61,72063.61,0.0,0.65522,0.00025,12.56135]
[1780316588572,42.62,72067.72,0.0,0.65622,0.00025,12.54839]
[1780316593614,42.67,72071.26,0.0,0.65697,0.00025,12.53871]
[1780316598646,42.7,72072.46,0.0,0.65718,0.00025,12.53604]
[1780316602675,42.71,72078.58,0.0,0.65867,0.00025,12.51648]
[1780316607709,42.73,72075.45,0.0,0.65781,0.00025,12.52781]
[1780316612747,42.74,72074.02,0.0,0.65749,0.00025,12.52668]
[1780316617780,42.75,72074.0,0.0,0.65747,0.00025,12.527]
[1780316622814,42.75,72073.62,0.0,0.65736,0.00025,12.52851]
[1780316627850,42.76,72076.99,0.0,0.65819,0.00025,12.51755]
[1780316630872,42.76,72081.76,0.0,0.65938,0.00025,12.50181]
[1780316632884,42.76,72087.43,0.0,0.6608,0.00025,12.48283]
[1780316637919,42.77,72086.42,0.0,0.66052,0.00025,12.48649]
[1780316642956,42.77,72088.24,0.0,0.66096,0.00025,12.48058]
[1780316643962,42.77,72096.49,0.0,0.66303,0.00025,12.45259]
[1780316644974,42.77,72100.54,0.0,0.66404,0.00025,12.43874]
[1780316647990,42.78,72107.87,0.0,0.66586,0.00025,12.41354]
[1780316650014,42.78,72114.74,0.0,0.66756,0.00025,12.3897]
[1780316655039,42.79,72115.39,0.0,0.6677,0.00025,12.38784]
[1780316660076,42.79,72112.7,0.0,0.66701,0.00025,12.39757]
[1780316665109,42.81,72117.24,0.0,0.66807,0.00025,12.38263]
[1780316669137,42.82,72108.3,0.0,0.66581,0.00025,12.41431]
[1780316670148,42.82,72106.75,0.0,0.66542,0.00025,12.41972]
[1780316675181,42.82,72103.35,0.0,0.66463,0.00025,12.42541]
[1780316680216,42.83,72105.99,0.0,0.66528,0.00025,12.41646]
[1780316685250,42.83,72103.13,0.0,0.66455,0.00025,12.42649]
[1780316691295,42.83,72107.98,0.0,0.66575,0.00025,12.40986]
[1780316696329,42.84,72109.02,0.0,0.666,0.00025,12.4064]
[1780316701362,42.84,72108.73,0.0,0.66592,0.00025,12.40751]
[1780316704389,42.84,72118.72,0.0,0.66841,0.00025,12.37264]
[1780316705396,42.84,72128.91,0.0,0.67093,0.00025,12.33657]
[1780316707421,42.84,72138.13,0.0,0.67321,0.00025,12.30356]
[1780316710451,42.84,72131.36,0.0,0.67153,0.00025,12.32795]
[1780316711455,42.84,72125.77,0.0,0.67014,0.00025,12.34791]
[1780316713468,42.84,72119.44,0.0,0.66857,0.00025,12.37032]
[1780316715482,42.84,72118.54,0.0,0.66835,0.00025,12.37348]
[1780316720518,42.84,72124.16,0.0,0.66974,0.00025,12.35365]
[1780316725554,42.84,72120.0,0.0,0.66871,0.00025,12.36839]
[1780316730588,42.84,72124.27,0.0,0.66977,0.00025,12.35319]
[1780316734616,42.84,72130.98,0.0,0.6715,0.00025,12.32302]
[1780316736631,42.84,72135.93,0.0,0.67273,0.00025,12.30525]
[1780316741665,42.84,72134.16,0.0,0.67229,0.00025,12.31167]
[1780316744686,42.84,72141.12,0.0,0.67401,0.00025,12.28659]
[1780316747708,42.84,72132.05,0.0,0.67176,0.00025,12.31934]
[1780316748716,42.84,72126.72,0.0,0.67044,0.00025,12.33836]
[1780316749721,42.84,72121.36,0.0,0.66911,0.00025,12.35734]
[1780316754757,42.84,72120.83,0.0,0.66899,0.00025,12.35909]
[1780316758540,42.84,72129.12,0.0,0.67105,0.00025,12.32959]
[1780316760801,42.84,72134.45,0.0,0.67237,0.00025,12.31049]
[1780316761809,42.84,72121.83,0.0,0.66924,0.00025,12.35546]
[1780316762814,42.84,72114.79,0.0,0.66749,0.00025,12.38019]
[1780316768613,42.83,72117.3,0.0,0.66813,0.00025,12.37117]
[1780316772884,42.83,72100.63,0.0,0.66399,0.00025,12.42893]
[1780316773892,42.83,72087.98,0.0,0.66082,0.00025,12.47197]
[1780316774898,42.83,72084.89,0.0,0.66005,0.00025,12.48234]
[1780316775907,42.83,72090.12,0.0,0.66136,0.00025,12.46468]
[1780316778688,42.83,72092.71,0.0,0.66201,0.00025,12.45585]
[1780316783961,42.83,72091.92,0.0,0.66182,0.00025,12.45848]
[1780316788766,42.83,72097.22,0.0,0.66315,0.00025,12.44037]
[1780316790006,42.83,72117.97,0.0,0.66833,0.00025,12.36841]
[1780316791016,42.83,72124.44,0.0,0.67,0.00025,12.33932]
[1780316796046,42.83,72125.15,0.0,0.67017,0.00025,12.33686]
[1780316798060,42.83,72131.16,0.0,0.67166,0.00025,12.31541]
[1780316801081,42.83,72137.35,0.0,0.6732,0.00025,12.29312]
[1780316806116,42.83,72134.88,0.0,0.67259,0.00025,12.30198]
[1780316809138,42.83,72121.53,0.0,0.66928,0.00025,12.34955]
[1780316810145,42.82,72124.93,0.0,0.67013,0.00025,12.33749]
[1780316812158,42.82,72130.16,0.0,0.67143,0.00025,12.31878]
[1780316815180,42.82,72122.31,0.0,0.66948,0.00025,12.34668]
[1780316817194,42.82,72111.66,0.0,0.66684,0.00025,12.38407]
[1780316819209,42.82,72116.98,0.0,0.66817,0.00025,12.36533]
[1780316824242,42.82,72112.63,0.0,0.66709,0.00025,12.38044]
[1780316829278,42.81,72112.25,0.0,0.66701,0.00025,12.38157]
[1780316834314,42.81,72120.21,0.0,0.669,0.00025,12.35346]
[1780316839349,42.81,72122.2,0.0,0.66951,0.00025,12.34624]
[1780316844382,42.8,72120.61,0.0,0.66913,0.00025,12.35168]
[1780316849430,42.8,72128.56,0.0,0.67111,0.00025,12.32326]
[1780316850433,42.8,72134.67,0.0,0.67263,0.00025,12.30134]
[1780316856474,42.8,72133.69,0.0,0.67247,0.00025,12.29836]
[1780316861509,42.79,72133.91,0.0,0.67253,0.00025,12.29739]
[1780316865537,42.79,72126.83,0.0,0.67079,0.00025,12.32258]
[1780316870572,42.79,72127.33,0.0,0.67092,0.00025,12.32066]
[1780316875607,42.78,72123.43,0.0,0.66997,0.00025,12.33429]
[1780316880642,42.78,72122.44,0.0,0.66975,0.00025,12.33749]
[1780316885677,42.77,72123.32,0.0,0.66999,0.00025,12.33406]
[1780316888697,42.77,72132.11,0.0,0.67218,0.00025,12.30245]
[1780316889707,42.77,72129.62,0.0,0.67157,0.00025,12.31135]
[1780316894773,42.76,72123.89,0.0,0.67016,0.00025,12.33158]
[1780316899807,42.76,72127.91,0.0,0.67118,0.00025,12.31697]
[1780316904842,42.75,72128.36,0.0,0.6713,0.00025,12.31511]
[1780316906856,42.75,72115.48,0.0,0.6681,0.00025,12.36076]
[1780316907863,42.75,72116.1,0.0,0.66826,0.00025,12.35853]
[1780316912898,42.74,72113.66,0.0,0.66773,0.00025,12.36064]
[1780316915919,42.74,72120.1,0.0,0.66935,0.00025,12.33774]
[1780316920955,42.74,72121.87,0.0,0.66981,0.00025,12.33116]
[1780316925989,42.73,72120.69,0.0,0.66954,0.00025,12.33505]
[1780316931025,42.72,72120.12,0.0,0.66942,0.00025,12.33677]
[1780316936059,42.72,72126.63,0.0,0.67106,0.00025,12.31329]
[1780316941097,42.72,72128.39,0.0,0.67151,0.00025,12.30677]
[1780316942104,42.71,72140.69,0.0,0.67456,0.00025,12.26224]
[1780316943112,42.71,72142.0,0.0,0.67489,0.00025,12.25745]
[1780316944126,42.71,72148.06,0.0,0.67639,0.00025,12.23521]
[1780316946886,42.71,72154.92,0.0,0.67809,0.00025,12.20977]
[1780316951172,42.71,72148.17,0.0,0.67643,0.00025,12.23459]
[1780316953940,42.71,72140.39,0.0,0.67451,0.00025,12.26294]
[1780316959228,42.7,72141.78,0.0,0.67488,0.00025,12.25754]
[1780316964262,42.7,72140.49,0.0,0.67458,0.00025,12.262]
[1780316966276,42.7,72146.03,0.0,0.67595,0.00025,12.24164]
[1780316971312,42.69,72148.5,0.0,0.67664,0.00025,12.22619]
[1780316976348,42.69,72147.73,0.0,0.67645,0.00025,12.22888]
[1780316979368,42.69,72142.39,0.0,0.67514,0.00025,12.24837]
[1780316980374,42.69,72132.93,0.0,0.6728,0.00025,12.28273]
[1780316981385,42.69,72133.62,0.0,0.67297,0.00025,12.28019]
[1780316986417,42.68,72131.56,0.0,0.67247,0.00025,12.28744]
[1780316991453,42.68,72122.4,0.0,0.67021,0.00025,12.31999]
[1780316996487,42.67,72127.72,0.0,0.67155,0.00025,12.30074]
[1780317001522,42.67,72126.21,0.0,0.67119,0.00025,12.30598]
[1780317006560,42.67,72123.07,0.0,0.67042,0.00025,12.31702]
[1780317008572,42.67,72116.91,0.0,0.66889,0.00025,12.33884]
[1780317010585,42.67,72109.89,0.0,0.66713,0.00025,12.36355]
[1780317012606,42.66,72117.39,0.0,0.66901,0.00025,12.33705]
[1780317013610,42.66,72127.17,0.0,0.67145,0.00025,12.30215]
[1780317018645,42.66,72122.49,0.0,0.67029,0.00025,12.31883]
[1780317023692,42.66,72122.1,0.0,0.6702,0.00025,12.32011]
[1780317025696,42.66,72134.07,0.0,0.67318,0.00025,12.27701]
[1780317026704,42.66,72135.22,0.0,0.67347,0.00025,12.27282]
[1780317030734,42.66,72127.95,0.0,0.67167,0.00025,12.29905]
[1780317032749,42.66,72120.53,0.0,0.66988,0.00025,12.31933]
[1780317033755,42.66,72112.51,0.0,0.66788,0.00025,12.34773]
[1780317034763,42.66,72110.54,0.0,0.66739,0.00025,12.35463]
[1780317036777,42.66,72096.39,0.0,0.66384,0.00025,12.40379]
[1780317037788,42.66,72094.37,0.0,0.66334,0.00025,12.41069]
[1780317040804,42.65,72107.46,0.0,0.66663,0.00025,12.36523]
[1780317041817,42.65,72109.14,0.0,0.66705,0.00025,12.35935]
[1780317043829,42.65,72115.99,0.0,0.66877,0.00025,12.33521]
[1780317046848,42.65,72122.29,0.0,0.67034,0.00025,12.3128]
[1780317051883,42.66,72122.39,0.0,0.67036,0.00025,12.31254]
[1780317054903,42.66,72114.41,0.0,0.66836,0.00025,12.34091]
[1780317059938,42.66,72110.4,0.0,0.66736,0.00025,12.35504]
[1780317062960,42.66,72101.75,0.0,0.66519,0.00025,12.38528]
[1780317067997,42.66,72102.57,0.0,0.66539,0.00025,12.38253]
[1780317073038,42.66,72100.48,0.0,0.66486,0.00025,12.38986]
[1780317078079,42.66,72094.87,0.0,0.66344,0.00025,12.40929]
[1780317080141,42.66,72088.59,0.0,0.66186,0.00025,12.43077]
[1780317082108,42.66,72084.39,0.0,0.6608,0.00025,12.44497]
[1780317084124,42.66,72090.51,0.0,0.66235,0.00025,12.42408]
[1780317087144,42.66,72096.2,0.0,0.66379,0.00025,12.40454]
[1780317089158,42.66,72106.49,0.0,0.66637,0.00025,12.36888]
[1780317091174,42.66,72118.81,0.0,0.66952,0.00025,12.31926]
[1780317096207,42.66,72115.93,0.0,0.66878,0.00025,12.32965]
[1780317101242,42.66,72117.24,0.0,0.66911,0.00025,12.32504]
[1780317106280,42.66,72127.65,0.0,0.67171,0.00025,12.28784]
[1780317108293,42.66,72121.28,0.0,0.67012,0.00025,12.31067]
[1780317109300,42.66,72117.38,0.0,0.66914,0.00025,12.32453]
[1780317115089,42.66,72117.43,0.0,0.66916,0.00025,12.32428]
[1780317119371,42.66,72126.27,0.0,0.67137,0.00025,12.29274]
[1780317123399,42.66,72119.83,0.0,0.66976,0.00025,12.31576]
[1780317128434,42.66,72126.43,0.0,0.67142,0.00025,12.29205]
[1780317133469,42.66,72128.77,0.0,0.672,0.00025,12.2836]
[1780317138505,42.66,72129.04,0.0,0.67206,0.00025,12.28278]
[1780317143539,42.66,72128.85,0.0,0.672,0.00025,12.28362]
[1780317146561,42.67,72137.66,0.0,0.67419,0.00025,12.25179]
[1780317147567,42.67,72138.14,0.0,0.6743,0.00025,12.25008]
[1780317152603,42.67,72147.39,0.0,0.67665,0.00025,12.21013]
[1780317155625,42.67,72154.93,0.0,0.67851,0.00025,12.18227]
[1780317160660,42.67,72156.55,0.0,0.6789,0.00025,12.17632]
[1780317165695,42.68,72152.41,0.0,0.67787,0.00025,12.19179]
[1780317167709,42.68,72148.04,0.0,0.67679,0.00025,12.20802]
[1780317168716,42.68,72141.84,0.0,0.67525,0.00025,12.23084]
[1780317170729,42.68,72137.8,0.0,0.67425,0.00025,12.24559]
[1780317175765,42.67,72136.54,0.0,0.67395,0.00025,12.24999]
[1780317180805,42.67,72125.08,0.0,0.6711,0.00025,12.29137]
[1780317182818,42.67,72122.23,0.0,0.67039,0.00025,12.30151]
[1780317186845,42.67,72115.94,0.0,0.66882,0.00025,12.32382]
[1780317188860,42.67,72125.65,0.0,0.67125,0.00025,12.28921]
[1780317189867,42.67,72126.67,0.0,0.6715,0.00025,12.28556]
[1780317193901,42.67,72120.26,0.0,0.6699,0.00025,12.30849]
[1780317198937,42.67,72120.54,0.0,0.66997,0.00025,12.30751]
[1780317202968,42.67,72129.19,0.0,0.67212,0.00025,12.27655]
[1780317203971,42.67,72122.61,0.0,0.67048,0.00025,12.30017]
[1780317204978,42.67,72114.5,0.0,0.66845,0.00025,12.32901]
[1780317206995,42.67,72116.04,0.0,0.66883,0.00025,12.32364]
[1780317209009,42.68,72123.96,0.0,0.67081,0.00025,12.29554]
[1780317214043,42.68,72121.56,0.0,0.67026,0.00025,12.29811]
[1780317219078,42.68,72124.36,0.0,0.67095,0.00025,12.28825]
[1780317224114,42.69,72119.79,0.0,0.6698,0.00025,12.3047]
[1780317229149,42.69,72123.52,0.0,0.67071,0.00025,12.29162]
[1780317234184,42.69,72125.13,0.0,0.6711,0.00025,12.28603]
[1780317239221,42.7,72122.16,0.0,0.67035,0.00025,12.29677]
[1780317244254,42.7,72124.51,0.0,0.67093,0.00025,12.28846]
[1780317249289,42.7,72124.41,0.0,0.6709,0.00025,12.2889]
[1780317254325,42.7,72128.35,0.0,0.67188,0.00025,12.27488]
[1780317256336,42.7,72116.57,0.0,0.66893,0.00025,12.317]
[1780317260366,42.7,72111.01,0.0,0.66754,0.00025,12.33667]
[1780317261374,42.7,72104.73,0.0,0.66596,0.00025,12.35864]
[1780317263386,42.7,72117.09,0.0,0.66906,0.00025,12.3152]
[1780317264396,42.7,72115.46,0.0,0.66865,0.00025,12.32099]
[1780317269443,42.71,72117.65,0.0,0.66919,0.00025,12.31334]
[1780317271452,42.71,72112.62,0.0,0.668,0.00025,12.3249]
[1780317275480,42.71,72104.15,0.0,0.66587,0.00025,12.35455]
[1780317280516,42.71,72103.93,0.0,0.66581,0.00025,12.35538]
[1780317282529,42.71,72111.99,0.0,0.66783,0.00025,12.32716]
[1780317287567,42.71,72111.13,0.0,0.66762,0.00025,12.33019]
[1780317292599,42.71,72113.75,0.0,0.66827,0.00025,12.32097]
[1780317296627,42.71,72126.58,0.0,0.67147,0.00025,12.27539]
[1780317301663,42.71,72125.55,0.0,0.67121,0.00025,12.27918]
[1780317306699,42.71,72122.06,0.0,0.67033,0.00025,12.2918]
[1780317311736,42.72,72123.16,0.0,0.6706,0.00025,12.28802]
[1780317314755,42.72,72128.53,0.0,0.67193,0.00025,12.26889]
[1780317316768,42.72,72138.65,0.0,0.67444,0.00025,12.23234]
[1780317319791,42.72,72130.28,0.0,0.67235,0.00025,12.26271]
[1780317320799,42.72,72122.14,0.0,0.67033,0.00025,12.29189]
[1780317321807,42.72,72112.88,0.0,0.66801,0.00025,12.32469]
[1780317322812,42.72,72113.45,0.0,0.66816,0.00025,12.32265]
[1780317327847,42.72,72114.94,0.0,0.66854,0.00025,12.31726]
[1780317331875,42.72,72125.16,0.0,0.67116,0.00025,12.27459]
[1780317332885,42.72,72132.62,0.0,0.67302,0.00025,12.24774]
[1780317337917,42.71,72130.48,0.0,0.67249,0.00025,12.25542]
[1780317342952,42.71,72131.95,0.0,0.67286,0.00025,12.25007]
[1780317347988,42.71,72130.37,0.0,0.67247,0.00025,12.25573]
[1780317353024,42.71,72129.19,0.0,0.67218,0.00025,12.25993]
[1780317358059,42.71,72128.27,0.0,0.67195,0.00025,12.26319]
[1780317363098,42.71,72127.48,0.0,0.67176,0.00025,12.26597]
[1780317368133,42.71,72142.92,0.0,0.6756,0.00025,12.20988]
[1780317370146,42.71,72151.2,0.0,0.67765,0.00025,12.1794]
[1780317372161,42.71,72156.57,0.0,0.67898,0.00025,12.15947]
[1780317377196,42.71,72163.15,0.0,0.6806,0.00025,12.13487]
[1780317379210,42.71,72164.88,0.0,0.68102,0.00025,12.12842]
[1780317384247,42.71,72166.12,0.0,0.68133,0.00025,12.12359]
[1780317387265,42.71,72171.26,0.0,0.6826,0.00025,12.10406]
[1780317389284,42.71,72178.86,0.0,0.68447,0.00025,12.07502]
[1780317390294,42.71,72185.18,0.0,0.68602,0.00024,12.05071]
[1780317393311,42.71,72178.08,0.0,0.68435,0.00025,12.07168]
[1780317394321,42.71,72176.29,0.0,0.68391,0.00025,12.07854]
[1780317397340,42.71,72167.31,0.0,0.68171,0.00025,12.11258]
[1780317399354,42.7,72162.93,0.0,0.68064,0.00025,12.12896]
[1780317404390,42.7,72160.81,0.0,0.68014,0.00025,12.13651]
[1780317406404,42.69,72172.88,0.0,0.68312,0.00025,12.09073]
[1780317407411,42.69,72175.85,0.0,0.68386,0.00025,12.07935]
[1780317409425,42.69,72181.99,0.0,0.68537,0.00024,12.05574]
[1780317410432,42.69,72187.16,0.0,0.68663,0.00024,12.03576]
[1780317412445,42.69,72193.74,0.0,0.68824,0.00024,12.01012]
[1780317414460,42.69,72205.35,0.0,0.69108,0.00024,11.96444]
[1780317415467,42.69,72205.86,0.0,0.6912,0.00024,11.9624]
[1780317420503,42.69,72210.36,0.0,0.6923,0.00024,11.94442]
[1780317423522,42.69,72217.44,0.0,0.69402,0.00024,11.91611]
[1780317426547,42.68,72200.76,0.0,0.68998,0.00024,11.98227]
[1780317427552,42.68,72197.98,0.0,0.6893,0.00024,11.99318]
[1780317430357,42.68,72175.72,0.0,0.68386,0.00025,12.07927]
[1780317431588,42.68,72147.52,0.0,0.6769,0.00025,12.18523]
[1780317432593,42.68,72141.05,0.0,0.6753,0.00025,12.20896]
[1780317434613,42.68,72134.1,0.0,0.67358,0.00025,12.23424]
[1780317435619,42.68,72127.58,0.0,0.67196,0.00025,12.25776]
[1780317440433,42.68,72136.13,0.0,0.6741,0.00025,12.2266]
[1780317445689,42.67,72141.11,0.0,0.67535,0.00025,12.20821]
[1780317446696,42.67,72148.4,0.0,0.67716,0.00025,12.18135]
[1780317451732,42.67,72149.76,0.0,0.67757,0.00025,12.16994]
[1780317456768,42.67,72150.41,0.0,0.67775,0.00025,12.16729]
[1780317461816,42.66,72134.44,0.0,0.6738,0.00025,12.22565]
[1780317463831,42.66,72140.34,0.0,0.67528,0.00025,12.20396]
[1780317468867,42.65,72143.01,0.0,0.67597,0.00025,12.19378]
[1780317471889,42.65,72151.1,0.0,0.67798,0.00025,12.16371]
[1780317476924,42.65,72152.86,0.0,0.67843,0.00025,12.15693]
[1780317481960,42.64,72151.12,0.0,0.67802,0.00025,12.16317]
[1780317486999,42.64,72154.05,0.0,0.67876,0.00025,12.15203]
[1780317491022,42.64,72159.58,0.0,0.68014,0.00025,12.13118]
[1780317496058,42.63,72158.38,0.0,0.67985,0.00025,12.13552]
[1780317500086,42.63,72163.9,0.0,0.68122,0.00025,12.11461]
[1780317501094,42.63,72170.51,0.0,0.68285,0.00025,12.08955]
[1780317506132,42.63,72177.27,0.0,0.68452,0.00025,12.06363]
[1780317511163,42.63,72180.0,0.0,0.68527,0.00025,12.04659]
[1780317516199,42.62,72179.4,0.0,0.68514,0.00025,12.0487]
[1780317519220,42.62,72185.58,0.0,0.68666,0.00025,12.02471]
[1780317524255,42.62,72194.72,0.0,0.68891,0.00024,11.98879]
[1780317525261,42.62,72203.91,0.0,0.69116,0.00024,11.95254]
[1780317530318,42.61,72206.32,0.0,0.69175,0.00024,11.94285]
[1780317531304,42.61,72214.98,0.0,0.69386,0.00024,11.90825]
[1780317532312,42.61,72215.95,0.0,0.6941,0.00024,11.90434]
[1780317537349,42.61,72216.96,0.0,0.69434,0.00024,11.90022]
[1780317542382,42.61,72214.98,0.0,0.69387,0.00024,11.90805]
[1780317544402,42.61,72205.04,0.0,0.69146,0.00024,11.94759]
[1780317545405,42.61,72210.91,0.0,0.69289,0.00024,11.92416]
[1780317550439,42.6,72209.11,0.0,0.69247,0.00024,11.93104]
[1780317555474,42.6,72202.01,0.0,0.69076,0.00024,11.95887]
[1780317560509,42.59,72204.68,0.0,0.69144,0.00024,11.94789]
[1780317562526,42.59,72210.22,0.0,0.6928,0.00024,11.92569]
[1780317563529,42.59,72216.11,0.0,0.69423,0.00024,11.90201]
[1780317565543,42.59,72210.1,0.0,0.69278,0.00024,11.92599]
[1780317570579,42.58,72215.87,0.0,0.6942,0.00024,11.90246]
[1780317572594,42.58,72221.81,0.0,0.69573,0.00024,11.87196]
[1780317574607,42.58,72228.14,0.0,0.69726,0.00024,11.84617]
[1780317576622,42.58,72231.79,0.0,0.69815,0.00024,11.83117]
[1780317581657,42.57,72227.93,0.0,0.69724,0.00024,11.84663]
[1780317586693,42.57,72235.2,0.0,0.69901,0.00024,11.81662]
[1780317589711,42.57,72238.25,0.0,0.69975,0.00024,11.80395]
[1780317594749,42.56,72232.15,0.0,0.69829,0.00024,11.82876]
[1780317597775,42.56,72225.02,0.0,0.69658,0.00024,11.85756]
[1780317602809,42.55,72229.17,0.0,0.69761,0.00024,11.84031]
[1780317607845,42.55,72228.23,0.0,0.6974,0.00024,11.84382]
[1780317612879,42.54,72224.21,0.0,0.69645,0.00024,11.8598]
[1780317617914,42.54,72226.55,0.0,0.69704,0.00024,11.84992]
[1780317622949,42.53,72224.62,0.0,0.69659,0.00024,11.85742]
[1780317627985,42.53,72220.86,0.0,0.6957,0.00024,11.87224]
[1780317633025,42.52,72208.23,0.0,0.69273,0.00024,11.91625]
[1780317638059,42.52,72195.82,0.0,0.68972,0.00024,11.96508]
[1780317639066,42.51,72189.53,0.0,0.68819,0.00025,11.98969]
[1780317644108,42.51,72193.2,0.0,0.68912,0.00025,11.97478]
[1780317649138,42.5,72178.89,0.0,0.68562,0.00025,12.03031]
[1780317650148,42.5,72176.13,0.0,0.68494,0.00025,12.04092]
[1780317652164,42.5,72167.27,0.0,0.68276,0.00025,12.0748]
[1780317657194,42.49,72167.29,0.0,0.6828,0.00025,12.07427]
[1780317660221,42.49,72154.17,0.0,0.67956,0.00025,12.12373]
[1780317661223,42.49,72153.21,0.0,0.67933,0.00025,12.12725]
[1780317666258,42.48,72144.0,0.0,0.67706,0.00025,12.1612]
[1780317668273,42.48,72138.96,0.0,0.67581,0.00025,12.17969]
[1780317671294,42.47,72133.55,0.0,0.67448,0.00025,12.19934]
[1780317676330,42.46,72133.64,0.0,0.67452,0.00025,12.19864]
[1780317677336,42.46,72139.17,0.0,0.67591,0.00025,12.17822]
[1780317681363,42.46,72146.98,0.0,0.67787,0.00025,12.14904]
[1780317682371,42.46,72152.9,0.0,0.67935,0.00025,12.12683]
[1780317687406,42.46,72157.17,0.0,0.68042,0.00025,12.11052]
[1780317691435,42.45,72167.09,0.0,0.68297,0.00025,12.06628]
[1780317696472,42.45,72170.34,0.0,0.68378,0.00025,12.05369]
[1780317701505,42.45,72172.63,0.0,0.68435,0.00025,12.04476]
[1780317704527,42.45,72179.8,0.0,0.68613,0.00025,12.01694]
[1780317706541,42.45,72185.55,0.0,0.68755,0.00025,11.99442]
[1780317711576,42.44,72187.74,0.0,0.6881,0.00025,11.98568]
[1780317712583,42.44,72181.4,0.0,0.68654,0.00025,12.01045]
[1780317714597,42.44,72169.39,0.0,0.68358,0.00025,12.05682]
[1780317715603,42.44,72169.77,0.0,0.68367,0.00025,12.05533]
[1780317720639,42.44,72172.53,0.0,0.68437,0.00025,12.04451]
[1780317725675,42.44,72170.85,0.0,0.68396,0.00025,12.05077]
[1780317730710,42.43,72166.85,0.0,0.68299,0.00025,12.06585]
[1780317733730,42.43,72172.12,0.0,0.68431,0.00025,12.04545]
[1780317738765,42.43,72174.87,0.0,0.685,0.00025,12.03463]
[1780317743801,42.42,72174.51,0.0,0.68492,0.00025,12.03584]
[1780317748837,42.42,72180.05,0.0,0.6863,0.00025,12.01418]
[1780317750849,42.42,72184.72,0.0,0.68745,0.00025,11.99593]
[1780317755885,42.42,72186.15,0.0,0.68787,0.00025,11.984]
[1780317760922,42.42,72193.14,0.0,0.68959,0.00025,11.95649]
[1780317763941,42.42,72187.56,0.0,0.68822,0.00025,11.97847]
[1780317764949,42.42,72180.8,0.0,0.68656,0.00025,12.00489]
[1780317766962,42.42,72177.01,0.0,0.68562,0.00025,12.01961]
[1780317772839,42.42,72171.91,0.0,0.68436,0.00025,12.03928]
[1780317778042,42.42,72167.73,0.0,0.68333,0.00025,12.05527]
[1780317779050,42.42,72160.92,0.0,0.68164,0.00025,12.08127]
[1780317784089,42.41,72163.1,0.0,0.6822,0.00025,12.07278]
[1780317786104,42.41,72157.81,0.0,0.68088,0.00025,12.09286]
[1780317791139,42.41,72147.86,0.0,0.67841,0.00025,12.13025]
[1780317792151,42.41,72146.34,0.0,0.67804,0.00025,12.13589]
[1780317794161,42.41,72139.63,0.0,0.67637,0.00025,12.16077]
[1780317799215,42.4,72136.46,0.0,0.67559,0.00025,12.17214]
[1780317801213,42.4,72126.79,0.0,0.67318,0.00025,12.20748]
[1780317804231,42.39,72124.57,0.0,0.67264,0.00025,12.21529]
[1780317809264,42.39,72112.78,0.0,0.66969,0.00025,12.2575]
[1780317811280,42.38,72118.97,0.0,0.67133,0.00025,12.2288]
[1780317814302,42.38,72122.9,0.0,0.67232,0.00025,12.21447]
[1780317819335,42.38,72130.41,0.0,0.67423,0.00025,12.18685]
[1780317823363,42.38,72134.81,0.0,0.67534,0.00025,12.17054]
[1780317828399,42.38,72136.97,0.0,0.67589,0.00025,12.16245]
[1780317833440,42.37,72136.86,0.0,0.67587,0.00025,12.16268]
[1780317838472,42.37,72135.39,0.0,0.67552,0.00025,12.16783]
[1780317843506,42.36,72137.1,0.0,0.67597,0.00025,12.16125]
[1780317848555,42.36,72138.94,0.0,0.67644,0.00025,12.15423]
[1780317850572,42.36,72156.31,0.0,0.68079,0.00025,12.08897]
[1780317851578,42.36,72163.12,0.0,0.68248,0.00025,12.06298]
[1780317853594,42.36,72169.79,0.0,0.68414,0.00025,12.03729]
[1780317854600,42.36,72176.81,0.0,0.68588,0.00025,12.01009]
[1780317855608,42.36,72181.78,0.0,0.68711,0.00025,11.99068]
[1780317857621,42.36,72187.8,0.0,0.6886,0.00025,11.96701]
[1780317859636,42.36,72181.87,0.0,0.68714,0.00025,11.99022]
[1780317864672,42.35,72181.66,0.0,0.6871,0.00025,11.99085]
[1780317869706,42.35,72177.55,0.0,0.68609,0.00025,12.00676]
[1780317874741,42.35,72171.76,0.0,0.68474,0.00025,12.02272]
[1780317876754,42.35,72165.46,0.0,0.68318,0.00025,12.04697]
[1780317878768,42.35,72161.31,0.0,0.68215,0.00025,12.06283]
[1780317883808,42.34,72157.54,0.0,0.68122,0.00025,12.07707]
[1780317885817,42.34,72164.72,0.0,0.68301,0.00025,12.04957]
[1780317887831,42.34,72171.24,0.0,0.68463,0.00025,12.02442]
[1780317892870,42.34,72182.02,0.0,0.6873,0.00025,11.98243]
[1780317896895,42.34,72185.48,0.0,0.68816,0.00025,11.96884]
[1780317901930,42.34,72178.25,0.0,0.68637,0.00025,11.99719]
[1780317904951,42.34,72188.7,0.0,0.68895,0.00025,11.95617]
[1780317906965,42.34,72200.59,0.0,0.69188,0.00025,11.90885]
[1780317907971,42.34,72199.77,0.0,0.69168,0.00025,11.9121]
[1780317913007,42.34,72196.97,0.0,0.691,0.00025,11.92306]
[1780317918042,42.33,72197.24,0.0,0.69108,0.00025,11.92176]
[1780317919048,42.33,72202.94,0.0,0.69249,0.00025,11.89893]
[1780317923908,42.33,72195.13,0.0,0.69058,0.00025,11.92996]
[1780317927106,42.33,72184.15,0.0,0.68788,0.00025,11.97316]
[1780317928114,42.33,72182.53,0.0,0.68749,0.00025,11.97944]
[1780317929122,42.33,72174.67,0.0,0.68555,0.00025,12.01004]
[1780317930143,42.32,72169.82,0.0,0.68435,0.00025,12.02877]
[1780317931146,42.32,72162.88,0.0,0.68269,0.00025,12.04909]
[1780317933977,42.32,72158.95,0.0,0.68173,0.00025,12.06393]
[1780317939200,42.32,72159.1,0.0,0.68178,0.00025,12.06307]
[1780317944236,42.31,72156.68,0.0,0.6812,0.00025,12.07202]
[1780317948263,42.31,72145.28,0.0,0.67836,0.00025,12.11487]
[1780317949271,42.31,72144.7,0.0,0.67822,0.00025,12.11697]
[1780317952104,42.3,72137.2,0.0,0.67635,0.00025,12.14482]
[1780317957326,42.3,72135.04,0.0,0.67583,0.00025,12.15252]
[1780317962362,42.29,72133.99,0.0,0.67558,0.00025,12.15609]
[1780317967399,42.29,72136.93,0.0,0.67634,0.00025,12.14487]
[1780317969410,42.28,72129.48,0.0,0.67448,0.00025,12.17234]
[1780317971424,42.28,72125.06,0.0,0.67337,0.00025,12.18844]
[1780317974446,42.28,72115.85,0.0,0.67105,0.00025,12.22182]
[1780317976462,42.28,72111.74,0.0,0.67002,0.00025,12.23655]
[1780317977466,42.28,72098.57,0.0,0.66668,0.00025,12.28347]
[1780317978475,42.28,72090.99,0.0,0.66475,0.00026,12.31009]
[1780317979481,42.27,72089.64,0.0,0.6644,0.00026,12.31476]
[1780317981495,42.27,72083.74,0.0,0.6629,0.00026,12.33514]
[1780317986532,42.27,72081.31,0.0,0.66231,0.00026,12.34322]
[1780317991567,42.26,72081.55,0.0,0.66245,0.00026,12.33592]
[1780317996602,42.26,72082.43,0.0,0.66269,0.00026,12.33267]
[1780317999622,42.25,72076.8,0.0,0.66125,0.00026,12.35195]
[1780318001638,42.25,72075.8,0.0,0.661,0.00026,12.35527]
[1780318002646,42.25,72087.21,0.0,0.66393,0.00026,12.31581]
[1780318003650,42.25,72088.59,0.0,0.66428,0.00026,12.31097]
[1780318006673,42.25,72094.61,0.0,0.66582,0.00026,12.28981]
[1780318011707,42.25,72097.39,0.0,0.66654,0.00025,12.27996]
[1780318013723,42.25,72091.36,0.0,0.665,0.00026,12.30115]
[1780318018763,42.25,72081.66,0.0,0.66252,0.00026,12.33483]
[1780318019765,42.25,72072.72,0.0,0.66024,0.00026,12.36544]
[1780318024802,42.24,72072.16,0.0,0.6601,0.00026,12.36728]
[1780318029849,42.24,72074.02,0.0,0.66059,0.00026,12.36076]
[1780318034886,42.24,72075.69,0.0,0.66103,0.00026,12.35488]
[1780318037906,42.23,72069.82,0.0,0.65953,0.00026,12.37481]
[1780318039920,42.23,72062.98,0.0,0.65777,0.00026,12.39789]
[1780318042945,42.23,72057.83,0.0,0.65645,0.00026,12.41502]
[1780318047980,42.23,72059.23,0.0,0.65683,0.00026,12.41012]
[1780318053017,42.22,72056.26,0.0,0.65614,0.00026,12.41362]
[1780318058051,42.22,72055.72,0.0,0.65601,0.00026,12.41526]
[1780318063085,42.21,72050.45,0.0,0.65466,0.00026,12.43257]
[1780318066112,42.21,72056.75,0.0,0.6563,0.00026,12.41153]
[1780318067120,42.21,72072.56,0.0,0.66038,0.00026,12.35812]
[1780318068126,42.21,72074.19,0.0,0.6608,0.00026,12.35254]
[1780318069134,42.21,72066.95,0.0,0.65893,0.00026,12.3772]
[1780318071148,42.21,72065.82,0.0,0.65864,0.00026,12.38098]
[1780318076185,42.21,72059.32,0.0,0.65698,0.00026,12.40274]
[1780318081217,42.2,72056.74,0.0,0.65632,0.00026,12.41116]
[1780318082224,42.2,72049.25,0.0,0.65439,0.00026,12.43598]
[1780318087262,42.2,72053.39,0.0,0.65548,0.00026,12.42205]
[1780318090283,42.19,72045.5,0.0,0.65344,0.00026,12.44797]
[1780318096126,42.19,72029.64,0.0,0.64934,0.00026,12.49908]
[1780318097332,42.19,72028.92,0.0,0.64915,0.00026,12.50133]
[1780318098340,42.19,72021.28,0.0,0.64716,0.00026,12.52554]
[1780318100354,42.18,72017.23,0.0,0.64614,0.00026,12.53786]
[1780318102368,42.16,72033.49,0.0,0.65044,0.00026,12.48546]
[1780318103374,42.16,72033.96,0.0,0.65056,0.00026,12.48394]
[1780318108409,42.16,72029.66,0.0,0.64944,0.00026,12.49779]
[1780318113445,42.16,72030.17,0.0,0.64963,0.00026,12.49]
[1780318118480,42.16,72027.54,0.0,0.64894,0.00026,12.49842]
[1780318123515,42.16,72024.21,0.0,0.64807,0.00026,12.50899]
[1780318126535,42.16,72039.78,0.0,0.65213,0.00026,12.45895]
[1780318127542,42.16,72037.79,0.0,0.65161,0.00026,12.46545]
[1780318130570,42.16,72044.77,0.0,0.65342,0.00026,12.44277]
[1780318131575,42.16,72058.76,0.0,0.65704,0.00026,12.39637]
[1780318132581,42.16,72059.82,0.0,0.65731,0.00026,12.39283]
[1780318137617,42.17,72055.94,0.0,0.6563,0.00026,12.40596]
[1780318142651,42.17,72054.23,0.0,0.65585,0.00026,12.41178]
[1780318147687,42.17,72057.8,0.0,0.65676,0.00026,12.39997]
[1780318149700,42.17,72057.16,0.0,0.6566,0.00026,12.40214]
[1780318153731,42.17,72050.91,0.0,0.65497,0.00026,12.42301]
[1780318158766,42.17,72050.4,0.0,0.65484,0.00026,12.42475]
[1780318163800,42.18,72053.89,0.0,0.65574,0.00026,12.41322]
[1780318168835,42.18,72055.96,0.0,0.65627,0.00026,12.4064]
[1780318169842,42.18,72060.04,0.0,0.65732,0.00026,12.39278]
[1780318174878,42.18,72063.42,0.0,0.65825,0.00026,12.37528]
[1780318177898,42.18,72069.63,0.0,0.65984,0.00026,12.35429]
[1780318182938,42.19,72069.47,0.0,0.65979,0.00026,12.35505]
[1780318187969,42.19,72065.07,0.0,0.65864,0.00026,12.37016]
[1780318193004,42.19,72064.9,0.0,0.65859,0.00026,12.37088]
[1780318198039,42.2,72067.52,0.0,0.65925,0.00026,12.36214]
[1780318203073,42.2,72061.2,0.0,0.65761,0.00026,12.38368]
[1780318205087,42.2,72058.23,0.0,0.65684,0.00026,12.39369]
[1780318210124,42.2,72054.88,0.0,0.65596,0.00026,12.40497]
[1780318211146,42.2,72063.96,0.0,0.65831,0.00026,12.37453]
[1780318213162,42.2,72064.34,0.0,0.6584,0.00026,12.37327]
[1780318218182,42.21,72066.42,0.0,0.65893,0.00026,12.3664]
[1780318223222,42.21,72066.82,0.0,0.65902,0.00026,12.36519]
[1780318226240,42.21,72072.73,0.0,0.66054,0.00026,12.34517]
[1780318229264,42.22,72063.23,0.0,0.65808,0.00026,12.37755]
[1780318232283,42.22,72057.18,0.0,0.65658,0.00026,12.39165]
[1780318237317,42.22,72052.3,0.0,0.65532,0.00026,12.40783]
[1780318242353,42.21,72052.17,0.0,0.65529,0.00026,12.40814]
[1780318245374,42.21,72057.5,0.0,0.65668,0.00026,12.39036]
[1780318249402,42.21,72069.76,0.0,0.65985,0.00026,12.34889]
[1780318250409,42.21,72071.34,0.0,0.66025,0.00026,12.34351]
[1780318256249,42.21,72071.89,0.0,0.66039,0.00026,12.34168]
[1780318261486,42.21,72071.83,0.0,0.66037,0.00026,12.34193]
[1780318263500,42.21,72083.35,0.0,0.66333,0.00026,12.30225]
[1780318264506,42.21,72088.04,0.0,0.66453,0.00026,12.28591]
[1780318269542,42.21,72086.25,0.0,0.66407,0.00026,12.29226]
[1780318274580,42.22,72085.56,0.0,0.66389,0.00026,12.29475]
[1780318279613,42.22,72085.23,0.0,0.6638,0.00026,12.29596]
[1780318284647,42.22,72088.54,0.0,0.66464,0.00026,12.28447]
[1780318289681,42.22,72087.1,0.0,0.66427,0.00026,12.28948]
[1780318294716,42.22,72086.44,0.0,0.66417,0.00026,12.28544]
[1780318297738,42.22,72079.16,0.0,0.66231,0.00026,12.31068]
[1780318298744,42.21,72078.53,0.0,0.66215,0.00026,12.31282]
[1780318300759,42.21,72088.11,0.0,0.66461,0.00026,12.27946]
[1780318301766,42.21,72088.1,0.0,0.66461,0.00026,12.27948]
[1780318306801,42.21,72090.25,0.0,0.66516,0.00026,12.27191]
[1780318311837,42.21,72089.93,0.0,0.66508,0.00026,12.273]
[1780318316872,42.21,72090.62,0.0,0.66526,0.00026,12.27054]
[1780318321913,42.21,72085.58,0.0,0.66398,0.00026,12.28812]
[1780318324933,42.21,72092.35,0.0,0.66571,0.00026,12.26435]
[1780318329970,42.21,72089.32,0.0,0.66494,0.00026,12.27497]
[1780318331982,42.21,72082.07,0.0,0.66308,0.00026,12.30024]
[1780318337016,42.21,72085.76,0.0,0.66404,0.00026,12.28727]
[1780318340059,42.2,72096.45,0.0,0.66678,0.00026,12.24962]
[1780318341049,42.2,72108.86,0.0,0.66995,0.00025,12.20527]
[1780318342054,42.2,72108.01,0.0,0.66973,0.00025,12.20835]
[1780318347089,42.21,72107.98,0.0,0.66972,0.00025,12.20848]
[1780318353131,42.2,72108.69,0.0,0.66997,0.00025,12.19954]
[1780318358167,42.2,72114.19,0.0,0.67137,0.00025,12.17959]
[1780318362195,42.2,72120.91,0.0,0.67308,0.00025,12.15509]
[1780318368237,42.21,72121.78,0.0,0.67329,0.00025,12.15203]
[1780318369243,42.21,72109.88,0.0,0.67027,0.00025,12.19537]
[1780318370252,42.21,72107.11,0.0,0.66956,0.00025,12.20534]
[1780318375286,42.2,72102.44,0.0,0.66838,0.00026,12.22197]
[1780318378310,42.2,72096.0,0.0,0.66674,0.00026,12.24478]
[1780318383346,42.2,72096.18,0.0,0.6668,0.00026,12.24391]
[1780318384353,42.2,72105.91,0.0,0.66929,0.00026,12.20914]
[1780318385360,42.2,72108.76,0.0,0.67002,0.00025,12.19886]
[1780318390395,42.19,72111.38,0.0,0.67069,0.00025,12.18934]
[1780318395430,42.19,72114.17,0.0,0.6714,0.00025,12.17921]
[1780318400465,42.19,72109.58,0.0,0.67023,0.00025,12.19584]
[1780318403485,42.19,72103.09,0.0,0.66858,0.00026,12.21917]
[1780318408522,42.19,72103.56,0.0,0.6687,0.00026,12.21741]
[1780318414564,42.19,72101.19,0.0,0.66817,0.00026,12.21946]
[1780318417586,42.19,72094.55,0.0,0.66648,0.00026,12.24298]
[1780318422621,42.18,72094.51,0.0,0.66648,0.00026,12.24291]
[1780318427656,42.18,72094.72,0.0,0.66655,0.00026,12.24197]
[1780318432692,42.18,72095.44,0.0,0.66675,0.00026,12.2392]
[1780318436720,42.17,72103.47,0.0,0.66882,0.00026,12.2104]
[1780318441764,42.17,72105.44,0.0,0.66933,0.00026,12.20321]
[1780318446792,42.17,72099.4,0.0,0.66779,0.00026,12.22476]
[1780318447797,42.17,72094.15,0.0,0.66645,0.00026,12.24337]
[1780318452832,42.16,72091.9,0.0,0.66588,0.00026,12.25112]
[1780318457868,42.16,72087.53,0.0,0.66478,0.00026,12.2663]
[1780318461896,42.16,72075.0,0.0,0.66157,0.00026,12.30966]
[1780318462902,42.16,72069.27,0.0,0.66009,0.00026,12.32925]
[1780318464917,42.15,72064.86,0.0,0.65896,0.00026,12.34415]
[1780318469953,42.15,72063.63,0.0,0.65867,0.00026,12.34801]
[1780318472972,42.14,72058.01,0.0,0.65729,0.00026,12.36055]
[1780318478009,42.14,72058.25,0.0,0.65737,0.00026,12.35945]
[1780318479014,42.13,72048.93,0.0,0.65495,0.00026,12.39052]
[1780318480021,42.13,72046.8,0.0,0.6544,0.00026,12.3975]
[1780318483046,42.13,72036.38,0.0,0.6517,0.00026,12.43148]
[1780318484052,42.13,72033.07,0.0,0.65084,0.00026,12.44215]
[1780318488079,42.12,72026.97,0.0,0.64926,0.00026,12.46159]
[1780318493114,42.12,72027.25,0.0,0.64935,0.00026,12.4605]
[1780318495127,42.12,72034.44,0.0,0.65123,0.00026,12.43726]
[1780318500162,42.11,72038.83,0.0,0.65239,0.00026,12.42286]
[1780318504190,42.11,72046.85,0.0,0.65449,0.00026,12.39636]
[1780318507211,42.11,72054.04,0.0,0.65636,0.00026,12.3724]
[1780318512246,42.11,72053.46,0.0,0.65621,0.00026,12.37434]
[1780318517280,42.11,72047.22,0.0,0.65459,0.00026,12.39506]
[1780318522323,42.11,72051.99,0.0,0.65584,0.00026,12.37914]
[1780318527351,42.11,72049.07,0.0,0.65508,0.00026,12.38886]
[1780318532387,42.11,72046.35,0.0,0.65444,0.00026,12.39157]
[1780318537422,42.1,72044.83,0.0,0.65405,0.00026,12.39653]
[1780318542457,42.1,72043.87,0.0,0.6538,0.00026,12.39963]
[1780318547495,42.1,72043.73,0.0,0.65376,0.00026,12.40011]
[1780318552526,42.1,72043.9,0.0,0.6538,0.00026,12.39958]
[1780318557561,42.11,72043.57,0.0,0.65372,0.00026,12.40069]
[1780318562597,42.11,72045.73,0.0,0.65428,0.00026,12.39362]
[1780318567631,42.11,72051.15,0.0,0.65568,0.00026,12.37569]
[1780318572681,42.11,72056.13,0.0,0.65698,0.00026,12.35896]
[1780318574687,42.11,72130.2,0.0,0.676,0.00025,12.09624]
[1780318575698,42.11,72130.89,0.0,0.67618,0.00025,12.09369]
[1780318576699,42.11,72111.75,0.0,0.6713,0.00026,12.16431]
[1780318577708,42.11,72111.24,0.0,0.67117,0.00026,12.16617]
[1780318582754,42.1,72106.65,0.0,0.67001,0.00026,12.18269]
[1780318584758,42.1,72095.07,0.0,0.66704,0.00026,12.2242]
[1780318585766,42.1,72094.8,0.0,0.66697,0.00026,12.22516]
[1780318590821,42.1,72095.75,0.0,0.66722,0.00026,12.22181]
[1780318592654,42.1,72101.31,0.0,0.66871,0.00026,12.19565]
[1780318597865,42.1,72097.19,0.0,0.66765,0.00026,12.21038]
[1780318602901,42.1,72093.55,0.0,0.66672,0.00026,12.22324]
[1780318607935,42.1,72093.9,0.0,0.66682,0.00026,12.22191]
[1780318609949,42.1,72088.37,0.0,0.6654,0.00026,12.24144]
[1780318614986,42.1,72084.2,0.0,0.66434,0.00026,12.25593]
[1780318616998,42.1,72090.45,0.0,0.66595,0.00026,12.23385]
[1780318620025,42.09,72093.79,0.0,0.66681,0.00026,12.22196]
[1780318625057,42.09,72094.5,0.0,0.667,0.00026,12.21938]
[1780318626065,42.09,72086.82,0.0,0.66503,0.00026,12.24654]
[1780318628083,42.09,72079.29,0.0,0.66309,0.00026,12.27282]
[1780318631102,42.09,72075.09,0.0,0.66201,0.00026,12.2873]
[1780318635130,42.09,72081.11,0.0,0.66357,0.00026,12.26632]
[1780318639162,42.09,72089.84,0.0,0.66582,0.00026,12.23566]
[1780318642181,42.09,72092.83,0.0,0.66659,0.00026,12.22502]
[1780318647215,42.09,72097.78,0.0,0.66787,0.00026,12.20725]
[1780318652249,42.08,72099.99,0.0,0.66851,0.00026,12.19299]
[1780318657285,42.08,72099.48,0.0,0.66838,0.00026,12.19474]
[1780318662320,42.08,72098.04,0.0,0.66802,0.00026,12.19983]
[1780318668361,42.08,72097.61,0.0,0.66791,0.00026,12.20126]
[1780318673399,42.08,72101.06,0.0,0.66881,0.00026,12.18881]
[1780318674404,42.08,72108.29,0.0,0.67066,0.00026,12.16269]
[1780318679438,42.08,72110.68,0.0,0.67127,0.00026,12.15405]
[1780318685480,42.08,72111.84,0.0,0.67155,0.00026,12.14993]
[1780318690516,42.08,72113.69,0.0,0.67202,0.00026,12.14328]
[1780318696557,42.08,72115.17,0.0,0.67239,0.00026,12.138]
[1780318701594,42.08,72110.73,0.0,0.67126,0.00026,12.15417]
[1780318706629,42.08,72115.54,0.0,0.67249,0.00026,12.13654]
[1780318711664,42.08,72116.99,0.0,0.67293,0.00026,12.12489]
[1780318716701,42.08,72121.43,0.0,0.67406,0.00025,12.10857]
[1780318721739,42.08,72124.84,0.0,0.67493,0.00025,12.09585]
[1780318726770,42.08,72118.8,0.0,0.6734,0.00026,12.11812]
[1780318730800,42.08,72100.68,0.0,0.66877,0.00026,12.18392]
[1780318731808,42.08,72099.15,0.0,0.66838,0.00026,12.18937]
[1780318736841,42.07,72096.82,0.0,0.6678,0.00026,12.19745]
[1780318738855,42.07,72102.45,0.0,0.66925,0.00026,12.17712]
[1780318743889,42.07,72105.8,0.0,0.67013,0.00026,12.16481]
[1780318748924,42.06,72111.37,0.0,0.67156,0.00026,12.14442]
[1780318754968,42.06,72109.11,0.0,0.67099,0.00026,12.15251]
[1780318760012,42.06,72112.09,0.0,0.67176,0.00026,12.14155]
[1780318765866,42.06,72107.11,0.0,0.6705,0.00026,12.15954]
[1780318770075,42.05,72101.0,0.0,0.66894,0.00026,12.1815]
[1780318775938,42.05,72099.63,0.0,0.66867,0.00026,12.17986]
[1780318777953,42.05,72104.94,0.0,0.67004,0.00026,12.16062]
[1780318780975,42.05,72109.24,0.0,0.67115,0.00026,12.14493]
[1780318784171,42.05,72117.77,0.0,0.67333,0.00026,12.11362]
[1780318788200,42.04,72123.15,0.0,0.67471,0.00025,12.09367]
[1780318793235,42.04,72124.21,0.0,0.67498,0.00025,12.08967]
[1780318798270,42.04,72127.3,0.0,0.67577,0.00025,12.07813]
[1780318802322,42.04,72135.34,0.0,0.67782,0.00025,12.04797]
[1780318804336,42.04,72118.51,0.0,0.67353,0.00026,12.11076]
[1780318805340,42.04,72122.36,0.0,0.67451,0.00026,12.09649]
[1780318809370,42.04,72114.46,0.0,0.6725,0.00026,12.12553]
[1780318814404,42.04,72119.52,0.0,0.6738,0.00026,12.10686]
[1780318819440,42.04,72131.69,0.0,0.6769,0.00025,12.0615]
[1780318820448,42.04,72131.83,0.0,0.67694,0.00025,12.06099]
[1780318823469,42.04,72126.36,0.0,0.67554,0.00025,12.08147]
[1780318825485,42.04,72120.61,0.0,0.67408,0.00026,12.10281]
[1780318828505,42.04,72111.15,0.0,0.67167,0.00026,12.13751]
[1780318829511,42.04,72104.22,0.0,0.66989,0.00026,12.16271]
[1780318834546,42.04,72103.84,0.0,0.66987,0.00026,12.15762]
[1780318839580,42.03,72101.19,0.0,0.6692,0.00026,12.16703]
[1780318844616,42.03,72099.03,0.0,0.66866,0.00026,12.17461]
[1780318849652,42.03,72100.43,0.0,0.66903,0.00026,12.1694]
[1780318854686,42.02,72101.19,0.0,0.66923,0.00026,12.16653]
[1780318856704,42.02,72109.2,0.0,0.67129,0.00026,12.13743]
[1780318857709,42.02,72113.75,0.0,0.67246,0.00026,12.12077]
[1780318859722,42.02,72122.17,0.0,0.67461,0.00026,12.08971]
[1780318864756,42.02,72122.86,0.0,0.67478,0.00026,12.08728]
[1780318869792,42.03,72122.93,0.0,0.67479,0.00026,12.08716]
[1780318874828,42.03,72127.15,0.0,0.67586,0.00025,12.07148]
[1780318879862,42.03,72127.54,0.0,0.67596,0.00025,12.07004]
[1780318881875,42.03,72134.13,0.0,0.67763,0.00025,12.04534]
[1780318883890,42.03,72127.82,0.0,0.67602,0.00025,12.06907]
[1780318885904,42.03,72120.35,0.0,0.67412,0.00026,12.09686]
[1780318890939,42.03,72116.35,0.0,0.6731,0.00026,12.11152]
[1780318895973,42.03,72115.43,0.0,0.67294,0.00026,12.10851]
[1780318896981,42.03,72123.13,0.0,0.67491,0.00026,12.08001]
[1780318898996,42.03,72123.64,0.0,0.67504,0.00026,12.07811]
[1780318903025,42.03,72130.8,0.0,0.67687,0.00025,12.05134]
[1780318905038,42.03,72122.65,0.0,0.67479,0.00026,12.08181]
[1780318906044,42.03,72117.94,0.0,0.67358,0.00026,12.09925]
[1780318911080,42.03,72113.25,0.0,0.67239,0.00026,12.11642]
[1780318915108,42.02,72103.78,0.0,0.66996,0.00026,12.1509]
[1780318917122,42.02,72098.19,0.0,0.66853,0.00026,12.17102]
[1780318919136,42.02,72094.48,0.0,0.66758,0.00026,12.18423]
[1780318921150,42.02,72088.75,0.0,0.6661,0.00026,12.2046]
[1780318923165,42.02,72102.21,0.0,0.66957,0.00026,12.15637]
[1780318924172,42.02,72102.42,0.0,0.66963,0.00026,12.15562]
[1780318927193,42.02,72091.32,0.0,0.66677,0.00026,12.19549]
[1780318928202,42.02,72081.7,0.0,0.66428,0.00026,12.2295]
[1780318929212,42.02,72072.64,0.0,0.66193,0.00026,12.26108]
[1780318930212,42.02,72060.84,0.0,0.65887,0.00026,12.30158]
[1780318931222,42.02,72063.96,0.0,0.65968,0.00026,12.29095]
[1780318936256,42.02,72063.55,0.0,0.65957,0.00026,12.2924]
[1780318937263,42.02,72069.35,0.0,0.66108,0.00026,12.27248]
[1780318939278,42.02,72073.45,0.0,0.66214,0.00026,12.25833]
[1780318945156,42.02,72083.44,0.0,0.66473,0.00026,12.22344]
[1780318950353,42.02,72084.68,0.0,0.66504,0.00026,12.21911]
[1780318953374,42.02,72074.43,0.0,0.66245,0.00026,12.24873]
[1780318955226,42.02,72068.85,0.0,0.661,0.00026,12.26805]
[1780318956395,42.02,72059.38,0.0,0.65854,0.00026,12.30046]
[1780318958410,42.02,72057.14,0.0,0.65796,0.00026,12.30803]
[1780318963454,42.02,72050.7,0.0,0.65628,0.00026,12.32965]
[1780318967481,42.02,72045.02,0.0,0.65481,0.00026,12.34847]
[1780318971509,42.02,72038.59,0.0,0.65313,0.00026,12.36962]
[1780318974529,42.02,72028.02,0.0,0.65036,0.00026,12.40404]
[1780318975540,42.02,72025.34,0.0,0.64965,0.00026,12.41266]
[1780318977675,42.02,72017.63,0.0,0.64762,0.00026,12.4373]
[1780318979226,42.02,72017.63,0.0,0.64762,0.00026,12.4373]
[1780318978568,42.02,72001.81,0.0,0.64344,0.00027,12.48685]
[1780318979581,42.03,71968.82,0.0,0.63463,0.00027,12.58609]
[1780318980934,42.03,71968.82,0.0,0.63463,0.00027,12.58609]
[1780318980941,42.03,71968.82,0.0,0.63463,0.00027,12.58609]
[1780318981035,42.03,71987.35,0.0,0.63956,0.00027,12.53135]
[1780318982607,42.03,71990.51,0.0,0.64041,0.00027,12.52178]
[1780318983631,42.03,71990.51,0.0,0.64041,0.00027,12.52178]
[1780318983634,42.03,71990.51,0.0,0.64041,0.00027,12.52178]
[1780318983705,42.03,71981.67,0.0,0.63806,0.00027,12.54829]
[1780318984457,42.03,71981.67,0.0,0.63806,0.00027,12.54829]
[1780318984459,42.03,71981.67,0.0,0.63806,0.00027,12.54829]
[1780318984630,42.02,71981.62,0.0,0.63805,0.00027,12.54841]
[1780318985743,42.02,71981.62,0.0,0.63805,0.00027,12.54841]
[1780318985748,42.02,71981.62,0.0,0.63805,0.00027,12.54841]
[1780318985845,42.02,71976.02,0.0,0.63656,0.00027,12.56496]
[1780318987520,42.02,71976.17,0.0,0.6366,0.00027,12.56448]
[1780318987522,42.02,71976.17,0.0,0.6366,0.00027,12.56448]
[1780318987637,42.02,71975.26,0.0,0.63636,0.00027,12.56712]
[1780318992708,42.02,71977.53,0.0,0.63696,0.00027,12.5605]
[1780318992930,42.02,71977.53,0.0,0.63696,0.00027,12.5605]
[1780318992956,42.02,71977.53,0.0,0.63696,0.00027,12.5605]
[1780318993033,42.02,71977.53,0.0,0.63696,0.00027,12.5605]
[1780318993082,42.02,71977.53,0.0,0.63696,0.00027,12.5605]
[1780318993087,42.02,71977.53,0.0,0.63696,0.00027,12.5605]
[1780318993135,42.02,71975.26,0.0,0.63636,0.00027,12.56715]
[1780318993628,42.02,71975.26,0.0,0.63636,0.00027,12.56715]
[1780318993631,42.02,71975.26,0.0,0.63636,0.00027,12.56715]
[1780318993729,42.02,71969.6,0.0,0.63484,0.00027,12.58377]
[1780318996689,42.03,71969.17,0.0,0.63471,0.00027,12.58515]
[1780318996702,42.03,71969.17,0.0,0.63471,0.00027,12.58515]
[1780318996789,42.03,71967.11,0.0,0.63416,0.00027,12.59118]
[1780319001357,42.03,71968.97,0.0,0.63464,0.00027,12.58597]
[1780319001360,42.03,71968.97,0.0,0.63464,0.00027,12.58597]
[1780319001372,42.03,71968.97,0.0,0.63464,0.00027,12.58597]
[1780319001683,42.04,71967.98,0.0,0.63437,0.00027,12.5889]
[1780319001686,42.04,71967.98,0.0,0.63437,0.00027,12.5889]
[1780319001936,42.04,71967.98,0.0,0.63437,0.00027,12.5889]
[1780319001940,42.04,71967.98,0.0,0.63437,0.00027,12.5889]
[1780319002042,42.04,71956.45,0.0,0.63128,0.00027,12.62199]
[1780319002433,42.04,71956.45,0.0,0.63128,0.00027,12.62199]
[1780319002459,42.04,71956.45,0.0,0.63128,0.00027,12.62199]
[1780319002470,42.04,71956.45,0.0,0.63128,0.00027,12.62199]
[1780319002743,42.04,71956.57,0.0,0.63131,0.00027,12.62168]
[1780319003749,42.04,71953.37,0.0,0.63045,0.00027,12.63074]
[1780319007778,42.04,71947.84,0.0,0.62895,0.00027,12.64635]
[1780319009797,42.06,71952.56,0.0,0.63018,0.00027,12.63359]
[1780319010801,42.06,71958.58,0.0,0.63179,0.00027,12.61664]
[1780319012858,42.06,71959.17,0.0,0.63199,0.00027,12.60888]
[1780319012878,42.06,71959.57,0.0,0.6321,0.00027,12.60779]
[1780319014244,42.06,71959.57,0.0,0.6321,0.00027,12.60779]
[1780319014310,42.07,71959.27,0.0,0.63201,0.00027,12.6087]
[1780319019864,42.08,71959.72,0.0,0.6321,0.00027,12.60776]
[1780319021878,42.08,71962.11,0.0,0.63273,0.00027,12.60104]
[1780319022884,42.08,71958.26,0.0,0.6317,0.00027,12.61206]
[1780319024898,42.08,71955.84,0.0,0.63104,0.00027,12.61899]
[1780319025905,42.08,71952.83,0.0,0.63023,0.00027,12.62749]
[1780319026913,42.09,71960.13,0.0,0.63218,0.00027,12.60689]
[1780319030941,42.09,71962.43,0.0,0.63278,0.00027,12.60051]
[1780319031723,42.09,71962.43,0.0,0.63278,0.00027,12.60051]
[1780319031726,42.09,71962.43,0.0,0.63278,0.00027,12.60051]
[1780319031741,42.09,71962.43,0.0,0.63278,0.00027,12.60051]
[1780319031878,42.09,71962.43,0.0,0.63278,0.00027,12.60051]
[1780319031884,42.09,71962.43,0.0,0.63278,0.00027,12.60051]
[1780319031948,42.09,71962.65,0.0,0.63284,0.00027,12.59993]
[1780319032701,42.09,71962.65,0.0,0.63284,0.00027,12.59993]
[1780319032956,42.09,71964.73,0.0,0.63339,0.00027,12.59401]
[1780319033965,42.1,71968.77,0.0,0.63446,0.00027,12.58241]
[1780319035975,42.1,71965.91,0.0,0.63369,0.00027,12.59079]
[1780319037319,42.1,71965.91,0.0,0.63369,0.00027,12.59079]
[1780319037330,42.1,71965.91,0.0,0.63369,0.00027,12.59079]
[1780319037365,42.1,71964.62,0.0,0.63334,0.00027,12.59455]
[1780319041497,42.11,71964.85,0.0,0.63338,0.00027,12.59409]
[1780319041505,42.11,71964.85,0.0,0.63338,0.00027,12.59409]
[1780319041520,42.11,71964.85,0.0,0.63338,0.00027,12.59409]
[1780319042021,42.11,71965.06,0.0,0.63344,0.00027,12.59354]
[1780319043028,42.11,71976.83,0.0,0.63657,0.00027,12.55938]
[1780319044036,42.11,71980.96,0.0,0.63767,0.00027,12.54727]
[1780319044634,42.11,71980.96,0.0,0.63767,0.00027,12.54727]
[1780319044640,42.11,71980.96,0.0,0.63767,0.00027,12.54727]
[1780319044683,42.11,71980.96,0.0,0.63767,0.00027,12.54727]
[1780319044716,42.11,71980.96,0.0,0.63767,0.00027,12.54727]
[1780319045018,42.11,71980.96,0.0,0.63767,0.00027,12.54727]
[1780319045042,42.11,71980.96,0.0,0.63767,0.00027,12.54727]
[1780319045056,42.11,71983.94,0.0,0.63845,0.00027,12.53851]
[1780319047058,42.12,71983.94,0.0,0.63844,0.00027,12.53859]
[1780319047159,42.12,71988.05,0.0,0.63953,0.00027,12.52639]
[1780319051227,42.13,71988.96,0.0,0.63975,0.00027,12.52392]
[1780319051318,42.13,71979.26,0.0,0.63716,0.00027,12.55288]
[1780319053214,42.13,71979.26,0.0,0.63716,0.00027,12.55297]
[1780319053306,42.13,71974.03,0.0,0.63576,0.00027,12.56839]
[1780319055042,42.14,71974.03,0.0,0.63575,0.00027,12.56846]
[1780319055057,42.14,71974.03,0.0,0.63575,0.00027,12.56846]
[1780319055114,42.14,71974.3,0.0,0.63582,0.00027,12.56773]
[1780319056124,42.14,71974.3,0.0,0.63582,0.00027,12.56773]
[1780319056130,42.14,71974.3,0.0,0.63582,0.00027,12.56773]
[1780319056146,42.14,71974.3,0.0,0.63582,0.00027,12.56773]
[1780319056207,42.14,71969.22,0.0,0.63446,0.00027,12.58256]
[1780319058133,42.14,71967.19,0.0,0.63391,0.00027,12.58855]
[1780319059140,42.14,71963.95,0.0,0.63304,0.00027,12.59791]
[1780319062716,42.15,71963.33,0.0,0.63286,0.00027,12.59985]
[1780319062723,42.15,71963.33,0.0,0.63286,0.00027,12.59985]
[1780319062761,42.15,71963.33,0.0,0.63286,0.00027,12.59985]
[1780319063169,42.15,71963.28,0.0,0.63284,0.00027,12.60004]
[1780319064174,42.15,71953.13,0.0,0.63012,0.00027,12.6288]
[1780319065182,42.15,71954.16,0.0,0.63039,0.00027,12.62595]
[1780319070216,42.16,71954.99,0.0,0.6306,0.00027,12.62377]
[1780319073237,42.16,71957.21,0.0,0.63124,0.00027,12.61148]
[1780319074903,42.16,71958.4,0.0,0.63155,0.00027,12.60815]
[1780319074922,42.16,71958.4,0.0,0.63155,0.00027,12.60815]
[1780319075336,42.16,71958.92,0.0,0.63169,0.00027,12.60671]
[1780319075766,42.16,71958.92,0.0,0.63169,0.00027,12.60671]
[1780319076279,42.17,71956.8,0.0,0.63112,0.00027,12.61274]
[1780319081313,42.17,71953.73,0.0,0.63028,0.00027,12.62153]
[1780319085391,42.17,71953.48,0.0,0.63021,0.00027,12.6223]
[1780319085434,42.17,71952.54,0.0,0.62996,0.00027,12.62496]
[1780319086014,42.17,71952.54,0.0,0.62996,0.00027,12.62496]
[1780319086353,42.17,71952.54,0.0,0.62995,0.00027,12.62498]
[1780319087360,42.18,71945.53,0.0,0.62807,0.00027,12.64445]
[1780319092111,42.18,71945.03,0.0,0.62793,0.00027,12.64589]
[1780319092119,42.18,71945.03,0.0,0.62793,0.00027,12.64589]
[1780319092170,42.18,71945.03,0.0,0.62793,0.00027,12.64589]
[1780319092396,42.18,71940.79,0.0,0.62679,0.00027,12.65753]
[1780319092793,42.18,71940.79,0.0,0.62679,0.00027,12.65753]
[1780319092802,42.18,71940.79,0.0,0.62679,0.00027,12.65753]
[1780319093439,42.18,71940.79,0.0,0.62679,0.00027,12.65753]
[1780319093468,42.18,71932.8,0.0,0.62464,0.00027,12.67916]
[1780319096423,42.18,71932.16,0.0,0.62447,0.00027,12.6809]
[1780319097429,42.18,71934.65,0.0,0.62514,0.00027,12.67422]
[1780319098190,42.18,71934.65,0.0,0.62514,0.00027,12.67422]
[1780319098196,42.18,71934.65,0.0,0.62514,0.00027,12.67422]
[1780319098315,42.18,71934.65,0.0,0.62514,0.00027,12.67422]
[1780319098436,42.18,71940.13,0.0,0.62661,0.00027,12.65939]
[1780319099443,42.18,71944.15,0.0,0.62769,0.00027,12.64842]
[1780319102465,42.18,71946.2,0.0,0.62823,0.00027,12.64287]
[1780319107500,42.19,71944.02,0.0,0.62763,0.00027,12.64903]
[1780319109513,42.19,71936.74,0.0,0.62567,0.00027,12.6689]
[1780319113730,42.19,71936.18,0.0,0.62551,0.00027,12.67046]
[1780319113798,42.19,71938.18,0.0,0.62605,0.00027,12.66508]
[1780319114695,42.19,71938.18,0.0,0.62605,0.00027,12.66508]
[1780319115296,42.19,71938.18,0.0,0.62605,0.00027,12.66508]
[1780319115300,42.19,71938.18,0.0,0.62605,0.00027,12.66508]
[1780319116748,42.19,71938.38,0.0,0.6261,0.00027,12.66456]
[1780319116849,42.2,71934.09,0.0,0.62494,0.00027,12.67617]
[1780319118343,42.2,71934.09,0.0,0.62494,0.00027,12.67617]
[1780319118346,42.2,71934.09,0.0,0.62494,0.00027,12.67617]
[1780319118379,42.2,71933.89,0.0,0.62489,0.00027,12.67672]
[1780319118786,42.2,71933.89,0.0,0.62489,0.00027,12.67672]
[1780319118830,42.2,71933.6,0.0,0.62481,0.00027,12.6775]
[1780319121420,42.2,71931.65,0.0,0.62429,0.00027,12.68274]
[1780319122606,42.2,71936.44,0.0,0.62557,0.00027,12.66989]
[1780319123614,42.2,71933.47,0.0,0.62477,0.00027,12.6779]
[1780319127462,42.2,71931.24,0.0,0.62417,0.00027,12.6839]
[1780319130661,42.2,71928.78,0.0,0.6235,0.00027,12.69048]
[1780319134053,42.2,71929.68,0.0,0.6238,0.00027,12.68198]
[1780319134233,42.2,71929.68,0.0,0.6238,0.00027,12.68198]
[1780319135088,42.2,71930.69,0.0,0.62407,0.00027,12.6793]
[1780319135091,42.2,71930.69,0.0,0.62407,0.00027,12.6793]
[1780319135271,42.2,71930.69,0.0,0.62407,0.00027,12.6793]
[1780319135372,42.2,71931.36,0.0,0.62425,0.00027,12.67752]
[1780319140148,42.2,71932.05,0.0,0.62443,0.00027,12.6757]
[1780319140333,42.2,71932.05,0.0,0.62443,0.00027,12.6757]
[1780319141153,42.2,71931.63,0.0,0.62431,0.00027,12.67685]
[1780319141215,42.2,71931.78,0.0,0.62435,0.00027,12.67646]
[1780319142198,42.2,71931.78,0.0,0.62435,0.00027,12.67646]
[1780319142260,42.2,71934.04,0.0,0.62496,0.00027,12.67041]
[1780319143509,42.2,71934.04,0.0,0.62496,0.00027,12.67041]
[1780319143753,42.2,71935.19,0.0,0.62527,0.00027,12.66733]
[1780319148788,42.21,71934.01,0.0,0.62494,0.00027,12.6706]
[1780319153842,42.21,71933.05,0.0,0.62468,0.00027,12.67324]
[1780319155518,42.21,71933.05,0.0,0.62468,0.00027,12.67324]
[1780319155520,42.21,71933.05,0.0,0.62468,0.00027,12.67324]
[1780319154830,42.21,71929.85,0.0,0.62382,0.00027,12.68179]
[1780319155553,42.21,71929.85,0.0,0.62382,0.00027,12.68179]
[1780319155713,42.21,71929.85,0.0,0.62382,0.00027,12.68179]
[1780319155798,42.21,71929.85,0.0,0.62382,0.00027,12.68179]
[1780319155856,42.21,71929.85,0.0,0.62381,0.00027,12.68181]
[1780319160872,42.21,71927.19,0.0,0.62309,0.00027,12.6889]
[1780319163638,42.21,71927.5,0.0,0.62318,0.00027,12.68809]
[1780319164116,42.21,71927.5,0.0,0.62318,0.00027,12.68809]
[1780319164212,42.21,71927.26,0.0,0.62311,0.00027,12.68873]
[1780319166053,42.21,71927.19,0.0,0.62309,0.00027,12.68892]
[1780319166102,42.21,71921.53,0.0,0.62157,0.00027,12.7038]
[1780319166758,42.21,71921.53,0.0,0.62157,0.00027,12.7038]
[1780319166768,42.21,71921.53,0.0,0.62157,0.00027,12.7038]
[1780319166913,42.21,71921.53,0.0,0.62157,0.00027,12.7038]
[1780319168101,42.21,71921.53,0.0,0.62157,0.00027,12.7038]
[1780319168171,42.21,71919.12,0.0,0.62092,0.00027,12.71007]
[1780319170191,42.21,71919.12,0.0,0.62092,0.00027,12.71006]
[1780319170210,42.21,71919.12,0.0,0.62092,0.00027,12.71006]
[1780319170240,42.21,71919.12,0.0,0.62092,0.00027,12.71006]
[1780319170289,42.21,71918.03,0.0,0.62063,0.00027,12.71288]
[1780319171949,42.21,71924.22,0.0,0.6223,0.00027,12.69672]
[1780319172955,42.21,71920.85,0.0,0.62139,0.00027,12.70554]
[1780319176425,42.21,71920.57,0.0,0.62131,0.00027,12.70626]
[1780319176431,42.21,71920.57,0.0,0.62131,0.00027,12.70626]
[1780319176447,42.21,71920.57,0.0,0.62131,0.00027,12.70626]
[1780319176499,42.21,71916.72,0.0,0.62027,0.00027,12.71625]
[1780319177996,42.21,71913.21,0.0,0.61933,0.00027,12.72528]
[1780319180010,42.21,71915.6,0.0,0.61997,0.00027,12.71916]
[1780319181014,42.21,71919.42,0.0,0.621,0.00027,12.70928]
[1780319182021,42.21,71921.87,0.0,0.62166,0.00027,12.70291]
[1780319185415,42.21,71923.47,0.0,0.62209,0.00027,12.69875]
[1780319185420,42.21,71923.47,0.0,0.62209,0.00027,12.69875]
[1780319185486,42.21,71923.47,0.0,0.62209,0.00027,12.69875]
[1780319185474,42.21,71923.43,0.0,0.62208,0.00027,12.69887]
[1780319186081,42.21,71923.43,0.0,0.62208,0.00027,12.69887]
[1780319186090,42.21,71923.43,0.0,0.62208,0.00027,12.69887]
[1780319186549,42.21,71923.43,0.0,0.62208,0.00027,12.69887]
[1780319186112,42.21,71933.09,0.0,0.62467,0.00027,12.67328]
[1780319187057,42.22,71933.26,0.0,0.62472,0.00027,12.67284]
[1780319192094,42.22,71932.67,0.0,0.6246,0.00027,12.66838]
[1780319197126,42.22,71932.93,0.0,0.62466,0.00027,12.66778]
[1780319200269,42.22,71932.84,0.0,0.62464,0.00027,12.66805]
[1780319200271,42.22,71932.84,0.0,0.62464,0.00027,12.66805]
[1780319200281,42.22,71932.84,0.0,0.62464,0.00027,12.66805]
[1780319200370,42.22,71935.88,0.0,0.62545,0.00027,12.6599]
[1780319203168,42.23,71933.64,0.0,0.62484,0.00027,12.66599]
[1780319207198,42.23,71931.57,0.0,0.62428,0.00027,12.6716]
[1780319211224,42.23,71927.79,0.0,0.62326,0.00027,12.68171]
[1780319214609,42.23,71929.24,0.0,0.62364,0.00027,12.6779]
[1780319214619,42.23,71929.24,0.0,0.62364,0.00027,12.6779]
[1780319215226,42.23,71929.24,0.0,0.62364,0.00027,12.6779]
[1780319215296,42.23,71929.5,0.0,0.62371,0.00027,12.67722]
[1780319221573,42.23,71930.14,0.0,0.62388,0.00027,12.67558]
[1780319221584,42.23,71930.14,0.0,0.62388,0.00027,12.67558]
[1780319221581,42.23,71933.31,0.0,0.62473,0.00027,12.66713]
[1780319223404,42.23,71933.31,0.0,0.62473,0.00027,12.66715]
[1780319223496,42.24,71935.9,0.0,0.62542,0.00027,12.66021]
[1780319226329,42.24,71933.73,0.0,0.62483,0.00027,12.66611]
[1780319229352,42.24,71935.91,0.0,0.62541,0.00027,12.66031]
[1780319230361,42.24,71938.47,0.0,0.6261,0.00027,12.65342]
[1780319231365,42.24,71934.79,0.0,0.62511,0.00027,12.66337]
[1780319233379,42.24,71932.57,0.0,0.62451,0.00027,12.66935]
[1780319233773,42.24,71932.57,0.0,0.62451,0.00027,12.66935]
[1780319234386,42.24,71931.86,0.0,0.62432,0.00027,12.67127]
[1780319234798,42.24,71931.86,0.0,0.62432,0.00027,12.67127]
[1780319235695,42.24,71932.05,0.0,0.62437,0.00027,12.67076]
[1780319236403,42.24,71932.05,0.0,0.62437,0.00027,12.67079]
[1780319239422,42.25,71925.5,0.0,0.6226,0.00027,12.6882]
[1780319239833,42.25,71925.5,0.0,0.6226,0.00027,12.6882]
[1780319239842,42.25,71925.5,0.0,0.6226,0.00027,12.6882]
[1780319239852,42.25,71925.5,0.0,0.6226,0.00027,12.6882]
[1780319240429,42.25,71923.17,0.0,0.62197,0.00027,12.69433]
[1780319241873,42.25,71922.61,0.0,0.62182,0.00027,12.6958]
[1780319241885,42.25,71922.61,0.0,0.62182,0.00027,12.6958]
[1780319241899,42.25,71922.61,0.0,0.62182,0.00027,12.6958]
[1780319242443,42.25,71922.55,0.0,0.6218,0.00027,12.69596]
[1780319243450,42.25,71918.35,0.0,0.62067,0.00027,12.7069]
[1780319244457,42.25,71920.94,0.0,0.62137,0.00027,12.70017]
[1780319249492,42.25,71919.62,0.0,0.62101,0.00027,12.70361]
[1780319253073,42.25,71919.1,0.0,0.62092,0.00027,12.69888]
[1780319253074,42.25,71919.1,0.0,0.62092,0.00027,12.69888]
[1780319253087,42.25,71919.1,0.0,0.62092,0.00027,12.69888]
[1780319253520,42.25,71918.86,0.0,0.62085,0.00027,12.69952]
[1780319258554,42.25,71917.4,0.0,0.62045,0.00027,12.70335]
[1780319260569,42.25,71912.36,0.0,0.61909,0.00027,12.71632]
[1780319263591,42.25,71915.58,0.0,0.61996,0.00027,12.70806]
[1780319268303,42.25,71914.08,0.0,0.61955,0.00027,12.71192]
[1780319268626,42.25,71912.87,0.0,0.61923,0.00027,12.71502]
[1780319269113,42.25,71912.87,0.0,0.61923,0.00027,12.71502]
[1780319270589,42.25,71913.09,0.0,0.61929,0.00027,12.71446]
[1780319270640,42.25,71911.43,0.0,0.61884,0.00027,12.7187]
[1780319274539,42.25,71911.44,0.0,0.61884,0.00027,12.71867]
[1780319274641,42.25,71911.25,0.0,0.61879,0.00027,12.71916]
[1780319274869,42.25,71911.25,0.0,0.61879,0.00027,12.71916]
[1780319274873,42.25,71911.25,0.0,0.61879,0.00027,12.71916]
[1780319275373,42.25,71911.25,0.0,0.61879,0.00027,12.71916]
[1780319275723,42.25,71911.26,0.0,0.61879,0.00027,12.71913]
[1780319276448,42.25,71911.26,0.0,0.61879,0.00027,12.71913]
[1780319276747,42.25,71910.68,0.0,0.61863,0.00027,12.7206]
[1780319276847,42.25,71911.2,0.0,0.61878,0.00027,12.71928]
[1780319280709,42.25,71908.75,0.0,0.61811,0.00027,12.72551]
[1780319282724,42.25,71913.07,0.0,0.61928,0.00027,12.71451]
[1780319284738,42.25,71909.62,0.0,0.61835,0.00027,12.72333]
[1780319289773,42.25,71910.04,0.0,0.61845,0.00027,12.7223]
[1780319292795,42.25,71907.91,0.0,0.61788,0.00027,12.72773]
[1780319297830,42.26,71907.27,0.0,0.6177,0.00027,12.72938]
[1780319298836,42.26,71910.25,0.0,0.61851,0.00027,12.72183]
[1780319299844,42.26,71915.33,0.0,0.61988,0.00027,12.70884]
[1780319303003,42.26,71916.55,0.0,0.6202,0.00027,12.70574]
[1780319303013,42.26,71916.55,0.0,0.6202,0.00027,12.70574]
[1780319303020,42.26,71916.55,0.0,0.6202,0.00027,12.70574]
[1780319303104,42.26,71918.99,0.0,0.62086,0.00027,12.69944]
[1780319305886,42.26,71921.23,0.0,0.62146,0.00027,12.69363]
[1780319310189,42.26,71920.16,0.0,0.62117,0.00027,12.69645]
[1780319310201,42.26,71920.16,0.0,0.62117,0.00027,12.69645]
[1780319310289,42.26,71921.15,0.0,0.62144,0.00027,12.6939]
[1780319316293,42.26,71920.89,0.0,0.62141,0.00027,12.68853]
[1780319316569,42.26,71920.89,0.0,0.62141,0.00027,12.68853]
[1780319316664,42.26,71917.93,0.0,0.62061,0.00027,12.69622]
[1780319317826,42.26,71917.75,0.0,0.62056,0.00027,12.69669]
[1780319317976,42.26,71912.57,0.0,0.61916,0.00027,12.71002]
[1780319318983,42.26,71910.37,0.0,0.61856,0.00027,12.71565]
[1780319324023,42.27,71910.73,0.0,0.61866,0.00027,12.71476]
[1780319325459,42.27,71910.73,0.0,0.61866,0.00027,12.71476]
[1780319325468,42.27,71910.73,0.0,0.61866,0.00027,12.71476]
[1780319325473,42.27,71909.94,0.0,0.61844,0.00027,12.71677]
[1780319330513,42.27,71909.84,0.0,0.61841,0.00027,12.71705]
[1780319330517,42.27,71909.84,0.0,0.61841,0.00027,12.71705]
[1780319330527,42.27,71909.84,0.0,0.61841,0.00027,12.71705]
[1780319330552,42.27,71909.36,0.0,0.61828,0.00027,12.71827]
[1780319332506,42.27,71909.36,0.0,0.61828,0.00027,12.71828]
[1780319332608,42.27,71905.49,0.0,0.61724,0.00027,12.72806]
[1780319333508,42.27,71905.49,0.0,0.61724,0.00027,12.72806]
[1780319334212,42.27,71905.8,0.0,0.61732,0.00027,12.72729]
[1780319334313,42.27,71904.69,0.0,0.61702,0.00027,12.73008]
[1780319340137,42.27,71904.12,0.0,0.61686,0.00027,12.73153]
[1780319343242,42.27,71903.9,0.0,0.6168,0.00027,12.73209]
[1780319343250,42.27,71903.9,0.0,0.6168,0.00027,12.73209]
[1780319343291,42.27,71903.9,0.0,0.6168,0.00027,12.73209]
[1780319343618,42.27,71903.9,0.0,0.6168,0.00027,12.73209]
[1780319343643,42.27,71902.88,0.0,0.61653,0.00027,12.73465]
[1780319343767,42.27,71902.88,0.0,0.61653,0.00027,12.73465]
[1780319343775,42.27,71902.88,0.0,0.61653,0.00027,12.73465]
[1780319344660,42.27,71902.88,0.0,0.61653,0.00027,12.73465]
[1780319344674,42.27,71902.88,0.0,0.61653,0.00027,12.73465]
[1780319344171,42.27,71902.88,0.0,0.61653,0.00027,12.73465]
[1780319345179,42.27,71895.48,0.0,0.61452,0.00027,12.75299]
[1780319347191,42.27,71898.48,0.0,0.61534,0.00027,12.74557]
[1780319347796,42.27,71898.48,0.0,0.61534,0.00027,12.74557]
[1780319348198,42.27,71898.49,0.0,0.61534,0.00027,12.74554]
[1780319348795,42.27,71898.49,0.0,0.61534,0.00027,12.74554]
[1780319348804,42.27,71898.49,0.0,0.61534,0.00027,12.74554]
[1780319349207,42.27,71898.81,0.0,0.61543,0.00027,12.74474]
[1780319350212,42.27,71901.92,0.0,0.61627,0.00027,12.73701]
[1780319352228,42.27,71903.92,0.0,0.61681,0.00027,12.73201]
[1780319353235,42.27,71898.74,0.0,0.61541,0.00027,12.74491]
[1780319358268,42.27,71899.47,0.0,0.61561,0.00027,12.74308]
[1780319359462,42.27,71899.47,0.0,0.61561,0.00027,12.74308]
[1780319359519,42.27,71899.47,0.0,0.61561,0.00027,12.74308]
[1780319359584,42.27,71899.69,0.0,0.61567,0.00027,12.74253]
[1780319360881,42.27,71899.69,0.0,0.61567,0.00027,12.74253]
[1780319360882,42.27,71899.69,0.0,0.61567,0.00027,12.74253]
[1780319360974,42.27,71899.69,0.0,0.61567,0.00027,12.74253]
[1780319360995,42.27,71899.69,0.0,0.61567,0.00027,12.74253]
[1780319361052,42.27,71899.69,0.0,0.61567,0.00027,12.74253]
[1780319361291,42.27,71903.8,0.0,0.61678,0.00027,12.73227]
[1780319362297,42.27,71916.17,0.0,0.62013,0.00027,12.70083]
[1780319363303,42.27,71924.5,0.0,0.62237,0.00027,12.67916]
[1780319368114,42.27,71924.16,0.0,0.62227,0.00027,12.68013]
[1780319368122,42.27,71924.16,0.0,0.62227,0.00027,12.68013]
[1780319368338,42.27,71924.37,0.0,0.62233,0.00027,12.6796]
[1780319370436,42.27,71925.95,0.0,0.62275,0.00027,12.67546]
[1780319370485,42.27,71925.95,0.0,0.62275,0.00027,12.67546]
[1780319370555,42.27,71930.53,0.0,0.62398,0.00027,12.66336]
[1780319370846,42.27,71930.53,0.0,0.62398,0.00027,12.66336]
[1780319370854,42.27,71930.53,0.0,0.62398,0.00027,12.66336]
[1780319371133,42.27,71930.53,0.0,0.62398,0.00027,12.66336]
[1780319371470,42.27,71930.53,0.0,0.62398,0.00027,12.66336]
[1780319371481,42.27,71930.53,0.0,0.62398,0.00027,12.66336]
[1780319371531,42.27,71938.68,0.0,0.62622,0.00027,12.63538]
[1780319373374,42.27,71938.28,0.0,0.62611,0.00027,12.6365]
[1780319376505,42.28,71938.25,0.0,0.6261,0.00027,12.63664]
[1780319376538,42.28,71937.63,0.0,0.62593,0.00027,12.63834]
[1780319377063,42.28,71937.63,0.0,0.62593,0.00027,12.63834]
[1780319377253,42.28,71937.63,0.0,0.62593,0.00027,12.63834]
[1780319377269,42.28,71937.63,0.0,0.62593,0.00027,12.63834]
[1780319378283,42.28,71937.63,0.0,0.62593,0.00027,12.63837]
[1780319378409,42.28,71927.05,0.0,0.62308,0.00027,12.66666]
[1780319379416,42.28,71926.6,0.0,0.62295,0.00027,12.66786]
[1780319380424,42.28,71924.56,0.0,0.6224,0.00027,12.67324]
[1780319385457,42.28,71922.75,0.0,0.62191,0.00027,12.67802]
[1780319390568,42.28,71924.39,0.0,0.62235,0.00027,12.67375]
[1780319390638,42.28,71924.39,0.0,0.62235,0.00027,12.67375]
[1780319391398,42.28,71924.85,0.0,0.62248,0.00027,12.67255]
[1780319391480,42.28,71924.85,0.0,0.62248,0.00027,12.67255]
[1780319391523,42.28,71924.85,0.0,0.62248,0.00027,12.67255]
[1780319391583,42.28,71925.21,0.0,0.62257,0.00027,12.67161]
[1780319392112,42.28,71925.21,0.0,0.62257,0.00027,12.67161]
[1780319392489,42.28,71925.21,0.0,0.62257,0.00027,12.67161]
[1780319392578,42.28,71925.21,0.0,0.62257,0.00027,12.67161]
[1780319392672,42.28,71925.21,0.0,0.62257,0.00027,12.67161]
[1780319392750,42.28,71917.02,0.0,0.62036,0.00027,12.69296]
[1780319394601,42.28,71917.02,0.0,0.62036,0.00027,12.69296]
[1780319394610,42.28,71910.84,0.0,0.61869,0.00027,12.70883]
[1780319395740,42.28,71910.84,0.0,0.61869,0.00027,12.70883]
[1780319396620,42.28,71910.84,0.0,0.61869,0.00027,12.70883]
[1780319396629,42.28,71910.84,0.0,0.61869,0.00027,12.70883]
[1780319396730,42.28,71909.07,0.0,0.61821,0.00027,12.71334]
[1780319400563,42.28,71911.63,0.0,0.6189,0.00027,12.70684]
[1780319401794,42.28,71911.63,0.0,0.6189,0.00027,12.70684]
[1780319401799,42.28,71912.48,0.0,0.61913,0.00027,12.70468]
[1780319401867,42.28,71912.48,0.0,0.61913,0.00027,12.70468]
[1780319401893,42.28,71912.48,0.0,0.61913,0.00027,12.70468]
[1780319401922,42.28,71912.48,0.0,0.61913,0.00027,12.70468]
[1780319402164,42.28,71912.48,0.0,0.61913,0.00027,12.70468]
[1780319402175,42.28,71912.48,0.0,0.61913,0.00027,12.70468]
[1780319402576,42.28,71911.91,0.0,0.61898,0.00027,12.70614]
[1780319403583,42.29,71902.11,0.0,0.61632,0.00027,12.73088]
[1780319404591,42.28,71901.02,0.0,0.61603,0.00027,12.73359]
[1780319405737,42.28,71901.02,0.0,0.61603,0.00027,12.73359]
[1780319405763,42.28,71892.68,0.0,0.61377,0.00027,12.75413]
[1780319405899,42.28,71892.68,0.0,0.61377,0.00027,12.75413]
[1780319406024,42.28,71892.68,0.0,0.61377,0.00027,12.75413]
[1780319406604,42.28,71893.02,0.0,0.61386,0.00027,12.75329]
[1780319407612,42.28,71890.03,0.0,0.61305,0.00027,12.76054]
[1780319407971,42.28,71890.03,0.0,0.61305,0.00027,12.76054]
[1780319408435,42.28,71890.03,0.0,0.61305,0.00027,12.76054]
[1780319408455,42.28,71890.03,0.0,0.61305,0.00027,12.76054]
[1780319408620,42.28,71890.69,0.0,0.61323,0.00027,12.75892]
[1780319409635,42.28,71890.69,0.0,0.61323,0.00027,12.75892]
[1780319409643,42.28,71890.69,0.0,0.61323,0.00027,12.75892]
[1780319409659,42.28,71890.69,0.0,0.61323,0.00027,12.75892]
[1780319409739,42.3,71868.58,0.0,0.60717,0.00027,12.8115]
[1780319409833,42.3,71868.58,0.0,0.60717,0.00027,12.8115]
[1780319409963,42.3,71868.58,0.0,0.60717,0.00027,12.8115]
[1780319410090,42.3,71868.58,0.0,0.60717,0.00027,12.8115]
[1780319410633,42.31,71868.58,0.0,0.60716,0.00027,12.81165]
[1780319411125,42.31,71868.58,0.0,0.60716,0.00027,12.81165]
[1780319411643,42.31,71866.01,0.0,0.60644,0.00027,12.81762]
[1780319415668,42.32,71861.47,0.0,0.60519,0.00027,12.82804]
[1780319416676,42.32,71858.54,0.0,0.60439,0.00027,12.8346]
[1780319420703,42.31,71854.18,0.0,0.60322,0.00027,12.8441]
[1780319422717,42.3,71857.09,0.0,0.60403,0.00027,12.83749]
[1780319424090,42.3,71856.76,0.0,0.60395,0.00027,12.83818]
[1780319424732,42.3,71867.04,0.0,0.60676,0.00027,12.81496]
[1780319425738,42.3,71867.23,0.0,0.6068,0.00027,12.8146]
[1780319426745,42.3,71869.33,0.0,0.60737,0.00027,12.80985]
[1780319427823,42.31,71871.02,0.0,0.60782,0.00027,12.80605]
[1780319428762,42.31,71871.81,0.0,0.60802,0.00027,12.80433]
[1780319429772,42.32,71882.05,0.0,0.6108,0.00027,12.78047]
[1780319430806,42.32,71881.1,0.0,0.61054,0.00027,12.78275]
[1780319435812,42.33,71881.47,0.0,0.61067,0.00027,12.77592]
[1780319436733,42.33,71881.47,0.0,0.61067,0.00027,12.77592]
[1780319436819,42.33,71881.6,0.0,0.6107,0.00027,12.77564]
[1780319437043,42.33,71881.6,0.0,0.6107,0.00027,12.77564]
[1780319437825,42.33,71883.75,0.0,0.61128,0.00027,12.77056]
[1780319438832,42.33,71888.78,0.0,0.61265,0.00027,12.75853]
[1780319438863,42.33,71888.78,0.0,0.61265,0.00027,12.75853]
[1780319439435,42.33,71894.21,0.0,0.61412,0.00027,12.74538]
[1780319441209,42.33,71894.21,0.0,0.61412,0.00027,12.74538]
[1780319441767,42.33,71894.27,0.0,0.61412,0.00027,12.74533]
[1780319444876,42.34,71897.39,0.0,0.61495,0.00027,12.73782]
[1780319447699,42.34,71899.6,0.0,0.61554,0.00027,12.73245]
[1780319449660,42.34,71903.05,0.0,0.61648,0.00027,12.72385]
[1780319451927,42.34,71905.2,0.0,0.61706,0.00027,12.71846]
[1780319454996,42.34,71905.65,0.0,0.61719,0.00027,12.71732]
[1780319455013,42.34,71905.65,0.0,0.61719,0.00027,12.71732]
[1780319455047,42.34,71906.31,0.0,0.61737,0.00027,12.71566]
[1780319457316,42.34,71906.31,0.0,0.61737,0.00027,12.71566]
[1780319457327,42.34,71906.31,0.0,0.61737,0.00027,12.71566]
[1780319457385,42.34,71906.31,0.0,0.61737,0.00027,12.71566]
[1780319457877,42.34,71904.85,0.0,0.61697,0.00027,12.71931]
[1780319457893,42.34,71904.85,0.0,0.61697,0.00027,12.71931]
[1780319457967,42.34,71904.85,0.0,0.61697,0.00027,12.71931]
[1780319458927,42.34,71904.85,0.0,0.61697,0.00027,12.71931]
[1780319458962,42.34,71904.85,0.0,0.61697,0.00027,12.71931]
[1780319459055,42.34,71904.85,0.0,0.61697,0.00027,12.71931]
[1780319459151,42.34,71876.12,0.0,0.60918,0.00027,12.78885]
[1780319460266,42.34,71876.12,0.0,0.60918,0.00027,12.78885]
[1780319460413,42.34,71876.12,0.0,0.60918,0.00027,12.78885]
[1780319460484,42.34,71841.79,0.0,0.5998,0.00027,12.8655]
[1780319461031,42.34,71841.79,0.0,0.5998,0.00027,12.8655]
[1780319461099,42.35,71850.77,0.0,0.60224,0.00027,12.8463]
[1780319462886,42.35,71868.73,0.0,0.60714,0.00027,12.80617]
[1780319462928,42.35,71868.73,0.0,0.60714,0.00027,12.80617]
[1780319463006,42.34,71868.52,0.0,0.6071,0.00027,12.80649]
[1780319464177,42.34,71868.52,0.0,0.6071,0.00027,12.80649]
[1780319464406,42.34,71868.52,0.0,0.6071,0.00027,12.80649]
[1780319464490,42.35,71846.77,0.0,0.60115,0.00027,12.85492]
[1780319465681,42.35,71846.77,0.0,0.60115,0.00027,12.85492]
[1780319465749,42.35,71846.77,0.0,0.60115,0.00027,12.85492]
[1780319465849,42.35,71847.33,0.0,0.60131,0.00027,12.85369]
[1780319466194,42.35,71847.33,0.0,0.60131,0.00027,12.85369]
[1780319466221,42.34,71851.68,0.0,0.6025,0.00027,12.84419]
[1780319467848,42.33,71839.86,0.0,0.59929,0.00027,12.86945]
[1780319469055,42.34,71844.32,0.0,0.6005,0.00027,12.86001]
[1780319470065,42.34,71848.35,0.0,0.6016,0.00027,12.85132]
[1780319471414,42.34,71848.35,0.0,0.6016,0.00027,12.85132]
[1780319471418,42.34,71848.35,0.0,0.6016,0.00027,12.85132]
[1780319471653,42.34,71848.35,0.0,0.6016,0.00027,12.85132]
[1780319471658,42.33,71855.94,0.0,0.6037,0.00027,12.8345]
[1780319472386,42.33,71855.94,0.0,0.6037,0.00027,12.8345]
[1780319472480,42.33,71855.94,0.0,0.6037,0.00027,12.8345]
[1780319472878,42.33,71855.94,0.0,0.6037,0.00027,12.8345]
[1780319472487,42.33,71856.16,0.0,0.60376,0.00027,12.83401]
[1780319472905,42.33,71856.16,0.0,0.60376,0.00027,12.83401]
[1780319473196,42.33,71856.16,0.0,0.60376,0.00027,12.83401]
[1780319473222,42.33,71856.16,0.0,0.60376,0.00027,12.83401]
[1780319473629,42.33,71856.16,0.0,0.60376,0.00027,12.83401]
[1780319473706,42.33,71856.16,0.0,0.60376,0.00027,12.83401]
[1780319473748,42.33,71856.16,0.0,0.60376,0.00027,12.83401]
[1780319473802,42.32,71836.46,0.0,0.59838,0.00027,12.87642]
[1780319474549,42.32,71836.46,0.0,0.59838,0.00027,12.87642]
[1780319474561,42.32,71836.46,0.0,0.59838,0.00027,12.87642]
[1780319474572,42.32,71836.46,0.0,0.59838,0.00027,12.87642]
[1780319474596,42.32,71830.22,0.0,0.59666,0.00027,12.88939]
[1780319475068,42.32,71830.22,0.0,0.59666,0.00027,12.88939]
[1780319475083,42.32,71830.22,0.0,0.59666,0.00027,12.88939]
[1780319475505,42.32,71830.22,0.0,0.59666,0.00027,12.88939]
[1780319475581,42.32,71817.85,0.0,0.59326,0.00028,12.91442]
[1780319476189,42.32,71817.85,0.0,0.59326,0.00028,12.91442]
[1780319476336,42.32,71817.85,0.0,0.59326,0.00028,12.91442]
[1780319476546,42.32,71817.85,0.0,0.59326,0.00028,12.91442]
[1780319476556,42.32,71817.85,0.0,0.59326,0.00028,12.91442]
[1780319476705,42.32,71817.85,0.0,0.59326,0.00028,12.91442]
[1780319476732,42.32,71817.85,0.0,0.59326,0.00028,12.91442]
[1780319476751,42.32,71817.85,0.0,0.59326,0.00028,12.91442]
[1780319476845,42.35,71813.69,0.0,0.59206,0.00028,12.923]
[1780319478077,42.38,71813.69,0.0,0.59201,0.00028,12.92341]
[1780319478093,42.38,71813.69,0.0,0.59201,0.00028,12.92341]
[1780319478674,42.38,71813.69,0.0,0.59201,0.00028,12.92341]
[1780319478715,42.41,71806.45,0.0,0.58996,0.00028,12.9378]
[1780319479208,42.41,71806.45,0.0,0.58996,0.00028,12.9378]
[1780319479216,42.41,71806.45,0.0,0.58996,0.00028,12.9378]
[1780319479372,42.41,71806.45,0.0,0.58996,0.00028,12.9378]
[1780319480056,42.41,71806.45,0.0,0.58996,0.00028,12.9378]
[1780319479410,42.44,71802.02,0.0,0.58868,0.00028,12.94663]
[1780319480158,42.44,71802.02,0.0,0.58868,0.00028,12.94663]
[1780319480340,42.44,71802.02,0.0,0.58868,0.00028,12.94663]
[1780319480461,42.44,71751.17,0.0,0.57461,0.00028,13.03387]
[1780319482407,42.45,71751.48,0.0,0.57467,0.00028,13.03354]
[1780319482496,42.45,71751.48,0.0,0.57467,0.00028,13.03354]
[1780319482569,42.45,71751.48,0.0,0.57467,0.00028,13.03354]
[1780319482586,42.45,71751.48,0.0,0.57467,0.00028,13.03354]
[1780319482927,42.44,71756.5,0.0,0.57609,0.00028,13.02548]
[1780319483207,42.44,71756.5,0.0,0.57609,0.00028,13.02548]
[1780319483354,42.44,71756.5,0.0,0.57609,0.00028,13.02548]
[1780319483535,42.44,71756.5,0.0,0.57609,0.00028,13.02548]
[1780319483647,42.44,71756.5,0.0,0.57609,0.00028,13.02548]
[1780319483696,42.44,71763.53,0.0,0.57804,0.00028,13.01415]
[1780319483937,42.44,71763.53,0.0,0.57804,0.00028,13.01415]
[1780319484255,42.41,71763.53,0.0,0.57808,0.00028,13.01389]
[1780319484984,42.41,71763.53,0.0,0.57808,0.00028,13.01389]
[1780319485307,42.41,71765.87,0.0,0.57873,0.00028,13.01005]
[1780319487286,42.42,71762.2,0.0,0.5777,0.00028,13.01614]
[1780319487980,42.42,71762.2,0.0,0.5777,0.00028,13.01614]
[1780319488068,42.42,71762.2,0.0,0.5777,0.00028,13.01614]
[1780319488192,42.42,71762.2,0.0,0.5777,0.00028,13.01614]
[1780319488202,42.42,71762.2,0.0,0.5777,0.00028,13.01614]
[1780319488286,42.42,71762.2,0.0,0.5777,0.00028,13.01614]
[1780319488340,42.42,71762.2,0.0,0.5777,0.00028,13.01614]
[1780319488347,42.42,71762.2,0.0,0.5777,0.00028,13.01614]
[1780319488408,42.42,71762.2,0.0,0.5777,0.00028,13.01614]
[1780319488638,42.42,71762.2,0.0,0.5777,0.00028,13.01614]
[1780319488781,42.42,71762.2,0.0,0.5777,0.00028,13.01614]
[1780319488849,42.42,71774.1,0.0,0.581,0.00028,12.99632]
[1780319489049,42.42,71774.1,0.0,0.581,0.00028,12.99632]
[1780319489054,42.42,71774.1,0.0,0.581,0.00028,12.99632]
[1780319489069,42.42,71774.1,0.0,0.581,0.00028,12.99632]
[1780319489304,42.42,71774.1,0.0,0.581,0.00028,12.99633]
[1780319490341,42.42,71800.33,0.0,0.58825,0.00028,12.94951]
[1780319491414,42.42,71800.33,0.0,0.58825,0.00028,12.94951]
[1780319491510,42.42,71794.15,0.0,0.58657,0.00028,12.95495]
[1780319492531,42.42,71784.51,0.0,0.58391,0.00028,12.9723]
[1780319493349,42.42,71784.43,0.0,0.58389,0.00028,12.97245]
[1780319494830,42.43,71778.69,0.0,0.58229,0.00028,12.98253]
[1780319495832,42.43,71776.33,0.0,0.58164,0.00028,12.9866]
[1780319498655,42.43,71773.44,0.0,0.58083,0.00028,12.99161]
[1780319500706,42.43,71771.19,0.0,0.5802,0.00028,12.99543]
[1780319501549,42.43,71771.19,0.0,0.5802,0.00028,12.99543]
[1780319501650,42.43,71764.27,0.0,0.57828,0.00028,13.00694]
[1780319503474,42.44,71751.93,0.0,0.57485,0.00028,13.02672]
[1780319504484,42.44,71760.98,0.0,0.57736,0.00028,13.01233]
[1780319505282,42.44,71760.98,0.0,0.57736,0.00028,13.01233]
[1780319505519,42.44,71752.86,0.0,0.57511,0.00028,13.02527]
[1780319507515,42.44,71768.49,0.0,0.57945,0.00028,13.0]
[1780319508523,42.44,71760.26,0.0,0.57716,0.00028,13.0135]
[1780319509528,42.44,71757.82,0.0,0.57649,0.00028,13.01743]
[1780319511456,42.44,71755.68,0.0,0.57589,0.00028,13.02085]
[1780319514711,42.44,71754.62,0.0,0.57559,0.00028,13.02254]
[1780319514729,42.44,71755.31,0.0,0.57578,0.00028,13.02145]
[1780319516591,42.44,71747.45,0.0,0.5736,0.00028,13.0337]
[1780319518610,42.44,71752.6,0.0,0.57503,0.00028,13.02573]
[1780319520481,42.44,71751.02,0.0,0.57459,0.00028,13.0282]
[1780319520687,42.44,71769.87,0.0,0.57982,0.00028,12.99776]
[1780319521433,42.44,71769.87,0.0,0.57982,0.00028,12.99776]
[1780319521509,42.44,71769.87,0.0,0.57982,0.00028,12.99776]
[1780319521599,42.44,71769.87,0.0,0.57982,0.00028,12.99776]
[1780319521614,42.44,71769.87,0.0,0.57982,0.00028,12.99776]
[1780319521736,42.44,71776.3,0.0,0.5816,0.00028,12.98687]
[1780319522234,42.44,71776.3,0.0,0.5816,0.00028,12.98687]
[1780319522260,42.44,71776.3,0.0,0.5816,0.00028,12.98687]
[1780319522678,42.44,71776.45,0.0,0.58164,0.00028,12.98662]
[1780319523476,42.44,71776.45,0.0,0.58164,0.00028,12.98662]
[1780319523573,42.44,71776.45,0.0,0.58164,0.00028,12.98662]
[1780319523588,42.44,71776.45,0.0,0.58164,0.00028,12.98662]
[1780319523764,42.44,71776.45,0.0,0.58164,0.00028,12.98662]
[1780319523808,42.44,71777.91,0.0,0.58204,0.00028,12.98411]
[1780319523972,42.44,71777.91,0.0,0.58204,0.00028,12.98411]
[1780319523987,42.44,71777.91,0.0,0.58204,0.00028,12.98411]
[1780319524032,42.44,71777.91,0.0,0.58204,0.00028,12.98411]
[1780319524040,42.44,71777.91,0.0,0.58204,0.00028,12.98411]
[1780319524604,42.44,71777.91,0.0,0.58204,0.00028,12.98411]
[1780319524614,42.44,71777.91,0.0,0.58204,0.00028,12.98411]
[1780319524654,42.44,71777.91,0.0,0.58204,0.00028,12.98411]
[1780319524929,42.44,71777.91,0.0,0.58204,0.00028,12.98411]
[1780319524745,42.45,71782.57,0.0,0.58333,0.00028,12.97601]
[1780319525679,42.45,71782.57,0.0,0.58333,0.00028,12.97601]
[1780319526031,42.45,71782.93,0.0,0.58343,0.00028,12.97538]
[1780319526726,42.45,71783.07,0.0,0.58347,0.00028,12.97514]
[1780319527723,42.45,71771.32,0.0,0.58022,0.00028,12.99536]
[1780319528734,42.45,71759.76,0.0,0.57701,0.00028,13.0144]
[1780319529744,42.45,71756.21,0.0,0.57603,0.00028,13.02007]
[1780319530803,42.45,71746.83,0.0,0.57342,0.00028,13.03469]
[1780319531618,42.45,71746.83,0.0,0.57342,0.00028,13.03469]
[1780319531761,42.45,71746.69,0.0,0.57338,0.00028,13.0349]
[1780319532777,42.45,71742.96,0.0,0.57234,0.00028,13.04056]
[1780319533806,42.45,71742.96,0.0,0.57234,0.00028,13.04056]
[1780319533893,42.45,71748.56,0.0,0.5739,0.00028,13.03204]
[1780319535969,42.45,71749.7,0.0,0.57422,0.00028,13.03029]
[1780319537308,42.45,71748.21,0.0,0.5738,0.00028,13.03259]
[1780319537970,42.45,71750.4,0.0,0.57441,0.00028,13.0292]
[1780319539838,42.45,71747.67,0.0,0.57365,0.00028,13.03341]
[1780319542600,42.45,71748.44,0.0,0.57386,0.00028,13.03224]
[1780319542872,42.45,71743.42,0.0,0.57247,0.00028,13.0399]
[1780319543402,42.45,71743.42,0.0,0.57247,0.00028,13.0399]
[1780319543876,42.45,71715.05,0.0,0.56456,0.00028,13.08009]
[1780319544085,42.45,71715.05,0.0,0.56456,0.00028,13.08009]
[1780319544096,42.45,71715.05,0.0,0.56456,0.00028,13.08009]
[1780319544675,42.45,71715.05,0.0,0.56456,0.00028,13.08009]
[1780319544760,42.45,71715.05,0.0,0.56456,0.00028,13.08009]
[1780319544879,42.45,71703.91,0.0,0.56145,0.00028,13.09445]
[1780319545071,42.45,71703.91,0.0,0.56145,0.00028,13.09445]
[1780319545195,42.45,71703.91,0.0,0.56145,0.00028,13.09445]
[1780319545297,42.45,71703.91,0.0,0.56145,0.00028,13.09445]
[1780319545380,42.45,71703.91,0.0,0.56145,0.00028,13.09445]
[1780319545403,42.45,71703.91,0.0,0.56145,0.00028,13.09445]
[1780319545432,42.45,71703.91,0.0,0.56145,0.00028,13.09445]
[1780319545535,42.45,71703.91,0.0,0.56145,0.00028,13.09445]
[1780319545733,42.45,71703.91,0.0,0.56145,0.00028,13.09445]
[1780319545883,42.45,71703.91,0.0,0.56145,0.00028,13.09445]
[1780319545989,42.46,71716.78,0.0,0.56504,0.00028,13.07781]
[1780319546943,42.46,71726.39,0.0,0.56772,0.00028,13.06467]
[1780319548910,42.47,71719.85,0.0,0.56588,0.00028,13.07376]
[1780319549921,42.47,71712.28,0.0,0.56376,0.00028,13.08385]
[1780319550290,42.47,71712.28,0.0,0.56376,0.00028,13.08385]
[1780319550928,42.47,71710.2,0.0,0.56318,0.00028,13.08656]
[1780319551637,42.47,71710.2,0.0,0.56318,0.00028,13.08656]
[1780319551943,42.49,71693.37,0.0,0.55848,0.00028,13.1016]
[1780319552325,42.49,71693.37,0.0,0.55848,0.00028,13.1016]
[1780319552358,42.49,71693.37,0.0,0.55848,0.00028,13.1016]
[1780319552949,42.49,71686.22,0.0,0.55647,0.00028,13.10989]
[1780319553377,42.49,71686.22,0.0,0.55647,0.00028,13.10989]
[1780319553391,42.49,71686.22,0.0,0.55647,0.00028,13.10989]
[1780319553899,42.49,71686.22,0.0,0.55647,0.00028,13.10989]
[1780319554002,42.49,71693.05,0.0,0.55839,0.00028,13.10197]
[1780319556134,42.48,71694.8,0.0,0.55889,0.00028,13.09983]
[1780319556180,42.48,71694.8,0.0,0.55889,0.00028,13.09983]
[1780319556990,42.5,71755.25,0.0,0.57571,0.00028,13.01615]
[1780319557257,42.5,71755.25,0.0,0.57571,0.00028,13.01615]
[1780319557694,42.5,71755.25,0.0,0.57571,0.00028,13.01615]
[1780319557998,42.5,71767.13,0.0,0.579,0.00028,12.99698]
[1780319558523,42.5,71767.13,0.0,0.579,0.00028,12.99698]
[1780319558995,42.5,71767.13,0.0,0.579,0.00028,12.99698]
[1780319559023,42.5,71767.13,0.0,0.579,0.00028,12.99698]
[1780319558999,42.5,71810.24,0.0,0.59089,0.00027,12.9199]
[1780319560024,42.5,71822.78,0.0,0.59433,0.00027,12.89538]
[1780319560321,42.5,71822.78,0.0,0.59433,0.00027,12.89538]
[1780319560568,42.5,71822.78,0.0,0.59433,0.00027,12.89538]
[1780319560761,42.5,71822.78,0.0,0.59433,0.00027,12.89538]
[1780319561038,42.51,71815.61,0.0,0.59236,0.00027,12.90958]
[1780319561337,42.51,71815.61,0.0,0.59236,0.00027,12.90958]
[1780319561543,42.51,71815.61,0.0,0.59236,0.00027,12.90958]
[1780319561662,42.51,71815.61,0.0,0.59236,0.00027,12.90958]
[1780319562030,42.51,71821.8,0.0,0.59405,0.00027,12.89741]
[1780319562966,42.51,71821.8,0.0,0.59405,0.00027,12.89741]
[1780319563040,42.51,71811.25,0.0,0.59115,0.00027,12.91811]
[1780319563163,42.51,71811.25,0.0,0.59115,0.00027,12.91811]
[1780319563711,42.51,71811.25,0.0,0.59115,0.00027,12.91811]
[1780319563978,42.51,71811.25,0.0,0.59115,0.00027,12.91811]
[1780319564055,42.51,71810.08,0.0,0.59083,0.00027,12.92039]
[1780319564620,42.51,71810.08,0.0,0.59083,0.00027,12.92039]
[1780319565060,42.51,71807.01,0.0,0.58998,0.00028,12.92628]
[1780319566067,42.52,71798.33,0.0,0.58759,0.00028,12.94256]
[1780319567074,42.52,71789.94,0.0,0.58527,0.00028,12.95785]
[1780319569020,42.52,71786.99,0.0,0.58446,0.00028,12.96313]
[1780319570044,42.52,71770.15,0.0,0.5798,0.00028,12.99216]
[1780319570755,42.52,71777.41,0.0,0.58181,0.00028,12.97987]
[1780319572733,42.52,71771.7,0.0,0.58023,0.00028,12.98958]
[1780319573659,42.52,71769.35,0.0,0.57958,0.00028,12.99351]
[1780319574181,42.52,71769.35,0.0,0.57958,0.00028,12.99351]
[1780319574688,42.52,71759.29,0.0,0.57679,0.00028,13.00995]
[1780319575138,42.52,71759.29,0.0,0.57679,0.00028,13.00995]
[1780319575400,42.52,71759.29,0.0,0.57679,0.00028,13.00995]
[1780319575424,42.52,71759.29,0.0,0.57679,0.00028,13.00995]
[1780319575523,42.52,71759.29,0.0,0.57679,0.00028,13.00995]
[1780319575586,42.52,71759.29,0.0,0.57679,0.00028,13.00995]
[1780319575759,42.52,71759.29,0.0,0.57679,0.00028,13.00995]
[1780319575786,42.52,71722.86,0.0,0.56667,0.00028,13.0641]
[1780319576121,42.52,71722.86,0.0,0.56667,0.00028,13.0641]
[1780319576798,42.52,71722.86,0.0,0.56667,0.00028,13.0641]
[1780319576899,42.52,71720.78,0.0,0.56609,0.00028,13.06695]
[1780319577223,42.52,71720.78,0.0,0.56609,0.00028,13.06695]
[1780319577351,42.52,71720.78,0.0,0.56609,0.00028,13.06695]
[1780319577361,42.52,71720.78,0.0,0.56609,0.00028,13.06695]
[1780319577859,42.52,71720.78,0.0,0.56609,0.00028,13.06695]
[1780319577910,42.52,71722.57,0.0,0.56659,0.00028,13.06452]
[1780319578816,42.52,71728.42,0.0,0.56822,0.00028,13.05642]
[1780319580037,42.52,71728.42,0.0,0.56822,0.00028,13.05642]
[1780319580094,42.52,71728.42,0.0,0.56822,0.00028,13.05642]
[1780319580097,42.52,71728.67,0.0,0.56828,0.00028,13.05608]
[1780319580138,42.52,71728.67,0.0,0.56828,0.00028,13.05608]
[1780319580156,42.52,71728.67,0.0,0.56828,0.00028,13.05608]
[1780319580270,42.52,71728.67,0.0,0.56828,0.00028,13.05608]
[1780319580514,42.52,71728.67,0.0,0.56828,0.00028,13.05608]
[1780319580586,42.52,71732.38,0.0,0.56931,0.00028,13.05082]
[1780319582044,42.52,71732.38,0.0,0.56931,0.00028,13.05082]
[1780319582094,42.52,71732.38,0.0,0.56931,0.00028,13.05082]
[1780319582051,42.53,71710.72,0.0,0.56327,0.00028,13.08036]
[1780319582959,42.53,71710.72,0.0,0.56327,0.00028,13.08036]
[1780319583034,42.53,71710.72,0.0,0.56327,0.00028,13.08036]
[1780319583027,42.53,71743.85,0.0,0.57249,0.00028,13.03403]
[1780319583840,42.53,71768.86,0.0,0.57943,0.00028,12.99444]
[1780319584691,42.53,71768.86,0.0,0.57943,0.00028,12.99444]
[1780319584724,42.53,71768.86,0.0,0.57943,0.00028,12.99444]
[1780319584772,42.53,71768.86,0.0,0.57943,0.00028,12.99444]
[1780319584793,42.53,71784.0,0.0,0.5836,0.00028,12.96862]
[1780319585166,42.53,71784.0,0.0,0.5836,0.00028,12.96862]
[1780319585213,42.53,71784.0,0.0,0.5836,0.00028,12.96862]
[1780319585394,42.53,71784.0,0.0,0.5836,0.00028,12.96862]
[1780319585433,42.53,71784.0,0.0,0.5836,0.00028,12.96862]
[1780319585525,42.53,71782.5,0.0,0.58319,0.00028,12.97124]
[1780319586412,42.53,71782.5,0.0,0.58319,0.00028,12.97124]
[1780319586511,42.53,71781.64,0.0,0.58295,0.00028,12.97275]
[1780319587328,42.53,71781.64,0.0,0.58295,0.00028,12.97275]
[1780319587346,42.53,71781.64,0.0,0.58295,0.00028,12.97275]
[1780319587861,42.53,71781.64,0.0,0.58295,0.00028,12.97275]
[1780319587866,42.53,71781.64,0.0,0.58295,0.00028,12.97275]
[1780319587868,42.53,71774.67,0.0,0.58103,0.00028,12.98473]
[1780319588303,42.53,71774.67,0.0,0.58103,0.00028,12.98473]
[1780319588413,42.53,71774.67,0.0,0.58103,0.00028,12.98473]
[1780319588446,42.53,71774.67,0.0,0.58103,0.00028,12.98473]
[1780319588761,42.53,71774.67,0.0,0.58103,0.00028,12.98473]
[1780319588775,42.53,71774.67,0.0,0.58103,0.00028,12.98473]
[1780319588934,42.53,71774.67,0.0,0.58103,0.00028,12.98473]
[1780319588941,42.53,71774.67,0.0,0.58103,0.00028,12.98473]
[1780319589100,42.53,71774.67,0.0,0.58103,0.00028,12.98473]
[1780319588968,42.54,71773.07,0.0,0.58058,0.00028,12.98744]
[1780319589344,42.54,71773.07,0.0,0.58058,0.00028,12.98744]
[1780319589643,42.54,71773.07,0.0,0.58058,0.00028,12.98744]
[1780319589700,42.54,71773.07,0.0,0.58058,0.00028,12.98744]
[1780319589744,42.54,71773.07,0.0,0.58058,0.00028,12.98744]
[1780319590038,42.54,71773.07,0.0,0.58058,0.00028,12.98744]
[1780319590070,42.54,71773.07,0.0,0.58058,0.00028,12.98744]
[1780319590129,42.53,71759.93,0.0,0.57695,0.00028,13.00907]
[1780319590158,42.53,71759.93,0.0,0.57695,0.00028,13.00907]
[1780319590408,42.53,71759.93,0.0,0.57695,0.00028,13.00907]
[1780319590478,42.53,71759.93,0.0,0.57695,0.00028,13.00907]
[1780319590510,42.53,71749.34,0.0,0.57401,0.00028,13.02572]
[1780319591564,42.53,71749.34,0.0,0.57401,0.00028,13.02572]
[1780319591596,42.53,71749.34,0.0,0.57401,0.00028,13.02572]
[1780319591666,42.54,71746.24,0.0,0.57314,0.00028,13.03052]
[1780319593217,42.54,71746.61,0.0,0.57324,0.00028,13.02996]
[1780319593308,42.54,71763.63,0.0,0.57796,0.00028,13.00317]
[1780319594429,42.54,71763.63,0.0,0.57796,0.00028,13.00317]
[1780319594499,42.54,71750.76,0.0,0.57439,0.00028,13.02361]
[1780319595845,42.55,71734.79,0.0,0.56995,0.00028,13.04754]
[1780319596753,42.55,71743.23,0.0,0.57229,0.00028,13.03514]
[1780319598003,42.55,71743.23,0.0,0.57229,0.00028,13.03514]
[1780319598144,42.55,71743.23,0.0,0.57229,0.00028,13.03514]
[1780319598107,42.55,71747.02,0.0,0.57334,0.00028,13.02943]
[1780319598633,42.55,71747.02,0.0,0.57334,0.00028,13.02943]
[1780319598646,42.55,71747.02,0.0,0.57334,0.00028,13.02943]
[1780319598840,42.55,71747.02,0.0,0.57334,0.00028,13.02943]
[1780319598981,42.55,71747.02,0.0,0.57334,0.00028,13.02943]
[1780319598996,42.55,71747.02,0.0,0.57334,0.00028,13.02943]
[1780319599049,42.55,71747.02,0.0,0.57334,0.00028,13.02943]
[1780319599035,42.55,71770.36,0.0,0.5798,0.00028,12.99218]
[1780319599359,42.55,71770.36,0.0,0.5798,0.00028,12.99218]
[1780319599412,42.55,71770.36,0.0,0.5798,0.00028,12.99218]
[1780319599462,42.55,71779.37,0.0,0.58229,0.00028,12.97689]
[1780319600359,42.55,71779.37,0.0,0.58229,0.00028,12.97689]
[1780319600389,42.55,71787.99,0.0,0.58467,0.00028,12.96179]
[1780319601335,42.55,71787.99,0.0,0.58467,0.00028,12.96179]
[1780319601407,42.55,71790.01,0.0,0.58523,0.00028,12.95819]
[1780319602225,42.55,71790.01,0.0,0.58523,0.00028,12.95819]
[1780319602711,42.55,71794.76,0.0,0.58653,0.00028,12.94962]
[1780319605997,42.56,71782.01,0.0,0.58301,0.00028,12.97236]
[1780319606759,42.56,71780.73,0.0,0.58266,0.00028,12.97459]
[1780319607840,42.56,71774.89,0.0,0.58105,0.00028,12.98461]
[1780319609397,42.56,71774.47,0.0,0.58093,0.00028,12.98532]
[1780319609684,42.56,71773.49,0.0,0.58066,0.00028,12.98699]
[1780319610471,42.56,71773.49,0.0,0.58066,0.00028,12.98699]
[1780319611137,42.56,71768.92,0.0,0.57943,0.00028,12.98867]
[1780319611897,42.56,71768.92,0.0,0.57943,0.00028,12.98867]
[1780319611912,42.56,71768.92,0.0,0.57943,0.00028,12.98867]
[1780319612099,42.56,71768.92,0.0,0.57943,0.00028,12.98867]
[1780319612137,42.56,71768.92,0.0,0.57943,0.00028,12.98867]
[1780319611939,42.56,71753.26,0.0,0.57509,0.00028,13.01391]
[1780319612219,42.56,71753.26,0.0,0.57509,0.00028,13.01391]
[1780319612776,42.56,71753.26,0.0,0.57509,0.00028,13.01391]
[1780319612861,42.56,71742.27,0.0,0.57204,0.00028,13.03071]
[1780319613758,42.56,71742.27,0.0,0.57204,0.00028,13.03071]
[1780319613921,42.56,71742.27,0.0,0.57204,0.00028,13.03071]
[1780319613976,42.56,71742.89,0.0,0.57221,0.00028,13.02978]
[1780319614185,42.56,71742.89,0.0,0.57221,0.00028,13.02978]
[1780319614215,42.56,71742.89,0.0,0.57221,0.00028,13.02978]
[1780319614559,42.56,71742.89,0.0,0.57221,0.00028,13.02978]
[1780319614568,42.56,71742.89,0.0,0.57221,0.00028,13.02978]
[1780319614660,42.56,71731.75,0.0,0.56912,0.00028,13.04606]
[1780319615939,42.56,71731.75,0.0,0.56912,0.00028,13.04606]
[1780319616044,42.57,71731.82,0.0,0.56913,0.00028,13.046]
[1780319616545,42.57,71731.82,0.0,0.56913,0.00028,13.046]
[1780319617051,42.57,71731.57,0.0,0.56906,0.00028,13.04638]
[1780319619042,42.57,71726.87,0.0,0.56774,0.00028,13.05303]
[1780319620085,42.57,71723.53,0.0,0.56681,0.00028,13.05767]
[1780319623145,42.58,71728.13,0.0,0.56808,0.00028,13.05133]
[1780319624167,42.58,71728.13,0.0,0.56808,0.00028,13.05133]
[1780319625123,42.58,71739.3,0.0,0.57118,0.00028,13.03532]
[1780319625728,42.58,71744.41,0.0,0.5726,0.00028,13.02771]
[1780319626492,42.58,71744.41,0.0,0.5726,0.00028,13.02771]
[1780319626533,42.58,71744.41,0.0,0.5726,0.00028,13.02771]
[1780319626601,42.58,71744.41,0.0,0.5726,0.00028,13.02771]
[1780319626632,42.59,71749.56,0.0,0.57402,0.00028,13.0199]
[1780319627983,42.59,71749.56,0.0,0.57402,0.00028,13.0199]
[1780319627987,42.59,71749.56,0.0,0.57402,0.00028,13.0199]
[1780319628026,42.59,71749.56,0.0,0.57402,0.00028,13.0199]
[1780319628059,42.58,71746.38,0.0,0.57314,0.00028,13.02475]
[1780319628302,42.58,71746.38,0.0,0.57314,0.00028,13.02475]
[1780319628317,42.58,71746.38,0.0,0.57314,0.00028,13.02475]
[1780319628365,42.58,71746.38,0.0,0.57314,0.00028,13.02475]
[1780319628396,42.58,71746.38,0.0,0.57314,0.00028,13.02475]
[1780319628412,42.58,71746.38,0.0,0.57314,0.00028,13.02475]
[1780319628568,42.58,71746.38,0.0,0.57314,0.00028,13.02475]
[1780319628569,42.58,71746.38,0.0,0.57314,0.00028,13.02475]
[1780319628585,42.58,71746.38,0.0,0.57314,0.00028,13.02475]
[1780319628669,42.58,71760.66,0.0,0.5771,0.00028,13.00245]
[1780319629221,42.58,71760.66,0.0,0.5771,0.00028,13.00245]
[1780319629517,42.58,71760.66,0.0,0.5771,0.00028,13.00245]
[1780319629618,42.59,71756.42,0.0,0.57592,0.00028,13.00921]
[1780319632685,42.59,71748.36,0.0,0.57369,0.00028,13.02177]
[1780319633949,42.59,71744.9,0.0,0.57273,0.00028,13.02701]
[1780319637267,42.59,71746.55,0.0,0.57318,0.00028,13.02452]
[1780319637482,42.59,71746.55,0.0,0.57318,0.00028,13.02452]
[1780319637655,42.59,71696.22,0.0,0.55918,0.00028,13.09285]
[1780319638710,42.59,71653.7,0.0,0.54728,0.00028,13.13791]
[1780319639510,42.59,71653.7,0.0,0.54728,0.00028,13.13791]
[1780319639988,42.59,71653.7,0.0,0.54728,0.00028,13.13791]
[1780319640014,42.59,71653.7,0.0,0.54728,0.00028,13.13791]
[1780319640104,42.59,71653.7,0.0,0.54728,0.00028,13.13791]
[1780319640206,42.56,71654.69,0.0,0.54758,0.00028,13.13687]
[1780319640289,42.56,71654.69,0.0,0.54758,0.00028,13.13687]
[1780319641190,42.56,71657.51,0.0,0.54838,0.00028,13.13423]
[1780319642239,42.56,71657.51,0.0,0.54838,0.00028,13.13423]
[1780319641727,42.56,71657.34,0.0,0.54833,0.00028,13.13438]
[1780319643130,42.56,71649.64,0.0,0.54616,0.00028,13.1415]
[1780319643933,42.56,71649.64,0.0,0.54616,0.00028,13.1415]
[1780319643958,42.56,71665.43,0.0,0.55059,0.00028,13.12654]
[1780319644665,42.56,71665.43,0.0,0.55059,0.00028,13.12654]
[1780319644745,42.56,71665.43,0.0,0.55059,0.00028,13.12654]
[1780319645213,42.56,71665.43,0.0,0.55059,0.00028,13.12654]
[1780319644822,42.56,71681.12,0.0,0.55499,0.00028,13.11007]
[1780319645551,42.56,71681.12,0.0,0.55499,0.00028,13.11007]
[1780319646034,42.56,71681.12,0.0,0.55499,0.00028,13.11007]
[1780319646052,42.57,71708.23,0.0,0.56256,0.00028,13.07787]
[1780319646786,42.57,71708.27,0.0,0.56256,0.00028,13.07784]
[1780319647319,42.57,71708.27,0.0,0.56256,0.00028,13.07784]
[1780319647376,42.57,71708.27,0.0,0.56256,0.00028,13.07784]
[1780319647792,42.57,71710.86,0.0,0.56329,0.00028,13.07452]
[1780319648606,42.57,71710.86,0.0,0.56329,0.00028,13.07452]
[1780319648826,42.57,71710.86,0.0,0.56329,0.00028,13.07452]
[1780319648885,42.57,71710.86,0.0,0.56329,0.00028,13.07452]
[1780319648911,42.57,71710.86,0.0,0.56329,0.00028,13.07452]
[1780319648981,42.57,71717.54,0.0,0.56515,0.00028,13.06575]
[1780319649341,42.57,71717.54,0.0,0.56515,0.00028,13.06575]
[1780319649810,42.57,71717.92,0.0,0.56525,0.00028,13.06525]
[1780319650981,42.57,71717.92,0.0,0.56525,0.00028,13.06525]
[1780319651257,42.57,71717.92,0.0,0.56525,0.00028,13.06525]
[1780319651089,42.57,71723.04,0.0,0.56667,0.00028,13.05833]
[1780319652008,42.57,71723.04,0.0,0.56667,0.00028,13.05833]
[1780319652060,42.57,71723.04,0.0,0.56667,0.00028,13.05833]
[1780319652163,42.57,71723.04,0.0,0.56667,0.00028,13.05833]
[1780319652264,42.57,71708.76,0.0,0.56269,0.00028,13.07725]
[1780319652633,42.57,71708.76,0.0,0.56269,0.00028,13.07725]
[1780319652880,42.57,71708.76,0.0,0.56269,0.00028,13.07725]
[1780319652958,42.58,71689.15,0.0,0.55722,0.00028,13.10108]
[1780319653362,42.58,71689.15,0.0,0.55722,0.00028,13.10108]
[1780319653920,42.58,71689.15,0.0,0.55722,0.00028,13.10108]
[1780319654282,42.58,71689.15,0.0,0.55722,0.00028,13.10108]
[1780319654072,42.57,71690.16,0.0,0.5575,0.00028,13.09991]
[1780319654503,42.57,71690.16,0.0,0.5575,0.00028,13.09991]
[1780319654662,42.57,71690.16,0.0,0.5575,0.00028,13.09991]
[1780319654770,42.57,71690.16,0.0,0.5575,0.00028,13.09991]
[1780319655017,42.57,71690.16,0.0,0.5575,0.00028,13.09991]
[1780319655119,42.57,71696.88,0.0,0.55938,0.00028,13.09197]
[1780319655863,42.57,71696.88,0.0,0.55938,0.00028,13.09197]
[1780319656228,42.57,71696.88,0.0,0.55938,0.00028,13.09197]
[1780319655955,42.57,71685.74,0.0,0.55627,0.00028,13.10496]
[1780319656980,42.57,71685.74,0.0,0.55627,0.00028,13.10496]
[1780319657074,42.57,71685.74,0.0,0.55627,0.00028,13.10496]
[1780319657074,42.57,71681.77,0.0,0.55516,0.00028,13.10938]
[1780319658287,42.57,71681.77,0.0,0.55516,0.00028,13.10938]
[1780319658302,42.57,71681.77,0.0,0.55516,0.00028,13.10938]
[1780319658298,42.57,71681.13,0.0,0.55498,0.00028,13.11009]
[1780319658875,42.57,71680.87,0.0,0.55491,0.00028,13.11037]
[1780319660314,42.57,71680.87,0.0,0.55491,0.00028,13.11037]
[1780319659881,42.57,71684.21,0.0,0.55584,0.00028,13.10667]
[1780319660887,42.57,71681.42,0.0,0.55506,0.00028,13.10977]
[1780319662927,42.57,71677.42,0.0,0.55394,0.00028,13.11413]
[1780319663977,42.57,71673.66,0.0,0.55289,0.00028,13.11814]
[1780319665922,42.57,71673.37,0.0,0.55281,0.00028,13.11845]
[1780319666424,42.57,71673.37,0.0,0.55281,0.00028,13.11845]
[1780319666931,42.57,71669.12,0.0,0.55162,0.00028,13.12285]
[1780319667650,42.57,71669.12,0.0,0.55162,0.00028,13.12285]
[1780319667941,42.57,71670.6,0.0,0.55203,0.00028,13.12133]
[1780319668949,42.57,71679.62,0.0,0.55456,0.00028,13.11176]
[1780319670142,42.57,71678.34,0.0,0.5542,0.00028,13.11315]
[1780319672222,42.57,71689.2,0.0,0.55726,0.00028,13.09509]
[1780319673399,42.57,71690.23,0.0,0.55754,0.00028,13.0939]
[1780319674038,42.57,71759.81,0.0,0.57691,0.00028,12.99773]
[1780319675241,42.57,71759.81,0.0,0.57691,0.00028,12.99773]
[1780319675407,42.58,71784.15,0.0,0.58364,0.00028,12.95689]
[1780319676047,42.58,71784.17,0.0,0.58364,0.00028,12.95686]
[1780319676648,42.58,71784.17,0.0,0.58364,0.00028,12.95686]
[1780319676790,42.58,71784.17,0.0,0.58364,0.00028,12.95686]
[1780319677330,42.58,71784.17,0.0,0.58364,0.00028,12.95686]
[1780319677376,42.59,71802.58,0.0,0.58869,0.00027,12.92367]
[1780319677538,42.59,71802.58,0.0,0.58869,0.00027,12.92367]
[1780319677562,42.59,71802.58,0.0,0.58869,0.00027,12.92367]
[1780319678064,42.59,71804.66,0.0,0.58926,0.00027,12.91977]
[1780319679069,42.59,71800.96,0.0,0.58824,0.00028,12.92673]
[1780319680078,42.59,71795.14,0.0,0.58664,0.00028,12.93745]
[1780319680472,42.59,71795.14,0.0,0.58664,0.00028,12.93745]
[1780319681367,42.59,71781.72,0.0,0.58294,0.00028,12.96135]
[1780319683341,42.59,71778.21,0.0,0.58197,0.00028,12.96742]
[1780319684264,42.59,71770.02,0.0,0.5797,0.00028,12.98127]
[1780319684791,42.59,71770.02,0.0,0.5797,0.00028,12.98127]
[1780319685120,42.59,71770.3,0.0,0.57978,0.00028,12.9808]
[1780319686125,42.59,71766.68,0.0,0.57878,0.00028,12.98679]
[1780319687129,42.59,71773.88,0.0,0.58077,0.00028,12.97478]
[1780319687632,42.59,71773.88,0.0,0.58077,0.00028,12.97478]
[1780319688140,42.59,71767.93,0.0,0.57913,0.00028,12.98471]
[1780319689347,42.59,71765.4,0.0,0.57843,0.00028,12.98886]
[1780319691159,42.59,71758.49,0.0,0.57652,0.00028,13.00002]
[1780319695190,42.59,71753.1,0.0,0.57503,0.00028,13.00847]
[1780319697206,42.58,71755.58,0.0,0.57572,0.00028,13.00455]
[1780319698299,42.58,71755.58,0.0,0.57572,0.00028,13.00455]
[1780319698316,42.58,71757.31,0.0,0.57621,0.00028,13.0018]
[1780319700310,42.58,71757.48,0.0,0.57626,0.00028,13.00151]
[1780319700341,42.58,71755.13,0.0,0.57561,0.00028,13.00521]
[1780319700884,42.58,71755.13,0.0,0.57561,0.00028,13.00521]
[1780319701235,42.58,71755.3,0.0,0.57566,0.00028,13.00493]
[1780319703283,42.58,71754.1,0.0,0.57533,0.00028,13.0068]
[1780319703379,42.57,71765.7,0.0,0.57854,0.00028,12.98818]
[1780319704226,42.57,71765.7,0.0,0.57854,0.00028,12.98818]
[1780319704284,42.57,71776.86,0.0,0.58163,0.00028,12.96946]
[1780319705107,42.57,71776.86,0.0,0.58163,0.00028,12.96946]
[1780319705131,42.57,71776.86,0.0,0.58163,0.00028,12.96946]
[1780319705152,42.57,71776.86,0.0,0.58163,0.00028,12.96946]
[1780319705272,42.57,71776.88,0.0,0.58163,0.00028,12.96945]
[1780319706281,42.57,71786.85,0.0,0.58439,0.00028,12.9521]
[1780319707168,42.57,71786.85,0.0,0.58439,0.00028,12.9521]
[1780319707291,42.57,71793.92,0.0,0.58633,0.00028,12.93942]
[1780319707814,42.57,71793.92,0.0,0.58633,0.00028,12.93942]
[1780319708240,42.57,71793.92,0.0,0.58633,0.00028,12.93942]
[1780319708327,42.57,71803.92,0.0,0.58909,0.00028,12.92096]
[1780319708642,42.57,71803.92,0.0,0.58909,0.00028,12.92096]
[1780319709302,42.58,71803.17,0.0,0.58888,0.00028,12.92238]
[1780319710354,42.58,71803.17,0.0,0.58888,0.00028,12.92238]
[1780319710374,42.58,71803.17,0.0,0.58888,0.00028,12.92238]
[1780319711295,42.58,71804.6,0.0,0.58927,0.00027,12.91971]
[1780319711374,42.58,71808.23,0.0,0.59026,0.00027,12.91286]
[1780319713335,42.58,71804.75,0.0,0.5893,0.00027,12.91949]
[1780319714346,42.58,71801.69,0.0,0.58846,0.00028,12.92524]
[1780319715349,42.58,71799.01,0.0,0.58772,0.00028,12.93023]
[1780319718369,42.59,71805.62,0.0,0.58953,0.00027,12.91793]
[1780319718592,42.59,71805.62,0.0,0.58953,0.00027,12.91793]
[1780319719379,42.59,71811.39,0.0,0.59111,0.00027,12.90695]
[1780319720467,42.59,71817.3,0.0,0.59274,0.00027,12.89549]
[1780319720781,42.59,71817.3,0.0,0.59274,0.00027,12.89549]
[1780319720815,42.59,71817.3,0.0,0.59274,0.00027,12.89549]
[1780319721193,42.59,71817.3,0.0,0.59274,0.00027,12.89549]
[1780319721220,42.59,71817.3,0.0,0.59274,0.00027,12.89549]
[1780319721229,42.59,71817.3,0.0,0.59274,0.00027,12.89549]
[1780319721386,42.59,71817.3,0.0,0.59274,0.00027,12.89549]
[1780319721423,42.59,71817.3,0.0,0.59274,0.00027,12.89549]
[1780319721458,42.59,71829.9,0.0,0.59619,0.00027,12.87035]
[1780319722085,42.59,71829.9,0.0,0.59619,0.00027,12.87035]
[1780319722091,42.59,71829.9,0.0,0.59619,0.00027,12.87035]
[1780319722471,42.59,71829.9,0.0,0.59619,0.00027,12.87035]
[1780319722478,42.59,71829.9,0.0,0.59619,0.00027,12.87035]
[1780319722491,42.59,71829.49,0.0,0.59607,0.00027,12.87118]
[1780319722937,42.59,71829.49,0.0,0.59607,0.00027,12.87118]
[1780319723434,42.59,71820.36,0.0,0.59357,0.00027,12.88949]
[1780319724441,42.59,71816.31,0.0,0.59246,0.00027,12.89744]
[1780319725438,42.59,71823.44,0.0,0.59442,0.00027,12.88335]
[1780319726445,42.58,71827.04,0.0,0.59541,0.00027,12.87608]
[1780319727256,42.58,71827.04,0.0,0.59541,0.00027,12.87608]
[1780319727455,42.58,71828.51,0.0,0.59582,0.00027,12.87306]
[1780319728463,42.58,71840.32,0.0,0.59905,0.00027,12.84872]
[1780319729204,42.58,71840.32,0.0,0.59905,0.00027,12.84872]
[1780319729467,42.58,71850.81,0.0,0.60191,0.00027,12.82638]
[1780319730478,42.58,71860.21,0.0,0.60447,0.00027,12.80577]
[1780319731485,42.58,71856.99,0.0,0.60364,0.00027,12.80681]
[1780319732390,42.58,71856.99,0.0,0.60364,0.00027,12.80681]
[1780319732492,42.58,71848.42,0.0,0.6013,0.00027,12.82543]
[1780319734503,42.58,71851.37,0.0,0.60211,0.00027,12.81904]
[1780319735516,42.58,71849.2,0.0,0.60152,0.00027,12.82371]
[1780319736519,42.58,71846.86,0.0,0.60088,0.00027,12.82872]
[1780319737523,42.58,71837.52,0.0,0.59833,0.00027,12.84844]
[1780319738533,42.58,71827.87,0.0,0.59569,0.00027,12.86822]
[1780319739520,42.58,71827.87,0.0,0.59569,0.00027,12.86822]
[1780319739541,42.57,71820.99,0.0,0.59381,0.00027,12.88197]
[1780319741113,42.57,71821.48,0.0,0.59395,0.00027,12.88095]
[1780319741118,42.57,71821.48,0.0,0.59395,0.00027,12.88095]
[1780319741258,42.57,71815.9,0.0,0.59243,0.00027,12.8919]
[1780319742167,42.57,71815.9,0.0,0.59243,0.00027,12.8919]
[1780319742542,42.57,71810.34,0.0,0.5909,0.00027,12.90265]
[1780319742844,42.57,71810.34,0.0,0.5909,0.00027,12.90265]
[1780319742850,42.57,71810.34,0.0,0.5909,0.00027,12.90265]
[1780319743536,42.57,71813.79,0.0,0.59185,0.00027,12.89599]
[1780319744136,42.56,71829.89,0.0,0.59627,0.00027,12.86391]
[1780319745226,42.56,71825.09,0.0,0.59496,0.00027,12.87364]
[1780319747598,42.56,71826.56,0.0,0.59537,0.00027,12.87059]
[1780319747640,42.56,71826.56,0.0,0.59537,0.00027,12.87059]
[1780319747649,42.56,71826.56,0.0,0.59537,0.00027,12.87059]
[1780319747681,42.56,71826.56,0.0,0.59537,0.00027,12.87059]
[1780319747818,42.56,71826.56,0.0,0.59537,0.00027,12.87059]
[1780319748040,42.56,71826.56,0.0,0.59537,0.00027,12.87059]
[1780319748194,42.56,71826.56,0.0,0.59537,0.00027,12.87059]
[1780319748346,42.56,71826.56,0.0,0.59537,0.00027,12.87059]
[1780319748397,42.56,71826.56,0.0,0.59537,0.00027,12.87059]
[1780319748507,42.56,71826.56,0.0,0.59537,0.00027,12.87059]
[1780319748512,42.56,71826.56,0.0,0.59537,0.00027,12.87059]
[1780319748522,42.56,71826.56,0.0,0.59537,0.00027,12.87059]
[1780319748530,42.56,71826.56,0.0,0.59537,0.00027,12.87059]
[1780319748555,42.56,71826.56,0.0,0.59537,0.00027,12.87059]
[1780319748574,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319748582,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319748592,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319748607,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319748618,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319748629,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319748636,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319748646,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319748875,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319748896,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319748908,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319748913,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319748917,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319748932,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319749263,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319749352,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319749428,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319749444,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319749453,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319749479,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319749483,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319749504,42.56,71827.67,0.0,0.59568,0.00027,12.86831]
[1780319749554,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319749989,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750126,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750173,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750206,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750227,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750240,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750249,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750259,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750278,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750282,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750289,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750297,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750302,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750313,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750318,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750339,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750343,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750357,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750362,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750372,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750377,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750385,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750394,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750410,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750417,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750424,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750433,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750437,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750453,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750457,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750467,42.55,71820.7,0.0,0.59377,0.00027,12.88224]
[1780319750479,42.55,71817.54,0.0,0.59291,0.00027,12.88843]
[1780319752590,42.55,71807.53,0.0,0.59016,0.00028,12.90775]
[1780319752788,42.55,71807.53,0.0,0.59016,0.00028,12.90775]
[1780319752916,42.55,71807.53,0.0,0.59016,0.00028,12.90775]
[1780319752945,42.55,71807.53,0.0,0.59016,0.00028,12.90775]
[1780319753233,42.55,71807.53,0.0,0.59016,0.00028,12.90775]
[1780319753489,42.55,71807.53,0.0,0.59016,0.00028,12.90775]
[1780319753581,42.55,71811.88,0.0,0.59136,0.00027,12.8994]
[1780319753588,42.55,71811.88,0.0,0.59136,0.00027,12.8994]
[1780319753598,42.55,71811.88,0.0,0.59136,0.00027,12.8994]
[1780319753608,42.55,71811.88,0.0,0.59136,0.00027,12.8994]
[1780319753622,42.55,71811.88,0.0,0.59136,0.00027,12.8994]
[1780319753628,42.55,71811.88,0.0,0.59136,0.00027,12.8994]
[1780319754016,42.55,71811.88,0.0,0.59136,0.00027,12.8994]
[1780319754163,42.55,71811.88,0.0,0.59136,0.00027,12.8994]
[1780319754291,42.55,71811.88,0.0,0.59136,0.00027,12.8994]
[1780319754398,42.55,71811.88,0.0,0.59136,0.00027,12.8994]
[1780319754539,42.54,71823.01,0.0,0.59442,0.00027,12.8775]
[1780319754754,42.54,71823.01,0.0,0.59442,0.00027,12.8775]
[1780319755472,42.54,71823.01,0.0,0.59442,0.00027,12.8775]
[1780319755501,42.54,71812.5,0.0,0.59154,0.00027,12.89815]
[1780319756140,42.54,71812.5,0.0,0.59154,0.00027,12.89815]
[1780319756147,42.54,71812.5,0.0,0.59154,0.00027,12.89815]
[1780319756334,42.54,71799.27,0.0,0.5879,0.00028,12.92319]
[1780319757214,42.54,71791.64,0.0,0.58579,0.00028,12.93716]
[1780319757662,42.54,71791.64,0.0,0.58579,0.00028,12.93716]
[1780319758245,42.54,71791.64,0.0,0.58579,0.00028,12.93716]
[1780319758544,42.54,71791.64,0.0,0.58579,0.00028,12.93716]
[1780319758552,42.55,71795.14,0.0,0.58676,0.00028,12.93082]
[1780319758990,42.55,71800.36,0.0,0.58819,0.00028,12.9212]
[1780319760907,42.55,71800.32,0.0,0.58818,0.00028,12.92128]
[1780319761568,42.55,71800.32,0.0,0.58818,0.00028,12.92128]
[1780319761571,42.55,71805.34,0.0,0.58957,0.00028,12.91186]
[1780319762265,42.54,71798.97,0.0,0.58781,0.00028,12.92376]
[1780319762676,42.54,71798.97,0.0,0.58781,0.00028,12.92376]
[1780319763409,42.55,71793.73,0.0,0.58637,0.00028,12.93339]
[1780319764287,42.55,71793.73,0.0,0.58637,0.00028,12.93339]
[1780319764404,42.54,71805.31,0.0,0.58956,0.00028,12.91191]
[1780319764617,42.54,71805.31,0.0,0.58956,0.00028,12.91191]
[1780319764790,42.54,71805.31,0.0,0.58956,0.00028,12.91191]
[1780319764831,42.54,71815.21,0.0,0.59228,0.00027,12.8929]
[1780319766488,42.54,71815.21,0.0,0.59228,0.00027,12.8929]
[1780319766564,42.54,71820.68,0.0,0.5938,0.00027,12.88206]
[1780319766903,42.54,71820.68,0.0,0.5938,0.00027,12.88206]
[1780319767160,42.54,71820.68,0.0,0.5938,0.00027,12.88206]
[1780319767332,42.54,71820.68,0.0,0.5938,0.00027,12.88206]
[1780319767425,42.54,71824.09,0.0,0.59474,0.00027,12.87521]
[1780319769492,42.54,71824.09,0.0,0.59474,0.00027,12.87521]
[1780319769541,42.54,71836.96,0.0,0.59826,0.00027,12.84893]
[1780319772465,42.54,71834.32,0.0,0.59753,0.00027,12.85443]
[1780319772650,42.54,71834.32,0.0,0.59753,0.00027,12.85443]
[1780319773519,42.54,71831.63,0.0,0.5968,0.00027,12.85998]
[1780319774984,42.54,71821.53,0.0,0.59403,0.00027,12.88036]
[1780319775878,42.54,71821.53,0.0,0.59403,0.00027,12.88036]
[1780319776146,42.54,71821.53,0.0,0.59403,0.00027,12.88036]
[1780319776327,42.54,71821.53,0.0,0.59403,0.00027,12.88036]
[1780319776377,42.54,71821.29,0.0,0.59397,0.00027,12.88079]
[1780319777391,42.53,71824.51,0.0,0.59486,0.00027,12.87431]
[1780319777826,42.53,71824.51,0.0,0.59486,0.00027,12.87431]
[1780319777901,42.53,71823.13,0.0,0.59448,0.00027,12.87708]
[1780319779847,42.53,71807.46,0.0,0.59018,0.00028,12.9076]
[1780319780895,42.53,71807.46,0.0,0.59018,0.00028,12.9076]
[1780319781579,42.53,71807.46,0.0,0.59018,0.00028,12.9076]
[1780319781607,42.53,71807.29,0.0,0.59014,0.00028,12.9079]
[1780319781861,42.53,71807.29,0.0,0.59014,0.00028,12.9079]
[1780319782153,42.53,71807.29,0.0,0.59014,0.00028,12.9079]
[1780319782491,42.53,71807.29,0.0,0.59014,0.00028,12.9079]
[1780319782536,42.53,71813.13,0.0,0.59175,0.00027,12.89666]
[1780319783618,42.53,71813.13,0.0,0.59175,0.00027,12.89666]
[1780319783880,42.52,71827.87,0.0,0.5958,0.00027,12.86737]
[1780319784881,42.52,71827.49,0.0,0.59569,0.00027,12.86816]
[1780319786372,42.52,71817.28,0.0,0.5929,0.00027,12.88847]
[1780319787448,42.52,71817.28,0.0,0.5929,0.00027,12.88847]
[1780319787468,42.52,71817.95,0.0,0.59309,0.00027,12.8871]
[1780319787765,42.52,71817.95,0.0,0.59309,0.00027,12.8871]
[1780319787958,42.52,71817.95,0.0,0.59309,0.00027,12.8871]
[1780319787993,42.51,71824.46,0.0,0.59488,0.00027,12.8741]
[1780319790014,42.51,71824.86,0.0,0.59499,0.00027,12.8733]
[1780319790097,42.51,71826.4,0.0,0.59543,0.00027,12.87011]
[1780319792613,42.5,71818.87,0.0,0.5934,0.00027,12.87907]
[1780319792983,42.5,71823.37,0.0,0.59464,0.00027,12.87011]
[1780319794052,42.5,71823.37,0.0,0.59464,0.00027,12.87011]
[1780319794057,42.5,71829.25,0.0,0.59627,0.00027,12.85813]
[1780319796106,42.5,71829.38,0.0,0.59631,0.00027,12.85784]
[1780319796200,42.5,71834.2,0.0,0.59763,0.00027,12.84789]
[1780319797237,42.5,71834.2,0.0,0.59763,0.00027,12.84789]
[1780319797338,42.49,71843.97,0.0,0.60031,0.00027,12.82733]
[1780319799189,42.49,71843.78,0.0,0.60026,0.00027,12.82773]
[1780319799291,42.49,71851.44,0.0,0.60236,0.00027,12.81121]
[1780319801416,42.49,71855.02,0.0,0.60334,0.00027,12.80334]
[1780319801848,42.49,71855.02,0.0,0.60334,0.00027,12.80334]
[1780319802218,42.49,71846.75,0.0,0.60108,0.00027,12.82131]
[1780319802671,42.49,71846.75,0.0,0.60108,0.00027,12.82131]
[1780319803166,42.49,71846.75,0.0,0.60108,0.00027,12.82131]
[1780319803230,42.49,71839.79,0.0,0.59918,0.00027,12.8361]
[1780319804560,42.49,71839.79,0.0,0.59918,0.00027,12.8361]
[1780319804652,42.49,71843.58,0.0,0.60021,0.00027,12.82808]
[1780319805898,42.49,71843.31,0.0,0.60014,0.00027,12.82865]
[1780319806220,42.49,71843.31,0.0,0.60014,0.00027,12.82865]
[1780319806454,42.49,71843.31,0.0,0.60014,0.00027,12.82865]
[1780319806543,42.49,71843.31,0.0,0.60014,0.00027,12.82865]
[1780319806631,42.49,71831.35,0.0,0.59686,0.00027,12.85367]
[1780319807633,42.49,71831.35,0.0,0.59686,0.00027,12.85367]
[1780319807658,42.49,71824.51,0.0,0.59499,0.00027,12.86757]
[1780319809064,42.48,71821.04,0.0,0.59404,0.00027,12.87446]
[1780319811322,42.48,71820.76,0.0,0.59396,0.00027,12.875]
[1780319811365,42.48,71826.52,0.0,0.59555,0.00027,12.8634]
[1780319812343,42.48,71826.52,0.0,0.59555,0.00027,12.8634]
[1780319812345,42.48,71815.04,0.0,0.5924,0.00028,12.88623]
[1780319812676,42.48,71815.04,0.0,0.5924,0.00028,12.88623]
[1780319812844,42.48,71815.04,0.0,0.5924,0.00028,12.88623]
[1780319813092,42.48,71814.86,0.0,0.59235,0.00028,12.88662]
[1780319816111,42.48,71807.41,0.0,0.5903,0.00028,12.901]
[1780319820175,42.48,71809.44,0.0,0.59086,0.00028,12.89708]
[1780319820180,42.48,71813.26,0.0,0.59191,0.00028,12.88969]
[1780319821300,42.48,71813.26,0.0,0.59191,0.00028,12.88969]
[1780319821404,42.48,71813.26,0.0,0.59191,0.00028,12.88969]
[1780319821419,42.48,71826.02,0.0,0.59542,0.00027,12.86433]
[1780319821920,42.48,71826.02,0.0,0.59542,0.00027,12.86433]
[1780319822376,42.48,71826.02,0.0,0.59542,0.00027,12.86433]
[1780319822440,42.48,71837.64,0.0,0.59861,0.00027,12.84042]
[1780319823164,42.48,71837.47,0.0,0.59856,0.00027,12.84079]
[1780319824611,42.48,71837.47,0.0,0.59856,0.00027,12.84079]
[1780319824170,42.48,71839.6,0.0,0.59915,0.00027,12.83632]
[1780319825031,42.48,71839.6,0.0,0.59915,0.00027,12.83632]
[1780319825372,42.48,71839.6,0.0,0.59915,0.00027,12.83632]
[1780319825463,42.48,71858.52,0.0,0.60432,0.00027,12.79537]
[1780319826189,42.48,71858.57,0.0,0.60434,0.00027,12.79526]
[1780319826852,42.48,71858.57,0.0,0.60434,0.00027,12.79526]
[1780319827140,42.48,71858.57,0.0,0.60434,0.00027,12.79526]
[1780319827198,42.48,71871.7,0.0,0.60792,0.00027,12.76554]
[1780319828215,42.48,71891.03,0.0,0.61317,0.00027,12.71997]
[1780319829217,42.48,71921.16,0.0,0.62131,0.00027,12.64463]
[1780319830244,42.48,71928.49,0.0,0.62328,0.00027,12.62547]
[1780319831067,42.48,71928.49,0.0,0.62328,0.00027,12.62547]
[1780319831237,42.48,71918.85,0.0,0.62069,0.00027,12.65057]
[1780319832241,42.48,71905.84,0.0,0.61718,0.00027,12.68359]
[1780319834014,42.48,71902.44,0.0,0.61626,0.00027,12.69203]
[1780319834259,42.48,71901.54,0.0,0.61602,0.00027,12.69425]
[1780319838524,42.47,71899.68,0.0,0.61552,0.00027,12.69878]
[1780319838526,42.47,71899.68,0.0,0.61552,0.00027,12.69878]
[1780319838538,42.47,71899.68,0.0,0.61552,0.00027,12.69878]
[1780319838611,42.47,71899.46,0.0,0.61547,0.00027,12.6993]
[1780319843320,42.47,71889.5,0.0,0.61278,0.00027,12.72347]
[1780319848355,42.47,71876.11,0.0,0.60913,0.00027,12.75522]
[1780319849067,42.47,71876.11,0.0,0.60913,0.00027,12.75522]
[1780319854418,42.47,71867.94,0.0,0.60696,0.00027,12.76792]
[1780319854436,42.47,71870.53,0.0,0.60766,0.00027,12.76199]
[1780319857071,42.47,71869.84,0.0,0.60748,0.00027,12.76356]
[1780319857420,42.47,71876.36,0.0,0.60925,0.00027,12.74849]
[1780319861447,42.47,71878.53,0.0,0.60984,0.00027,12.74344]
[1780319864467,42.47,71876.45,0.0,0.60927,0.00027,12.74831]
[1780319867488,42.47,71865.23,0.0,0.60622,0.00027,12.77409]
[1780319868495,42.47,71871.78,0.0,0.608,0.00027,12.75912]
[1780319872523,42.47,71875.11,0.0,0.60891,0.00027,12.75142]
[1780319874538,42.47,71877.72,0.0,0.60962,0.00027,12.74534]
[1780319875545,42.47,71873.47,0.0,0.60846,0.00027,12.75522]
[1780319877560,42.47,71868.22,0.0,0.60703,0.00027,12.76728]
[1780319880905,42.47,71868.94,0.0,0.60723,0.00027,12.76561]
[1780319881587,42.47,71867.38,0.0,0.60681,0.00027,12.76916]
[1780319882594,42.47,71855.11,0.0,0.60346,0.00027,12.79665]
[1780319883600,42.47,71849.61,0.0,0.60195,0.00027,12.80867]
[1780319884437,42.47,71849.61,0.0,0.60195,0.00027,12.80867]
[1780319884607,42.47,71855.42,0.0,0.60354,0.00027,12.79595]
[1780319886287,42.47,71855.76,0.0,0.60363,0.00027,12.7952]
[1780319886621,42.47,71855.68,0.0,0.60361,0.00027,12.79538]
[1780319887628,42.47,71849.13,0.0,0.60182,0.00027,12.80969]
[1780319889644,42.47,71854.14,0.0,0.6032,0.00027,12.79874]
[1780319890650,42.47,71850.34,0.0,0.60216,0.00027,12.80704]
[1780319891015,42.47,71850.34,0.0,0.60216,0.00027,12.80704]
[1780319891657,42.47,71847.19,0.0,0.6013,0.00027,12.81385]
[1780319893670,42.46,71842.56,0.0,0.60003,0.00027,12.82374]
[1780319898706,42.46,71837.59,0.0,0.59867,0.00027,12.83421]
[1780319899713,42.46,71839.79,0.0,0.59928,0.00027,12.82956]
[1780319900719,42.46,71837.6,0.0,0.59868,0.00027,12.83415]
[1780319902734,42.46,71831.71,0.0,0.59706,0.00027,12.84638]
[1780319907772,42.46,71832.05,0.0,0.59715,0.00027,12.8457]
[1780319908780,42.46,71835.23,0.0,0.59803,0.00027,12.83908]
[1780319909785,42.46,71841.73,0.0,0.59982,0.00027,12.82539]
[1780319913478,42.46,71844.55,0.0,0.60063,0.00027,12.8133]
[1780319915833,42.46,71840.89,0.0,0.59963,0.00027,12.82109]
[1780319918678,42.46,71844.14,0.0,0.60052,0.00027,12.81417]
[1780319919857,42.46,71847.78,0.0,0.60152,0.00027,12.80634]
[1780319920864,42.46,71849.9,0.0,0.6021,0.00027,12.80174]
[1780319923548,42.45,71854.25,0.0,0.60329,0.00027,12.7922]
[1780319926222,42.45,71854.11,0.0,0.60326,0.00027,12.7925]
[1780319926603,42.45,71857.56,0.0,0.6042,0.00027,12.78487]
[1780319926817,42.45,71857.56,0.0,0.6042,0.00027,12.78487]
[1780319926845,42.45,71857.56,0.0,0.6042,0.00027,12.78487]
[1780319927101,42.45,71857.56,0.0,0.6042,0.00027,12.78487]
[1780319927645,42.45,71857.56,0.0,0.6042,0.00027,12.78487]
[1780319927791,42.45,71873.15,0.0,0.60846,0.00027,12.74952]
[1780319928921,42.45,71872.99,0.0,0.60841,0.00027,12.74991]
[1780319930174,42.45,71872.99,0.0,0.60841,0.00027,12.74991]
[1780319930199,42.45,71872.99,0.0,0.60841,0.00027,12.74991]
[1780319930252,42.45,71880.59,0.0,0.61048,0.00027,12.73214]
[1780319931562,42.45,71880.59,0.0,0.61048,0.00027,12.73214]
[1780319931758,42.45,71881.01,0.0,0.6106,0.00027,12.73112]
[1780319933067,42.45,71881.01,0.0,0.6106,0.00027,12.73112]
[1780319934340,42.45,71880.76,0.0,0.61054,0.00027,12.73165]
[1780319934618,42.45,71882.24,0.0,0.61095,0.00027,12.72812]
[1780319937184,42.44,71885.97,0.0,0.61197,0.00027,12.71917]
[1780319940383,42.44,71885.21,0.0,0.61177,0.00027,12.72096]
[1780319940799,42.44,71885.96,0.0,0.61198,0.00027,12.71911]
[1780319942013,42.44,71892.78,0.0,0.61383,0.00027,12.70264]
[1780319944280,42.44,71893.26,0.0,0.61397,0.00027,12.70141]
[1780319944700,42.44,71893.26,0.0,0.61397,0.00027,12.70141]
[1780319944711,42.44,71893.26,0.0,0.61397,0.00027,12.70141]
[1780319944783,42.44,71897.6,0.0,0.61515,0.00027,12.69076]
[1780319944859,42.44,71897.6,0.0,0.61515,0.00027,12.69076]
[1780319945033,42.44,71897.6,0.0,0.61515,0.00027,12.69076]
[1780319948054,42.43,71900.38,0.0,0.61591,0.00027,12.68382]
[1780319950307,42.43,71900.22,0.0,0.61587,0.00027,12.68418]
[1780319950312,42.43,71872.56,0.0,0.60835,0.00027,12.75039]
[1780319950919,42.43,71872.56,0.0,0.60835,0.00027,12.75039]
[1780319951083,42.43,71872.39,0.0,0.60831,0.00027,12.75076]
[1780319952085,42.43,71863.81,0.0,0.60597,0.00027,12.77033]
[1780319953780,42.42,71853.55,0.0,0.60318,0.00027,12.7931]
[1780319953885,42.42,71853.55,0.0,0.60318,0.00027,12.7931]
[1780319954203,42.42,71848.92,0.0,0.60191,0.00027,12.80316]
[1780319956643,42.42,71848.92,0.0,0.60191,0.00027,12.80316]
[1780319956656,42.42,71847.66,0.0,0.60157,0.00027,12.80587]
[1780319958126,42.42,71844.58,0.0,0.60073,0.00027,12.8125]
[1780319960141,42.42,71840.54,0.0,0.59962,0.00027,12.82111]
[1780319961149,42.42,71835.07,0.0,0.59812,0.00027,12.83262]
[1780319965176,42.41,71831.05,0.0,0.59702,0.00028,12.84084]
[1780319966497,42.41,71831.05,0.0,0.59702,0.00028,12.84084]
[1780319966580,42.41,71831.05,0.0,0.59702,0.00028,12.84084]
[1780319966600,42.41,71825.66,0.0,0.59554,0.00028,12.85185]
[1780319968197,42.4,71820.11,0.0,0.59402,0.00028,12.86296]
[1780319969174,42.4,71820.11,0.0,0.59402,0.00028,12.86296]
[1780319969266,42.4,71817.0,0.0,0.59317,0.00028,12.8691]
[1780319971227,42.4,71817.0,0.0,0.59318,0.00028,12.86906]
[1780319971294,42.4,71825.41,0.0,0.59554,0.00028,12.84612]
[1780319973703,42.39,71825.41,0.0,0.59554,0.00028,12.84609]
[1780319973770,42.39,71831.26,0.0,0.59716,0.00028,12.83408]
[1780319975391,42.39,71831.26,0.0,0.59716,0.00028,12.83406]
[1780319975454,42.39,71835.04,0.0,0.5982,0.00028,12.82617]
[1780319977262,42.39,71842.9,0.0,0.60037,0.00027,12.80953]
[1780319979277,42.39,71847.74,0.0,0.6017,0.00027,12.7991]
[1780319980283,42.39,71850.39,0.0,0.60242,0.00027,12.79332]
[1780319981289,42.39,71853.49,0.0,0.60328,0.00027,12.78652]
[1780319982297,42.39,71850.47,0.0,0.60245,0.00027,12.79314]
[1780319986324,42.38,71853.53,0.0,0.60329,0.00027,12.7864]
[1780319988338,42.38,71851.31,0.0,0.60268,0.00027,12.79126]
[1780319992377,42.38,71847.49,0.0,0.60164,0.00027,12.79955]
[1780319993377,42.38,71845.15,0.0,0.601,0.00027,12.8046]
[1780319994384,42.38,71841.66,0.0,0.60004,0.00027,12.81206]
[1780319996401,42.38,71839.22,0.0,0.59937,0.00028,12.81723]
[1780320000426,42.38,71842.28,0.0,0.60021,0.00027,12.81076]
[1780320002441,42.38,71846.96,0.0,0.60149,0.00027,12.80069]
[1780320003447,42.38,71852.08,0.0,0.6029,0.00027,12.78953]
[1780320004455,42.38,71856.06,0.0,0.60399,0.00027,12.78074]
[1780320007479,42.38,71851.56,0.0,0.60276,0.00027,12.79065]
[1780320010497,42.38,71848.99,0.0,0.60206,0.00027,12.79625]
[1780320012537,42.38,71851.03,0.0,0.60262,0.00027,12.79179]
[1780320012541,42.38,71863.78,0.0,0.60611,0.00027,12.76338]
[1780320013518,42.38,71863.78,0.0,0.60611,0.00027,12.76339]
[1780320014524,42.38,71870.02,0.0,0.60782,0.00027,12.74913]
[1780320015703,42.38,71870.02,0.0,0.60782,0.00027,12.74913]
[1780320015763,42.38,71869.53,0.0,0.60768,0.00027,12.75025]
[1780320021576,42.38,71868.85,0.0,0.6075,0.00027,12.75179]
[1780320024599,42.38,71873.25,0.0,0.6087,0.00027,12.74167]
[1780320025603,42.38,71876.73,0.0,0.60965,0.00027,12.73354]
[1780320028027,42.38,71875.34,0.0,0.60927,0.00027,12.73674]
[1780320028625,42.38,71872.28,0.0,0.60844,0.00027,12.74389]
[1780320029635,42.38,71855.86,0.0,0.60394,0.00027,12.78115]
[1780320030641,42.38,71855.71,0.0,0.6039,0.00027,12.78148]
[1780320032653,42.38,71861.74,0.0,0.60559,0.00027,12.76191]
[1780320035970,42.38,71863.25,0.0,0.60601,0.00027,12.75852]
[1780320036683,42.38,71862.23,0.0,0.60572,0.00027,12.76084]
[1780320038697,42.38,71866.18,0.0,0.6068,0.00027,12.75189]
[1780320041717,42.38,71862.26,0.0,0.60573,0.00027,12.76081]
[1780320042725,42.38,71864.87,0.0,0.60644,0.00027,12.7549]
[1780320044827,42.38,71863.12,0.0,0.60596,0.00027,12.75888]
[1780320044891,42.38,71866.15,0.0,0.60679,0.00027,12.75201]
[1780320046754,42.38,71875.08,0.0,0.60923,0.00027,12.73139]
[1780320047761,42.38,71872.02,0.0,0.6084,0.00027,12.7385]
[1780320049775,42.38,71868.59,0.0,0.60746,0.00027,12.74642]
[1780320050101,42.38,71868.59,0.0,0.60746,0.00027,12.74642]
[1780320050782,42.38,71865.05,0.0,0.60649,0.00027,12.75452]
[1780320055818,42.39,71865.23,0.0,0.60653,0.00027,12.75417]
[1780320058157,42.39,71863.42,0.0,0.60603,0.00027,12.75829]
[1780320058249,42.39,71863.42,0.0,0.60603,0.00027,12.75829]
[1780320058839,42.39,71863.93,0.0,0.60617,0.00027,12.75715]
[1780320059848,42.39,71872.21,0.0,0.60844,0.00027,12.73818]
[1780320060995,42.39,71872.69,0.0,0.60857,0.00027,12.73709]
[1780320061875,42.39,71874.22,0.0,0.60898,0.00027,12.73355]
[1780320062891,42.39,71866.57,0.0,0.60689,0.00027,12.75121]
[1780320063394,42.39,71866.57,0.0,0.60689,0.00027,12.75121]
[1780320063412,42.39,71866.57,0.0,0.60689,0.00027,12.75121]
[1780320063888,42.39,71876.63,0.0,0.60964,0.00027,12.72794]
[1780320064884,42.39,71876.63,0.0,0.60964,0.00027,12.72794]
[1780320064897,42.39,71876.63,0.0,0.60964,0.00027,12.72794]
[1780320064896,42.39,71894.38,0.0,0.61448,0.00027,12.68536]
[1780320065903,42.39,71903.71,0.0,0.61702,0.00027,12.66222]
[1780320066910,42.39,71908.02,0.0,0.61819,0.00027,12.65136]
[1780320068068,42.39,71903.67,0.0,0.61701,0.00027,12.66229]
[1780320073959,42.38,71895.39,0.0,0.61477,0.00027,12.68269]
[1780320078994,42.38,71900.26,0.0,0.61611,0.00027,12.67055]
[1780320084722,42.37,71898.58,0.0,0.61566,0.00027,12.6746]
[1780320087187,42.37,71896.11,0.0,0.61499,0.00027,12.68067]
[1780320092106,42.37,71870.45,0.0,0.60805,0.00027,12.73565]
[1780320093104,42.37,71849.92,0.0,0.60243,0.00027,12.7818]
[1780320094241,42.37,71849.92,0.0,0.60243,0.00027,12.7818]
[1780320094323,42.36,71837.1,0.0,0.5989,0.00028,12.8093]
[1780320097404,42.36,71822.91,0.0,0.59499,0.00028,12.83856]
[1780320098951,42.36,71822.91,0.0,0.59499,0.00028,12.83856]
[1780320098980,42.36,71817.66,0.0,0.59354,0.00028,12.84906]
[1780320099541,42.36,71808.73,0.0,0.59107,0.00028,12.86657]
[1780320100297,42.36,71801.85,0.0,0.58917,0.00028,12.87972]
[1780320102522,42.36,71802.58,0.0,0.58937,0.00028,12.87834]
[1780320102559,42.35,71808.57,0.0,0.59105,0.00028,12.86673]
[1780320103564,42.35,71808.57,0.0,0.59105,0.00028,12.86673]
[1780320104041,42.35,71808.57,0.0,0.59105,0.00028,12.86673]
[1780320104078,42.35,71804.52,0.0,0.58993,0.00028,12.87447]
[1780320104449,42.35,71804.52,0.0,0.58993,0.00028,12.87447]
[1780320104893,42.34,71823.1,0.0,0.59508,0.00028,12.8379]
[1780320105415,42.34,71822.02,0.0,0.59479,0.00028,12.84005]
[1780320106514,42.34,71822.02,0.0,0.59479,0.00028,12.84005]
[1780320106595,42.34,71820.61,0.0,0.5944,0.00028,12.84285]
[1780320109230,42.33,71827.09,0.0,0.5962,0.00028,12.8296]
[1780320113068,42.33,71828.44,0.0,0.59658,0.00028,12.82677]
[1780320113256,42.33,71828.77,0.0,0.59668,0.00028,12.82603]
[1780320118293,42.32,71830.7,0.0,0.59723,0.00028,12.8219]
[1780320119328,42.32,71830.7,0.0,0.59723,0.00028,12.8219]
[1780320119403,42.32,71830.74,0.0,0.59725,0.00028,12.82179]
[1780320121566,42.32,71831.6,0.0,0.59749,0.00028,12.81997]
[1780320121955,42.32,71831.6,0.0,0.59749,0.00028,12.81997]
[1780320121986,42.31,71826.11,0.0,0.59597,0.00028,12.83127]
[1780320122315,42.31,71826.11,0.0,0.59597,0.00028,12.83127]
[1780320122846,42.31,71826.11,0.0,0.59597,0.00028,12.83127]
[1780320122876,42.31,71804.93,0.0,0.59011,0.00028,12.87317]
[1780320123327,42.31,71804.93,0.0,0.59012,0.00028,12.87313]
[1780320124218,42.31,71804.93,0.0,0.59012,0.00028,12.87313]
[1780320125036,42.31,71820.73,0.0,0.5945,0.00028,12.84205]
[1780320126215,42.31,71820.73,0.0,0.5945,0.00028,12.84205]
[1780320126605,42.3,71821.08,0.0,0.5946,0.00028,12.84132]
[1780320128825,42.3,71821.49,0.0,0.59472,0.00028,12.84045]
[1780320128873,42.3,71829.37,0.0,0.5969,0.00028,12.82433]
[1780320129439,42.3,71829.37,0.0,0.5969,0.00028,12.82433]
[1780320129473,42.3,71836.21,0.0,0.5988,0.00028,12.81002]
[1780320131656,42.3,71835.97,0.0,0.59873,0.00028,12.8105]
[1780320131838,42.29,71835.88,0.0,0.59871,0.00028,12.81066]
[1780320132679,42.29,71835.88,0.0,0.59871,0.00028,12.81066]
[1780320132695,42.29,71844.02,0.0,0.60096,0.00028,12.79328]
[1780320134955,42.29,71844.02,0.0,0.60096,0.00028,12.79327]
[1780320135107,42.29,71842.09,0.0,0.60043,0.00028,12.79742]
[1780320136526,42.29,71841.79,0.0,0.60035,0.00028,12.79807]
[1780320136978,42.29,71841.79,0.0,0.60035,0.00028,12.79807]
[1780320137035,42.29,71850.72,0.0,0.60281,0.00028,12.77866]
[1780320138432,42.29,71846.48,0.0,0.60164,0.00028,12.78793]
[1780320139439,42.29,71849.54,0.0,0.60248,0.00028,12.78126]
[1780320140447,42.29,71854.79,0.0,0.60393,0.00027,12.76967]
[1780320142037,42.29,71849.12,0.0,0.60236,0.00028,12.78219]
[1780320144474,42.29,71839.73,0.0,0.59978,0.00028,12.80244]
[1780320150078,42.29,71839.4,0.0,0.5997,0.00028,12.80306]
[1780320150366,42.28,71837.68,0.0,0.59923,0.00028,12.80668]
[1780320150517,42.28,71837.68,0.0,0.59923,0.00028,12.80668]
[1780320153537,42.28,71843.88,0.0,0.60099,0.00028,12.7873]
[1780320155577,42.28,71845.81,0.0,0.60152,0.00028,12.78313]
[1780320155600,42.28,71844.58,0.0,0.60118,0.00028,12.7858]
[1780320159980,42.28,71844.17,0.0,0.60106,0.00028,12.78672]
[1780320160020,42.28,71835.73,0.0,0.59873,0.00028,12.80471]
[1780320161542,42.28,71835.73,0.0,0.59874,0.00028,12.80469]
[1780320161569,42.28,71835.73,0.0,0.59874,0.00028,12.80469]
[1780320161819,42.28,71835.73,0.0,0.59874,0.00028,12.80469]
[1780320161833,42.28,71835.73,0.0,0.59874,0.00028,12.80469]
[1780320162089,42.28,71835.73,0.0,0.59874,0.00028,12.80469]
[1780320161893,42.28,71805.17,0.0,0.59028,0.00028,12.86621]
[1780320162255,42.28,71805.17,0.0,0.59028,0.00028,12.86621]
[1780320162435,42.28,71805.17,0.0,0.59028,0.00028,12.86621]
[1780320162642,42.28,71805.17,0.0,0.59028,0.00028,12.86621]
[1780320162743,42.28,71811.94,0.0,0.59216,0.00028,12.85304]
[1780320163801,42.28,71811.94,0.0,0.59216,0.00028,12.85304]
[1780320163900,42.27,71816.75,0.0,0.5935,0.00028,12.8435]
[1780320166125,42.27,71814.02,0.0,0.59275,0.00028,12.84882]
[1780320166650,42.27,71817.98,0.0,0.59385,0.00028,12.84095]
[1780320169089,42.27,71815.94,0.0,0.59329,0.00028,12.84496]
[1780320169651,42.26,71830.48,0.0,0.59732,0.00028,12.81538]
[1780320172114,42.26,71829.84,0.0,0.59715,0.00028,12.81668]
[1780320172218,42.26,71828.95,0.0,0.59691,0.00028,12.8185]
[1780320172672,42.26,71829.95,0.0,0.59719,0.00028,12.8164]
[1780320173678,42.26,71837.6,0.0,0.5993,0.00028,12.80033]
[1780320177708,42.26,71832.15,0.0,0.5978,0.00028,12.81178]
[1780320179110,42.25,71829.13,0.0,0.59697,0.00028,12.81801]
[1780320184337,42.25,71827.17,0.0,0.59644,0.00028,12.82194]
[1780320184759,42.24,71819.7,0.0,0.59438,0.00028,12.8371]
[1780320185764,42.24,71816.78,0.0,0.59357,0.00028,12.84292]
[1780320186770,42.24,71819.51,0.0,0.59434,0.00028,12.83741]
[1780320187183,42.24,71819.51,0.0,0.59434,0.00028,12.83741]
[1780320187778,42.24,71819.17,0.0,0.59425,0.00028,12.83807]
[1780320188655,42.24,71819.17,0.0,0.59425,0.00028,12.83807]
[1780320188784,42.24,71822.38,0.0,0.59514,0.00028,12.83155]
[1780320190156,42.23,71827.36,0.0,0.59653,0.00028,12.8213]
[1780320191806,42.23,71824.47,0.0,0.59573,0.00028,12.82721]
[1780320193613,42.23,71824.43,0.0,0.59572,0.00028,12.82726]
[1780320194021,42.23,71824.43,0.0,0.59572,0.00028,12.82726]
[1780320194152,42.23,71824.43,0.0,0.59572,0.00028,12.82726]
[1780320194033,42.23,71819.06,0.0,0.59424,0.00028,12.83812]
[1780320194456,42.23,71819.06,0.0,0.59424,0.00028,12.83812]
[1780320194829,42.23,71819.26,0.0,0.5943,0.00028,12.83769]
[1780320195496,42.23,71819.26,0.0,0.5943,0.00028,12.83769]
[1780320195835,42.23,71803.9,0.0,0.59003,0.00028,12.86787]
[1780320196908,42.23,71803.9,0.0,0.59003,0.00028,12.86787]
[1780320197050,42.23,71791.05,0.0,0.58645,0.00028,12.89197]
[1780320198855,42.22,71791.68,0.0,0.58663,0.00028,12.89079]
[1780320200259,42.22,71790.49,0.0,0.5863,0.00028,12.89298]
[1780320201877,42.23,71786.45,0.0,0.58517,0.00028,12.90036]
[1780320203890,42.23,71783.94,0.0,0.58446,0.00028,12.9049]
[1780320206162,42.23,71775.09,0.0,0.58199,0.00028,12.92053]
[1780320206981,42.23,71770.97,0.0,0.58083,0.00028,12.92762]
[1780320208938,42.23,71770.97,0.0,0.58083,0.00028,12.92763]
[1780320209113,42.23,71770.97,0.0,0.58083,0.00028,12.92763]
[1780320209174,42.23,71763.61,0.0,0.57877,0.00028,12.94004]
[1780320211157,42.23,71763.61,0.0,0.57877,0.00028,12.94004]
[1780320210939,42.23,71759.53,0.0,0.57763,0.00028,12.94676]
[1780320211948,42.23,71762.74,0.0,0.57856,0.00028,12.93548]
[1780320214110,42.23,71763.9,0.0,0.57888,0.00028,12.93355]
[1780320214153,42.23,71774.21,0.0,0.58177,0.00028,12.91606]
[1780320215975,42.23,71773.03,0.0,0.58144,0.00028,12.91811]
[1780320217113,42.23,71773.03,0.0,0.58144,0.00028,12.91811]
[1780320217163,42.23,71770.96,0.0,0.58086,0.00028,12.92167]
[1780320218996,42.24,71768.2,0.0,0.58009,0.00028,12.92636]
[1780320222020,42.24,71764.1,0.0,0.57894,0.00028,12.93324]
[1780320222389,42.24,71764.1,0.0,0.57894,0.00028,12.93324]
[1780320223074,42.24,71765.95,0.0,0.57945,0.00028,12.93015]
[1780320227055,42.24,71768.57,0.0,0.58019,0.00028,12.92574]
[1780320230077,42.24,71766.32,0.0,0.57956,0.00028,12.92953]
[1780320231082,42.24,71764.02,0.0,0.57891,0.00028,12.93338]
[1780320235112,42.24,71760.26,0.0,0.57786,0.00028,12.93958]
[1780320237984,42.23,71760.58,0.0,0.57796,0.00028,12.93902]
[1780320238134,42.23,71758.04,0.0,0.57725,0.00028,12.94316]
[1780320239140,42.23,71753.84,0.0,0.57607,0.00028,12.94991]
[1780320240166,42.23,71749.16,0.0,0.57476,0.00028,12.95732]
[1780320241075,42.23,71749.16,0.0,0.57476,0.00028,12.95732]
[1780320241153,42.23,71749.16,0.0,0.57476,0.00028,12.9573]
[1780320245181,42.22,71745.93,0.0,0.57386,0.00028,12.96229]
[1780320246194,42.22,71750.07,0.0,0.57503,0.00028,12.95582]
[1780320251227,42.22,71750.53,0.0,0.57516,0.00028,12.95505]
[1780320253401,42.21,71751.17,0.0,0.57535,0.00028,12.95402]
[1780320254247,42.21,71761.12,0.0,0.57814,0.00028,12.93794]
[1780320255982,42.21,71764.94,0.0,0.57921,0.00028,12.93161]
[1780320258276,42.21,71751.4,0.0,0.57541,0.00028,12.95364]
[1780320259299,42.21,71751.4,0.0,0.57541,0.00028,12.95364]
[1780320259334,42.21,71745.26,0.0,0.57369,0.00028,12.96323]
[1780320264066,42.21,71745.73,0.0,0.57383,0.00028,12.96247]
[1780320264095,42.21,71745.73,0.0,0.57383,0.00028,12.96247]
[1780320264175,42.21,71745.73,0.0,0.57383,0.00028,12.96247]
[1780320264159,42.21,71746.07,0.0,0.57393,0.00028,12.96193]
[1780320265639,42.2,71731.61,0.0,0.56986,0.00028,12.98366]
[1780320267302,42.2,71731.53,0.0,0.56984,0.00028,12.98378]
[1780320267339,42.2,71728.55,0.0,0.569,0.00028,12.98809]
[1780320269044,42.2,71730.91,0.0,0.56966,0.00028,12.98468]
[1780320274039,42.2,71728.5,0.0,0.56901,0.00028,12.98218]
[1780320275432,42.2,71728.35,0.0,0.56897,0.00028,12.9824]
[1780320276138,42.2,71725.7,0.0,0.56823,0.00028,12.98617]
[1780320276543,42.2,71725.7,0.0,0.56823,0.00028,12.98617]
[1780320277926,42.21,71724.87,0.0,0.56799,0.00028,12.98737]
[1780320277967,42.21,71725.56,0.0,0.56818,0.00028,12.98639]
[1780320280435,42.2,71722.47,0.0,0.56731,0.00028,12.99073]
[1780320284219,42.2,71720.1,0.0,0.56665,0.00028,12.99401]
[1780320286208,42.2,71708.76,0.0,0.56344,0.00028,13.00929]
[1780320287074,42.21,71704.48,0.0,0.56223,0.00028,13.01484]
[1780320288024,42.21,71704.48,0.0,0.56223,0.00028,13.01484]
[1780320288135,42.2,71700.94,0.0,0.56123,0.00028,13.01932]
[1780320290097,42.2,71700.94,0.0,0.56123,0.00028,13.01932]
[1780320290202,42.17,71690.33,0.0,0.55827,0.00028,13.03212]
[1780320290507,42.17,71690.33,0.0,0.55827,0.00028,13.03212]
[1780320290648,42.17,71690.33,0.0,0.55827,0.00028,13.03212]
[1780320290673,42.17,71686.46,0.0,0.55717,0.00028,13.03667]
[1780320291899,42.17,71686.46,0.0,0.55717,0.00028,13.03667]
[1780320291973,42.18,71685.96,0.0,0.55702,0.00028,13.03731]
[1780320292326,42.18,71685.96,0.0,0.55702,0.00028,13.03731]
[1780320292893,42.18,71693.01,0.0,0.55902,0.00028,13.02896]
[1780320294780,42.18,71693.01,0.0,0.55901,0.00028,13.02898]
[1780320294881,42.19,71701.15,0.0,0.56131,0.00028,13.01899]
[1780320295682,42.19,71701.15,0.0,0.56131,0.00028,13.01899]
[1780320296220,42.19,71701.15,0.0,0.56131,0.00028,13.01899]
[1780320296290,42.19,71699.42,0.0,0.56081,0.00028,13.02117]
[1780320297602,42.2,71709.33,0.0,0.56362,0.00028,13.00848]
[1780320298669,42.2,71709.33,0.0,0.56362,0.00028,13.00848]
[1780320298704,42.2,71710.59,0.0,0.56397,0.00028,13.00684]
[1780320300687,42.2,71701.17,0.0,0.5613,0.00028,13.01902]
[1780320301762,42.2,71701.17,0.0,0.5613,0.00028,13.01902]
[1780320301844,42.2,71687.55,0.0,0.55744,0.00028,13.03557]
[1780320303578,42.2,71687.55,0.0,0.55744,0.00028,13.03558]
[1780320303622,42.21,71682.28,0.0,0.55594,0.00028,13.04167]
[1780320305614,42.21,71675.97,0.0,0.55415,0.00028,13.04871]
[1780320307071,42.2,71684.63,0.0,0.55662,0.00028,13.03896]
[1780320308637,42.2,71678.93,0.0,0.555,0.00028,13.04541]
[1780320309464,42.2,71678.93,0.0,0.555,0.00028,13.04541]
[1780320309642,42.2,71677.9,0.0,0.55471,0.00028,13.04654]
[1780320310649,42.2,71681.95,0.0,0.55586,0.00028,13.04198]
[1780320312847,42.19,71683.61,0.0,0.55634,0.00028,13.04009]
[1780320313093,42.19,71683.61,0.0,0.55634,0.00028,13.04009]
[1780320313149,42.19,71687.05,0.0,0.55731,0.00028,13.03611]
[1780320314143,42.19,71702.96,0.0,0.56181,0.00028,13.01671]
[1780320315045,42.19,71702.96,0.0,0.56181,0.00028,13.01671]
[1780320315055,42.19,71702.96,0.0,0.56181,0.00028,13.01671]
[1780320315136,42.2,71711.38,0.0,0.56419,0.00028,13.00578]
[1780320316104,42.2,71711.38,0.0,0.56419,0.00028,13.00578]
[1780320316177,42.2,71711.38,0.0,0.56419,0.00028,13.00578]
[1780320316232,42.2,71712.02,0.0,0.56437,0.00028,13.00494]
[1780320317153,42.2,71712.02,0.0,0.56437,0.00028,13.00494]
[1780320317175,42.2,71718.0,0.0,0.56606,0.00028,12.99688]
[1780320318122,42.2,71718.0,0.0,0.56606,0.00028,12.99688]
[1780320318159,42.2,71717.04,0.0,0.56578,0.00028,12.99821]
[1780320319094,42.2,71717.04,0.0,0.56578,0.00028,12.99821]
[1780320319183,42.2,71720.27,0.0,0.56669,0.00028,12.99379]
[1780320319649,42.2,71720.27,0.0,0.56669,0.00028,12.99379]
[1780320320239,42.21,71719.96,0.0,0.5666,0.00028,12.99423]
[1780320322311,42.21,71719.96,0.0,0.5666,0.00028,12.99423]
[1780320322322,42.21,71720.44,0.0,0.56673,0.00028,12.9936]
[1780320327769,42.22,71720.92,0.0,0.56685,0.00028,12.99303]
[1780320330790,42.23,71729.2,0.0,0.56918,0.00028,12.98137]
[1780320335825,42.22,71729.64,0.0,0.56934,0.00028,12.9747]
[1780320337347,42.22,71732.92,0.0,0.57027,0.00028,12.9699]
[1780320337847,42.22,71736.28,0.0,0.57121,0.00028,12.96493]
[1780320341868,42.21,71739.71,0.0,0.57219,0.00028,12.95973]
[1780320342868,42.21,71739.71,0.0,0.57219,0.00028,12.95973]
[1780320342914,42.21,71743.49,0.0,0.57325,0.00028,12.95397]
[1780320344889,42.21,71747.88,0.0,0.57449,0.00028,12.94714]
[1780320345896,42.21,71743.26,0.0,0.57319,0.00028,12.95429]
[1780320346902,42.21,71740.33,0.0,0.57237,0.00028,12.95875]
[1780320347910,42.2,71733.98,0.0,0.57058,0.00028,12.96823]
[1780320348917,42.2,71737.28,0.0,0.57152,0.00028,12.96331]
[1780320349923,42.2,71734.0,0.0,0.57059,0.00028,12.96817]
[1780320354958,42.19,71734.53,0.0,0.57076,0.00028,12.96732]
[1780320358986,42.19,71740.26,0.0,0.57238,0.00028,12.95868]
[1780320359994,42.19,71744.19,0.0,0.57349,0.00028,12.95266]
[1780320362569,42.18,71743.97,0.0,0.57343,0.00028,12.95298]
[1780320363028,42.18,71737.89,0.0,0.57172,0.00028,12.96222]
[1780320364124,42.18,71734.89,0.0,0.57088,0.00028,12.96667]
[1780320366047,42.18,71737.89,0.0,0.57172,0.00028,12.96219]
[1780320367054,42.18,71740.37,0.0,0.57242,0.00028,12.95844]
[1780320369068,42.18,71736.25,0.0,0.57126,0.00028,12.96463]
[1780320372293,42.18,71729.82,0.0,0.56945,0.00028,12.97408]
[1780320374103,42.18,71727.25,0.0,0.56873,0.00028,12.97777]
[1780320378150,42.17,71729.79,0.0,0.56945,0.00028,12.97409]
[1780320380145,42.17,71725.23,0.0,0.56816,0.00028,12.98061]
[1780320381204,42.17,71721.04,0.0,0.56698,0.00028,12.98649]
[1780320383582,42.17,71720.86,0.0,0.56693,0.00028,12.98673]
[1780320384174,42.17,71717.56,0.0,0.566,0.00028,12.99128]
[1780320388202,42.17,71712.58,0.0,0.5646,0.00028,12.99801]
[1780320390302,42.17,71715.93,0.0,0.56554,0.00028,12.99352]
[1780320392564,42.17,71716.54,0.0,0.56573,0.00028,12.98674]
[1780320393045,42.17,71716.54,0.0,0.56573,0.00028,12.98674]
[1780320393266,42.18,71711.33,0.0,0.56426,0.00028,12.99377]
[1780320396260,42.18,71714.3,0.0,0.56509,0.00028,12.98983]
[1780320397350,42.18,71711.96,0.0,0.56442,0.00028,12.99299]
[1780320398493,42.19,71711.88,0.0,0.5644,0.00028,12.99311]
[1780320399279,42.19,71712.49,0.0,0.56457,0.00028,12.99231]
[1780320402301,42.19,71709.3,0.0,0.56366,0.00028,12.99657]
[1780320404124,42.19,71708.86,0.0,0.56353,0.00028,12.99716]
[1780320404383,42.2,71704.82,0.0,0.56239,0.00028,13.00242]
[1780320406330,42.19,71700.78,0.0,0.56125,0.00028,13.00752]
[1780320409349,42.19,71705.55,0.0,0.5626,0.00028,13.00145]
[1780320410245,42.19,71705.55,0.0,0.5626,0.00028,13.00145]
[1780320410357,42.19,71701.13,0.0,0.56135,0.00028,13.00707]
[1780320412407,42.19,71686.23,0.0,0.55713,0.00028,13.02511]
[1780320412681,42.19,71686.23,0.0,0.55713,0.00028,13.02511]
[1780320412739,42.19,71686.23,0.0,0.55713,0.00028,13.02511]
[1780320412855,42.19,71686.23,0.0,0.55713,0.00028,13.02511]
[1780320412874,42.19,71686.23,0.0,0.55713,0.00028,13.02511]
[1780320412920,42.19,71686.23,0.0,0.55713,0.00028,13.02511]
[1780320412938,42.19,71686.23,0.0,0.55713,0.00028,13.02511]
[1780320413378,42.19,71686.23,0.0,0.55713,0.00028,13.02512]
[1780320414384,42.19,71678.05,0.0,0.55481,0.00028,13.03442]
[1780320416398,42.19,71675.68,0.0,0.55414,0.00028,13.03702]
[1780320416964,42.19,71675.68,0.0,0.55414,0.00028,13.03702]
[1780320417406,42.19,71673.53,0.0,0.55353,0.00028,13.03936]
[1780320421653,42.19,71672.0,0.0,0.55309,0.00028,13.041]
[1780320422441,42.18,71664.79,0.0,0.55104,0.00028,13.04853]
[1780320424158,42.18,71664.79,0.0,0.55104,0.00028,13.04853]
[1780320424350,42.18,71659.08,0.0,0.54942,0.00028,13.05425]
[1780320425302,42.19,71652.67,0.0,0.54759,0.00028,13.06042]
[1780320425717,42.19,71669.9,0.0,0.5525,0.00028,13.04323]
[1780320426544,42.19,71669.9,0.0,0.5525,0.00028,13.04323]
[1780320426768,42.19,71669.9,0.0,0.5525,0.00028,13.04323]
[1780320427239,42.19,71666.28,0.0,0.55147,0.00028,13.047]
[1780320429378,42.19,71656.21,0.0,0.5486,0.00028,13.05705]
[1780320430291,42.19,71678.09,0.0,0.55482,0.00028,13.03436]
[1780320431279,42.18,71681.68,0.0,0.55584,0.00028,13.03033]
[1780320431577,42.18,71681.68,0.0,0.55584,0.00028,13.03033]
[1780320431662,42.18,71682.24,0.0,0.556,0.00028,13.0297]
[1780320437309,42.18,71678.2,0.0,0.55486,0.00028,13.03423]
[1780320439562,42.18,71673.45,0.0,0.55351,0.00028,13.03943]
[1780320441408,42.18,71673.45,0.0,0.55351,0.00028,13.03943]
[1780320441917,42.18,71665.81,0.0,0.55134,0.00028,13.04747]
[1780320443592,42.18,71659.16,0.0,0.54944,0.00028,13.05416]
[1780320444597,42.18,71656.46,0.0,0.54868,0.00028,13.05679]
[1780320445605,42.18,71660.91,0.0,0.54994,0.00028,13.05242]
[1780320447248,42.18,71664.82,0.0,0.55106,0.00028,13.04847]
[1780320448361,42.18,71672.77,0.0,0.55332,0.00028,13.04013]
[1780320449639,42.18,71675.92,0.0,0.55422,0.00028,13.03671]
[1780320453666,42.18,71679.42,0.0,0.55523,0.00028,13.02688]
[1780320454655,42.18,71679.42,0.0,0.55523,0.00028,13.02688]
[1780320455232,42.18,71679.42,0.0,0.55523,0.00028,13.02688]
[1780320455434,42.18,71679.42,0.0,0.55523,0.00028,13.02688]
[1780320455451,42.18,71679.42,0.0,0.55523,0.00028,13.02688]
[1780320455436,42.18,71693.22,0.0,0.55915,0.00028,13.0108]
[1780320455649,42.18,71693.22,0.0,0.55915,0.00028,13.0108]
[1780320455757,42.18,71702.76,0.0,0.56185,0.00028,12.99895]
[1780320457449,42.18,71703.92,0.0,0.56218,0.00028,12.99749]
[1780320458718,42.18,71708.62,0.0,0.56351,0.00028,12.99141]
[1780320459744,42.18,71708.62,0.0,0.56351,0.00028,12.99141]
[1780320459806,42.18,71698.44,0.0,0.56062,0.00028,13.00444]
[1780320461884,42.19,71698.86,0.0,0.56074,0.00028,13.00393]
[1780320461986,42.19,71710.42,0.0,0.56401,0.00028,12.98909]
[1780320464177,42.19,71714.74,0.0,0.56522,0.00028,12.98334]
[1780320464924,42.19,71714.74,0.0,0.56522,0.00028,12.98334]
[1780320464937,42.19,71714.74,0.0,0.56522,0.00028,12.98334]
[1780320464985,42.19,71729.94,0.0,0.56952,0.00028,12.96207]
[1780320466574,42.2,71729.93,0.0,0.56951,0.00028,12.9621]
[1780320467051,42.2,71732.57,0.0,0.57025,0.00028,12.95826]
[1780320468855,42.2,71732.57,0.0,0.57025,0.00028,12.95825]
[1780320469319,42.2,71734.55,0.0,0.57081,0.00028,12.95533]
[1780320473820,42.19,71737.09,0.0,0.57153,0.00028,12.95154]
[1780320477934,42.19,71747.19,0.0,0.57438,0.00028,12.93606]
[1780320480416,42.19,71747.19,0.0,0.57438,0.00028,12.93606]
[1780320480456,42.19,71751.47,0.0,0.57559,0.00028,12.9293]
[1780320480608,42.19,71751.47,0.0,0.57559,0.00028,12.9293]
[1780320481308,42.19,71751.47,0.0,0.57559,0.00028,12.9293]
[1780320481319,42.19,71758.93,0.0,0.57769,0.00028,12.91724]
[1780320483273,42.19,71758.93,0.0,0.57769,0.00028,12.91724]
[1780320483320,42.19,71754.1,0.0,0.57633,0.00028,12.92511]
[1780320485904,42.19,71756.33,0.0,0.57696,0.00028,12.92149]
[1780320488927,42.19,71753.36,0.0,0.57612,0.00028,12.92626]
[1780320493962,42.18,71750.35,0.0,0.57528,0.00028,12.93103]
[1780320497992,42.18,71746.39,0.0,0.57417,0.00028,12.93724]
[1780320499135,42.18,71752.22,0.0,0.57581,0.00028,12.92805]
[1780320500565,42.18,71752.95,0.0,0.57602,0.00028,12.92688]
[1780320501194,42.18,71757.94,0.0,0.57742,0.00028,12.91881]
[1780320503232,42.18,71751.98,0.0,0.57574,0.00028,12.92842]
[1780320507287,42.18,71745.13,0.0,0.57382,0.00028,12.93916]
[1780320509070,42.18,71741.81,0.0,0.57288,0.00028,12.94428]
[1780320512514,42.18,71743.96,0.0,0.57352,0.00028,12.93499]
[1780320513061,42.18,71743.19,0.0,0.5733,0.00028,12.93618]
[1780320513177,42.18,71743.19,0.0,0.5733,0.00028,12.93618]
[1780320513279,42.18,71728.51,0.0,0.56916,0.00028,12.95805]
[1780320515116,42.18,71724.48,0.0,0.56802,0.00028,12.96381]
[1780320515719,42.18,71724.48,0.0,0.56802,0.00028,12.96381]
[1780320516123,42.18,71723.49,0.0,0.56774,0.00028,12.96519]
[1780320517130,42.18,71728.46,0.0,0.56915,0.00028,12.95809]
[1780320520150,42.17,71722.06,0.0,0.56734,0.00028,12.96716]
[1780320522165,42.17,71719.73,0.0,0.56669,0.00028,12.97039]
[1780320522819,42.17,71719.73,0.0,0.56669,0.00028,12.97039]
[1780320523172,42.17,71717.15,0.0,0.56596,0.00028,12.97393]
[1780320527454,42.17,71714.06,0.0,0.56509,0.00028,12.97808]
[1780320531489,42.17,71718.31,0.0,0.56629,0.00028,12.97234]
[1780320534254,42.17,71721.35,0.0,0.56714,0.00028,12.96815]
[1780320537271,42.18,71718.22,0.0,0.56626,0.00028,12.9725]
[1780320540292,42.18,71714.48,0.0,0.56519,0.00028,12.97762]
[1780320540749,42.18,71714.48,0.0,0.56519,0.00028,12.97762]
[1780320540908,42.18,71714.48,0.0,0.56519,0.00028,12.97762]
[1780320541302,42.18,71707.09,0.0,0.5631,0.00028,12.98743]
[1780320542305,42.18,71699.1,0.0,0.56084,0.00028,12.99762]
[1780320543527,42.18,71701.84,0.0,0.56161,0.00028,12.99417]
[1780320545597,42.18,71701.12,0.0,0.56141,0.00028,12.99506]
[1780320546333,42.17,71696.75,0.0,0.56018,0.00028,13.00051]
[1780320548346,42.17,71703.68,0.0,0.56214,0.00028,12.99179]
[1780320550051,42.17,71704.24,0.0,0.5623,0.00028,12.99108]
[1780320550361,42.18,71704.94,0.0,0.5625,0.00028,12.99019]
[1780320551367,42.18,71712.33,0.0,0.56459,0.00028,12.9805]
[1780320552712,42.18,71714.47,0.0,0.56519,0.00028,12.97764]
[1780320553498,42.18,71722.31,0.0,0.56741,0.00028,12.96686]
[1780320554175,42.18,71722.31,0.0,0.56741,0.00028,12.96686]
[1780320554399,42.18,71723.09,0.0,0.56762,0.00028,12.96578]
[1780320555401,42.18,71737.89,0.0,0.5718,0.00028,12.94425]
[1780320556426,42.18,71738.34,0.0,0.57193,0.00028,12.94357]
[1780320557086,42.18,71738.34,0.0,0.57193,0.00028,12.94357]
[1780320557415,42.18,71738.64,0.0,0.57202,0.00028,12.94311]
[1780320559428,42.18,71724.58,0.0,0.56805,0.00028,12.96366]
[1780320560436,42.18,71722.57,0.0,0.56748,0.00028,12.96649]
[1780320562449,42.18,71715.18,0.0,0.56539,0.00028,12.97668]
[1780320566897,42.18,71715.34,0.0,0.56543,0.00028,12.9765]
[1780320567485,42.19,71715.78,0.0,0.56555,0.00028,12.97593]
[1780320568552,42.19,71715.78,0.0,0.56555,0.00028,12.97593]
[1780320568569,42.19,71727.98,0.0,0.569,0.00028,12.95888]
[1780320570506,42.19,71734.64,0.0,0.57088,0.00028,12.94914]
[1780320574554,42.18,71731.61,0.0,0.57006,0.00028,12.94755]
[1780320574721,42.18,71731.61,0.0,0.57006,0.00028,12.94755]
[1780320574856,42.18,71731.61,0.0,0.57006,0.00028,12.94755]
[1780320574869,42.18,71731.61,0.0,0.57006,0.00028,12.94755]
[1780320575546,42.18,71721.86,0.0,0.5673,0.00028,12.96151]
[1780320576553,42.18,71719.1,0.0,0.56652,0.00028,12.96536]
[1780320578567,42.19,71722.59,0.0,0.5675,0.00028,12.96053]
[1780320579701,42.19,71724.62,0.0,0.56807,0.00028,12.95768]
[1780320580581,42.19,71724.39,0.0,0.56801,0.00028,12.95802]
[1780320583602,42.2,71728.77,0.0,0.56924,0.00028,12.95181]
[1780320586622,42.2,71735.05,0.0,0.571,0.00028,12.94265]
[1780320589405,42.2,71734.74,0.0,0.57092,0.00028,12.9431]
[1780320589438,42.2,71736.44,0.0,0.5714,0.00028,12.94055]
[1780320589753,42.2,71739.96,0.0,0.57239,0.00028,12.93525]
[1780320591657,42.19,71742.82,0.0,0.57321,0.00028,12.93085]
[1780320592869,42.19,71742.82,0.0,0.57321,0.00028,12.93085]
[1780320592966,42.19,71740.03,0.0,0.57242,0.00028,12.93509]
[1780320598459,42.18,71740.96,0.0,0.5727,0.00028,12.93357]
[1780320599713,42.18,71737.35,0.0,0.57169,0.00028,12.93901]
[1780320601456,42.18,71737.35,0.0,0.57169,0.00028,12.93901]
[1780320601469,42.18,71754.56,0.0,0.57654,0.00028,12.9122]
[1780320601641,42.18,71754.56,0.0,0.57654,0.00028,12.9122]
[1780320601735,42.17,71754.56,0.0,0.57655,0.00028,12.91218]
[1780320602783,42.17,71798.41,0.0,0.58885,0.00028,12.8353]
[1780320604322,42.17,71798.41,0.0,0.58885,0.00028,12.8353]
[1780320604560,42.17,71798.41,0.0,0.58885,0.00028,12.8353]
[1780320604673,42.18,71753.82,0.0,0.57633,0.00028,12.91339]
[1780320605585,42.18,71753.82,0.0,0.57633,0.00028,12.91339]
[1780320605610,42.17,71736.41,0.0,0.57143,0.00028,12.94039]
[1780320606603,42.17,71736.41,0.0,0.57143,0.00028,12.94039]
[1780320606612,42.18,71728.25,0.0,0.56912,0.00028,12.95238]
[1780320606985,42.18,71728.25,0.0,0.56912,0.00028,12.95238]
[1780320607523,42.18,71728.25,0.0,0.56912,0.00028,12.95238]
[1780320607586,42.18,71728.25,0.0,0.56912,0.00028,12.95238]
[1780320607557,42.18,71726.45,0.0,0.56861,0.00028,12.95498]
[1780320608144,42.18,71726.45,0.0,0.56861,0.00028,12.95498]
[1780320608444,42.18,71726.45,0.0,0.56861,0.00028,12.95498]
[1780320608447,42.18,71726.45,0.0,0.56861,0.00028,12.95498]
[1780320608457,42.18,71726.45,0.0,0.56861,0.00028,12.95498]
[1780320608506,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320608729,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320608740,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320608761,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320608764,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609194,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609220,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609251,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609259,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609345,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609354,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609363,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609367,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609379,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609413,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609438,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609442,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609457,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609480,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609489,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609507,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609513,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609522,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609527,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609532,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609547,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609552,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609557,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609562,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609567,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609572,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609583,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609592,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609597,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609607,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609616,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609627,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609632,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609637,42.18,71723.91,0.0,0.56789,0.00028,12.95861]
[1780320609648,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609657,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609807,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609825,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609837,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609894,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609898,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609912,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609917,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609925,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609932,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609937,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609942,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609957,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609962,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609968,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609972,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320609982,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320610333,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320610350,42.18,71741.01,0.0,0.57271,0.00028,12.93351]
[1780320610392,42.22,71728.39,0.0,0.5691,0.00028,12.95251]
[1780320611515,42.22,71728.39,0.0,0.5691,0.00028,12.95251]
[1780320611568,42.22,71728.39,0.0,0.5691,0.00028,12.95251]
[1780320611637,42.22,71728.39,0.0,0.5691,0.00028,12.95251]
[1780320611644,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320611652,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320611670,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320611677,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320611682,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320611692,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320611855,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320612825,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320612896,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320612916,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320612950,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320612959,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320612970,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320612982,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320612995,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613007,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613017,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613022,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613032,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613047,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613052,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613057,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613062,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613068,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613072,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613077,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613087,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613092,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613097,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613104,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613108,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613217,42.22,71726.82,0.0,0.56865,0.00028,12.95478]
[1780320613242,42.22,71742.65,0.0,0.57311,0.00028,12.93138]
[1780320615165,42.22,71742.65,0.0,0.57311,0.00028,12.93138]
[1780320615173,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320615689,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320615715,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616342,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616366,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616457,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616464,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616473,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616477,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616487,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616497,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616503,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616517,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616528,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616538,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616543,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616548,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616560,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616568,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616574,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616582,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616589,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616597,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616603,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616612,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616618,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616623,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616628,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616634,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616643,42.23,71737.27,0.0,0.57159,0.00028,12.93956]
[1780320616550,42.23,71720.7,0.0,0.56691,0.00028,12.9635]
[1780320616662,42.23,71720.7,0.0,0.56691,0.00028,12.9635]
[1780320616670,42.23,71720.7,0.0,0.56691,0.00028,12.9635]
[1780320617013,42.23,71720.7,0.0,0.56691,0.00028,12.9635]
[1780320617018,42.23,71720.7,0.0,0.56691,0.00028,12.9635]
[1780320617022,42.23,71720.7,0.0,0.56691,0.00028,12.9635]
[1780320617037,42.23,71720.7,0.0,0.56691,0.00028,12.9635]
[1780320617043,42.23,71720.7,0.0,0.56691,0.00028,12.9635]
[1780320617052,42.23,71720.7,0.0,0.56691,0.00028,12.9635]
[1780320617149,42.23,71717.93,0.0,0.56613,0.00028,12.96732]
[1780320618652,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320618914,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320618929,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619215,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619225,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619234,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619247,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619254,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619267,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619272,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619277,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619286,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619311,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619322,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619327,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619337,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619342,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619347,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619352,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619357,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619378,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619384,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619425,42.23,71717.97,0.0,0.56613,0.00028,12.96729]
[1780320619520,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320619854,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320619908,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320619929,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320619944,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320619956,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320619967,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320619991,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320619999,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620021,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620037,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620047,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620058,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620064,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620079,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620088,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620098,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620102,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620117,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620128,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620142,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620161,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620167,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620192,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620199,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620228,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620233,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620257,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620262,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620272,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620278,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620283,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620287,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620302,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620308,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620313,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620322,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620328,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620332,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620337,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620342,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620347,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620352,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620359,42.24,71710.1,0.0,0.5639,0.00028,12.97789]
[1780320620371,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320620869,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320620922,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320620991,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320620997,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621012,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621017,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621027,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621032,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621042,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621047,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621052,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621063,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621069,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621072,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621082,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621087,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621092,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621097,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621108,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621112,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621118,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621122,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621129,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621142,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621148,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621165,42.24,71702.84,0.0,0.56185,0.00028,12.98731]
[1780320621214,42.24,71700.84,0.0,0.56128,0.00028,12.98984]
[1780320623333,42.24,71700.84,0.0,0.56128,0.00028,12.98985]
[1780320623425,42.24,71700.84,0.0,0.56128,0.00028,12.98985]
[1780320623480,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320623810,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320623909,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320623980,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624020,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624037,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624043,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624052,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624067,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624072,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624077,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624082,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624087,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624095,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624112,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624124,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624137,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624142,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624147,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624153,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624167,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624624,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624631,42.24,71702.28,0.0,0.56169,0.00028,12.98804]
[1780320624226,42.24,71716.47,0.0,0.5657,0.00028,12.96942]
[1780320625169,42.25,71717.58,0.0,0.56601,0.00028,12.96792]
[1780320627686,42.25,71717.99,0.0,0.56612,0.00028,12.96736]
[1780320627688,42.25,71714.1,0.0,0.56502,0.00028,12.97267]
[1780320628668,42.25,71714.1,0.0,0.56502,0.00028,12.97267]
[1780320628990,42.25,71705.56,0.0,0.5626,0.00028,12.98392]
[1780320630989,42.26,71700.71,0.0,0.56122,0.00028,12.99013]
[1780320633350,42.26,71701.35,0.0,0.56142,0.00028,12.98335]
[1780320633586,42.26,71696.85,0.0,0.56015,0.00028,12.98897]
[1780320635667,42.26,71691.9,0.0,0.55874,0.00028,12.99501]
[1780320637641,42.27,71696.31,0.0,0.55998,0.00028,12.98969]
[1780320642079,42.27,71701.1,0.0,0.56133,0.00028,12.98376]
[1780320643176,42.27,71693.53,0.0,0.55919,0.00028,12.9931]
[1780320644594,42.27,71693.53,0.0,0.55919,0.00028,12.9931]
[1780320644615,42.27,71705.2,0.0,0.56249,0.00028,12.97855]
[1780320645707,42.27,71705.2,0.0,0.56249,0.00028,12.97855]
[1780320645713,42.28,71707.98,0.0,0.56328,0.00028,12.97497]
[1780320646167,42.28,71715.31,0.0,0.56535,0.00028,12.96524]
[1780320647209,42.28,71715.31,0.0,0.56535,0.00028,12.96524]
[1780320647218,42.28,71715.83,0.0,0.56549,0.00028,12.96458]
[1780320648743,42.28,71715.83,0.0,0.56549,0.00028,12.96459]
[1780320648759,42.28,71715.83,0.0,0.56549,0.00028,12.96459]
[1780320648827,42.28,71715.83,0.0,0.56549,0.00028,12.96459]
[1780320649407,42.28,71715.83,0.0,0.56549,0.00028,12.96459]
[1780320649443,42.29,71733.12,0.0,0.57036,0.00028,12.94023]
[1780320649748,42.29,71733.12,0.0,0.57036,0.00028,12.94023]
[1780320650139,42.29,71733.09,0.0,0.57035,0.00028,12.9403]
[1780320651116,42.29,71733.09,0.0,0.57035,0.00028,12.9403]
[1780320651144,42.29,71743.13,0.0,0.57318,0.00028,12.92525]
[1780320652236,42.29,71743.13,0.0,0.57318,0.00028,12.92525]
[1780320652241,42.29,71743.13,0.0,0.57318,0.00028,12.92525]
[1780320652402,42.29,71743.13,0.0,0.57318,0.00028,12.92525]
[1780320652410,42.29,71743.13,0.0,0.57318,0.00028,12.92525]
[1780320652485,42.29,71725.68,0.0,0.56825,0.00028,12.95103]
[1780320653272,42.29,71725.68,0.0,0.56825,0.00028,12.95103]
[1780320653289,42.29,71725.68,0.0,0.56825,0.00028,12.95103]
[1780320653649,42.29,71725.68,0.0,0.56825,0.00028,12.95103]
[1780320653670,42.29,71725.68,0.0,0.56825,0.00028,12.95103]
[1780320653722,42.3,71714.97,0.0,0.56523,0.00028,12.96585]
[1780320654167,42.3,71714.97,0.0,0.56523,0.00028,12.96585]
[1780320654835,42.3,71714.97,0.0,0.56523,0.00028,12.96585]
[1780320655058,42.3,71714.97,0.0,0.56523,0.00028,12.96585]
[1780320655188,42.3,71714.97,0.0,0.56523,0.00028,12.96585]
[1780320655338,42.3,71714.97,0.0,0.56523,0.00028,12.96585]
[1780320655495,42.3,71714.97,0.0,0.56523,0.00028,12.96585]
[1780320655738,42.3,71691.49,0.0,0.55858,0.00028,12.9957]
[1780320656179,42.3,71691.49,0.0,0.55858,0.00028,12.9957]
[1780320659004,42.3,71691.33,0.0,0.55854,0.00028,12.99589]
[1780320659013,42.3,71691.33,0.0,0.55854,0.00028,12.99589]
[1780320659200,42.3,71690.19,0.0,0.55821,0.00028,12.99724]
[1780320660258,42.3,71690.19,0.0,0.55821,0.00028,12.99724]
[1780320660342,42.3,71690.19,0.0,0.55821,0.00028,12.99724]
[1780320660681,42.3,71690.19,0.0,0.55821,0.00028,12.99724]
[1780320660408,42.3,71687.02,0.0,0.55731,0.00028,13.00097]
[1780320661213,42.3,71687.02,0.0,0.55731,0.00028,13.00097]
[1780320662220,42.3,71678.6,0.0,0.55493,0.00028,13.01053]
[1780320663358,42.3,71678.6,0.0,0.55493,0.00028,13.01053]
[1780320663362,42.3,71678.6,0.0,0.55493,0.00028,13.01053]
[1780320663551,42.3,71678.6,0.0,0.55493,0.00028,13.01053]
[1780320663609,42.3,71676.2,0.0,0.55425,0.00028,13.01318]
[1780320663826,42.3,71676.2,0.0,0.55425,0.00028,13.01318]
[1780320663882,42.3,71676.2,0.0,0.55425,0.00028,13.01318]
[1780320664179,42.3,71676.2,0.0,0.55425,0.00028,13.01318]
[1780320664248,42.3,71676.2,0.0,0.55425,0.00028,13.01318]
[1780320664869,42.3,71676.2,0.0,0.55425,0.00028,13.01318]
[1780320665000,42.3,71676.2,0.0,0.55425,0.00028,13.01318]
[1780320665403,42.3,71676.2,0.0,0.55425,0.00028,13.01318]
[1780320665578,42.3,71676.2,0.0,0.55425,0.00028,13.01318]
[1780320665742,42.3,71646.49,0.0,0.5458,0.00028,13.04273]
[1780320665779,42.3,71646.49,0.0,0.5458,0.00028,13.04273]
[1780320665974,42.3,71646.49,0.0,0.5458,0.00028,13.04273]
[1780320666085,42.3,71646.49,0.0,0.5458,0.00028,13.04273]
[1780320666127,42.3,71646.49,0.0,0.5458,0.00028,13.04273]
[1780320666166,42.3,71646.49,0.0,0.5458,0.00028,13.04273]
[1780320666516,42.3,71646.49,0.0,0.5458,0.00028,13.04273]
[1780320666795,42.3,71646.49,0.0,0.5458,0.00028,13.04273]
[1780320666534,42.3,71647.14,0.0,0.54599,0.00028,13.04214]
[1780320666924,42.3,71647.14,0.0,0.54599,0.00028,13.04214]
[1780320666935,42.3,71647.14,0.0,0.54599,0.00028,13.04214]
[1780320667082,42.3,71647.14,0.0,0.54599,0.00028,13.04214]
[1780320667105,42.3,71647.14,0.0,0.54599,0.00028,13.04214]
[1780320667792,42.3,71647.14,0.0,0.54599,0.00028,13.04214]
[1780320667803,42.3,71652.88,0.0,0.54762,0.00028,13.03687]
[1780320668184,42.3,71652.88,0.0,0.54762,0.00028,13.03687]
[1780320668265,42.3,71652.88,0.0,0.54762,0.00028,13.03687]
[1780320668463,42.3,71665.33,0.0,0.55116,0.00028,13.02467]
[1780320669049,42.3,71665.33,0.0,0.55116,0.00028,13.02467]
[1780320669691,42.3,71667.54,0.0,0.55178,0.00028,13.02242]
[1780320670501,42.3,71667.54,0.0,0.55178,0.00028,13.02242]
[1780320670747,42.3,71670.21,0.0,0.55254,0.00028,13.01963]
[1780320671612,42.3,71670.21,0.0,0.55254,0.00028,13.01963]
[1780320671757,42.3,71670.21,0.0,0.55254,0.00028,13.01963]
[1780320671765,42.31,71674.86,0.0,0.55385,0.00028,13.01469]
[1780320672065,42.31,71674.86,0.0,0.55385,0.00028,13.01469]
[1780320672391,42.31,71674.86,0.0,0.55385,0.00028,13.01469]
[1780320672594,42.31,71674.86,0.0,0.55385,0.00028,13.01469]
[1780320672743,42.35,71694.88,0.0,0.55948,0.00028,12.99191]
[1780320674037,42.35,71695.41,0.0,0.55963,0.00028,12.99127]
[1780320674299,42.35,71695.41,0.0,0.55963,0.00028,12.99127]
[1780320674398,42.35,71704.72,0.0,0.56226,0.00028,12.97969]
[1780320675669,42.35,71704.72,0.0,0.56226,0.00028,12.97969]
[1780320675770,42.36,71708.48,0.0,0.56331,0.00028,12.97486]
[1780320675928,42.36,71708.48,0.0,0.56331,0.00028,12.97486]
[1780320676394,42.36,71708.48,0.0,0.56331,0.00028,12.97486]
[1780320676483,42.36,71731.9,0.0,0.56991,0.00028,12.94263]
[1780320676876,42.36,71731.9,0.0,0.56991,0.00028,12.94263]
[1780320677336,42.36,71731.9,0.0,0.56991,0.00028,12.94263]
[1780320677353,42.36,71731.9,0.0,0.56991,0.00028,12.94263]
[1780320677691,42.36,71731.9,0.0,0.56991,0.00028,12.94263]
[1780320677723,42.36,71743.93,0.0,0.57329,0.00028,12.92471]
[1780320678568,42.36,71743.93,0.0,0.57329,0.00028,12.92471]
[1780320678610,42.36,71748.09,0.0,0.57446,0.00028,12.91831]
[1780320679657,42.36,71748.09,0.0,0.57446,0.00028,12.91831]
[1780320679759,42.37,71747.27,0.0,0.57422,0.00028,12.91964]
[1780320680656,42.37,71747.27,0.0,0.57422,0.00028,12.91964]
[1780320680733,42.37,71753.14,0.0,0.57586,0.00028,12.91047]
[1780320680971,42.37,71753.14,0.0,0.57586,0.00028,12.91047]
[1780320681846,42.38,71753.14,0.0,0.57585,0.00028,12.91053]
[1780320682457,42.38,71764.71,0.0,0.57909,0.00028,12.89173]
[1780320683652,42.38,71764.71,0.0,0.57909,0.00028,12.89173]
[1780320683767,42.38,71764.71,0.0,0.57909,0.00028,12.89173]
[1780320683769,42.38,71761.7,0.0,0.57824,0.00028,12.89674]
[1780320684710,42.38,71761.7,0.0,0.57824,0.00028,12.89674]
[1780320684752,42.38,71761.7,0.0,0.57824,0.00028,12.89674]
[1780320684811,42.38,71766.84,0.0,0.57968,0.00028,12.88823]
[1780320684880,42.38,71766.84,0.0,0.57968,0.00028,12.88823]
[1780320685010,42.38,71766.84,0.0,0.57968,0.00028,12.88823]
[1780320685022,42.38,71766.84,0.0,0.57968,0.00028,12.88823]
[1780320685371,42.38,71766.84,0.0,0.57968,0.00028,12.88823]
[1780320685571,42.38,71766.84,0.0,0.57968,0.00028,12.88823]
[1780320685675,42.38,71766.84,0.0,0.57968,0.00028,12.88823]
[1780320685679,42.39,71769.6,0.0,0.58045,0.00028,12.88359]
[1780320686905,42.39,71769.6,0.0,0.58044,0.00028,12.88361]
[1780320687735,42.39,71769.6,0.0,0.58044,0.00028,12.88361]
[1780320687811,42.39,71757.54,0.0,0.57706,0.00028,12.90358]
[1780320687884,42.39,71757.54,0.0,0.57706,0.00028,12.90358]
[1780320688001,42.39,71757.54,0.0,0.57706,0.00028,12.90358]
[1780320688505,42.39,71757.54,0.0,0.57706,0.00028,12.9036]
[1780320689513,42.39,71769.01,0.0,0.58027,0.00028,12.88466]
[1780320690520,42.39,71768.77,0.0,0.5802,0.00028,12.88509]
[1780320691349,42.39,71768.77,0.0,0.5802,0.00028,12.88509]
[1780320691672,42.4,71769.73,0.0,0.5805,0.00028,12.87746]
[1780320692513,42.4,71769.73,0.0,0.5805,0.00028,12.87746]
[1780320692550,42.4,71769.73,0.0,0.5805,0.00028,12.87746]
[1780320692881,42.4,71786.04,0.0,0.58505,0.00028,12.84903]
[1780320693441,42.4,71786.04,0.0,0.58505,0.00028,12.84903]
[1780320693518,42.4,71786.04,0.0,0.58505,0.00028,12.84903]
[1780320693548,42.4,71803.27,0.0,0.58985,0.00028,12.81718]
[1780320694652,42.4,71803.27,0.0,0.58985,0.00028,12.81718]
[1780320694717,42.4,71796.99,0.0,0.58809,0.00028,12.82905]
[1780320695557,42.41,71796.99,0.0,0.58809,0.00028,12.82911]
[1780320696802,42.41,71796.99,0.0,0.58809,0.00028,12.82911]
[1780320696814,42.41,71790.69,0.0,0.58632,0.00028,12.84078]
[1780320697149,42.41,71790.69,0.0,0.58632,0.00028,12.84078]
[1780320697571,42.42,71790.69,0.0,0.58632,0.00028,12.84083]
[1780320698509,42.42,71790.69,0.0,0.58632,0.00028,12.84083]
[1780320698580,42.42,71781.02,0.0,0.58361,0.00028,12.85822]
[1780320699163,42.42,71781.02,0.0,0.58361,0.00028,12.85822]
[1780320699586,42.42,71782.82,0.0,0.58411,0.00028,12.85507]
[1780320701820,42.43,71770.39,0.0,0.58063,0.00028,12.8767]
[1780320701968,42.43,71770.39,0.0,0.58063,0.00028,12.8767]
[1780320702605,42.43,71770.39,0.0,0.58062,0.00028,12.87673]
[1780320703613,42.43,71773.02,0.0,0.58136,0.00028,12.87228]
[1780320704620,42.44,71768.93,0.0,0.58021,0.00028,12.87925]
[1780320705065,42.44,71768.93,0.0,0.58021,0.00028,12.87925]
[1780320705626,42.44,71771.83,0.0,0.58102,0.00028,12.87437]
[1780320706719,42.44,71769.42,0.0,0.58034,0.00028,12.87848]
[1780320707796,42.44,71772.97,0.0,0.58133,0.00028,12.87247]
[1780320709664,42.45,71768.9,0.0,0.58018,0.00028,12.87943]
[1780320710849,42.45,71758.89,0.0,0.57738,0.00028,12.896]
[1780320712679,42.45,71750.72,0.0,0.57508,0.00028,12.90906]
[1780320712928,42.45,71750.72,0.0,0.57508,0.00028,12.90906]
[1780320713684,42.45,71751.99,0.0,0.57544,0.00028,12.90707]
[1780320714691,42.46,71756.82,0.0,0.57679,0.00028,12.8994]
[1780320716145,42.46,71757.09,0.0,0.57686,0.00028,12.89898]
[1780320716555,42.46,71757.09,0.0,0.57686,0.00028,12.89898]
[1780320716793,42.46,71757.09,0.0,0.57686,0.00028,12.89898]
[1780320716813,42.46,71757.09,0.0,0.57686,0.00028,12.89898]
[1780320716854,42.46,71739.8,0.0,0.57201,0.00028,12.92584]
[1780320717737,42.46,71739.8,0.0,0.57201,0.00028,12.92584]
[1780320717771,42.46,71739.8,0.0,0.57201,0.00028,12.92584]
[1780320717778,42.46,71725.76,0.0,0.56807,0.00028,12.94624]
[1780320717953,42.46,71725.76,0.0,0.56807,0.00028,12.94624]
[1780320718718,42.46,71725.76,0.0,0.56806,0.00028,12.94627]
[1780320719809,42.46,71725.76,0.0,0.56806,0.00028,12.94627]
[1780320719725,42.46,71726.88,0.0,0.56838,0.00028,12.94471]
[1780320720733,42.47,71726.98,0.0,0.5684,0.00028,12.94458]
[1780320723754,42.47,71727.73,0.0,0.5686,0.00028,12.94357]
[1780320724761,42.48,71728.9,0.0,0.56893,0.00028,12.94192]
[1780320725234,42.48,71728.9,0.0,0.56893,0.00028,12.94192]
[1780320725564,42.48,71728.9,0.0,0.56893,0.00028,12.94192]
[1780320726780,42.48,71713.48,0.0,0.56459,0.00028,12.96318]
[1780320727187,42.48,71713.48,0.0,0.56459,0.00028,12.96318]
[1780320727785,42.48,71703.22,0.0,0.56169,0.00028,12.97645]
[1780320728788,42.48,71700.66,0.0,0.56097,0.00028,12.97966]
[1780320729091,42.48,71700.66,0.0,0.56097,0.00028,12.97966]
[1780320729557,42.48,71700.66,0.0,0.56097,0.00028,12.97966]
[1780320729800,42.48,71706.42,0.0,0.56259,0.00028,12.9724]
[1780320729968,42.48,71706.42,0.0,0.56259,0.00028,12.9724]
[1780320730563,42.48,71706.42,0.0,0.56259,0.00028,12.9724]
[1780320730701,42.48,71706.42,0.0,0.56259,0.00028,12.9724]
[1780320730858,42.48,71742.27,0.0,0.57267,0.00028,12.92235]
[1780320731114,42.48,71742.27,0.0,0.57267,0.00028,12.92235]
[1780320731254,42.48,71742.27,0.0,0.57267,0.00028,12.92235]
[1780320731810,42.49,71741.83,0.0,0.57254,0.00028,12.92303]
[1780320731997,42.49,71741.83,0.0,0.57254,0.00028,12.92303]
[1780320732533,42.49,71741.83,0.0,0.57254,0.00028,12.92303]
[1780320732822,42.49,71744.48,0.0,0.57328,0.00028,12.91903]
[1780320732977,42.49,71744.48,0.0,0.57328,0.00028,12.91903]
[1780320733828,42.49,71728.28,0.0,0.56874,0.00028,12.94291]
[1780320734054,42.49,71728.28,0.0,0.56874,0.00028,12.94291]
[1780320734301,42.49,71728.28,0.0,0.56874,0.00028,12.94291]
[1780320734573,42.49,71728.28,0.0,0.56874,0.00028,12.94291]
[1780320734835,42.49,71728.69,0.0,0.56885,0.00028,12.94235]
[1780320735841,42.49,71736.55,0.0,0.57105,0.00028,12.93098]
[1780320736004,42.49,71736.55,0.0,0.57105,0.00028,12.93098]
[1780320736847,42.5,71729.7,0.0,0.56912,0.00028,12.94095]
[1780320737156,42.5,71729.7,0.0,0.56912,0.00028,12.94095]
[1780320737765,42.5,71729.7,0.0,0.56912,0.00028,12.94095]
[1780320737867,42.5,71742.45,0.0,0.5727,0.00028,12.92222]
[1780320738230,42.5,71742.45,0.0,0.5727,0.00028,12.92222]
[1780320738531,42.5,71742.45,0.0,0.5727,0.00028,12.92222]
[1780320738765,42.5,71742.45,0.0,0.5727,0.00028,12.92222]
[1780320738869,42.5,71742.45,0.0,0.5727,0.00028,12.92222]
[1780320738888,42.5,71742.45,0.0,0.5727,0.00028,12.92222]
[1780320738861,42.5,71743.78,0.0,0.57307,0.00028,12.9202]
[1780320738926,42.5,71743.78,0.0,0.57307,0.00028,12.9202]
[1780320738988,42.5,71743.78,0.0,0.57307,0.00028,12.9202]
[1780320739870,42.5,71759.11,0.0,0.57736,0.00028,12.89616]
[1780320740876,42.5,71766.39,0.0,0.57939,0.00028,12.88423]
[1780320742269,42.5,71767.62,0.0,0.57973,0.00028,12.8822]
[1780320742890,42.5,71769.35,0.0,0.58021,0.00028,12.87933]
[1780320743897,42.51,71776.62,0.0,0.58223,0.00028,12.86696]
[1780320744597,42.51,71776.62,0.0,0.58223,0.00028,12.86696]
[1780320744904,42.51,71777.89,0.0,0.58258,0.00028,12.86479]
[1780320745911,42.51,71783.43,0.0,0.58412,0.00028,12.85512]
[1780320746918,42.52,71790.34,0.0,0.58604,0.00028,12.84278]
[1780320747925,42.55,71780.92,0.0,0.58335,0.00028,12.86005]
[1780320748931,42.59,71776.14,0.0,0.58196,0.00028,12.86871]
[1780320751868,42.59,71779.6,0.0,0.58295,0.00028,12.85679]
[1780320752902,42.6,71782.46,0.0,0.58374,0.00028,12.85183]
[1780320753642,42.63,71775.29,0.0,0.58169,0.00028,12.86465]
[1780320755170,42.63,71772.35,0.0,0.58086,0.00028,12.86968]
[1780320761019,42.65,71772.2,0.0,0.58079,0.00028,12.87011]
[1780320762025,42.65,71775.54,0.0,0.58172,0.00028,12.86446]
[1780320763034,42.65,71769.79,0.0,0.58012,0.00028,12.87422]
[1780320765046,42.66,71773.29,0.0,0.58108,0.00028,12.86838]
[1780320767061,42.66,71775.85,0.0,0.58178,0.00028,12.86408]
[1780320768883,42.66,71775.85,0.0,0.58178,0.00028,12.86408]
[1780320768936,42.67,71776.97,0.0,0.58208,0.00028,12.86223]
[1780320769144,42.67,71776.97,0.0,0.58208,0.00028,12.86223]
[1780320769863,42.67,71776.97,0.0,0.58208,0.00028,12.86223]
[1780320769953,42.67,71790.77,0.0,0.58591,0.00028,12.83798]
[1780320770700,42.67,71790.77,0.0,0.58591,0.00028,12.83798]
[1780320770742,42.68,71799.74,0.0,0.58839,0.00028,12.82161]
[1780320771498,42.68,71799.74,0.0,0.58839,0.00028,12.82161]
[1780320771563,42.68,71799.74,0.0,0.58839,0.00028,12.82161]
[1780320771748,42.68,71799.74,0.0,0.58839,0.00028,12.82161]
[1780320771938,42.68,71811.06,0.0,0.59151,0.00028,12.80023]
[1780320772039,42.68,71811.06,0.0,0.59151,0.00028,12.80023]
[1780320772769,42.68,71811.06,0.0,0.59151,0.00028,12.80023]
[1780320772828,42.68,71811.06,0.0,0.59151,0.00028,12.80023]
[1780320772901,42.68,71824.11,0.0,0.5951,0.00028,12.77458]
[1780320772992,42.68,71824.11,0.0,0.5951,0.00028,12.77458]
[1780320773266,42.68,71824.11,0.0,0.5951,0.00028,12.77458]
[1780320773482,42.68,71824.11,0.0,0.5951,0.00028,12.77458]
[1780320773544,42.68,71824.11,0.0,0.5951,0.00028,12.77458]
[1780320773651,42.68,71824.11,0.0,0.5951,0.00028,12.77458]
[1780320773745,42.68,71824.11,0.0,0.5951,0.00028,12.77458]
[1780320773790,42.68,71836.49,0.0,0.59851,0.00027,12.74927]
[1780320775133,42.68,71849.89,0.0,0.60218,0.00027,12.72084]
[1780320776381,42.68,71849.89,0.0,0.60218,0.00027,12.72084]
[1780320776585,42.68,71849.89,0.0,0.60218,0.00027,12.72084]
[1780320776611,42.69,71862.6,0.0,0.60566,0.00027,12.69291]
[1780320778166,42.69,71863.01,0.0,0.60576,0.00027,12.69207]
[1780320779871,42.69,71848.39,0.0,0.60176,0.00027,12.7242]
[1780320780830,42.69,71848.39,0.0,0.60176,0.00027,12.7242]
[1780320780894,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781048,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781057,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781265,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781314,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781321,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781335,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781354,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781362,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781368,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781377,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781382,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781388,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781397,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781417,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781428,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781433,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781437,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781447,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781457,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781463,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781467,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781473,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781477,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781482,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781492,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781502,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781507,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781517,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781522,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781527,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781533,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781547,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781553,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781559,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781568,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781577,42.69,71850.4,0.0,0.60231,0.00027,12.71986]
[1780320781778,42.69,71834.52,0.0,0.59795,0.00027,12.75349]
[1780320782905,42.69,71834.52,0.0,0.59795,0.00027,12.75349]
[1780320782915,42.69,71834.52,0.0,0.59795,0.00027,12.75349]
[1780320783181,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783217,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783576,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783583,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783732,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783808,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783857,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783864,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783870,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783872,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783877,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783882,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783888,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783902,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783907,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783914,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783917,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783927,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783933,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783949,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783968,42.69,71834.37,0.0,0.59791,0.00027,12.7538]
[1780320783973,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320783980,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320783989,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320783998,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784018,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784042,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784047,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784053,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784057,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784067,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784072,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784077,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784082,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784092,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784102,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784107,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784123,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784137,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784142,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784153,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784157,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784163,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784177,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784182,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784187,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784192,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784198,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784203,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784208,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784213,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784220,42.69,71819.83,0.0,0.59391,0.00028,12.7832]
[1780320784652,42.69,71834.22,0.0,0.59787,0.00027,12.75408]
[1780320786222,42.69,71831.12,0.0,0.59702,0.00028,12.76044]
[1780320787903,42.69,71831.12,0.0,0.59702,0.00028,12.76044]
[1780320787917,42.69,71831.12,0.0,0.59702,0.00028,12.76044]
[1780320787233,42.68,71836.24,0.0,0.59843,0.00027,12.74984]
[1780320788073,42.68,71836.24,0.0,0.59843,0.00027,12.74984]
[1780320788090,42.68,71836.24,0.0,0.59843,0.00027,12.74984]
[1780320788125,42.68,71836.24,0.0,0.59843,0.00027,12.74984]
[1780320788180,42.68,71836.24,0.0,0.59843,0.00027,12.74984]
[1780320788253,42.68,71836.24,0.0,0.59843,0.00027,12.74984]
[1780320788328,42.68,71836.24,0.0,0.59843,0.00027,12.74984]
[1780320788334,42.68,71843.6,0.0,0.60046,0.00027,12.73433]
[1780320789160,42.68,71843.6,0.0,0.60046,0.00027,12.73433]
[1780320789305,42.68,71843.6,0.0,0.60046,0.00027,12.73433]
[1780320789702,42.68,71853.28,0.0,0.60312,0.00027,12.71342]
[1780320790416,42.68,71866.08,0.0,0.60662,0.00027,12.68496]
[1780320791748,42.68,71866.08,0.0,0.60662,0.00027,12.68496]
[1780320791767,42.68,71866.08,0.0,0.60662,0.00027,12.68496]
[1780320791815,42.68,71866.08,0.0,0.60662,0.00027,12.68496]
[1780320791843,42.68,71875.48,0.0,0.60918,0.00027,12.6635]
[1780320792545,42.68,71884.6,0.0,0.61166,0.00027,12.64216]
[1780320793082,42.68,71884.6,0.0,0.61166,0.00027,12.64216]
[1780320793383,42.68,71878.96,0.0,0.61012,0.00027,12.65544]
[1780320794769,42.68,71878.96,0.0,0.61012,0.00027,12.65544]
[1780320794949,42.68,71878.96,0.0,0.61012,0.00027,12.65544]
[1780320794826,42.69,71887.59,0.0,0.61246,0.00027,12.63516]
[1780320795152,42.69,71887.59,0.0,0.61246,0.00027,12.63516]
[1780320795287,42.69,71887.5,0.0,0.61244,0.00027,12.63538]
[1780320796953,42.69,71887.5,0.0,0.61244,0.00027,12.63538]
[1780320796295,42.69,71892.99,0.0,0.61392,0.00027,12.62223]
[1780320797302,42.69,71893.44,0.0,0.61404,0.00027,12.62118]
[1780320798309,42.7,71897.25,0.0,0.61507,0.00027,12.61196]
[1780320802039,42.7,71895.3,0.0,0.61453,0.00027,12.61686]
[1780320802927,42.71,71898.79,0.0,0.61546,0.00027,12.60843]
[1780320803726,42.71,71876.94,0.0,0.60952,0.00027,12.66064]
[1780320805264,42.71,71876.94,0.0,0.60952,0.00027,12.66064]
[1780320805359,42.71,71885.22,0.0,0.61177,0.00027,12.64122]
[1780320806367,42.71,71888.09,0.0,0.61255,0.00027,12.63444]
[1780320807374,42.71,71879.09,0.0,0.61009,0.00027,12.65574]
[1780320808380,42.72,71873.55,0.0,0.60858,0.00027,12.66864]
[1780320809429,42.72,71873.55,0.0,0.60858,0.00027,12.66864]
[1780320809445,42.72,71883.08,0.0,0.61116,0.00027,12.64656]
[1780320811405,42.72,71878.26,0.0,0.60989,0.00027,12.65177]
[1780320812412,42.72,71868.0,0.0,0.60709,0.00027,12.67538]
[1780320813420,42.73,71867.77,0.0,0.60702,0.00027,12.67598]
[1780320814427,42.73,71871.22,0.0,0.60795,0.00027,12.6682]
[1780320815335,42.73,71871.22,0.0,0.60795,0.00027,12.6682]
[1780320815434,42.73,71871.39,0.0,0.608,0.00027,12.66781]
[1780320816440,42.74,71868.28,0.0,0.60713,0.00027,12.67504]
[1780320817611,42.74,71868.28,0.0,0.60713,0.00027,12.67504]
[1780320817714,42.74,71868.86,0.0,0.60729,0.00027,12.67374]
[1780320819468,42.74,71859.73,0.0,0.60479,0.00027,12.6943]
[1780320821479,42.74,71856.61,0.0,0.60394,0.00027,12.70118]
[1780320822331,42.74,71856.61,0.0,0.60394,0.00027,12.70118]
[1780320822487,42.74,71857.67,0.0,0.60423,0.00027,12.69883]
[1780320824063,42.74,71857.67,0.0,0.60423,0.00027,12.69883]
[1780320824507,42.74,71858.04,0.0,0.60433,0.00027,12.69801]
[1780320825507,42.74,71838.53,0.0,0.59899,0.00027,12.73994]
[1780320826048,42.74,71838.53,0.0,0.59899,0.00027,12.73994]
[1780320826516,42.74,71834.13,0.0,0.59778,0.00027,12.74908]
[1780320827522,42.74,71828.39,0.0,0.5962,0.00028,12.76083]
[1780320828399,42.74,71828.39,0.0,0.5962,0.00028,12.76083]
[1780320829036,42.74,71826.93,0.0,0.5958,0.00028,12.76379]
[1780320829536,42.74,71819.39,0.0,0.59372,0.00028,12.77884]
[1780320830369,42.74,71819.39,0.0,0.59372,0.00028,12.77884]
[1780320830523,42.74,71819.39,0.0,0.59372,0.00028,12.77884]
[1780320830765,42.74,71831.05,0.0,0.59693,0.00027,12.75539]
[1780320832172,42.74,71831.27,0.0,0.597,0.00027,12.75492]
[1780320832860,42.74,71847.99,0.0,0.60158,0.00027,12.71987]
[1780320834577,42.74,71849.44,0.0,0.60198,0.00027,12.71677]
[1780320835055,42.74,71849.44,0.0,0.60198,0.00027,12.71677]
[1780320835577,42.74,71845.93,0.0,0.60102,0.00027,12.72429]
[1780320837044,42.74,71845.91,0.0,0.60101,0.00027,12.72434]
[1780320837591,42.74,71847.52,0.0,0.60145,0.00027,12.72089]
[1780320840615,42.74,71849.99,0.0,0.60213,0.00027,12.71557]
[1780320841621,42.74,71852.35,0.0,0.60278,0.00027,12.71045]
[1780320842630,42.74,71859.01,0.0,0.6046,0.00027,12.69582]
[1780320843488,42.74,71859.01,0.0,0.6046,0.00027,12.69582]
[1780320843642,42.74,71852.46,0.0,0.60281,0.00027,12.71019]
[1780320844644,42.73,71861.6,0.0,0.60532,0.00027,12.68994]
[1780320845529,42.73,71861.6,0.0,0.60532,0.00027,12.68994]
[1780320845656,42.73,71861.6,0.0,0.60532,0.00027,12.68994]
[1780320845674,42.73,71861.6,0.0,0.60532,0.00027,12.68994]
[1780320845756,42.73,71861.6,0.0,0.60532,0.00027,12.68994]
[1780320845826,42.77,71874.39,0.0,0.60872,0.00027,12.6618]
[1780320846876,42.81,71887.75,0.0,0.61227,0.00027,12.63131]
[1780320847194,42.81,71887.75,0.0,0.61227,0.00027,12.63131]
[1780320847676,42.81,71887.75,0.0,0.61227,0.00027,12.63131]
[1780320847815,42.81,71887.75,0.0,0.61227,0.00027,12.63131]
[1780320847833,42.84,71899.96,0.0,0.61551,0.00027,12.60252]
[1780320848072,42.84,71899.96,0.0,0.61551,0.00027,12.60252]
[1780320848705,42.84,71899.96,0.0,0.61549,0.00027,12.60271]
[1780320849502,42.84,71899.96,0.0,0.61549,0.00027,12.60271]
[1780320849681,42.86,71903.97,0.0,0.61654,0.00027,12.59322]
[1780320852336,42.89,71904.35,0.0,0.61656,0.00027,12.59307]
[1780320852539,42.89,71904.35,0.0,0.61656,0.00027,12.59307]
[1780320852702,42.89,71901.72,0.0,0.61584,0.00027,12.59957]
[1780320853711,42.91,71908.77,0.0,0.61771,0.00027,12.58255]
[1780320854727,42.91,71911.64,0.0,0.61848,0.00027,12.57539]
[1780320855724,42.91,71920.79,0.0,0.62094,0.00027,12.55229]
[1780320856739,42.91,71915.84,0.0,0.6196,0.00027,12.56492]
[1780320857741,42.92,71919.49,0.0,0.62057,0.00027,12.55574]
[1780320862774,42.92,71908.72,0.0,0.61767,0.00027,12.5829]
[1780320863781,42.92,71907.11,0.0,0.61724,0.00027,12.58689]
[1780320864788,42.92,71922.23,0.0,0.62131,0.00027,12.54877]
[1780320865796,42.92,71927.42,0.0,0.6227,0.00027,12.53539]
[1780320866093,42.92,71927.42,0.0,0.6227,0.00027,12.53539]
[1780320866818,42.92,71928.99,0.0,0.62312,0.00027,12.53132]
[1780320867225,42.92,71928.99,0.0,0.62312,0.00027,12.53132]
[1780320867946,42.92,71928.99,0.0,0.62312,0.00027,12.53132]
[1780320868043,42.92,71942.07,0.0,0.62662,0.00027,12.49682]
[1780320869926,42.92,71942.07,0.0,0.62662,0.00027,12.49682]
[1780320870015,42.92,71903.77,0.0,0.61633,0.00027,12.59515]
[1780320870742,42.92,71903.77,0.0,0.61633,0.00027,12.59515]
[1780320870855,42.92,71902.75,0.0,0.61606,0.00027,12.59768]
[1780320871853,42.92,71871.49,0.0,0.60763,0.00027,12.66538]
[1780320872871,42.92,71857.73,0.0,0.60389,0.00027,12.69606]
[1780320873871,42.92,71850.59,0.0,0.60194,0.00027,12.71152]
[1780320874291,42.92,71850.59,0.0,0.60194,0.00027,12.71152]
[1780320874875,42.92,71839.2,0.0,0.59883,0.00027,12.73556]
[1780320875883,42.92,71844.46,0.0,0.60027,0.00027,12.72454]
[1780320876888,42.92,71849.7,0.0,0.6017,0.00027,12.7134]
[1780320877118,42.92,71849.7,0.0,0.6017,0.00027,12.7134]
[1780320877896,42.92,71843.49,0.0,0.60001,0.00027,12.72656]
[1780320879909,42.92,71841.15,0.0,0.59937,0.00027,12.73146]
[1780320881006,42.92,71841.15,0.0,0.59937,0.00027,12.73146]
[1780320881025,42.92,71846.33,0.0,0.60079,0.00027,12.72055]
[1780320882932,42.92,71857.51,0.0,0.60384,0.00027,12.69643]
[1780320883688,42.92,71857.51,0.0,0.60384,0.00027,12.69643]
[1780320883939,42.92,71846.95,0.0,0.60096,0.00027,12.71919]
[1780320884947,42.92,71840.78,0.0,0.59927,0.00027,12.73218]
[1780320885953,42.92,71833.93,0.0,0.5974,0.00027,12.74635]
[1780320886960,42.92,71838.66,0.0,0.59869,0.00027,12.73664]
[1780320887967,42.92,71848.9,0.0,0.60149,0.00027,12.71506]
[1780320890988,42.92,71844.18,0.0,0.6002,0.00027,12.72504]
[1780320893007,42.92,71841.76,0.0,0.59954,0.00027,12.73012]
[1780320895024,42.92,71838.61,0.0,0.59868,0.00027,12.73672]
[1780320897045,42.92,71841.33,0.0,0.59942,0.00027,12.73105]
[1780320898051,42.92,71852.9,0.0,0.60258,0.00027,12.70645]
[1780320899795,42.92,71851.94,0.0,0.60232,0.00027,12.7085]
[1780320900070,42.92,71857.18,0.0,0.60375,0.00027,12.69712]
[1780320900980,42.92,71857.18,0.0,0.60375,0.00027,12.69712]
[1780320901075,42.92,71857.54,0.0,0.60385,0.00027,12.69632]
[1780320902082,42.92,71861.02,0.0,0.60479,0.00027,12.68874]
[1780320902281,42.92,71861.02,0.0,0.60479,0.00027,12.68874]
[1780320902400,42.92,71861.02,0.0,0.60479,0.00027,12.68874]
[1780320903095,42.95,71865.05,0.0,0.60581,0.00027,12.68048]
[1780320904096,42.95,71860.56,0.0,0.6046,0.00027,12.69033]
[1780320904546,42.95,71860.56,0.0,0.6046,0.00027,12.69033]
[1780320905119,42.98,71868.37,0.0,0.60666,0.00027,12.67358]
[1780320906113,42.98,71863.56,0.0,0.60535,0.00027,12.6843]
[1780320906939,42.98,71863.56,0.0,0.60535,0.00027,12.6843]
[1780320907120,42.98,71856.8,0.0,0.60351,0.00027,12.69914]
[1780320908127,42.97,71862.97,0.0,0.6052,0.00027,12.68551]
[1780320913161,43.0,71864.23,0.0,0.60548,0.00027,12.68327]
[1780320916182,43.0,71858.09,0.0,0.60381,0.00027,12.69676]
[1780320917692,43.0,71858.09,0.0,0.60381,0.00027,12.69676]
[1780320917793,43.0,71851.43,0.0,0.602,0.00027,12.71114]
[1780320920941,43.0,71853.27,0.0,0.60251,0.00027,12.70715]
[1780320921042,43.0,71847.65,0.0,0.60098,0.00027,12.71913]
[1780320922228,43.0,71844.13,0.0,0.60002,0.00027,12.72655]
[1780320923946,43.0,71844.13,0.0,0.60002,0.00027,12.72655]
[1780320923961,42.99,71859.13,0.0,0.60411,0.00027,12.69435]
[1780320925463,42.99,71859.13,0.0,0.60411,0.00027,12.69435]
[1780320925466,43.02,71874.87,0.0,0.60833,0.00027,12.65972]
[1780320928159,43.06,71881.04,0.0,0.6099,0.00027,12.64643]
[1780320928269,43.06,71883.34,0.0,0.61052,0.00027,12.64114]
[1780320932298,43.07,71881.56,0.0,0.61007,0.00027,12.63925]
[1780320933510,43.07,71881.56,0.0,0.61007,0.00027,12.63925]
[1780320933596,43.09,71875.22,0.0,0.60831,0.00027,12.65421]
[1780320937332,43.16,71879.49,0.0,0.6093,0.00027,12.64589]
[1780320938340,43.16,71874.1,0.0,0.60785,0.00027,12.65816]
[1780320939865,43.16,71874.1,0.0,0.60785,0.00027,12.65816]
[1780320939870,43.16,71867.71,0.0,0.60612,0.00027,12.67248]
[1780320940262,43.16,71867.71,0.0,0.60612,0.00027,12.67248]
[1780320940310,43.16,71867.71,0.0,0.60612,0.00027,12.67248]
[1780320941080,43.16,71853.14,0.0,0.60218,0.00027,12.70422]
[1780320942374,43.15,71865.01,0.0,0.60541,0.00027,12.6783]
[1780320943466,43.15,71865.01,0.0,0.60541,0.00027,12.6783]
[1780320943483,43.15,71881.85,0.0,0.60996,0.00027,12.64032]
[1780320945199,43.15,71882.42,0.0,0.61011,0.00027,12.63904]
[1780320945213,43.15,71882.42,0.0,0.61011,0.00027,12.63904]
[1780320945398,43.15,71885.08,0.0,0.61083,0.00027,12.63283]
[1780320947088,43.15,71885.08,0.0,0.61083,0.00027,12.63283]
[1780320946405,43.15,71911.1,0.0,0.61783,0.00027,12.57035]
[1780320951152,43.15,71925.75,0.0,0.62176,0.00027,12.53338]
[1780320956474,43.15,71932.33,0.0,0.62352,0.00027,12.51643]
[1780320957480,43.15,71923.35,0.0,0.62112,0.00027,12.53951]
[1780320960910,43.15,71925.66,0.0,0.62174,0.00027,12.53361]
[1780320963525,43.15,71915.15,0.0,0.61893,0.00027,12.56017]
[1780320965540,43.15,71904.77,0.0,0.61615,0.00027,12.58576]
[1780320966548,43.14,71910.53,0.0,0.61769,0.00027,12.57159]
[1780320971585,43.14,71905.59,0.0,0.61638,0.00027,12.58365]
[1780320973607,43.14,71892.86,0.0,0.61296,0.00027,12.61424]
[1780320977623,43.13,71899.82,0.0,0.61484,0.00027,12.5975]
[1780320979638,43.13,71886.85,0.0,0.61135,0.00027,12.6283]
[1780320982580,43.14,71884.82,0.0,0.6108,0.00027,12.63309]
[1780320982664,43.13,71897.73,0.0,0.61428,0.00027,12.60255]
[1780320985687,43.13,71902.56,0.0,0.61559,0.00027,12.5908]
[1780320986692,43.13,71891.9,0.0,0.61272,0.00027,12.61633]
[1780320987699,43.13,71888.02,0.0,0.61168,0.00027,12.62543]
[1780320988817,43.13,71888.02,0.0,0.61168,0.00027,12.62543]
[1780320988900,43.13,71883.67,0.0,0.6105,0.00027,12.6356]
[1780320990723,43.13,71873.93,0.0,0.60787,0.00027,12.65795]
[1780320992148,43.13,71851.28,0.0,0.60177,0.00027,12.70157]
[1780320993012,43.13,71851.28,0.0,0.60177,0.00027,12.70157]
[1780320993036,43.13,71854.23,0.0,0.60257,0.00027,12.69525]
[1780320994747,43.13,71858.49,0.0,0.60374,0.00027,12.686]
[1780320996175,43.13,71858.49,0.0,0.60374,0.00027,12.686]
[1780320996218,43.12,71861.96,0.0,0.60468,0.00027,12.67839]
[1780320999783,43.12,71864.8,0.0,0.60546,0.00027,12.67209]
[1780321000795,43.12,71869.33,0.0,0.60669,0.00027,12.66201]
[1780321003800,43.12,71869.09,0.0,0.60662,0.00027,12.66253]
[1780321003828,43.12,71869.09,0.0,0.60662,0.00027,12.66253]
[1780321004918,43.12,71869.09,0.0,0.60662,0.00027,12.66253]
[1780321004927,43.12,71869.09,0.0,0.60662,0.00027,12.66253]
[1780321005027,43.12,71807.46,0.0,0.58983,0.00027,12.78912]
[1780321006132,43.12,71807.46,0.0,0.58983,0.00027,12.78912]
[1780321006148,43.12,71807.46,0.0,0.58983,0.00027,12.78912]
[1780321006189,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006413,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006492,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006499,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006540,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006581,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006609,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006624,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006646,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006648,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006662,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006665,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006675,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006680,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006689,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006701,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006704,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006713,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006728,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006739,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006743,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006765,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006794,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006802,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006826,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006834,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006857,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006862,43.12,71819.7,0.0,0.59318,0.00027,12.76573]
[1780321006866,43.12,71823.64,0.0,0.59426,0.00027,12.75801]
[1780321007738,43.12,71823.64,0.0,0.59426,0.00027,12.75801]
[1780321007850,43.11,71823.77,0.0,0.5943,0.00027,12.75773]
[1780321009093,43.11,71823.77,0.0,0.5943,0.00027,12.75773]
[1780321009193,43.11,71810.17,0.0,0.59059,0.00027,12.78391]
[1780321009804,43.11,71810.17,0.0,0.59059,0.00027,12.78391]
[1780321009921,43.11,71810.17,0.0,0.59059,0.00027,12.78391]
[1780321010053,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321010416,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321010720,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321010796,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321010960,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321010977,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321010994,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321011004,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321011015,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321011027,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321011032,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321011037,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321011048,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321011062,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321011065,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321011074,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321011083,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321011093,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321011099,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321011102,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321011108,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321011117,43.11,71814.39,0.0,0.59174,0.00027,12.77589]
[1780321011189,43.11,71826.47,0.0,0.59505,0.00027,12.75233]
[1780321011989,43.11,71826.47,0.0,0.59505,0.00027,12.75233]
[1780321012219,43.11,71826.47,0.0,0.59505,0.00027,12.75233]
[1780321012222,43.11,71826.47,0.0,0.59505,0.00027,12.75233]
[1780321012239,43.11,71826.47,0.0,0.59505,0.00027,12.75233]
[1780321012247,43.11,71826.47,0.0,0.59505,0.00027,12.75233]
[1780321012030,43.11,71827.57,0.0,0.59535,0.00027,12.75014]
[1780321012782,43.11,71827.57,0.0,0.59535,0.00027,12.75014]
[1780321012821,43.11,71827.57,0.0,0.59535,0.00027,12.75014]
[1780321012827,43.11,71827.57,0.0,0.59535,0.00027,12.75014]
[1780321012832,43.11,71827.57,0.0,0.59535,0.00027,12.75014]
[1780321012843,43.11,71827.57,0.0,0.59535,0.00027,12.75014]
[1780321013137,43.11,71827.57,0.0,0.59535,0.00027,12.75014]
[1780321013193,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013507,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013532,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013539,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013544,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013559,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013564,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013574,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013588,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013592,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013598,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013623,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013630,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013641,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013648,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013661,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013672,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013687,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013693,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013698,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013808,43.11,71833.31,0.0,0.59691,0.00027,12.73865]
[1780321013905,43.11,71840.51,0.0,0.59887,0.00027,12.72391]
[1780321015909,43.11,71842.16,0.0,0.59932,0.00027,12.7205]
[1780321018154,43.11,71843.97,0.0,0.59982,0.00027,12.71673]
[1780321018161,43.11,71843.97,0.0,0.59982,0.00027,12.71673]
[1780321018228,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018368,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018412,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018417,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018428,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018442,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018447,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018452,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018458,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018472,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018477,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018483,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018491,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018612,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018617,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018622,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018627,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018637,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018653,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018657,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018677,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018687,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018697,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018705,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018713,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018717,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018727,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018737,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018742,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018752,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018767,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018772,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018777,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018787,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018797,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018812,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018817,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018823,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018832,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321018928,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321020172,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321020253,43.11,71839.06,0.0,0.59848,0.00027,12.72691]
[1780321020261,43.11,71831.26,0.0,0.59635,0.00027,12.74281]
[1780321020334,43.11,71831.26,0.0,0.59635,0.00027,12.74281]
[1780321020348,43.11,71831.26,0.0,0.59635,0.00027,12.74281]
[1780321020358,43.11,71831.26,0.0,0.59635,0.00027,12.74281]
[1780321020373,43.11,71831.26,0.0,0.59635,0.00027,12.74281]
[1780321020378,43.11,71831.26,0.0,0.59635,0.00027,12.74281]
[1780321020394,43.11,71831.26,0.0,0.59635,0.00027,12.74281]
[1780321020918,43.11,71831.26,0.0,0.59635,0.00027,12.74281]
[1780321021134,43.11,71835.93,0.0,0.59763,0.00027,12.7333]
[1780321022957,43.11,71824.42,0.0,0.59449,0.00027,12.75636]
[1780321024266,43.11,71818.78,0.0,0.59295,0.00027,12.76738]
[1780321025273,43.11,71818.78,0.0,0.59295,0.00027,12.76738]
[1780321025984,43.1,71811.32,0.0,0.59091,0.00027,12.78163]
[1780321026988,43.11,71801.39,0.0,0.58819,0.00027,12.80016]
[1780321028154,43.11,71791.16,0.0,0.58538,0.00027,12.81862]
[1780321029792,43.11,71791.16,0.0,0.58537,0.00027,12.81863]
[1780321030013,43.11,71785.29,0.0,0.58376,0.00028,12.82893]
[1780321031016,43.11,71793.09,0.0,0.5859,0.00027,12.81521]
[1780321032024,43.11,71795.48,0.0,0.58656,0.00027,12.81093]
[1780321032410,43.11,71795.48,0.0,0.58656,0.00027,12.81093]
[1780321033023,43.11,71795.48,0.0,0.58656,0.00027,12.81093]
[1780321033051,43.11,71803.56,0.0,0.58878,0.00027,12.79622]
[1780321033531,43.11,71803.56,0.0,0.58878,0.00027,12.79622]
[1780321033676,43.11,71803.56,0.0,0.58878,0.00027,12.79622]
[1780321034094,43.11,71794.68,0.0,0.58634,0.00027,12.81235]
[1780321035070,43.11,71769.36,0.0,0.57937,0.00028,12.85579]
[1780321036076,43.11,71769.13,0.0,0.5793,0.00028,12.85618]
[1780321036739,43.11,71769.13,0.0,0.5793,0.00028,12.85618]
[1780321037084,43.11,71769.92,0.0,0.57952,0.00028,12.85489]
[1780321037933,43.11,71769.92,0.0,0.57952,0.00028,12.85489]
[1780321038144,43.11,71769.92,0.0,0.57952,0.00028,12.85489]
[1780321038161,43.11,71769.92,0.0,0.57952,0.00028,12.85489]
[1780321038198,43.11,71789.06,0.0,0.58479,0.00028,12.82237]
[1780321039109,43.11,71789.06,0.0,0.58479,0.00028,12.82237]
[1780321039114,43.11,71793.33,0.0,0.58597,0.00027,12.81481]
[1780321040148,43.11,71793.33,0.0,0.58597,0.00027,12.81481]
[1780321040244,43.11,71796.41,0.0,0.58681,0.00027,12.80929]
[1780321043126,43.11,71791.49,0.0,0.58546,0.00027,12.8181]
[1780321047173,43.11,71794.3,0.0,0.58623,0.00027,12.8131]
[1780321050833,43.11,71796.34,0.0,0.58679,0.00027,12.80945]
[1780321051193,43.12,71804.24,0.0,0.58899,0.00027,12.78897]
[1780321052236,43.12,71804.24,0.0,0.58899,0.00027,12.78897]
[1780321052254,43.12,71810.75,0.0,0.59077,0.00027,12.77681]
[1780321054285,43.12,71814.54,0.0,0.59181,0.00027,12.76957]
[1780321055173,43.12,71814.54,0.0,0.59181,0.00027,12.76957]
[1780321055231,43.12,71806.64,0.0,0.58965,0.00027,12.7845]
[1780321056230,43.12,71806.64,0.0,0.58964,0.00027,12.78454]
[1780321057232,43.12,71800.2,0.0,0.58787,0.00027,12.79644]
[1780321058239,43.12,71796.74,0.0,0.58692,0.00027,12.80273]
[1780321060253,43.12,71805.88,0.0,0.58944,0.00027,12.78595]
[1780321062267,43.12,71803.3,0.0,0.58873,0.00027,12.7907]
[1780321064650,43.12,71801.38,0.0,0.5882,0.00027,12.79423]
[1780321065288,43.12,71797.44,0.0,0.58712,0.00027,12.80142]
[1780321068309,43.12,71801.2,0.0,0.58815,0.00027,12.7946]
[1780321070323,43.12,71798.69,0.0,0.58746,0.00027,12.7992]
[1780321073062,43.12,71797.04,0.0,0.58701,0.00027,12.80217]
[1780321073166,43.12,71806.75,0.0,0.58967,0.00027,12.78432]
[1780321073345,43.12,71806.82,0.0,0.58969,0.00027,12.78421]
[1780321074351,43.12,71809.14,0.0,0.59033,0.00027,12.77988]
[1780321076365,43.12,71803.52,0.0,0.58878,0.00027,12.79039]
[1780321080393,43.12,71800.45,0.0,0.58794,0.00027,12.79597]
[1780321084422,43.12,71803.04,0.0,0.58865,0.00027,12.79123]
[1780321089923,43.12,71803.35,0.0,0.58875,0.00027,12.79061]
[1780321090100,43.11,71803.6,0.0,0.58882,0.00027,12.79013]
[1780321090587,43.11,71814.94,0.0,0.59193,0.00027,12.76878]
[1780321092222,43.11,71811.87,0.0,0.59109,0.00027,12.7746]
[1780321093854,43.11,71816.46,0.0,0.59235,0.00027,12.7658]
[1780321095499,43.1,71820.67,0.0,0.59352,0.00027,12.75751]
[1780321098918,43.08,71818.74,0.0,0.59303,0.00027,12.76099]
[1780321099327,43.05,71822.43,0.0,0.59411,0.00027,12.75325]
[1780321099879,43.05,71822.43,0.0,0.59411,0.00027,12.75325]
[1780321099898,43.05,71836.45,0.0,0.59794,0.00027,12.72508]
[1780321100534,43.06,71837.01,0.0,0.59807,0.00027,12.72411]
[1780321102293,43.07,71842.3,0.0,0.59949,0.00027,12.71335]
[1780321103934,43.07,71842.54,0.0,0.59956,0.00027,12.71285]
[1780321103968,43.07,71842.49,0.0,0.59954,0.00027,12.71303]
[1780321107582,43.09,71837.46,0.0,0.59813,0.00027,12.72374]
[1780321108590,43.09,71830.17,0.0,0.59614,0.00027,12.73849]
[1780321111191,43.09,71830.83,0.0,0.59633,0.00027,12.73712]
[1780321111229,43.08,71823.8,0.0,0.59446,0.00027,12.74497]
[1780321112365,43.07,71825.99,0.0,0.59507,0.00027,12.74051]
[1780321113625,43.07,71830.44,0.0,0.59629,0.00027,12.73159]
[1780321116446,43.07,71831.85,0.0,0.59668,0.00027,12.72872]
[1780321117165,43.07,71840.75,0.0,0.59911,0.00027,12.71046]
[1780321118033,43.07,71845.82,0.0,0.6005,0.00027,12.69983]
[1780321120270,43.07,71845.82,0.0,0.6005,0.00027,12.69981]
[1780321120279,43.06,71851.11,0.0,0.60195,0.00027,12.68854]
[1780321121683,43.06,71857.44,0.0,0.60367,0.00027,12.67488]
[1780321122488,43.06,71857.44,0.0,0.60367,0.00027,12.67488]
[1780321122691,43.06,71855.64,0.0,0.60318,0.00027,12.67877]
[1780321127724,43.06,71851.98,0.0,0.60219,0.00027,12.6866]
[1780321131754,43.06,71858.77,0.0,0.60405,0.00027,12.67185]
[1780321133776,43.06,71855.5,0.0,0.60316,0.00027,12.67895]
[1780321135678,43.06,71856.9,0.0,0.60354,0.00027,12.67589]
[1780321135788,43.05,71861.51,0.0,0.6048,0.00027,12.66579]
[1780321137801,43.05,71859.17,0.0,0.60417,0.00027,12.67089]
[1780321139814,43.05,71857.31,0.0,0.60366,0.00027,12.67493]
[1780321139910,43.05,71848.71,0.0,0.60132,0.00027,12.69342]
[1780321141830,43.05,71845.84,0.0,0.60054,0.00027,12.6995]
[1780321142603,43.05,71845.84,0.0,0.60054,0.00027,12.6995]
[1780321143129,43.05,71840.38,0.0,0.59905,0.00027,12.71093]
[1780321144853,43.05,71833.78,0.0,0.59725,0.00027,12.72444]
[1780321145682,43.05,71833.78,0.0,0.59725,0.00027,12.72444]
[1780321145860,43.05,71833.61,0.0,0.59721,0.00027,12.72475]
[1780321146867,43.04,71828.78,0.0,0.59589,0.00027,12.73448]
[1780321147691,43.04,71828.78,0.0,0.59589,0.00027,12.73448]
[1780321148287,43.04,71828.78,0.0,0.59589,0.00027,12.73448]
[1780321148389,43.04,71830.06,0.0,0.59625,0.00027,12.73182]
[1780321148657,43.04,71830.06,0.0,0.59625,0.00027,12.73182]
[1780321148893,43.04,71830.06,0.0,0.59625,0.00027,12.73182]
[1780321148945,43.04,71840.54,0.0,0.59912,0.00027,12.71038]
[1780321149793,43.04,71840.54,0.0,0.59912,0.00027,12.71038]
[1780321151254,43.04,71846.94,0.0,0.60087,0.00027,12.69688]
[1780321151475,43.04,71846.94,0.0,0.60087,0.00027,12.69688]
[1780321151523,43.04,71846.94,0.0,0.60087,0.00027,12.69688]
[1780321151533,43.04,71846.94,0.0,0.60087,0.00027,12.69688]
[1780321152249,43.04,71846.94,0.0,0.60087,0.00027,12.69688]
[1780321152274,43.03,71856.38,0.0,0.60345,0.00027,12.67662]
[1780321153918,43.03,71858.36,0.0,0.60399,0.00027,12.67227]
[1780321155292,43.03,71855.9,0.0,0.60332,0.00027,12.67761]
[1780321157955,43.03,71850.99,0.0,0.60199,0.00027,12.68816]
[1780321160905,43.03,71850.1,0.0,0.60175,0.00027,12.69003]
[1780321161004,43.03,71845.0,0.0,0.60036,0.00027,12.70083]
[1780321166009,43.02,71844.2,0.0,0.60016,0.00027,12.70241]
[1780321169035,43.02,71848.09,0.0,0.60123,0.00027,12.69411]
[1780321171912,43.01,71848.84,0.0,0.60148,0.00027,12.68636]
[1780321172066,43.01,71849.26,0.0,0.60159,0.00027,12.68545]
[1780321173068,43.01,71853.78,0.0,0.60283,0.00027,12.67572]
[1780321174075,43.01,71859.21,0.0,0.60431,0.00027,12.66389]
[1780321175097,43.01,71859.21,0.0,0.60431,0.00027,12.66389]
[1780321175137,43.01,71859.21,0.0,0.60431,0.00027,12.66389]
[1780321175183,43.01,71850.88,0.0,0.60204,0.00027,12.68194]
[1780321177101,43.01,71840.2,0.0,0.59913,0.00027,12.70447]
[1780321178107,43.01,71840.82,0.0,0.5993,0.00027,12.70315]
[1780321178639,43.01,71840.82,0.0,0.5993,0.00027,12.70315]
[1780321179114,43.01,71841.65,0.0,0.59953,0.00027,12.7014]
[1780321184149,43.0,71841.59,0.0,0.59953,0.00027,12.70139]
[1780321185578,43.0,71840.42,0.0,0.59921,0.00027,12.70381]
[1780321186614,43.0,71840.48,0.0,0.59923,0.00027,12.70365]
[1780321187170,42.99,71832.07,0.0,0.59693,0.00027,12.72093]
[1780321189198,42.99,71831.96,0.0,0.59691,0.00027,12.72112]
[1780321189291,42.99,71830.08,0.0,0.59639,0.00027,12.7249]
[1780321189487,42.99,71830.08,0.0,0.59639,0.00027,12.7249]
[1780321190110,42.99,71830.08,0.0,0.59639,0.00027,12.7249]
[1780321190126,42.99,71830.08,0.0,0.59639,0.00027,12.7249]
[1780321190208,42.99,71829.59,0.0,0.59626,0.00027,12.72586]
[1780321190780,42.99,71829.59,0.0,0.59626,0.00027,12.72586]
[1780321190807,42.99,71829.59,0.0,0.59626,0.00027,12.72586]
[1780321191164,42.99,71829.59,0.0,0.59626,0.00027,12.72586]
[1780321191172,42.99,71829.59,0.0,0.59626,0.00027,12.72586]
[1780321191188,42.99,71829.59,0.0,0.59626,0.00027,12.72586]
[1780321191270,42.99,71799.67,0.0,0.58804,0.00028,12.78353]
[1780321192208,42.99,71799.67,0.0,0.58804,0.00028,12.78351]
[1780321193215,42.99,71797.45,0.0,0.58743,0.00028,12.78756]
[1780321194172,42.99,71797.45,0.0,0.58743,0.00028,12.78756]
[1780321194221,42.98,71795.1,0.0,0.58679,0.00028,12.7918]
[1780321196273,42.98,71793.29,0.0,0.58629,0.00028,12.79504]
[1780321196301,42.98,71792.63,0.0,0.58611,0.00028,12.79619]
[1780321198249,42.98,71784.2,0.0,0.58379,0.00028,12.81108]
[1780321199256,42.98,71781.05,0.0,0.58292,0.00028,12.81654]
[1780321200242,42.98,71781.05,0.0,0.58292,0.00028,12.81654]
[1780321200263,42.98,71781.55,0.0,0.58305,0.00028,12.81568]
[1780321200754,42.98,71781.55,0.0,0.58305,0.00028,12.81568]
[1780321201043,42.98,71781.55,0.0,0.58305,0.00028,12.81568]
[1780321201273,42.98,71780.38,0.0,0.58273,0.00028,12.81771]
[1780321201775,42.98,71780.38,0.0,0.58273,0.00028,12.81771]
[1780321202277,42.98,71767.21,0.0,0.57908,0.00028,12.83981]
[1780321203046,42.98,71767.21,0.0,0.57908,0.00028,12.83981]
[1780321203285,42.98,71764.26,0.0,0.57826,0.00028,12.84462]
[1780321204199,42.98,71764.26,0.0,0.57826,0.00028,12.84462]
[1780321204300,42.98,71774.02,0.0,0.58096,0.00028,12.82856]
[1780321205378,42.98,71774.02,0.0,0.58096,0.00028,12.82856]
[1780321205383,42.99,71766.28,0.0,0.57882,0.00028,12.84138]
[1780321206203,42.99,71766.28,0.0,0.57882,0.00028,12.84138]
[1780321206320,42.98,71766.28,0.0,0.57882,0.00028,12.84136]
[1780321207318,42.98,71773.6,0.0,0.58085,0.00028,12.82924]
[1780321208325,42.98,71771.33,0.0,0.58022,0.00028,12.83304]
[1780321209332,42.98,71774.84,0.0,0.58119,0.00028,12.82719]
[1780321209879,42.98,71774.84,0.0,0.58119,0.00028,12.82719]
[1780321212354,42.99,71766.78,0.0,0.57895,0.00028,12.84057]
[1780321213370,42.99,71770.85,0.0,0.58008,0.00028,12.83386]
[1780321214378,42.99,71774.26,0.0,0.58102,0.00028,12.8282]
[1780321216391,42.99,71778.74,0.0,0.58226,0.00028,12.82064]
[1780321219413,42.99,71774.35,0.0,0.58104,0.00028,12.82812]
[1780321223441,43.0,71768.65,0.0,0.57945,0.00028,12.83766]
[1780321228209,43.01,71767.8,0.0,0.5792,0.00028,12.83914]
[1780321228389,43.01,71767.8,0.0,0.5792,0.00028,12.83914]
[1780321228485,43.01,71767.8,0.0,0.5792,0.00028,12.83914]
[1780321228485,43.01,71763.9,0.0,0.57812,0.00028,12.8455]
[1780321229491,43.01,71758.23,0.0,0.57654,0.00028,12.85455]
[1780321230071,43.01,71758.23,0.0,0.57654,0.00028,12.85455]
[1780321230490,43.01,71757.62,0.0,0.57638,0.00028,12.85549]
[1780321231691,43.01,71755.97,0.0,0.57595,0.00028,12.85205]
[1780321231717,43.01,71755.97,0.0,0.57595,0.00028,12.85205]
[1780321232547,43.01,71755.97,0.0,0.57595,0.00028,12.85205]
[1780321232147,43.01,71754.34,0.0,0.5755,0.00028,12.85457]
[1780321233062,43.01,71754.34,0.0,0.5755,0.00028,12.85457]
[1780321233119,43.01,71754.34,0.0,0.5755,0.00028,12.85457]
[1780321233522,43.01,71737.46,0.0,0.57081,0.00028,12.87993]
[1780321233670,43.01,71737.46,0.0,0.57081,0.00028,12.87993]
[1780321234010,43.01,71719.5,0.0,0.5658,0.00028,12.90495]
[1780321234831,43.01,71719.5,0.0,0.5658,0.00028,12.90495]
[1780321235236,43.01,71719.5,0.0,0.5658,0.00028,12.90495]
[1780321235534,43.01,71719.5,0.0,0.5658,0.00028,12.90495]
[1780321235344,43.01,71678.02,0.0,0.5542,0.00028,12.9549]
[1780321235693,43.01,71678.02,0.0,0.5542,0.00028,12.9549]
[1780321236700,43.01,71678.02,0.0,0.5542,0.00028,12.9549]
[1780321237291,43.01,71678.02,0.0,0.5542,0.00028,12.9549]
[1780321237408,43.01,71660.48,0.0,0.54928,0.00028,12.97271]
[1780321240399,43.0,71660.72,0.0,0.54935,0.00028,12.97247]
[1780321241735,43.0,71668.41,0.0,0.55151,0.00028,12.96487]
[1780321243423,43.0,71664.37,0.0,0.55038,0.00028,12.96889]
[1780321243843,43.0,71664.37,0.0,0.55038,0.00028,12.96889]
[1780321244488,43.0,71664.37,0.0,0.55038,0.00028,12.96889]
[1780321244431,43.0,71667.98,0.0,0.55139,0.00028,12.9653]
[1780321244762,42.99,71667.98,0.0,0.5514,0.00028,12.96529]
[1780321245766,42.99,71687.6,0.0,0.5569,0.00028,12.94428]
[1780321246773,42.99,71686.2,0.0,0.55651,0.00028,12.94585]
[1780321248270,42.99,71686.2,0.0,0.55651,0.00028,12.94585]
[1780321248400,42.99,71677.1,0.0,0.55396,0.00028,12.95581]
[1780321251377,42.99,71677.18,0.0,0.55398,0.00028,12.95572]
[1780321251441,42.99,71678.16,0.0,0.55426,0.00028,12.95466]
[1780321252121,42.99,71678.16,0.0,0.55426,0.00028,12.95466]
[1780321252202,42.99,71685.38,0.0,0.55629,0.00028,12.94674]
[1780321253215,42.99,71685.38,0.0,0.55629,0.00028,12.94674]
[1780321253483,42.98,71688.39,0.0,0.55713,0.00028,12.94333]
[1780321255063,42.98,71688.39,0.0,0.55713,0.00028,12.94333]
[1780321255097,42.98,71682.36,0.0,0.55544,0.00028,12.95008]
[1780321256151,42.98,71682.36,0.0,0.55544,0.00028,12.95008]
[1780321256518,42.98,71667.05,0.0,0.55115,0.00028,12.96617]
[1780321257415,42.98,71667.05,0.0,0.55115,0.00028,12.96617]
[1780321257452,42.97,71650.08,0.0,0.54639,0.00028,12.98221]
[1780321257620,42.97,71650.08,0.0,0.54639,0.00028,12.98221]
[1780321257953,42.97,71650.08,0.0,0.54639,0.00028,12.98221]
[1780321258034,42.97,71650.08,0.0,0.54639,0.00028,12.98221]
[1780321258073,42.97,71650.08,0.0,0.54639,0.00028,12.98221]
[1780321258093,42.97,71650.08,0.0,0.54639,0.00028,12.98221]
[1780321258103,42.97,71650.08,0.0,0.54639,0.00028,12.98221]
[1780321258113,42.97,71650.08,0.0,0.54639,0.00028,12.98221]
[1780321258128,42.97,71650.08,0.0,0.54639,0.00028,12.98221]
[1780321258133,42.97,71650.08,0.0,0.54639,0.00028,12.98221]
[1780321258140,42.97,71650.08,0.0,0.54639,0.00028,12.98221]
[1780321258221,42.97,71636.17,0.0,0.54247,0.00028,12.99401]
[1780321259494,42.97,71629.63,0.0,0.54063,0.00028,12.99912]
[1780321259699,42.97,71629.63,0.0,0.54063,0.00028,12.99912]
[1780321260540,42.97,71629.63,0.0,0.54063,0.00028,12.99912]
[1780321259888,42.97,71629.63,0.0,0.54063,0.00028,12.99912]
[1780321260894,42.97,71567.16,0.0,0.52297,0.00028,13.0339]
[1780321262342,42.97,71567.16,0.0,0.52297,0.00028,13.0339]
[1780321262442,42.96,71536.21,0.0,0.5142,0.00028,13.04163]
[1780321263254,42.96,71536.21,0.0,0.5142,0.00028,13.04163]
[1780321263335,42.95,71557.96,0.0,0.52037,0.00028,13.03685]
[1780321264934,42.91,71573.78,0.0,0.52487,0.00028,13.03138]
[1780321266068,42.91,71573.78,0.0,0.52487,0.00028,13.03138]
[1780321266388,42.91,71573.78,0.0,0.52487,0.00028,13.03138]
[1780321266479,42.9,71595.86,0.0,0.53113,0.00028,13.02101]
[1780321267848,42.9,71595.86,0.0,0.53113,0.00028,13.02101]
[1780321267893,42.9,71595.86,0.0,0.53113,0.00028,13.02101]
[1780321268212,42.9,71595.86,0.0,0.53113,0.00028,13.02101]
[1780321268306,42.9,71595.86,0.0,0.53113,0.00028,13.02101]
[1780321268318,42.9,71595.86,0.0,0.53113,0.00028,13.02101]
[1780321268334,42.9,71595.86,0.0,0.53113,0.00028,13.02101]
[1780321268354,42.9,71595.86,0.0,0.53113,0.00028,13.02101]
[1780321268373,42.9,71595.86,0.0,0.53113,0.00028,13.02101]
[1780321268388,42.9,71595.86,0.0,0.53113,0.00028,13.02101]
[1780321268417,42.9,71595.86,0.0,0.53113,0.00028,13.02101]
[1780321268484,42.9,71595.86,0.0,0.53113,0.00028,13.02101]
[1780321268541,42.9,71595.86,0.0,0.53113,0.00028,13.02101]
[1780321268489,42.9,71597.57,0.0,0.53161,0.00028,13.02006]
[1780321268631,42.9,71597.57,0.0,0.53161,0.00028,13.02006]
[1780321268645,42.9,71597.57,0.0,0.53161,0.00028,13.02006]
[1780321268672,42.9,71597.57,0.0,0.53161,0.00028,13.02006]
[1780321268689,42.9,71597.57,0.0,0.53161,0.00028,13.02006]
[1780321268722,42.9,71597.57,0.0,0.53161,0.00028,13.02006]
[1780321268771,42.9,71597.57,0.0,0.53161,0.00028,13.02006]
[1780321268815,42.9,71597.57,0.0,0.53161,0.00028,13.02006]
[1780321268977,42.9,71600.88,0.0,0.53255,0.00028,13.0182]
[1780321269625,42.9,71600.88,0.0,0.53255,0.00028,13.0182]
[1780321269733,42.9,71600.88,0.0,0.53255,0.00028,13.0182]
[1780321269768,42.9,71600.88,0.0,0.53255,0.00028,13.0182]
[1780321269865,42.9,71600.88,0.0,0.53255,0.00028,13.0182]
[1780321269978,42.9,71600.88,0.0,0.53255,0.00028,13.0182]
[1780321270114,42.9,71600.88,0.0,0.53255,0.00028,13.0182]
[1780321270130,42.9,71600.88,0.0,0.53255,0.00028,13.0182]
[1780321270200,42.9,71600.88,0.0,0.53255,0.00028,13.0182]
[1780321270301,42.9,71587.68,0.0,0.52881,0.00028,13.02521]
[1780321270644,42.9,71587.68,0.0,0.52881,0.00028,13.02521]
[1780321270840,42.9,71587.68,0.0,0.52881,0.00028,13.02521]
[1780321270856,42.9,71587.68,0.0,0.52881,0.00028,13.02521]
[1780321271356,42.9,71585.77,0.0,0.52827,0.00028,13.02613]
[1780321271991,42.89,71585.99,0.0,0.52834,0.00028,13.02603]
[1780321273424,42.89,71585.99,0.0,0.52834,0.00028,13.02603]
[1780321274548,42.89,71574.11,0.0,0.52497,0.00028,13.03123]
[1780321275002,42.89,71574.11,0.0,0.52497,0.00028,13.03123]
[1780321275502,42.89,71585.83,0.0,0.52829,0.00028,13.0261]
[1780321276405,42.89,71585.83,0.0,0.52829,0.00028,13.0261]
[1780321276501,42.89,71585.83,0.0,0.52829,0.00028,13.0261]
[1780321276587,42.89,71585.83,0.0,0.52829,0.00028,13.0261]
[1780321276553,42.89,71585.29,0.0,0.52814,0.00028,13.02636]
[1780321276640,42.89,71585.29,0.0,0.52814,0.00028,13.02636]
[1780321276751,42.89,71585.29,0.0,0.52814,0.00028,13.02636]
[1780321276811,42.89,71585.29,0.0,0.52814,0.00028,13.02636]
[1780321277081,42.89,71573.36,0.0,0.52476,0.00028,13.03153]
[1780321279362,42.89,71573.75,0.0,0.52487,0.00028,13.03137]
[1780321282060,42.89,71575.35,0.0,0.52532,0.00028,13.03073]
[1780321282354,42.89,71575.35,0.0,0.52532,0.00028,13.03073]
[1780321282446,42.89,71575.35,0.0,0.52532,0.00028,13.03073]
[1780321282542,42.89,71584.03,0.0,0.52778,0.00028,13.02694]
[1780321282807,42.89,71584.03,0.0,0.52778,0.00028,13.02694]
[1780321282871,42.89,71584.03,0.0,0.52778,0.00028,13.02694]
[1780321283270,42.89,71584.03,0.0,0.52778,0.00028,13.02694]
[1780321283563,42.89,71584.03,0.0,0.52778,0.00028,13.02694]
[1780321283588,42.89,71602.4,0.0,0.53299,0.00028,13.01729]
[1780321283751,42.89,71602.4,0.0,0.53299,0.00028,13.01729]
[1780321283826,42.89,71602.4,0.0,0.53299,0.00028,13.01729]
[1780321284208,42.89,71615.14,0.0,0.53659,0.00028,13.0093]
[1780321285085,42.89,71614.71,0.0,0.53647,0.00028,13.00959]
[1780321286147,42.89,71611.51,0.0,0.53557,0.00028,13.01169]
[1780321287213,42.89,71614.31,0.0,0.53636,0.00028,13.00986]
[1780321289156,42.89,71614.31,0.0,0.53636,0.00028,13.00986]
[1780321289195,42.89,71617.41,0.0,0.53723,0.00028,13.00777]
[1780321289981,42.89,71617.41,0.0,0.53723,0.00028,13.00777]
[1780321290193,42.89,71617.41,0.0,0.53723,0.00028,13.00777]
[1780321290323,42.89,71619.16,0.0,0.53773,0.00028,13.00656]
[1780321291308,42.89,71614.47,0.0,0.53642,0.00028,13.00379]
[1780321291785,42.89,71614.47,0.0,0.53642,0.00028,13.00379]
[1780321291918,42.89,71614.47,0.0,0.53642,0.00028,13.00379]
[1780321292124,42.89,71614.47,0.0,0.53642,0.00028,13.00379]
[1780321292180,42.89,71614.47,0.0,0.53642,0.00028,13.00379]
[1780321292250,42.89,71608.04,0.0,0.5346,0.00028,13.00793]
[1780321293324,42.89,71608.04,0.0,0.5346,0.00028,13.00793]
[1780321293458,42.89,71608.04,0.0,0.5346,0.00028,13.00793]
[1780321293493,42.89,71608.04,0.0,0.5346,0.00028,13.00793]
[1780321293581,42.89,71608.04,0.0,0.5346,0.00028,13.00793]
[1780321293636,42.89,71609.26,0.0,0.53494,0.00028,13.00716]
[1780321293724,42.89,71609.26,0.0,0.53494,0.00028,13.00716]
[1780321294290,42.89,71609.26,0.0,0.53494,0.00028,13.00716]
[1780321294550,42.89,71589.93,0.0,0.52947,0.00028,13.01814]
[1780321295118,42.89,71589.93,0.0,0.52947,0.00028,13.01814]
[1780321295168,42.89,71589.93,0.0,0.52947,0.00028,13.01814]
[1780321295260,42.89,71592.11,0.0,0.53008,0.00028,13.01702]
[1780321296195,42.89,71592.11,0.0,0.53008,0.00028,13.01702]
[1780321296393,42.89,71596.17,0.0,0.53123,0.00028,13.01486]
[1780321296812,42.89,71596.17,0.0,0.53123,0.00028,13.01486]
[1780321297028,42.89,71596.17,0.0,0.53123,0.00028,13.01486]
[1780321297210,42.89,71608.33,0.0,0.53468,0.00028,13.00775]
[1780321299192,42.89,71608.44,0.0,0.53471,0.00028,13.00768]
[1780321299217,42.89,71609.1,0.0,0.5349,0.00028,13.00726]
[1780321300225,42.89,71613.38,0.0,0.53611,0.00028,13.00451]
[1780321304212,42.88,71613.39,0.0,0.53611,0.00028,13.0045]
[1780321304274,42.88,71613.39,0.0,0.53611,0.00028,13.0045]
[1780321304383,42.88,71613.02,0.0,0.53601,0.00028,13.00474]
[1780321305296,42.88,71617.02,0.0,0.53714,0.00028,13.00206]
[1780321306764,42.88,71617.02,0.0,0.53714,0.00028,13.00206]
[1780321306825,42.88,71617.02,0.0,0.53714,0.00028,13.00206]
[1780321306906,42.88,71617.02,0.0,0.53714,0.00028,13.00206]
[1780321306975,42.88,71617.02,0.0,0.53714,0.00028,13.00206]
[1780321307032,42.88,71617.02,0.0,0.53714,0.00028,13.00206]
[1780321307278,42.88,71617.02,0.0,0.53714,0.00028,13.00206]
[1780321307429,42.88,71617.02,0.0,0.53714,0.00028,13.00206]
[1780321307528,42.88,71629.37,0.0,0.54063,0.00028,12.99314]
[1780321307878,42.88,71629.37,0.0,0.54063,0.00028,12.99314]
[1780321307961,42.88,71629.37,0.0,0.54063,0.00028,12.99314]
[1780321308155,42.88,71629.37,0.0,0.54063,0.00028,12.99314]
[1780321308475,42.88,71629.37,0.0,0.54063,0.00028,12.99314]
[1780321308584,42.88,71629.37,0.0,0.54063,0.00028,12.99314]
[1780321308572,42.88,71635.71,0.0,0.54243,0.00028,12.98817]
[1780321309364,42.88,71635.71,0.0,0.54243,0.00028,12.98817]
[1780321309614,42.88,71648.32,0.0,0.54599,0.00028,12.97751]
[1780321309733,42.88,71648.32,0.0,0.54599,0.00028,12.97751]
[1780321310015,42.88,71648.32,0.0,0.54599,0.00028,12.97751]
[1780321311305,42.88,71651.7,0.0,0.54694,0.00028,12.97447]
[1780321311687,42.88,71651.7,0.0,0.54694,0.00028,12.97447]
[1780321312178,42.88,71651.7,0.0,0.54694,0.00028,12.97447]
[1780321312605,42.88,71651.7,0.0,0.54694,0.00028,12.97447]
[1780321312651,42.88,71669.47,0.0,0.55195,0.00028,12.9573]
[1780321314324,42.88,71672.51,0.0,0.55281,0.00028,12.95415]
[1780321315260,42.88,71672.51,0.0,0.55281,0.00028,12.95415]
[1780321315414,42.88,71672.51,0.0,0.55281,0.00028,12.95415]
[1780321315541,42.88,71663.52,0.0,0.55028,0.00028,12.96327]
[1780321316209,42.88,71663.52,0.0,0.55028,0.00028,12.96327]
[1780321316338,42.88,71663.52,0.0,0.55028,0.00028,12.96327]
[1780321317255,42.88,71663.52,0.0,0.55028,0.00028,12.96327]
[1780321317504,42.88,71663.52,0.0,0.55028,0.00028,12.96327]
[1780321317517,42.88,71663.52,0.0,0.55028,0.00028,12.96327]
[1780321317530,42.88,71663.52,0.0,0.55028,0.00028,12.96327]
[1780321317562,42.88,71668.48,0.0,0.55168,0.00028,12.9583]
[1780321317823,42.88,71668.48,0.0,0.55168,0.00028,12.9583]
[1780321317944,42.88,71668.48,0.0,0.55168,0.00028,12.9583]
[1780321318039,42.88,71668.48,0.0,0.55168,0.00028,12.9583]
[1780321318428,42.88,71668.48,0.0,0.55168,0.00028,12.9583]
[1780321318516,42.88,71668.48,0.0,0.55168,0.00028,12.9583]
[1780321318580,42.88,71673.59,0.0,0.55311,0.00028,12.95301]
[1780321319649,42.88,71669.95,0.0,0.55209,0.00028,12.95679]
[1780321320602,42.88,71672.58,0.0,0.55283,0.00028,12.95406]
[1780321321082,42.88,71672.58,0.0,0.55283,0.00028,12.95406]
[1780321321144,42.88,71672.58,0.0,0.55283,0.00028,12.95406]
[1780321321223,42.88,71672.58,0.0,0.55283,0.00028,12.95406]
[1780321321241,42.88,71672.58,0.0,0.55283,0.00028,12.95406]
[1780321321519,42.88,71672.58,0.0,0.55283,0.00028,12.95406]
[1780321321536,42.87,71679.64,0.0,0.55482,0.00028,12.94652]
[1780321322626,42.87,71676.31,0.0,0.55388,0.00028,12.95011]
[1780321324064,42.87,71676.31,0.0,0.55388,0.00028,12.95011]
[1780321324340,42.87,71676.31,0.0,0.55388,0.00028,12.95011]
[1780321324615,42.87,71660.98,0.0,0.54957,0.00028,12.96572]
[1780321324916,42.87,71660.98,0.0,0.54957,0.00028,12.96572]
[1780321325505,42.87,71653.57,0.0,0.54748,0.00028,12.97272]
[1780321327707,42.87,71654.1,0.0,0.54763,0.00028,12.97222]
[1780321328821,42.87,71654.43,0.0,0.54773,0.00028,12.97191]
[1780321328879,42.87,71654.43,0.0,0.54773,0.00028,12.97191]
[1780321329431,42.87,71655.43,0.0,0.54801,0.00028,12.97098]
[1780321329785,42.87,71655.43,0.0,0.54801,0.00028,12.97098]
[1780321330111,42.87,71655.43,0.0,0.54801,0.00028,12.97098]
[1780321330442,42.87,71653.21,0.0,0.54738,0.00028,12.97303]
[1780321331189,42.87,71653.21,0.0,0.54738,0.00028,12.97303]
[1780321332008,42.86,71653.21,0.0,0.54738,0.00028,12.97303]
[1780321332050,42.86,71653.21,0.0,0.54738,0.00028,12.97303]
[1780321332452,42.86,71644.44,0.0,0.54491,0.00028,12.98083]
[1780321333458,42.86,71640.73,0.0,0.54386,0.00028,12.98398]
[1780321335681,42.86,71640.88,0.0,0.5439,0.00028,12.98386]
[1780321335841,42.86,71641.49,0.0,0.54408,0.00028,12.98335]
[1780321335965,42.86,71641.49,0.0,0.54408,0.00028,12.98335]
[1780321336091,42.86,71641.49,0.0,0.54408,0.00028,12.98335]
[1780321336170,42.86,71641.49,0.0,0.54408,0.00028,12.98335]
[1780321336211,42.86,71641.49,0.0,0.54408,0.00028,12.98335]
[1780321336480,42.86,71638.27,0.0,0.54317,0.00028,12.98603]
[1780321336822,42.86,71638.27,0.0,0.54317,0.00028,12.98603]
[1780321337486,42.86,71631.49,0.0,0.54125,0.00028,12.99144]
[1780321340650,42.86,71629.49,0.0,0.54069,0.00028,12.99299]
[1780321340507,42.86,71632.59,0.0,0.54156,0.00028,12.99059]
[1780321340714,42.86,71632.59,0.0,0.54156,0.00028,12.99059]
[1780321340821,42.86,71632.59,0.0,0.54156,0.00028,12.99059]
[1780321340860,42.86,71632.59,0.0,0.54156,0.00028,12.99059]
[1780321341514,42.86,71633.52,0.0,0.54183,0.00028,12.98985]
[1780321344183,42.86,71635.76,0.0,0.54246,0.00028,12.98806]
[1780321344311,42.86,71635.76,0.0,0.54246,0.00028,12.98806]
[1780321344573,42.86,71644.76,0.0,0.545,0.00028,12.98055]
[1780321344978,42.86,71644.76,0.0,0.545,0.00028,12.98055]
[1780321345027,42.86,71644.76,0.0,0.545,0.00028,12.98055]
[1780321345537,42.86,71644.76,0.0,0.545,0.00028,12.98055]
[1780321345654,42.86,71655.21,0.0,0.54795,0.00028,12.97116]
[1780321345948,42.86,71655.21,0.0,0.54795,0.00028,12.97116]
[1780321345956,42.86,71655.21,0.0,0.54795,0.00028,12.97116]
[1780321346023,42.86,71655.21,0.0,0.54795,0.00028,12.97116]
[1780321346550,42.86,71655.21,0.0,0.54795,0.00028,12.97116]
[1780321347556,42.86,71654.22,0.0,0.54767,0.00028,12.97207]
[1780321351061,42.86,71652.8,0.0,0.54728,0.00028,12.97338]
[1780321351183,42.86,71652.8,0.0,0.54728,0.00028,12.97338]
[1780321351585,42.85,71648.04,0.0,0.54595,0.00028,12.97169]
[1780321352592,42.85,71642.84,0.0,0.54448,0.00028,12.97621]
[1780321357645,42.85,71642.91,0.0,0.5445,0.00028,12.97614]
[1780321358648,42.85,71637.27,0.0,0.54291,0.00028,12.98085]
[1780321361669,42.85,71639.87,0.0,0.54364,0.00028,12.9787]
[1780321362031,42.85,71639.87,0.0,0.54364,0.00028,12.9787]
[1780321362100,42.85,71639.87,0.0,0.54364,0.00028,12.9787]
[1780321362130,42.85,71639.87,0.0,0.54364,0.00028,12.9787]
[1780321362214,42.85,71639.87,0.0,0.54364,0.00028,12.9787]
[1780321362264,42.85,71639.87,0.0,0.54364,0.00028,12.9787]
[1780321362405,42.85,71639.87,0.0,0.54364,0.00028,12.9787]
[1780321362455,42.85,71639.87,0.0,0.54364,0.00028,12.9787]
[1780321362505,42.85,71639.87,0.0,0.54364,0.00028,12.9787]
[1780321362572,42.85,71639.87,0.0,0.54364,0.00028,12.9787]
[1780321362619,42.85,71639.87,0.0,0.54364,0.00028,12.9787]
[1780321362658,42.85,71639.87,0.0,0.54364,0.00028,12.9787]
[1780321362678,42.85,71642.22,0.0,0.54431,0.00028,12.97672]
[1780321362782,42.85,71642.22,0.0,0.54431,0.00028,12.97672]
[1780321362825,42.85,71642.22,0.0,0.54431,0.00028,12.97672]
[1780321362851,42.85,71642.22,0.0,0.54431,0.00028,12.97672]
[1780321362891,42.85,71642.22,0.0,0.54431,0.00028,12.97672]
[1780321362932,42.85,71642.22,0.0,0.54431,0.00028,12.97672]
[1780321363683,42.85,71659.94,0.0,0.54931,0.00028,12.96066]
[1780321363906,42.85,71659.94,0.0,0.54931,0.00028,12.96066]
[1780321364284,42.85,71659.94,0.0,0.54931,0.00028,12.96066]
[1780321364698,42.85,71659.94,0.0,0.54931,0.00028,12.96066]
[1780321364693,42.85,71663.01,0.0,0.55018,0.00028,12.95767]
[1780321364867,42.85,71663.01,0.0,0.55018,0.00028,12.95767]
[1780321364885,42.85,71663.01,0.0,0.55018,0.00028,12.95767]
[1780321364972,42.85,71663.01,0.0,0.55018,0.00028,12.95767]
[1780321365331,42.85,71663.01,0.0,0.55018,0.00028,12.95767]
[1780321365621,42.85,71663.01,0.0,0.55018,0.00028,12.95767]
[1780321365719,42.85,71676.22,0.0,0.55391,0.00028,12.94409]
[1780321365741,42.85,71676.22,0.0,0.55391,0.00028,12.94409]
[1780321365845,42.85,71676.22,0.0,0.55391,0.00028,12.94409]
[1780321366491,42.85,71676.22,0.0,0.55391,0.00028,12.94409]
[1780321366709,42.85,71686.33,0.0,0.55675,0.00028,12.93295]
[1780321366791,42.85,71686.33,0.0,0.55675,0.00028,12.93295]
[1780321367094,42.85,71686.33,0.0,0.55675,0.00028,12.93295]
[1780321367112,42.85,71686.33,0.0,0.55675,0.00028,12.93295]
[1780321367710,42.85,71709.47,0.0,0.56326,0.00028,12.90496]
[1780321367740,42.85,71709.47,0.0,0.56326,0.00028,12.90496]
[1780321368718,42.85,71709.34,0.0,0.56322,0.00028,12.90514]
[1780321369389,42.85,71709.34,0.0,0.56322,0.00028,12.90514]
[1780321369401,42.85,71709.34,0.0,0.56322,0.00028,12.90514]
[1780321369469,42.85,71709.34,0.0,0.56322,0.00028,12.90514]
[1780321369503,42.85,71707.65,0.0,0.56274,0.00028,12.90729]
[1780321370436,42.85,71707.65,0.0,0.56274,0.00028,12.90729]
[1780321370586,42.85,71706.43,0.0,0.5624,0.00028,12.90884]
[1780321371841,42.85,71706.07,0.0,0.5623,0.00028,12.90929]
[1780321372103,42.85,71706.07,0.0,0.5623,0.00028,12.90929]
[1780321372152,42.85,71706.07,0.0,0.5623,0.00028,12.90929]
[1780321372231,42.85,71706.07,0.0,0.5623,0.00028,12.90929]
[1780321372689,42.85,71706.07,0.0,0.5623,0.00028,12.90929]
[1780321372648,42.85,71695.14,0.0,0.55923,0.00028,12.9227]
[1780321372753,42.85,71695.14,0.0,0.55923,0.00028,12.9227]
[1780321372872,42.85,71695.14,0.0,0.55923,0.00028,12.9227]
[1780321372967,42.85,71695.14,0.0,0.55923,0.00028,12.9227]
[1780321373446,42.85,71695.14,0.0,0.55923,0.00028,12.9227]
[1780321373545,42.85,71681.21,0.0,0.55531,0.00028,12.93868]
[1780321374660,42.85,71681.21,0.0,0.55531,0.00028,12.93868]
[1780321374718,42.85,71669.28,0.0,0.55195,0.00028,12.95136]
[1780321374843,42.85,71669.28,0.0,0.55195,0.00028,12.95136]
[1780321375767,42.85,71668.42,0.0,0.55171,0.00028,12.95223]
[1780321377225,42.85,71668.42,0.0,0.55171,0.00028,12.95223]
[1780321377232,42.85,71668.42,0.0,0.55171,0.00028,12.95223]
[1780321377563,42.85,71668.42,0.0,0.55171,0.00028,12.95223]
[1780321377716,42.85,71668.42,0.0,0.55171,0.00028,12.95223]
[1780321377734,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377741,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377754,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377760,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377764,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377769,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377774,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377784,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377794,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377799,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377810,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377814,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377826,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377832,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377844,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377849,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377859,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377869,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377874,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377884,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377889,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377900,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377904,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377914,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377921,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377929,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377935,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377939,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377952,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377964,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377969,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377984,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377990,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321377999,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321378014,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321378030,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321378035,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321378040,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321378400,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321378627,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321378639,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321378694,42.84,71672.64,0.0,0.5529,0.00028,12.94785]
[1780321378653,42.84,71660.73,0.0,0.54955,0.00028,12.95986]
[1780321379373,42.84,71660.73,0.0,0.54955,0.00028,12.95986]
[1780321379560,42.84,71660.73,0.0,0.54955,0.00028,12.95986]
[1780321379576,42.84,71660.73,0.0,0.54955,0.00028,12.95986]
[1780321379661,42.84,71654.67,0.0,0.54784,0.00028,12.96561]
[1780321379768,42.84,71654.67,0.0,0.54784,0.00028,12.96561]
[1780321380084,42.84,71654.67,0.0,0.54784,0.00028,12.96561]
[1780321380237,42.84,71654.67,0.0,0.54784,0.00028,12.96561]
[1780321380337,42.84,71647.17,0.0,0.54572,0.00028,12.97241]
[1780321381103,42.84,71655.47,0.0,0.54806,0.00028,12.96488]
[1780321381961,42.84,71655.47,0.0,0.54806,0.00028,12.96488]
[1780321382706,42.84,71656.68,0.0,0.54841,0.00028,12.96372]
[1780321383446,42.84,71656.68,0.0,0.54841,0.00028,12.96372]
[1780321383565,42.84,71656.68,0.0,0.54841,0.00028,12.96372]
[1780321383614,42.84,71656.68,0.0,0.54841,0.00028,12.96372]
[1780321383645,42.84,71656.68,0.0,0.54841,0.00028,12.96372]
[1780321383702,42.84,71653.51,0.0,0.54751,0.00028,12.96668]
[1780321384478,42.84,71643.93,0.0,0.5448,0.00028,12.97523]
[1780321385075,42.84,71643.93,0.0,0.5448,0.00028,12.97523]
[1780321385098,42.84,71643.93,0.0,0.5448,0.00028,12.97523]
[1780321385240,42.84,71643.93,0.0,0.5448,0.00028,12.97523]
[1780321385262,42.84,71643.93,0.0,0.5448,0.00028,12.97523]
[1780321385344,42.84,71643.93,0.0,0.5448,0.00028,12.97523]
[1780321385349,42.84,71643.93,0.0,0.5448,0.00028,12.97523]
[1780321385466,42.84,71643.93,0.0,0.5448,0.00028,12.97523]
[1780321385520,42.84,71637.84,0.0,0.54308,0.00028,12.98034]
[1780321389388,42.84,71642.85,0.0,0.5445,0.00028,12.97614]
[1780321391222,42.84,71639.64,0.0,0.54359,0.00028,12.97885]
[1780321392391,42.84,71639.64,0.0,0.54359,0.00028,12.97885]
[1780321392505,42.84,71639.64,0.0,0.54359,0.00028,12.97885]
[1780321392602,42.84,71639.64,0.0,0.54359,0.00028,12.97885]
[1780321392648,42.84,71639.64,0.0,0.54359,0.00028,12.97885]
[1780321392671,42.83,71641.81,0.0,0.54421,0.00028,12.97702]
[1780321393145,42.83,71641.81,0.0,0.54421,0.00028,12.97702]
[1780321393289,42.83,71641.81,0.0,0.54421,0.00028,12.97702]
[1780321393412,42.83,71641.81,0.0,0.54421,0.00028,12.97702]
[1780321393480,42.83,71641.81,0.0,0.54421,0.00028,12.97702]
[1780321393669,42.83,71641.81,0.0,0.54421,0.00028,12.97702]
[1780321393724,42.83,71641.81,0.0,0.54421,0.00028,12.97702]
[1780321393730,42.84,71643.54,0.0,0.54469,0.00028,12.97555]
[1780321393898,42.84,71643.54,0.0,0.54469,0.00028,12.97555]
[1780321393939,42.84,71643.54,0.0,0.54469,0.00028,12.97555]
[1780321394504,42.83,71653.9,0.0,0.54763,0.00028,12.9663]
[1780321396417,42.83,71653.9,0.0,0.54763,0.00028,12.9663]
[1780321396470,42.83,71653.9,0.0,0.54763,0.00028,12.9663]
[1780321396633,42.83,71653.9,0.0,0.54763,0.00028,12.9663]
[1780321396684,42.83,71644.89,0.0,0.54508,0.00028,12.97436]
[1780321398504,42.83,71640.43,0.0,0.54382,0.00028,12.97816]
[1780321399945,42.83,71632.81,0.0,0.54167,0.00028,12.98436]
[1780321401593,42.83,71632.81,0.0,0.54167,0.00028,12.98436]
[1780321401704,42.83,71632.81,0.0,0.54167,0.00028,12.98436]
[1780321401717,42.83,71634.07,0.0,0.54202,0.00028,12.98336]
[1780321404628,42.83,71623.51,0.0,0.53903,0.00028,12.9914]
[1780321405944,42.83,71623.51,0.0,0.53903,0.00028,12.9914]
[1780321406489,42.83,71620.04,0.0,0.53805,0.00028,12.99389]
[1780321410014,42.83,71624.95,0.0,0.53944,0.00028,12.99034]
[1780321411155,42.83,71624.95,0.0,0.53944,0.00028,12.99034]
[1780321411178,42.83,71624.95,0.0,0.53944,0.00028,12.99034]
[1780321411390,42.83,71624.95,0.0,0.53944,0.00028,12.99034]
[1780321411518,42.83,71624.95,0.0,0.53944,0.00028,12.99034]
[1780321411576,42.83,71624.95,0.0,0.53944,0.00028,12.99034]
[1780321411677,42.83,71632.38,0.0,0.54156,0.00028,12.97872]
[1780321414276,42.83,71634.63,0.0,0.5422,0.00028,12.97694]
[1780321414492,42.83,71634.63,0.0,0.5422,0.00028,12.97694]
[1780321414534,42.83,71633.01,0.0,0.54174,0.00028,12.97823]
[1780321415361,42.83,71630.03,0.0,0.54089,0.00028,12.98055]
[1780321419077,42.83,71632.42,0.0,0.54157,0.00028,12.97869]
[1780321424767,42.83,71632.29,0.0,0.54153,0.00028,12.9788]
[1780321427688,42.83,71632.53,0.0,0.5416,0.00028,12.97861]
[1780321427711,42.83,71632.32,0.0,0.54154,0.00028,12.97877]
[1780321427872,42.83,71632.32,0.0,0.54154,0.00028,12.97877]
[1780321428272,42.83,71632.32,0.0,0.54154,0.00028,12.97877]
[1780321428367,42.83,71632.32,0.0,0.54154,0.00028,12.97877]
[1780321428495,42.83,71632.32,0.0,0.54154,0.00028,12.97877]
[1780321428528,42.83,71632.32,0.0,0.54154,0.00028,12.97877]
[1780321428573,42.83,71640.45,0.0,0.54384,0.00028,12.97217]
[1780321430155,42.83,71643.74,0.0,0.54477,0.00028,12.96939]
[1780321431247,42.83,71643.74,0.0,0.54477,0.00028,12.96939]
[1780321431369,42.83,71643.74,0.0,0.54477,0.00028,12.96939]
[1780321431565,42.84,71642.44,0.0,0.5444,0.00028,12.97051]
[1780321432717,42.83,71633.72,0.0,0.54193,0.00028,12.97769]
[1780321435127,42.84,71633.68,0.0,0.54192,0.00028,12.97772]
[1780321435278,42.84,71633.68,0.0,0.54192,0.00028,12.97772]
[1780321435543,42.84,71633.68,0.0,0.54192,0.00028,12.97772]
[1780321435637,42.84,71633.68,0.0,0.54192,0.00028,12.97772]
[1780321435725,42.84,71633.68,0.0,0.54192,0.00028,12.97772]
[1780321435705,42.84,71629.16,0.0,0.54064,0.00028,12.98124]
[1780321436401,42.84,71622.64,0.0,0.53879,0.00028,12.98608]
[1780321438736,42.84,71622.47,0.0,0.53874,0.00028,12.98621]
[1780321438779,42.84,71622.47,0.0,0.53874,0.00028,12.98621]
[1780321438779,42.84,71626.09,0.0,0.53977,0.00028,12.98356]
[1780321438818,42.84,71626.09,0.0,0.53977,0.00028,12.98356]
[1780321438861,42.84,71626.09,0.0,0.53977,0.00028,12.98356]
[1780321438943,42.84,71626.09,0.0,0.53977,0.00028,12.98356]
[1780321438970,42.84,71626.09,0.0,0.53977,0.00028,12.98356]
[1780321439228,42.84,71631.01,0.0,0.54116,0.00028,12.97981]
[1780321441233,42.83,71633.54,0.0,0.54188,0.00028,12.97783]
[1780321443283,42.83,71635.17,0.0,0.54234,0.00028,12.97653]
[1780321443377,42.83,71635.17,0.0,0.54234,0.00028,12.97653]
[1780321443478,42.83,71634.85,0.0,0.54225,0.00028,12.97678]
[1780321444253,42.83,71638.42,0.0,0.54326,0.00028,12.97388]
[1780321444849,42.83,71638.42,0.0,0.54326,0.00028,12.97388]
[1780321444961,42.83,71638.42,0.0,0.54326,0.00028,12.97388]
[1780321445103,42.83,71638.42,0.0,0.54326,0.00028,12.97388]
[1780321445193,42.83,71638.42,0.0,0.54326,0.00028,12.97388]
[1780321445365,42.83,71638.42,0.0,0.54326,0.00028,12.97388]
[1780321445645,42.83,71620.78,0.0,0.53827,0.00028,12.98741]
[1780321445922,42.83,71620.78,0.0,0.53827,0.00028,12.98741]
[1780321446584,42.83,71620.78,0.0,0.53827,0.00028,12.98741]
[1780321446725,42.83,71618.02,0.0,0.53748,0.00028,12.98934]
[1780321447016,42.83,71618.02,0.0,0.53748,0.00028,12.98934]
[1780321447119,42.83,71618.02,0.0,0.53748,0.00028,12.98934]
[1780321447271,42.83,71618.02,0.0,0.53748,0.00028,12.98934]
[1780321447305,42.83,71618.02,0.0,0.53748,0.00028,12.98934]
[1780321447354,42.83,71618.02,0.0,0.53748,0.00028,12.98934]
[1780321447387,42.83,71618.02,0.0,0.53748,0.00028,12.98934]
[1780321447798,42.83,71608.86,0.0,0.53489,0.00028,12.9954]
[1780321448315,42.83,71608.86,0.0,0.53489,0.00028,12.9954]
[1780321448385,42.83,71608.86,0.0,0.53489,0.00028,12.9954]
[1780321448792,42.83,71607.64,0.0,0.53454,0.00028,12.99616]
[1780321449413,42.83,71607.64,0.0,0.53454,0.00028,12.99616]
[1780321449476,42.83,71607.64,0.0,0.53454,0.00028,12.99616]
[1780321449600,42.83,71607.64,0.0,0.53454,0.00028,12.99616]
[1780321449637,42.83,71607.64,0.0,0.53454,0.00028,12.99616]
[1780321449751,42.83,71600.85,0.0,0.53261,0.00028,13.00024]
[1780321451470,42.83,71600.85,0.0,0.53261,0.00028,13.00024]
[1780321451509,42.83,71590.7,0.0,0.52973,0.00028,13.00577]
[1780321453027,42.83,71590.7,0.0,0.52973,0.00028,13.00577]
[1780321453126,42.83,71590.7,0.0,0.52973,0.00028,13.00577]
[1780321453319,42.83,71596.29,0.0,0.53132,0.00028,13.0028]
[1780321454609,42.83,71604.68,0.0,0.5337,0.00028,12.99797]
[1780321454991,42.83,71604.68,0.0,0.5337,0.00028,12.99797]
[1780321455028,42.83,71604.68,0.0,0.5337,0.00028,12.99797]
[1780321455330,42.83,71604.85,0.0,0.53375,0.00028,12.99787]
[1780321456343,42.83,71607.32,0.0,0.53445,0.00028,12.99636]
[1780321459419,42.83,71610.02,0.0,0.53522,0.00028,12.99465]
[1780321463468,42.83,71609.8,0.0,0.53516,0.00028,12.99479]
[1780321463740,42.83,71609.8,0.0,0.53516,0.00028,12.99479]
[1780321463760,42.83,71600.43,0.0,0.5325,0.00028,13.00047]
[1780321463977,42.83,71600.43,0.0,0.5325,0.00028,13.00047]
[1780321464143,42.83,71600.43,0.0,0.5325,0.00028,13.00047]
[1780321464335,42.83,71600.43,0.0,0.5325,0.00028,13.00047]
[1780321464402,42.83,71600.43,0.0,0.5325,0.00028,13.00047]
[1780321464577,42.83,71600.43,0.0,0.5325,0.00028,13.00047]
[1780321464580,42.83,71600.43,0.0,0.5325,0.00028,13.00047]
[1780321464677,42.83,71600.43,0.0,0.5325,0.00028,13.00047]
[1780321464745,42.83,71600.43,0.0,0.5325,0.00028,13.00047]
[1780321464772,42.83,71600.43,0.0,0.5325,0.00028,13.00047]
[1780321464808,42.83,71572.34,0.0,0.52451,0.00028,13.01403]
[1780321464835,42.83,71572.34,0.0,0.52451,0.00028,13.01403]
[1780321465130,42.83,71572.34,0.0,0.52451,0.00028,13.01403]
[1780321465295,42.83,71572.34,0.0,0.52451,0.00028,13.01403]
[1780321465485,42.83,71572.34,0.0,0.52451,0.00028,13.01403]
[1780321465579,42.83,71572.34,0.0,0.52451,0.00028,13.01403]
[1780321465687,42.83,71572.34,0.0,0.52451,0.00028,13.01403]
[1780321465789,42.83,71564.23,0.0,0.52221,0.00028,13.01698]
[1780321465872,42.83,71564.23,0.0,0.52221,0.00028,13.01698]
[1780321465958,42.83,71564.23,0.0,0.52221,0.00028,13.01698]
[1780321466062,42.83,71564.23,0.0,0.52221,0.00028,13.01698]
[1780321466164,42.83,71564.23,0.0,0.52221,0.00028,13.01698]
[1780321466313,42.83,71564.23,0.0,0.52221,0.00028,13.01698]
[1780321466360,42.83,71564.23,0.0,0.52221,0.00028,13.01698]
[1780321466525,42.83,71564.23,0.0,0.52221,0.00028,13.01698]
[1780321466573,42.83,71564.23,0.0,0.52221,0.00028,13.01698]
[1780321466617,42.83,71564.23,0.0,0.52221,0.00028,13.01698]
[1780321466666,42.83,71564.23,0.0,0.52221,0.00028,13.01698]
[1780321466702,42.83,71564.23,0.0,0.52221,0.00028,13.01698]
[1780321466771,42.83,71564.23,0.0,0.52221,0.00028,13.01698]
[1780321466718,42.83,71563.44,0.0,0.52198,0.00028,13.01724]
[1780321467040,42.83,71563.44,0.0,0.52198,0.00028,13.01724]
[1780321467173,42.83,71563.44,0.0,0.52198,0.00028,13.01724]
[1780321467221,42.83,71563.44,0.0,0.52198,0.00028,13.01724]
[1780321467267,42.83,71563.44,0.0,0.52198,0.00028,13.01724]
[1780321467490,42.83,71563.44,0.0,0.52198,0.00028,13.01724]
[1780321467543,42.83,71563.44,0.0,0.52198,0.00028,13.01724]
[1780321467636,42.83,71563.44,0.0,0.52198,0.00028,13.01724]
[1780321467777,42.83,71563.44,0.0,0.52198,0.00028,13.01724]
[1780321467814,42.83,71563.44,0.0,0.52198,0.00028,13.01724]
[1780321467792,42.83,71559.54,0.0,0.52087,0.00028,13.01848]
[1780321467900,42.83,71559.54,0.0,0.52087,0.00028,13.01848]
[1780321467934,42.83,71559.54,0.0,0.52087,0.00028,13.01848]
[1780321468332,42.83,71559.54,0.0,0.52087,0.00028,13.01848]
[1780321468392,42.83,71559.54,0.0,0.52087,0.00028,13.01848]
[1780321468503,42.83,71559.54,0.0,0.52087,0.00028,13.01848]
[1780321468543,42.83,71559.54,0.0,0.52087,0.00028,13.01848]
[1780321468774,42.81,71560.15,0.0,0.52105,0.00028,13.01829]
[1780321468920,42.81,71560.15,0.0,0.52105,0.00028,13.01829]
[1780321469446,42.81,71560.15,0.0,0.52105,0.00028,13.01829]
[1780321469630,42.81,71560.15,0.0,0.52105,0.00028,13.01829]
[1780321469739,42.81,71560.15,0.0,0.52105,0.00028,13.01829]
[1780321469776,42.81,71560.15,0.0,0.52105,0.00028,13.01829]
[1780321469712,42.81,71544.45,0.0,0.51658,0.00028,13.02232]
[1780321470294,42.81,71544.45,0.0,0.51658,0.00028,13.02232]
[1780321471448,42.79,71551.1,0.0,0.51848,0.00029,13.01485]
[1780321472193,42.79,71551.1,0.0,0.51848,0.00029,13.01485]
[1780321472249,42.79,71551.1,0.0,0.51848,0.00029,13.01485]
[1780321472563,42.79,71551.1,0.0,0.51848,0.00029,13.01485]
[1780321472617,42.79,71551.1,0.0,0.51848,0.00029,13.01485]
[1780321472755,42.78,71560.55,0.0,0.52118,0.00029,13.0122]
[1780321474244,42.78,71562.47,0.0,0.52173,0.00029,13.01158]
[1780321474468,42.78,71562.47,0.0,0.52173,0.00029,13.01158]
[1780321479502,42.79,71559.23,0.0,0.5208,0.00029,13.0126]
[1780321480265,42.79,71559.23,0.0,0.5208,0.00029,13.0126]
[1780321480387,42.79,71559.23,0.0,0.5208,0.00029,13.0126]
[1780321480523,42.79,71559.23,0.0,0.5208,0.00029,13.0126]
[1780321480559,42.79,71547.05,0.0,0.51733,0.00029,13.01581]
[1780321480920,42.79,71547.05,0.0,0.51733,0.00029,13.01581]
[1780321481072,42.79,71547.05,0.0,0.51733,0.00029,13.01581]
[1780321481228,42.79,71547.05,0.0,0.51733,0.00029,13.01581]
[1780321481515,42.79,71547.05,0.0,0.51733,0.00029,13.01581]
[1780321482529,42.79,71545.76,0.0,0.51696,0.00029,13.01609]
[1780321483529,42.79,71548.41,0.0,0.51772,0.00029,13.0155]
[1780321485629,42.79,71548.58,0.0,0.51776,0.00029,13.01546]
[1780321485647,42.79,71548.08,0.0,0.51762,0.00029,13.01558]
[1780321486433,42.79,71548.08,0.0,0.51762,0.00029,13.01558]
[1780321486476,42.79,71548.08,0.0,0.51762,0.00029,13.01558]
[1780321486523,42.79,71548.08,0.0,0.51762,0.00029,13.01558]
[1780321486548,42.79,71548.08,0.0,0.51762,0.00029,13.01558]
[1780321486575,42.79,71542.6,0.0,0.51606,0.00029,13.01674]
[1780321488564,42.79,71533.37,0.0,0.51342,0.00029,13.01824]
[1780321489436,42.79,71533.37,0.0,0.51342,0.00029,13.01824]
[1780321489547,42.79,71533.37,0.0,0.51342,0.00029,13.01824]
[1780321489640,42.79,71524.22,0.0,0.51081,0.00029,13.01916]
[1780321489862,42.79,71524.22,0.0,0.51081,0.00029,13.01916]
[1780321489913,42.79,71524.22,0.0,0.51081,0.00029,13.01916]
[1780321490434,42.79,71524.22,0.0,0.51081,0.00029,13.01916]
[1780321490489,42.79,71524.22,0.0,0.51081,0.00029,13.01916]
[1780321490553,42.79,71524.22,0.0,0.51081,0.00029,13.01916]
[1780321490614,42.79,71524.22,0.0,0.51081,0.00029,13.01916]
[1780321490639,42.79,71524.22,0.0,0.51081,0.00029,13.01916]
[1780321490672,42.79,71524.22,0.0,0.51081,0.00029,13.01916]
[1780321490716,42.79,71516.71,0.0,0.50867,0.00029,13.0195]
[1780321495007,42.79,71518.7,0.0,0.50924,0.00029,13.01945]
[1780321495152,42.79,71518.7,0.0,0.50924,0.00029,13.01945]
[1780321495337,42.79,71518.7,0.0,0.50924,0.00029,13.01945]
[1780321495474,42.79,71518.7,0.0,0.50924,0.00029,13.01945]
[1780321495525,42.79,71518.7,0.0,0.50924,0.00029,13.01945]
[1780321495617,42.79,71519.24,0.0,0.50939,0.00029,13.01943]
[1780321496623,42.79,71507.28,0.0,0.50598,0.00029,13.0194]
[1780321497837,42.79,71492.52,0.0,0.50176,0.00029,13.01805]
[1780321498805,42.79,71492.52,0.0,0.50176,0.00029,13.01805]
[1780321498856,42.79,71492.52,0.0,0.50176,0.00029,13.01805]
[1780321499668,42.79,71490.64,0.0,0.50122,0.00029,13.01777]
[1780321499740,42.79,71490.64,0.0,0.50122,0.00029,13.01777]
[1780321499771,42.79,71503.64,0.0,0.50494,0.00029,13.0192]
[1780321500764,42.79,71503.64,0.0,0.50494,0.00029,13.0192]
[1780321500849,42.79,71503.64,0.0,0.50494,0.00029,13.0192]
[1780321500817,42.79,71513.12,0.0,0.50764,0.00029,13.01953]
[1780321501408,42.79,71513.12,0.0,0.50764,0.00029,13.01953]
[1780321501439,42.79,71513.12,0.0,0.50764,0.00029,13.01953]
[1780321501837,42.79,71523.68,0.0,0.51066,0.00029,13.0192]
[1780321502768,42.79,71523.68,0.0,0.51066,0.00029,13.0192]
[1780321502831,42.79,71523.68,0.0,0.51066,0.00029,13.0192]
[1780321502892,42.79,71529.74,0.0,0.51239,0.00029,13.01867]
[1780321503056,42.79,71529.74,0.0,0.51239,0.00029,13.01867]
[1780321503162,42.79,71529.74,0.0,0.51239,0.00029,13.01867]
[1780321503232,42.79,71529.74,0.0,0.51239,0.00029,13.01867]
[1780321503334,42.79,71529.74,0.0,0.51239,0.00029,13.01867]
[1780321503422,42.79,71529.74,0.0,0.51239,0.00029,13.01867]
[1780321503453,42.79,71529.74,0.0,0.51239,0.00029,13.01867]
[1780321503459,42.79,71529.74,0.0,0.51239,0.00029,13.01867]
[1780321503873,42.79,71545.81,0.0,0.51697,0.00029,13.01608]
[1780321504679,42.79,71545.96,0.0,0.51702,0.00029,13.01605]
[1780321509714,42.79,71547.09,0.0,0.51734,0.00029,13.0158]
[1780321510698,42.79,71547.09,0.0,0.51734,0.00029,13.0158]
[1780321510798,42.79,71554.72,0.0,0.51951,0.00029,13.01391]
[1780321511802,42.79,71554.72,0.0,0.51951,0.00029,13.01391]
[1780321511812,42.79,71554.72,0.0,0.51951,0.00029,13.01391]
[1780321511857,42.79,71554.72,0.0,0.51951,0.00029,13.01391]
[1780321511903,42.79,71556.46,0.0,0.52001,0.00029,13.01342]
[1780321513035,42.79,71556.46,0.0,0.52001,0.00029,13.01342]
[1780321513745,42.79,71559.0,0.0,0.52073,0.00029,13.01268]
[1780321514298,42.79,71559.0,0.0,0.52073,0.00029,13.01268]
[1780321514346,42.79,71559.0,0.0,0.52073,0.00029,13.01268]
[1780321514749,42.79,71558.7,0.0,0.52065,0.00029,13.01277]
[1780321515758,42.79,71549.71,0.0,0.51809,0.00029,13.0152]
[1780321516236,42.79,71549.71,0.0,0.51809,0.00029,13.0152]
[1780321517926,42.79,71550.29,0.0,0.51825,0.00029,13.01506]
[1780321520342,42.79,71552.14,0.0,0.51878,0.00029,13.01459]
[1780321520385,42.79,71552.14,0.0,0.51878,0.00029,13.01459]
[1780321520791,42.79,71552.13,0.0,0.51878,0.00029,13.0146]
[1780321520935,42.79,71552.13,0.0,0.51878,0.00029,13.0146]
[1780321521017,42.79,71552.13,0.0,0.51878,0.00029,13.0146]
[1780321521077,42.79,71552.13,0.0,0.51878,0.00029,13.0146]
[1780321521164,42.79,71552.13,0.0,0.51878,0.00029,13.0146]
[1780321521587,42.79,71552.13,0.0,0.51878,0.00029,13.0146]
[1780321521639,42.79,71552.13,0.0,0.51878,0.00029,13.0146]
[1780321521799,42.79,71557.51,0.0,0.52031,0.00029,13.01312]
[1780321522265,42.79,71557.51,0.0,0.52031,0.00029,13.01312]
[1780321522303,42.79,71557.51,0.0,0.52031,0.00029,13.01312]
[1780321522805,42.8,71577.03,0.0,0.52587,0.00028,13.00615]
[1780321523163,42.8,71577.03,0.0,0.52587,0.00028,13.00615]
[1780321523816,42.79,71579.95,0.0,0.5267,0.00028,13.00489]
[1780321524185,42.79,71579.95,0.0,0.5267,0.00028,13.00489]
[1780321524280,42.79,71579.95,0.0,0.5267,0.00028,13.00489]
[1780321524391,42.79,71579.95,0.0,0.5267,0.00028,13.00489]
[1780321524472,42.79,71579.95,0.0,0.5267,0.00028,13.00489]
[1780321524476,42.79,71579.95,0.0,0.5267,0.00028,13.00489]
[1780321524614,42.79,71579.95,0.0,0.5267,0.00028,13.00489]
[1780321524822,42.79,71581.24,0.0,0.52707,0.00028,13.00431]
[1780321525828,42.79,71591.19,0.0,0.5299,0.00028,12.99951]
[1780321526836,42.79,71593.09,0.0,0.53044,0.00028,12.99852]
[1780321526950,42.79,71593.09,0.0,0.53044,0.00028,12.99852]
[1780321527011,42.79,71593.09,0.0,0.53044,0.00028,12.99852]
[1780321527482,42.79,71593.09,0.0,0.53044,0.00028,12.99852]
[1780321527856,42.79,71585.16,0.0,0.52818,0.00028,13.0025]
[1780321528875,42.79,71575.39,0.0,0.5254,0.00028,13.00683]
[1780321531787,42.79,71577.16,0.0,0.52591,0.00028,13.00609]
[1780321531868,42.79,71577.16,0.0,0.52591,0.00028,13.00609]
[1780321531878,42.79,71582.59,0.0,0.52746,0.00028,12.99774]
[1780321531961,42.79,71582.59,0.0,0.52746,0.00028,12.99774]
[1780321532021,42.79,71582.59,0.0,0.52746,0.00028,12.99774]
[1780321532036,42.79,71582.59,0.0,0.52746,0.00028,12.99774]
[1780321532165,42.79,71582.59,0.0,0.52746,0.00028,12.99774]
[1780321532312,42.79,71582.59,0.0,0.52746,0.00028,12.99774]
[1780321532883,42.79,71594.67,0.0,0.5309,0.00028,12.99171]
[1780321533893,42.79,71600.71,0.0,0.53262,0.00028,12.98833]
[1780321533963,42.79,71600.71,0.0,0.53262,0.00028,12.98833]
[1780321534032,42.79,71600.71,0.0,0.53262,0.00028,12.98833]
[1780321534142,42.79,71600.71,0.0,0.53262,0.00028,12.98833]
[1780321534223,42.79,71600.71,0.0,0.53262,0.00028,12.98833]
[1780321534306,42.79,71600.71,0.0,0.53262,0.00028,12.98833]
[1780321534896,42.79,71604.93,0.0,0.53382,0.00028,12.98582]
[1780321535909,42.79,71608.27,0.0,0.53477,0.00028,12.98376]
[1780321536914,42.79,71611.58,0.0,0.53571,0.00028,12.98164]
[1780321538453,42.79,71613.56,0.0,0.53627,0.00028,12.98034]
[1780321538929,42.79,71614.89,0.0,0.53665,0.00028,12.97946]
[1780321539401,42.79,71614.89,0.0,0.53665,0.00028,12.97946]
[1780321539477,42.79,71614.89,0.0,0.53665,0.00028,12.97946]
[1780321539576,42.79,71614.89,0.0,0.53665,0.00028,12.97946]
[1780321539606,42.79,71614.89,0.0,0.53665,0.00028,12.97946]
[1780321539936,42.79,71614.95,0.0,0.53667,0.00028,12.97941]
[1780321540588,42.79,71614.95,0.0,0.53667,0.00028,12.97941]
[1780321540803,42.79,71614.95,0.0,0.53667,0.00028,12.97941]
[1780321540878,42.79,71620.98,0.0,0.53838,0.00028,12.97523]
[1780321540968,42.79,71620.98,0.0,0.53838,0.00028,12.97523]
[1780321540979,42.79,71620.98,0.0,0.53838,0.00028,12.97523]
[1780321541227,42.79,71631.57,0.0,0.54139,0.00028,12.96731]
[1780321542625,42.79,71631.57,0.0,0.54139,0.00028,12.96731]
[1780321542859,42.79,71635.25,0.0,0.54243,0.00028,12.96439]
[1780321543435,42.79,71635.25,0.0,0.54243,0.00028,12.96439]
[1780321543940,42.79,71624.47,0.0,0.53937,0.00028,12.97271]
[1780321545662,42.8,71615.18,0.0,0.53673,0.00028,12.97927]
[1780321547747,42.8,71614.93,0.0,0.53666,0.00028,12.97944]
[1780321547848,42.8,71613.86,0.0,0.53636,0.00028,12.98015]
[1780321548933,42.8,71611.13,0.0,0.53558,0.00028,12.98194]
[1780321554935,42.79,71612.31,0.0,0.53592,0.00028,12.98117]
[1780321555733,42.79,71615.4,0.0,0.5368,0.00028,12.97911]
[1780321557070,42.79,71612.73,0.0,0.53604,0.00028,12.98089]
[1780321558077,42.79,71609.05,0.0,0.53499,0.00028,12.98327]
[1780321559999,42.79,71607.57,0.0,0.53457,0.00028,12.9842]
[1780321560027,42.79,71607.57,0.0,0.53457,0.00028,12.9842]
[1780321560519,42.79,71607.57,0.0,0.53457,0.00028,12.9842]
[1780321560574,42.79,71607.57,0.0,0.53457,0.00028,12.9842]
[1780321560844,42.79,71607.82,0.0,0.53464,0.00028,12.98404]
[1780321561031,42.79,71607.82,0.0,0.53464,0.00028,12.98404]
[1780321561335,42.79,71607.82,0.0,0.53464,0.00028,12.98404]
[1780321561511,42.79,71607.82,0.0,0.53464,0.00028,12.98404]
[1780321561637,42.79,71598.42,0.0,0.53197,0.00028,12.98964]
[1780321562523,42.79,71598.42,0.0,0.53197,0.00028,12.98964]
[1780321562614,42.79,71598.42,0.0,0.53197,0.00028,12.98964]
[1780321562696,42.79,71598.42,0.0,0.53197,0.00028,12.98964]
[1780321562806,42.79,71598.42,0.0,0.53197,0.00028,12.98964]
[1780321562915,42.79,71598.42,0.0,0.53197,0.00028,12.98964]
[1780321562942,42.79,71598.42,0.0,0.53197,0.00028,12.98964]
[1780321562879,42.79,71599.71,0.0,0.53234,0.00028,12.9889]
[1780321563126,42.79,71592.74,0.0,0.53035,0.00028,12.99273]
[1780321565696,42.79,71594.31,0.0,0.5308,0.00028,12.99189]
[1780321565867,42.79,71594.53,0.0,0.53087,0.00028,12.99177]
[1780321566780,42.79,71594.53,0.0,0.53087,0.00028,12.99177]
[1780321566827,42.79,71594.53,0.0,0.53087,0.00028,12.99177]
[1780321566928,42.79,71594.21,0.0,0.53077,0.00028,12.99195]
[1780321568055,42.79,71594.68,0.0,0.53091,0.00028,12.9917]
[1780321568169,42.79,71594.68,0.0,0.53091,0.00028,12.9917]
[1780321568241,42.79,71594.68,0.0,0.53091,0.00028,12.9917]
[1780321568321,42.79,71594.68,0.0,0.53091,0.00028,12.9917]
[1780321568455,42.79,71594.68,0.0,0.53091,0.00028,12.9917]
[1780321568546,42.79,71594.68,0.0,0.53091,0.00028,12.9917]
[1780321568711,42.79,71604.78,0.0,0.53378,0.00028,12.98591]
[1780321569159,42.79,71604.78,0.0,0.53378,0.00028,12.98591]
[1780321569192,42.79,71604.78,0.0,0.53378,0.00028,12.98591]
[1780321569304,42.79,71608.9,0.0,0.53495,0.00028,12.98336]
[1780321570742,42.79,71608.9,0.0,0.53495,0.00028,12.98336]
[1780321570786,42.79,71610.87,0.0,0.53551,0.00028,12.98209]
[1780321571269,42.79,71610.87,0.0,0.53551,0.00028,12.98209]
[1780321571330,42.79,71610.87,0.0,0.53551,0.00028,12.98209]
[1780321571340,42.79,71610.22,0.0,0.53533,0.00028,12.98251]
[1780321573826,42.79,71605.85,0.0,0.53409,0.00028,12.98525]
[1780321578729,42.78,71607.25,0.0,0.53449,0.00028,12.98439]
[1780321578784,42.78,71607.25,0.0,0.53449,0.00028,12.98439]
[1780321578831,42.78,71609.62,0.0,0.53516,0.00028,12.98289]
[1780321579792,42.78,71612.79,0.0,0.53606,0.00028,12.98083]
[1780321581595,42.78,71612.66,0.0,0.53602,0.00028,12.98092]
[1780321581842,42.78,71612.66,0.0,0.53602,0.00028,12.98092]
[1780321581873,42.78,71612.66,0.0,0.53602,0.00028,12.98092]
[1780321581904,42.78,71614.67,0.0,0.5366,0.00028,12.97958]
[1780321582318,42.78,71614.67,0.0,0.5366,0.00028,12.97958]
[1780321582387,42.78,71614.67,0.0,0.5366,0.00028,12.97958]
[1780321582589,42.78,71614.67,0.0,0.5366,0.00028,12.97958]
[1780321582844,42.78,71614.67,0.0,0.5366,0.00028,12.97958]
[1780321582864,42.78,71629.27,0.0,0.54074,0.00028,12.96907]
[1780321583398,42.78,71629.27,0.0,0.54074,0.00028,12.96907]
[1780321583440,42.78,71629.27,0.0,0.54074,0.00028,12.96907]
[1780321583662,42.78,71629.27,0.0,0.54074,0.00028,12.96907]
[1780321583839,42.78,71629.27,0.0,0.54074,0.00028,12.96907]
[1780321583905,42.78,71629.27,0.0,0.54074,0.00028,12.96907]
[1780321583919,42.78,71632.57,0.0,0.54168,0.00028,12.9665]
[1780321584329,42.78,71632.57,0.0,0.54168,0.00028,12.9665]
[1780321584553,42.78,71632.57,0.0,0.54168,0.00028,12.9665]
[1780321584597,42.78,71632.57,0.0,0.54168,0.00028,12.9665]
[1780321584827,42.78,71632.57,0.0,0.54168,0.00028,12.9665]
[1780321584907,42.78,71632.57,0.0,0.54168,0.00028,12.9665]
[1780321584908,42.78,71632.28,0.0,0.5416,0.00028,12.96673]
[1780321585232,42.78,71632.28,0.0,0.5416,0.00028,12.96673]
[1780321585863,42.78,71632.28,0.0,0.5416,0.00028,12.96673]
[1780321585942,42.78,71633.69,0.0,0.542,0.00028,12.96561]
[1780321590424,42.78,71635.54,0.0,0.54252,0.00028,12.96413]
[1780321590537,42.78,71635.54,0.0,0.54252,0.00028,12.96413]
[1780321590607,42.78,71635.54,0.0,0.54252,0.00028,12.96413]
[1780321590629,42.78,71635.54,0.0,0.54252,0.00028,12.96413]
[1780321590798,42.78,71634.14,0.0,0.54212,0.00028,12.96525]
[1780321592328,42.78,71624.05,0.0,0.53927,0.00028,12.96702]
[1780321593335,42.78,71629.58,0.0,0.54084,0.00028,12.96286]
[1780321596012,42.79,71630.38,0.0,0.54107,0.00028,12.96224]
[1780321596084,42.78,71632.1,0.0,0.54156,0.00028,12.96089]
[1780321596355,42.78,71631.81,0.0,0.54148,0.00028,12.96112]
[1780321597109,42.78,71631.81,0.0,0.54148,0.00028,12.96112]
[1780321597166,42.78,71631.81,0.0,0.54148,0.00028,12.96112]
[1780321597362,42.78,71631.08,0.0,0.54127,0.00028,12.96169]
[1780321598223,42.78,71631.08,0.0,0.54127,0.00028,12.96169]
[1780321598399,42.78,71631.08,0.0,0.54127,0.00028,12.96169]
[1780321598465,42.78,71631.08,0.0,0.54127,0.00028,12.96169]
[1780321598706,42.78,71609.86,0.0,0.53524,0.00028,12.97676]
[1780321600384,42.78,71604.43,0.0,0.5337,0.00028,12.98014]
[1780321601121,42.78,71604.43,0.0,0.5337,0.00028,12.98014]
[1780321601936,42.78,71606.6,0.0,0.53432,0.00028,12.97881]
[1780321602988,42.78,71603.2,0.0,0.53335,0.00028,12.98087]
[1780321604691,42.78,71605.35,0.0,0.53396,0.00028,12.97957]
[1780321604762,42.78,71605.35,0.0,0.53396,0.00028,12.97957]
[1780321604895,42.78,71597.29,0.0,0.53167,0.00028,12.98428]
[1780321606426,42.77,71593.0,0.0,0.53045,0.00028,12.98661]
[1780321608802,42.77,71594.05,0.0,0.53075,0.00028,12.98605]
[1780321608941,42.77,71592.75,0.0,0.53038,0.00028,12.98674]
[1780321612472,42.76,71589.04,0.0,0.52932,0.00028,12.98864]
[1780321613370,42.76,71589.04,0.0,0.52932,0.00028,12.98864]
[1780321613479,42.76,71579.1,0.0,0.52649,0.00029,12.99331]
[1780321614431,42.76,71579.1,0.0,0.52649,0.00029,12.99331]
[1780321614506,42.76,71587.75,0.0,0.52896,0.00029,12.98928]
[1780321617974,42.76,71590.42,0.0,0.52972,0.00028,12.98794]
[1780321618487,42.76,71590.42,0.0,0.52972,0.00028,12.98794]
[1780321618644,42.76,71590.42,0.0,0.52972,0.00028,12.98794]
[1780321618859,42.76,71590.42,0.0,0.52972,0.00028,12.98794]
[1780321618929,42.76,71590.42,0.0,0.52972,0.00028,12.98794]
[1780321618957,42.76,71594.91,0.0,0.531,0.00028,12.98557]
[1780321620166,42.76,71594.91,0.0,0.531,0.00028,12.98557]
[1780321620181,42.76,71594.91,0.0,0.531,0.00028,12.98557]
[1780321620310,42.76,71594.91,0.0,0.531,0.00028,12.98557]
[1780321620715,42.76,71594.91,0.0,0.531,0.00028,12.98557]
[1780321620824,42.76,71594.91,0.0,0.531,0.00028,12.98557]
[1780321620902,42.76,71613.84,0.0,0.53638,0.00028,12.97413]
[1780321621587,42.76,71613.84,0.0,0.53638,0.00028,12.97413]
[1780321621731,42.76,71613.84,0.0,0.53638,0.00028,12.97413]
[1780321621770,42.76,71617.64,0.0,0.53747,0.00028,12.97154]
[1780321622289,42.76,71617.64,0.0,0.53747,0.00028,12.97154]
[1780321622336,42.76,71617.64,0.0,0.53747,0.00028,12.97154]
[1780321622441,42.76,71617.64,0.0,0.53747,0.00028,12.97154]
[1780321622483,42.76,71617.64,0.0,0.53747,0.00028,12.97154]
[1780321622548,42.76,71617.64,0.0,0.53747,0.00028,12.97154]
[1780321622975,42.76,71620.68,0.0,0.53833,0.00028,12.96941]
[1780321623147,42.76,71620.68,0.0,0.53833,0.00028,12.96941]
[1780321623397,42.76,71620.68,0.0,0.53833,0.00028,12.96941]
[1780321623811,42.76,71620.68,0.0,0.53833,0.00028,12.96941]
[1780321623950,42.76,71634.55,0.0,0.54227,0.00028,12.95889]
[1780321624835,42.76,71634.55,0.0,0.54227,0.00028,12.95889]
[1780321624892,42.76,71638.39,0.0,0.54336,0.00028,12.95575]
[1780321626006,42.76,71638.39,0.0,0.54336,0.00028,12.95575]
[1780321626029,42.76,71643.88,0.0,0.54492,0.00028,12.9511]
[1780321626215,42.76,71643.88,0.0,0.54492,0.00028,12.9511]
[1780321626574,42.76,71643.88,0.0,0.54492,0.00028,12.9511]
[1780321628892,42.76,71644.66,0.0,0.54514,0.00028,12.95042]
[1780321629025,42.76,71644.66,0.0,0.54514,0.00028,12.95042]
[1780321629046,42.76,71645.29,0.0,0.54532,0.00028,12.94986]
[1780321629379,42.76,71645.29,0.0,0.54532,0.00028,12.94986]
[1780321630011,42.76,71648.63,0.0,0.54627,0.00028,12.9469]
[1780321631913,42.76,71648.63,0.0,0.54627,0.00028,12.9469]
[1780321632001,42.76,71648.63,0.0,0.54627,0.00028,12.9469]
[1780321632045,42.76,71651.77,0.0,0.54717,0.00028,12.94405]
[1780321632109,42.76,71651.77,0.0,0.54717,0.00028,12.94405]
[1780321633852,42.75,71656.6,0.0,0.54854,0.00028,12.93953]
[1780321636413,42.75,71656.84,0.0,0.54861,0.00028,12.93929]
[1780321636612,42.75,71656.84,0.0,0.54861,0.00028,12.93929]
[1780321636867,42.75,71656.84,0.0,0.54861,0.00028,12.93929]
[1780321636993,42.75,71656.84,0.0,0.54861,0.00028,12.93929]
[1780321637039,42.75,71633.74,0.0,0.54206,0.00028,12.95949]
[1780321637072,42.75,71633.74,0.0,0.54206,0.00028,12.95949]
[1780321637103,42.75,71633.74,0.0,0.54206,0.00028,12.95949]
[1780321638658,42.74,71627.36,0.0,0.54024,0.00028,12.96445]
[1780321640334,42.74,71626.81,0.0,0.54009,0.00028,12.96486]
[1780321640673,42.74,71626.73,0.0,0.54007,0.00028,12.96492]
[1780321641763,42.74,71626.73,0.0,0.54007,0.00028,12.96492]
[1780321641837,42.74,71626.73,0.0,0.54007,0.00028,12.96492]
[1780321641865,42.74,71612.56,0.0,0.53604,0.00028,12.97493]
[1780321642990,42.74,71602.21,0.0,0.53309,0.00028,12.9814]
[1780321644040,42.74,71603.46,0.0,0.53344,0.00028,12.98066]
[1780321645257,42.74,71601.1,0.0,0.53277,0.00028,12.98206]
[1780321645450,42.74,71601.1,0.0,0.53277,0.00028,12.98206]
[1780321646051,42.74,71592.11,0.0,0.53021,0.00029,12.98703]
[1780321647842,42.74,71590.68,0.0,0.5298,0.00029,12.98778]
[1780321647862,42.74,71590.68,0.0,0.5298,0.00029,12.98778]
[1780321647943,42.74,71591.63,0.0,0.53007,0.00029,12.98729]
[1780321649738,42.74,71586.1,0.0,0.5285,0.00029,12.99006]
[1780321650812,42.74,71586.1,0.0,0.5285,0.00029,12.99006]
[1780321651057,42.74,71575.24,0.0,0.52541,0.00029,12.98897]
[1780321652072,42.74,71578.14,0.0,0.52624,0.00029,12.98774]
[1780321652930,42.74,71573.95,0.0,0.52504,0.00029,12.98949]
[1780321657018,42.73,71578.0,0.0,0.5262,0.00029,12.9878]
[1780321660041,42.73,71578.54,0.0,0.52635,0.00029,12.98756]
[1780321659928,42.73,71582.07,0.0,0.52736,0.00029,12.98599]
[1780321660115,42.73,71582.07,0.0,0.52736,0.00029,12.98599]
[1780321660815,42.73,71582.07,0.0,0.52736,0.00029,12.98599]
[1780321661825,42.73,71591.84,0.0,0.53015,0.00029,12.9812]
[1780321662905,42.73,71591.84,0.0,0.53015,0.00029,12.9812]
[1780321662919,42.73,71599.56,0.0,0.53235,0.00029,12.97696]
[1780321664598,42.73,71599.56,0.0,0.53235,0.00029,12.97696]
[1780321664674,42.73,71599.56,0.0,0.53235,0.00029,12.97696]
[1780321664843,42.73,71602.4,0.0,0.53316,0.00029,12.97531]
[1780321666857,42.73,71597.34,0.0,0.53172,0.00029,12.97822]
[1780321668875,42.73,71591.76,0.0,0.53012,0.00029,12.98124]
[1780321670750,42.73,71590.47,0.0,0.52976,0.00029,12.98191]
[1780321670981,42.73,71590.47,0.0,0.52976,0.00029,12.98191]
[1780321671082,42.73,71583.78,0.0,0.52785,0.00029,12.9852]
[1780321671132,42.73,71583.78,0.0,0.52785,0.00029,12.9852]
[1780321671893,42.73,71583.5,0.0,0.52777,0.00029,12.98533]
[1780321672900,42.73,71577.21,0.0,0.52597,0.00029,12.98813]
[1780321674912,42.73,71588.07,0.0,0.52907,0.00029,12.98312]
[1780321676912,42.73,71588.74,0.0,0.52927,0.00029,12.98278]
[1780321677014,42.73,71590.8,0.0,0.52985,0.00029,12.98174]
[1780321677361,42.73,71590.8,0.0,0.52985,0.00029,12.98174]
[1780321677408,42.73,71590.8,0.0,0.52985,0.00029,12.98174]
[1780321678036,42.73,71598.91,0.0,0.53217,0.00029,12.97733]
[1780321680937,42.73,71599.81,0.0,0.53242,0.00029,12.97682]
[1780321683976,42.73,71596.73,0.0,0.53154,0.00029,12.97856]
[1780321685990,42.73,71602.8,0.0,0.53327,0.00029,12.97507]
[1780321686703,42.73,71602.8,0.0,0.53327,0.00029,12.97507]
[1780321687048,42.73,71600.01,0.0,0.53248,0.00029,12.9767]
[1780321688340,42.73,71599.85,0.0,0.53243,0.00029,12.9768]
[1780321688530,42.73,71599.85,0.0,0.53243,0.00029,12.9768]
[1780321688559,42.73,71599.85,0.0,0.53243,0.00029,12.9768]
[1780321688675,42.73,71599.85,0.0,0.53243,0.00029,12.9768]
[1780321688847,42.73,71599.85,0.0,0.53243,0.00029,12.9768]
[1780321688922,42.73,71599.85,0.0,0.53243,0.00029,12.9768]
[1780321688947,42.73,71599.85,0.0,0.53243,0.00029,12.9768]
[1780321689113,42.73,71616.0,0.0,0.53703,0.00028,12.96663]
[1780321689229,42.73,71616.0,0.0,0.53703,0.00028,12.96663]
[1780321689373,42.73,71616.0,0.0,0.53703,0.00028,12.96663]
[1780321690113,42.73,71626.32,0.0,0.53997,0.00028,12.95922]
[1780321690339,42.73,71626.32,0.0,0.53997,0.00028,12.95922]
[1780321690467,42.73,71626.32,0.0,0.53997,0.00028,12.95922]
[1780321691029,42.73,71626.2,0.0,0.53994,0.00028,12.95931]
[1780321691830,42.73,71626.2,0.0,0.53994,0.00028,12.95931]
[1780321692041,42.73,71623.32,0.0,0.53912,0.00028,12.96144]
[1780321692217,42.73,71623.32,0.0,0.53912,0.00028,12.96144]
[1780321692232,42.73,71623.32,0.0,0.53912,0.00028,12.96144]
[1780321693044,42.73,71631.67,0.0,0.5415,0.00028,12.95511]
[1780321694787,42.73,71632.24,0.0,0.54166,0.00028,12.95466]
[1780321695058,42.73,71629.08,0.0,0.54076,0.00028,12.95712]
[1780321696663,42.73,71628.56,0.0,0.54061,0.00028,12.95752]
[1780321696731,42.73,71628.56,0.0,0.54061,0.00028,12.95752]
[1780321697124,42.73,71628.56,0.0,0.54061,0.00028,12.95752]
[1780321697093,42.73,71626.2,0.0,0.53994,0.00028,12.95931]
[1780321697234,42.73,71626.2,0.0,0.53994,0.00028,12.95931]
[1780321697553,42.73,71626.2,0.0,0.53994,0.00028,12.95931]
[1780321697821,42.73,71626.2,0.0,0.53994,0.00028,12.95931]
[1780321697849,42.73,71626.2,0.0,0.53994,0.00028,12.95931]
[1780321698087,42.73,71615.75,0.0,0.53696,0.00028,12.9668]
[1780321699092,42.73,71613.84,0.0,0.53642,0.00028,12.96809]
[1780321699873,42.73,71613.84,0.0,0.53642,0.00028,12.96809]
[1780321700101,42.73,71612.56,0.0,0.53605,0.00028,12.96894]
[1780321702114,42.73,71609.38,0.0,0.53515,0.00028,12.97101]
[1780321705137,42.73,71605.54,0.0,0.53405,0.00028,12.97341]
[1780321706142,42.73,71609.86,0.0,0.53529,0.00028,12.9707]
[1780321710171,42.73,71605.46,0.0,0.53403,0.00028,12.97346]
[1780321713193,42.73,71602.7,0.0,0.53326,0.00029,12.96915]
[1780321714447,42.73,71602.7,0.0,0.53326,0.00029,12.96915]
[1780321714621,42.73,71602.7,0.0,0.53326,0.00029,12.96915]
[1780321715081,42.73,71602.7,0.0,0.53326,0.00029,12.96915]
[1780321715076,42.73,71597.91,0.0,0.53189,0.00029,12.97193]
[1780321715296,42.73,71597.91,0.0,0.53189,0.00029,12.97193]
[1780321715983,42.73,71597.91,0.0,0.53189,0.00029,12.97193]
[1780321716050,42.73,71597.91,0.0,0.53189,0.00029,12.97193]
[1780321716146,42.73,71584.44,0.0,0.52805,0.00029,12.97891]
[1780321716749,42.73,71584.44,0.0,0.52805,0.00029,12.97891]
[1780321717124,42.73,71566.28,0.0,0.52286,0.00029,12.98642]
[1780321718227,42.72,71564.71,0.0,0.52241,0.00029,12.98697]
[1780321723271,42.72,71563.0,0.0,0.52192,0.00029,12.98754]
[1780321725192,42.72,71564.73,0.0,0.52242,0.00029,12.98696]
[1780321726177,42.72,71564.73,0.0,0.52242,0.00029,12.98696]
[1780321726121,42.72,71566.21,0.0,0.52284,0.00029,12.98644]
[1780321726958,42.72,71566.21,0.0,0.52284,0.00029,12.98644]
[1780321726996,42.72,71575.06,0.0,0.52537,0.00029,12.98306]
[1780321732861,42.72,71575.09,0.0,0.52538,0.00029,12.98304]
[1780321733902,42.71,71571.31,0.0,0.5243,0.00029,12.98455]
[1780321735953,42.71,71571.31,0.0,0.5243,0.00029,12.98455]
[1780321736177,42.71,71581.97,0.0,0.52735,0.00029,12.98005]
[1780321739134,42.71,71578.63,0.0,0.5264,0.00029,12.98154]
[1780321740189,42.71,71568.48,0.0,0.5235,0.00029,12.98561]
[1780321740392,42.71,71568.48,0.0,0.5235,0.00029,12.98561]
[1780321741404,42.71,71566.95,0.0,0.52306,0.00029,12.98617]
[1780321743924,42.7,71565.5,0.0,0.52264,0.00029,12.98668]
[1780321744119,42.7,71565.5,0.0,0.52264,0.00029,12.98668]
[1780321744132,42.7,71564.78,0.0,0.52244,0.00029,12.98693]
[1780321744813,42.7,71564.78,0.0,0.52244,0.00029,12.98693]
[1780321745012,42.7,71564.78,0.0,0.52244,0.00029,12.98693]
[1780321745068,42.7,71546.14,0.0,0.5171,0.00029,12.99217]
[1780321745297,42.7,71546.14,0.0,0.5171,0.00029,12.99217]
[1780321745503,42.7,71538.81,0.0,0.515,0.00029,12.99359]
[1780321747014,42.7,71539.03,0.0,0.51507,0.00029,12.99355]
[1780321747865,42.7,71539.03,0.0,0.51507,0.00029,12.99355]
[1780321747886,42.7,71534.9,0.0,0.51389,0.00029,12.9942]
[1780321750941,42.69,71535.78,0.0,0.51414,0.00029,12.99407]
[1780321751127,42.69,71535.78,0.0,0.51414,0.00029,12.99407]
[1780321751214,42.69,71534.31,0.0,0.51372,0.00029,12.99428]
[1780321752123,42.69,71526.3,0.0,0.51142,0.00029,12.99519]
[1780321753071,42.69,71526.3,0.0,0.51142,0.00029,12.99519]
[1780321753172,42.69,71518.89,0.0,0.5093,0.00029,12.99564]
[1780321755115,42.68,71515.38,0.0,0.50829,0.00029,12.99572]
[1780321757141,42.68,71515.09,0.0,0.50821,0.00029,12.99573]
[1780321757186,42.68,71515.09,0.0,0.50821,0.00029,12.99573]
[1780321757208,42.68,71515.0,0.0,0.50818,0.00029,12.99573]
[1780321757264,42.68,71515.0,0.0,0.50818,0.00029,12.99573]
[1780321757300,42.68,71515.0,0.0,0.50818,0.00029,12.99573]
[1780321758518,42.68,71510.88,0.0,0.507,0.00029,12.99571]
[1780321759741,42.68,71510.88,0.0,0.507,0.00029,12.99571]
[1780321759799,42.68,71510.88,0.0,0.507,0.00029,12.99571]
[1780321759825,42.68,71510.88,0.0,0.507,0.00029,12.99571]
[1780321759901,42.68,71510.88,0.0,0.507,0.00029,12.99571]
[1780321760118,42.68,71510.88,0.0,0.507,0.00029,12.99571]
[1780321760207,42.68,71510.88,0.0,0.507,0.00029,12.99571]
[1780321760200,42.68,71518.04,0.0,0.50905,0.00029,12.99567]
[1780321761186,42.68,71515.12,0.0,0.50822,0.00029,12.99573]
[1780321761912,42.68,71515.12,0.0,0.50822,0.00029,12.99573]
[1780321761983,42.68,71515.12,0.0,0.50822,0.00029,12.99573]
[1780321762026,42.68,71515.12,0.0,0.50822,0.00029,12.99573]
[1780321762062,42.68,71515.12,0.0,0.50822,0.00029,12.99573]
[1780321762111,42.68,71515.12,0.0,0.50822,0.00029,12.99573]
[1780321762212,42.68,71529.55,0.0,0.51235,0.00029,12.99487]
[1780321763228,42.68,71537.09,0.0,0.51452,0.00029,12.99387]
[1780321764126,42.68,71527.27,0.0,0.5117,0.00029,12.9951]
[1780321765979,42.68,71529.34,0.0,0.51229,0.00029,12.99489]
[1780321766037,42.68,71545.7,0.0,0.51698,0.00029,12.99226]
[1780321766392,42.68,71545.7,0.0,0.51698,0.00029,12.99226]
[1780321766493,42.68,71545.7,0.0,0.51698,0.00029,12.99226]
[1780321766592,42.68,71554.99,0.0,0.51964,0.00029,12.98996]
[1780321767284,42.68,71554.99,0.0,0.51964,0.00029,12.98996]
[1780321767386,42.68,71554.99,0.0,0.51964,0.00029,12.98996]
[1780321767875,42.68,71554.99,0.0,0.51964,0.00029,12.98996]
[1780321768174,42.68,71556.24,0.0,0.52,0.00029,12.9896]
[1780321768375,42.68,71556.24,0.0,0.52,0.00029,12.9896]
[1780321768589,42.68,71556.24,0.0,0.52,0.00029,12.9896]
[1780321770988,42.67,71555.36,0.0,0.51975,0.00029,12.98985]
[1780321771150,42.67,71555.36,0.0,0.51975,0.00029,12.98985]
[1780321771198,42.67,71546.0,0.0,0.51707,0.00029,12.98623]
[1780321772720,42.67,71546.0,0.0,0.51707,0.00029,12.98623]
[1780321772721,42.67,71533.66,0.0,0.51354,0.00029,12.98841]
[1780321774230,42.67,71533.66,0.0,0.51354,0.00029,12.98841]
[1780321774633,42.67,71534.88,0.0,0.51389,0.00029,12.98824]
[1780321776194,42.67,71521.86,0.0,0.51015,0.00029,12.98954]
[1780321777734,42.67,71522.22,0.0,0.51025,0.00029,12.98952]
[1780321777799,42.67,71522.22,0.0,0.51025,0.00029,12.98952]
[1780321777851,42.67,71522.22,0.0,0.51025,0.00029,12.98952]
[1780321778148,42.66,71515.02,0.0,0.50819,0.00029,12.98977]
[1780321778367,42.66,71515.02,0.0,0.50819,0.00029,12.98977]
[1780321778499,42.66,71515.02,0.0,0.50819,0.00029,12.98977]
[1780321778552,42.66,71515.02,0.0,0.50819,0.00029,12.98977]
[1780321778928,42.66,71515.02,0.0,0.50819,0.00029,12.98977]
[1780321778990,42.66,71508.27,0.0,0.50625,0.00029,12.98968]
[1780321779566,42.66,71508.27,0.0,0.50625,0.00029,12.98968]
[1780321779603,42.66,71508.27,0.0,0.50625,0.00029,12.98968]
[1780321781057,42.66,71510.06,0.0,0.50676,0.00029,12.98974]
[1780321781085,42.66,71510.06,0.0,0.50676,0.00029,12.98974]
[1780321781147,42.66,71509.59,0.0,0.50663,0.00029,12.98973]
[1780321782095,42.66,71509.59,0.0,0.50663,0.00029,12.98973]
[1780321782152,42.66,71510.48,0.0,0.50688,0.00029,12.98975]
[1780321783695,42.66,71514.35,0.0,0.508,0.00029,12.98977]
[1780321786093,42.66,71516.16,0.0,0.50852,0.00029,12.98975]
[1780321786183,42.66,71516.16,0.0,0.50852,0.00029,12.98975]
[1780321786194,42.66,71517.35,0.0,0.50886,0.00029,12.98973]
[1780321787189,42.66,71517.35,0.0,0.50886,0.00029,12.98973]
[1780321788080,42.66,71517.35,0.0,0.50886,0.00029,12.98973]
[1780321788119,42.66,71517.35,0.0,0.50886,0.00029,12.98973]
[1780321788137,42.65,71530.18,0.0,0.51254,0.00029,12.98884]
[1780321789737,42.65,71535.0,0.0,0.51392,0.00029,12.98822]
[1780321791876,42.66,71534.64,0.0,0.51382,0.00029,12.98827]
[1780321791941,42.66,71534.64,0.0,0.51382,0.00029,12.98827]
[1780321792021,42.66,71534.64,0.0,0.51382,0.00029,12.98827]
[1780321792035,42.66,71531.18,0.0,0.51283,0.00029,12.98872]
[1780321792717,42.66,71531.18,0.0,0.51283,0.00029,12.98872]
[1780321793165,42.66,71531.18,0.0,0.51283,0.00029,12.98872]
[1780321793174,42.65,71538.37,0.0,0.51489,0.00029,12.98769]
[1780321793472,42.65,71538.37,0.0,0.51489,0.00029,12.98769]
[1780321793491,42.65,71538.37,0.0,0.51489,0.00029,12.98769]
[1780321794169,42.65,71538.37,0.0,0.51489,0.00029,12.98769]
[1780321794172,42.65,71546.3,0.0,0.51716,0.00029,12.98616]
[1780321794275,42.65,71546.3,0.0,0.51716,0.00029,12.98616]
[1780321794822,42.65,71545.19,0.0,0.51685,0.00029,12.9864]
[1780321796059,42.65,71545.19,0.0,0.51685,0.00029,12.9864]
[1780321796087,42.65,71543.11,0.0,0.51625,0.00029,12.98682]
[1780321796594,42.65,71543.11,0.0,0.51625,0.00029,12.98682]
[1780321796635,42.65,71543.11,0.0,0.51625,0.00029,12.98682]
[1780321796731,42.65,71543.11,0.0,0.51625,0.00029,12.98682]
[1780321796750,42.65,71543.11,0.0,0.51625,0.00029,12.98682]
[1780321798118,42.65,71542.07,0.0,0.51595,0.00029,12.98703]
[1780321798219,42.65,71542.4,0.0,0.51605,0.00029,12.98696]
[1780321799999,42.65,71542.4,0.0,0.51605,0.00029,12.98696]
[1780321800101,42.64,71541.01,0.0,0.51565,0.00029,12.98723]
[1780321800880,42.64,71541.01,0.0,0.51565,0.00029,12.98723]
[1780321801226,42.64,71546.65,0.0,0.51727,0.00029,12.98607]
[1780321801649,42.64,71546.65,0.0,0.51727,0.00029,12.98607]
[1780321801825,42.64,71546.65,0.0,0.51727,0.00029,12.98607]
[1780321802888,42.64,71560.23,0.0,0.52116,0.00029,12.98242]
[1780321804541,42.64,71558.99,0.0,0.52081,0.00029,12.98281]
[1780321804908,42.64,71558.99,0.0,0.52081,0.00029,12.98281]
[1780321805146,42.64,71558.99,0.0,0.52081,0.00029,12.98281]
[1780321805271,42.64,71557.25,0.0,0.52031,0.00029,12.98333]
[1780321805756,42.64,71557.25,0.0,0.52031,0.00029,12.98333]
[1780321805984,42.64,71557.25,0.0,0.52031,0.00029,12.98333]
[1780321806141,42.64,71557.25,0.0,0.52031,0.00029,12.98333]
[1780321806191,42.64,71565.73,0.0,0.52274,0.00029,12.98059]
[1780321806978,42.64,71565.73,0.0,0.52274,0.00029,12.98059]
[1780321807181,42.64,71575.97,0.0,0.52568,0.00029,12.97664]
[1780321808179,42.64,71579.91,0.0,0.5268,0.00029,12.97493]
[1780321808960,42.64,71580.37,0.0,0.52694,0.00029,12.97473]
[1780321810070,42.63,71590.36,0.0,0.5298,0.00029,12.9699]
[1780321810578,42.63,71590.36,0.0,0.5298,0.00029,12.9699]
[1780321810845,42.63,71590.36,0.0,0.5298,0.00029,12.9699]
[1780321810940,42.63,71590.36,0.0,0.5298,0.00029,12.9699]
[1780321810955,42.63,71590.36,0.0,0.5298,0.00029,12.9699]
[1780321811072,42.63,71590.36,0.0,0.5298,0.00029,12.9699]
[1780321811105,42.63,71590.36,0.0,0.5298,0.00029,12.9699]
[1780321811116,42.63,71590.36,0.0,0.5298,0.00029,12.9699]
[1780321811120,42.63,71590.36,0.0,0.5298,0.00029,12.9699]
[1780321811157,42.63,71597.6,0.0,0.53187,0.00029,12.96598]
[1780321812977,42.63,71597.6,0.0,0.53187,0.00029,12.96598]
[1780321813079,42.63,71596.56,0.0,0.53157,0.00029,12.96657]
[1780321813913,42.63,71596.56,0.0,0.53157,0.00029,12.96657]
[1780321814164,42.63,71596.56,0.0,0.53157,0.00029,12.96657]
[1780321814228,42.63,71592.34,0.0,0.53036,0.00029,12.96886]
[1780321815036,42.63,71592.34,0.0,0.53036,0.00029,12.96886]
[1780321815121,42.63,71592.34,0.0,0.53036,0.00029,12.96886]
[1780321815220,42.63,71587.11,0.0,0.52887,0.00029,12.97154]
[1780321816516,42.63,71587.29,0.0,0.52892,0.00029,12.97145]
[1780321817201,42.63,71591.55,0.0,0.53014,0.00029,12.96927]
[1780321818565,42.63,71591.64,0.0,0.53017,0.00029,12.96922]
[1780321818672,42.63,71591.64,0.0,0.53017,0.00029,12.96922]
[1780321819034,42.63,71596.64,0.0,0.5316,0.00029,12.96651]
[1780321821046,42.62,71594.08,0.0,0.53087,0.00029,12.96791]
[1780321822054,42.62,71591.17,0.0,0.53004,0.00029,12.96946]
[1780321823060,42.62,71595.86,0.0,0.53138,0.00029,12.96694]
[1780321824613,42.62,71597.03,0.0,0.53171,0.00029,12.96628]
[1780321825272,42.62,71597.03,0.0,0.53171,0.00029,12.96628]
[1780321825284,42.62,71604.58,0.0,0.53387,0.00029,12.96185]
[1780321827547,42.62,71603.71,0.0,0.53363,0.00029,12.96238]
[1780321829402,42.62,71605.04,0.0,0.53401,0.00029,12.96157]
[1780321829426,42.62,71605.04,0.0,0.53401,0.00029,12.96157]
[1780321829494,42.62,71605.04,0.0,0.53401,0.00029,12.96157]
[1780321829538,42.62,71605.04,0.0,0.53401,0.00029,12.96157]
[1780321830115,42.62,71605.0,0.0,0.534,0.00029,12.96159]
[1780321831120,42.62,71609.61,0.0,0.53533,0.00029,12.95271]
[1780321832129,42.62,71605.76,0.0,0.53422,0.00029,12.95514]
[1780321832530,42.62,71605.76,0.0,0.53422,0.00029,12.95514]
[1780321832577,42.62,71605.76,0.0,0.53422,0.00029,12.95514]
[1780321833133,42.62,71604.81,0.0,0.53395,0.00029,12.95573]
[1780321835245,42.62,71612.65,0.0,0.53619,0.00029,12.95071]
[1780321835648,42.62,71612.65,0.0,0.53619,0.00029,12.95071]
[1780321836018,42.62,71612.65,0.0,0.53619,0.00029,12.95071]
[1780321836170,42.62,71612.65,0.0,0.53619,0.00029,12.95071]
[1780321836188,42.62,71612.65,0.0,0.53619,0.00029,12.95071]
[1780321836300,42.62,71627.37,0.0,0.5404,0.00029,12.94019]
[1780321836523,42.62,71627.37,0.0,0.5404,0.00029,12.94019]
[1780321837216,42.62,71626.53,0.0,0.54016,0.00029,12.94083]
[1780321837452,42.62,71626.53,0.0,0.54016,0.00029,12.94083]
[1780321837704,42.62,71626.53,0.0,0.54016,0.00029,12.94083]
[1780321837775,42.62,71626.53,0.0,0.54016,0.00029,12.94083]
[1780321838171,42.62,71626.32,0.0,0.5401,0.00029,12.94099]
[1780321839176,42.62,71619.15,0.0,0.53805,0.00029,12.94625]
[1780321841665,42.62,71617.78,0.0,0.53766,0.00029,12.9472]
[1780321841965,42.62,71617.78,0.0,0.53766,0.00029,12.9472]
[1780321842253,42.62,71617.78,0.0,0.53766,0.00029,12.9472]
[1780321842306,42.61,71610.51,0.0,0.53559,0.00029,12.95212]
[1780321844210,42.61,71607.23,0.0,0.53465,0.00029,12.95422]
[1780321844797,42.61,71607.23,0.0,0.53465,0.00029,12.95422]
[1780321845225,42.61,71607.23,0.0,0.53465,0.00029,12.95422]
[1780321845241,42.61,71607.23,0.0,0.53465,0.00029,12.95422]
[1780321845276,42.61,71607.23,0.0,0.53465,0.00029,12.95422]
[1780321845250,42.61,71611.34,0.0,0.53582,0.00029,12.95157]
[1780321846225,42.61,71611.02,0.0,0.53573,0.00029,12.95178]
[1780321847232,42.61,71615.34,0.0,0.53697,0.00029,12.94888]
[1780321849246,42.61,71606.03,0.0,0.5343,0.00029,12.95497]
[1780321849719,42.61,71606.03,0.0,0.5343,0.00029,12.95497]
[1780321850280,42.61,71601.02,0.0,0.53287,0.00029,12.958]
[1780321851998,42.61,71601.02,0.0,0.53287,0.00029,12.958]
[1780321852278,42.61,71600.91,0.0,0.53284,0.00029,12.95806]
[1780321855296,42.61,71608.93,0.0,0.53514,0.00029,12.95313]
[1780321856304,42.61,71595.55,0.0,0.53131,0.00029,12.96112]
[1780321857311,42.61,71592.73,0.0,0.5305,0.00029,12.96265]
[1780321858248,42.61,71592.73,0.0,0.5305,0.00029,12.96265]
[1780321858318,42.61,71591.28,0.0,0.53008,0.00029,12.96341]
[1780321859326,42.61,71594.6,0.0,0.53104,0.00029,12.96163]
[1780321859997,42.61,71594.6,0.0,0.53104,0.00029,12.96163]
[1780321860332,42.61,71596.55,0.0,0.53159,0.00029,12.96055]
[1780321860605,42.61,71596.55,0.0,0.53159,0.00029,12.96055]
[1780321861338,42.6,71596.7,0.0,0.53164,0.00029,12.96047]
[1780321862311,42.6,71596.7,0.0,0.53164,0.00029,12.96047]
[1780321862354,42.6,71602.88,0.0,0.53341,0.00029,12.95688]
[1780321862878,42.6,71602.88,0.0,0.53341,0.00029,12.95688]
[1780321862962,42.6,71602.88,0.0,0.53341,0.00029,12.95688]
[1780321863213,42.6,71602.88,0.0,0.53341,0.00029,12.95688]
[1780321863312,42.6,71607.66,0.0,0.53478,0.00029,12.95393]
[1780321864654,42.6,71612.14,0.0,0.53606,0.00029,12.95102]
[1780321868112,42.6,71619.03,0.0,0.53803,0.00029,12.94629]
[1780321868545,42.6,71619.03,0.0,0.53803,0.00029,12.94629]
[1780321869689,42.6,71620.36,0.0,0.53841,0.00029,12.94534]
[1780321869741,42.6,71620.36,0.0,0.53841,0.00029,12.94534]
[1780321870116,42.6,71620.36,0.0,0.53841,0.00029,12.94534]
[1780321870133,42.6,71620.36,0.0,0.53841,0.00029,12.94534]
[1780321870136,42.6,71622.73,0.0,0.53909,0.00029,12.94361]
[1780321871639,42.6,71622.73,0.0,0.53909,0.00029,12.94361]
[1780321871717,42.6,71622.73,0.0,0.53909,0.00029,12.94361]
[1780321871828,42.59,71636.46,0.0,0.54302,0.00029,12.9329]
[1780321872633,42.59,71639.34,0.0,0.54384,0.00029,12.93049]
[1780321875837,42.59,71635.23,0.0,0.54267,0.00029,12.93391]
[1780321877152,42.59,71635.23,0.0,0.54267,0.00029,12.93391]
[1780321877361,42.59,71637.2,0.0,0.54323,0.00029,12.93228]
[1780321877516,42.59,71637.2,0.0,0.54323,0.00029,12.93228]
[1780321877617,42.59,71637.2,0.0,0.54323,0.00029,12.93228]
[1780321878150,42.59,71637.2,0.0,0.54323,0.00029,12.93228]
[1780321878258,42.59,71637.2,0.0,0.54323,0.00029,12.93228]
[1780321878348,42.59,71628.6,0.0,0.54077,0.00029,12.93917]
[1780321879787,42.59,71614.83,0.0,0.53684,0.00029,12.94919]
[1780321881027,42.59,71614.29,0.0,0.53669,0.00029,12.94955]
[1780321881834,42.59,71614.29,0.0,0.53669,0.00029,12.94955]
[1780321881870,42.59,71606.16,0.0,0.53436,0.00029,12.95484]
[1780321882874,42.59,71606.16,0.0,0.53436,0.00029,12.95484]
[1780321882978,42.59,71606.16,0.0,0.53436,0.00029,12.95484]
[1780321883233,42.59,71606.16,0.0,0.53436,0.00029,12.95484]
[1780321883332,42.59,71606.16,0.0,0.53436,0.00029,12.95484]
[1780321883334,42.59,71605.36,0.0,0.53413,0.00029,12.95534]
[1780321884237,42.59,71601.79,0.0,0.53311,0.00029,12.9575]
[1780321885716,42.59,71601.02,0.0,0.53289,0.00029,12.95796]
[1780321885788,42.58,71601.86,0.0,0.53313,0.00029,12.95746]
[1780321888752,42.58,71601.41,0.0,0.533,0.00029,12.95772]
[1780321888988,42.58,71601.41,0.0,0.533,0.00029,12.95772]
[1780321889170,42.58,71601.41,0.0,0.533,0.00029,12.95772]
[1780321889195,42.58,71601.41,0.0,0.533,0.00029,12.95772]
[1780321889308,42.58,71604.62,0.0,0.53392,0.00029,12.95578]
[1780321890275,42.58,71612.46,0.0,0.53617,0.00029,12.95076]
[1780321892266,42.58,71613.98,0.0,0.53662,0.00029,12.94375]
[1780321893438,42.58,71611.79,0.0,0.53599,0.00029,12.94522]
[1780321894335,42.57,71608.14,0.0,0.53495,0.00029,12.94758]
[1780321897377,42.57,71605.7,0.0,0.53425,0.00029,12.94912]
[1780321898346,42.57,71609.96,0.0,0.53547,0.00029,12.94641]
[1780321899708,42.57,71611.65,0.0,0.53595,0.00029,12.94531]
[1780321900142,42.57,71611.65,0.0,0.53595,0.00029,12.94531]
[1780321900299,42.57,71613.16,0.0,0.53638,0.00029,12.9443]
[1780321901164,42.57,71618.98,0.0,0.53805,0.00029,12.94027]
[1780321902335,42.57,71618.98,0.0,0.53805,0.00029,12.94027]
[1780321902346,42.57,71618.98,0.0,0.53805,0.00029,12.94027]
[1780321902354,42.57,71618.98,0.0,0.53805,0.00029,12.94027]
[1780321902393,42.57,71618.98,0.0,0.53805,0.00029,12.94027]
[1780321902440,42.57,71617.61,0.0,0.53766,0.00029,12.94124]
[1780321902444,42.57,71617.61,0.0,0.53766,0.00029,12.94124]
[1780321902470,42.57,71617.61,0.0,0.53766,0.00029,12.94124]
[1780321902490,42.57,71617.61,0.0,0.53766,0.00029,12.94124]
[1780321902519,42.57,71617.61,0.0,0.53766,0.00029,12.94124]
[1780321902553,42.57,71617.61,0.0,0.53766,0.00029,12.94124]
[1780321902681,42.57,71617.61,0.0,0.53766,0.00029,12.94124]
[1780321902685,42.57,71613.0,0.0,0.53634,0.00029,12.94439]
[1780321904725,42.57,71612.74,0.0,0.53627,0.00029,12.94456]
[1780321904797,42.57,71612.74,0.0,0.53627,0.00029,12.94456]
[1780321904980,42.57,71612.74,0.0,0.53627,0.00029,12.94456]
[1780321905319,42.56,71619.5,0.0,0.53821,0.00029,12.93988]
[1780321905826,42.56,71626.88,0.0,0.54032,0.00029,12.93443]
[1780321907301,42.56,71631.14,0.0,0.54154,0.00029,12.93111]
[1780321907452,42.56,71631.14,0.0,0.54154,0.00029,12.93111]
[1780321907704,42.56,71631.14,0.0,0.54154,0.00029,12.93111]
[1780321907923,42.56,71631.14,0.0,0.54154,0.00029,12.93111]
[1780321908211,42.56,71631.14,0.0,0.54154,0.00029,12.93111]
[1780321908287,42.56,71631.14,0.5,0.54154,0.00029,12.93111]
[1780321908805,42.56,71631.14,0.5,0.54154,0.00029,12.93111]
[1780321908304,42.56,71614.07,0.5,0.53665,0.00029,12.94366]
[1780321909024,42.56,71614.07,0.5,0.53665,0.00029,12.94366]
[1780321909192,42.56,71614.07,0.5,0.53665,0.00029,12.94366]
[1780321909342,42.56,71567.26,0.5,0.52322,0.00029,12.96805]
[1780321910125,42.53,71523.74,0.5,0.5107,0.00029,12.97749]
[1780321911211,42.53,71523.74,0.5,0.5107,0.00029,12.97749]
[1780321911431,42.53,71523.74,0.5,0.5107,0.00029,12.97749]
[1780321911322,42.53,71517.61,0.5,0.50894,0.00029,12.97779]
[1780321911602,42.53,71517.61,0.5,0.50894,0.00029,12.97779]
[1780321912446,42.51,71517.61,0.5,0.50894,0.00029,12.97779]
[1780321912673,42.51,71517.61,0.5,0.50894,0.00029,12.97779]
[1780321913000,42.51,71517.61,0.5,0.50894,0.00029,12.97779]
[1780321913104,42.51,71515.82,0.5,0.50842,0.00029,12.97783]
[1780321914070,42.51,71519.6,0.5,0.50951,0.00029,12.97772]
[1780321916236,42.5,71528.46,0.5,0.51207,0.00029,12.97708]
[1780321916868,42.5,71528.46,0.5,0.51207,0.00029,12.97708]
[1780321917345,42.5,71528.46,0.5,0.51207,0.00029,12.97708]
[1780321917404,42.5,71528.46,0.5,0.51207,0.00029,12.97708]
[1780321917439,42.51,71555.57,0.5,0.51988,0.00029,12.97182]
[1780321917546,42.51,71555.57,0.5,0.51988,0.00029,12.97182]
[1780321918225,42.51,71555.57,0.5,0.51988,0.00029,12.97182]
[1780321918404,42.51,71555.57,0.5,0.51988,0.00029,12.97182]
[1780321918430,42.5,71570.05,0.5,0.52405,0.00029,12.96696]
[1780321918628,42.5,71570.05,0.5,0.52405,0.00029,12.96696]
[1780321918927,42.5,71570.05,0.5,0.52405,0.00029,12.96696]
[1780321919703,42.5,71570.05,0.5,0.52405,0.00029,12.96696]
[1780321919783,42.5,71570.05,0.5,0.52405,0.00029,12.96696]
[1780321919824,42.5,71570.05,0.5,0.52405,0.00029,12.96696]
[1780321919933,42.5,71575.81,0.5,0.5257,0.00029,12.96464]
[1780321920516,42.5,71575.81,0.5,0.5257,0.00029,12.96464]
[1780321921342,42.49,71565.55,0.5,0.52275,0.00029,12.96862]
[1780321921764,42.49,71565.55,0.5,0.52275,0.00029,12.96862]
[1780321922001,42.49,71565.55,0.5,0.52275,0.00029,12.96862]
[1780321922969,42.49,71565.55,0.5,0.52275,0.00029,12.96862]
[1780321923019,42.49,71553.81,0.5,0.51937,0.00029,12.9723]
[1780321923522,42.49,71553.81,0.5,0.51937,0.00029,12.9723]
[1780321923889,42.49,71553.81,0.5,0.51937,0.00029,12.9723]
[1780321924275,42.49,71553.81,0.5,0.51937,0.00029,12.9723]
[1780321924327,42.49,71551.35,0.5,0.51866,0.00029,12.97296]
[1780321925015,42.49,71551.35,0.5,0.51866,0.00029,12.97296]
[1780321925054,42.49,71534.37,0.5,0.51377,0.00029,12.97636]
[1780321926153,42.49,71520.52,0.5,0.50978,0.00029,12.97768]
[1780321926858,42.49,71520.52,0.5,0.50978,0.00029,12.97768]
[1780321927153,42.49,71504.77,0.5,0.50523,0.00029,12.9776]
[1780321928052,42.49,71504.77,0.5,0.50523,0.00029,12.9776]
[1780321928579,42.49,71504.77,0.5,0.50523,0.00029,12.9776]
[1780321928958,42.49,71504.77,0.5,0.50523,0.00029,12.9776]
[1780321929047,42.49,71504.77,0.5,0.50523,0.00029,12.9776]
[1780321929093,42.49,71500.07,0.5,0.50388,0.00029,12.97725]
[1780321930305,42.49,71500.07,0.5,0.50388,0.00029,12.97725]
[1780321930324,42.48,71502.42,0.5,0.50455,0.00029,12.97745]
[1780321930868,42.48,71502.42,0.5,0.50455,0.00029,12.97745]
[1780321931074,42.48,71502.42,0.5,0.50455,0.00029,12.97745]
[1780321931113,42.48,71502.42,0.5,0.50455,0.00029,12.97745]
[1780321932033,42.48,71503.86,0.5,0.50497,0.00029,12.97755]
[1780321932117,42.48,71503.86,0.5,0.50497,0.00029,12.97755]
[1780321932359,42.48,71507.9,0.5,0.50614,0.00029,12.97775]
[1780321932903,42.48,71507.9,0.5,0.50614,0.00029,12.97775]
[1780321933313,42.48,71507.9,0.5,0.50614,0.00029,12.97775]
[1780321933399,42.48,71507.9,0.5,0.50614,0.00029,12.97775]
[1780321933415,42.48,71508.13,0.5,0.5062,0.00029,12.97776]
[1780321933527,42.48,71508.13,0.5,0.5062,0.00029,12.97776]
[1780321933640,42.48,71508.13,0.5,0.5062,0.00029,12.97776]
[1780321933686,42.48,71508.13,0.5,0.5062,0.00029,12.97776]
[1780321934117,42.48,71508.13,0.5,0.5062,0.00029,12.97776]
[1780321934486,42.48,71508.13,0.5,0.5062,0.00029,12.97776]
[1780321934819,42.48,71508.13,0.5,0.5062,0.00029,12.97776]
[1780321934909,42.48,71508.13,0.5,0.5062,0.00029,12.97776]
[1780321935008,42.48,71508.13,0.5,0.5062,0.00029,12.97776]
[1780321935143,42.48,71508.13,0.5,0.5062,0.00029,12.97776]
[1780321935158,42.48,71507.89,0.5,0.50613,0.00029,12.97775]
[1780321935484,42.48,71507.89,0.5,0.50613,0.00029,12.97775]
[1780321935574,42.48,71507.89,0.5,0.50613,0.00029,12.97775]
[1780321936130,42.48,71507.89,0.5,0.50613,0.00029,12.97775]
[1780321936791,42.48,71507.89,0.5,0.50613,0.00029,12.97775]
[1780321937123,42.48,71507.89,0.5,0.50613,0.00029,12.97775]
[1780321937222,42.48,71507.89,0.5,0.50613,0.00029,12.97775]
[1780321937394,42.48,71507.89,0.5,0.50613,0.00029,12.97775]
[1780321937474,42.48,71507.89,0.5,0.50613,0.00029,12.97775]
[1780321937427,42.48,71510.5,0.5,0.50689,0.00029,12.97783]
[1780321937537,42.48,71510.5,0.5,0.50689,0.00029,12.97783]
[1780321937656,42.48,71510.5,0.5,0.50689,0.00029,12.97783]
[1780321937786,42.48,71510.5,0.5,0.50689,0.00029,12.97783]
[1780321937844,42.48,71510.5,0.5,0.50689,0.00029,12.97783]
[1780321937975,42.48,71510.5,0.5,0.50689,0.00029,12.97783]
[1780321938233,42.48,71510.5,0.5,0.50689,0.00029,12.97783]
[1780321938256,42.48,71493.6,0.5,0.50201,0.00029,12.97653]
[1780321938776,42.48,71493.6,0.5,0.50201,0.00029,12.97653]
[1780321939109,42.48,71493.6,0.5,0.50201,0.00029,12.97653]
[1780321939462,42.47,71493.47,0.5,0.50197,0.00029,12.97651]
[1780321940370,42.47,71485.57,0.5,0.49969,0.00029,12.97523]
[1780321940674,42.47,71485.57,0.5,0.49969,0.00029,12.97523]
[1780321941014,42.47,71485.57,0.5,0.49969,0.00029,12.97523]
[1780321941267,42.47,71481.05,0.5,0.49838,0.00029,12.97431]
[1780321941811,42.47,71481.05,0.5,0.49838,0.00029,12.97431]
[1780321943818,42.47,71479.4,0.5,0.4979,0.00029,12.97394]
[1780321944185,42.46,71484.7,0.5,0.49943,0.00029,12.97506]
[1780321944688,42.46,71484.7,0.5,0.49943,0.00029,12.97506]
[1780321944778,42.46,71484.7,0.5,0.49943,0.00029,12.97506]
[1780321945087,42.46,71484.7,0.5,0.49943,0.00029,12.97506]
[1780321945209,42.46,71479.18,0.5,0.49784,0.00029,12.97388]
[1780321945515,42.46,71479.18,0.5,0.49784,0.00029,12.97388]
[1780321946469,42.46,71479.18,0.5,0.49784,0.00029,12.97388]
[1780321946203,42.46,71493.3,0.5,0.50192,0.00029,12.97649]
[1780321947335,42.46,71493.3,0.5,0.50192,0.00029,12.97649]
[1780321947461,42.46,71507.3,0.5,0.50596,0.00029,12.97773]
[1780321948014,42.46,71507.3,0.5,0.50596,0.00029,12.97773]
[1780321948439,42.46,71502.51,0.5,0.50458,0.00029,12.97745]
[1780321948499,42.46,71502.51,0.5,0.50458,0.00029,12.97745]
[1780321949530,42.46,71514.17,0.5,0.50795,0.00029,12.97785]
[1780321950400,42.46,71514.17,0.5,0.50795,0.00029,12.97785]
[1780321950236,42.46,71514.17,0.5,0.50795,0.00029,12.97785]
[1780321951264,42.46,71514.17,0.5,0.50795,0.00029,12.97785]
[1780321951367,42.46,71528.01,0.5,0.51194,0.00029,12.97116]
[1780321951720,42.46,71528.01,0.5,0.51194,0.00029,12.97116]
[1780321951973,42.46,71528.01,0.5,0.51194,0.00029,12.97116]
[1780321952047,42.46,71528.01,0.5,0.51194,0.00029,12.97116]
[1780321952080,42.46,71528.01,0.5,0.51194,0.00029,12.97116]
[1780321952103,42.46,71528.01,0.5,0.51194,0.00029,12.97116]
[1780321952243,42.46,71528.01,0.5,0.51194,0.00029,12.97116]
[1780321952999,42.46,71528.01,0.5,0.51194,0.00029,12.97116]
[1780321953008,42.46,71528.01,0.5,0.51194,0.00029,12.97116]
[1780321953014,42.46,71528.01,0.5,0.51194,0.00029,12.97116]
[1780321953251,42.46,71521.02,0.5,0.50992,0.00029,12.97169]
[1780321954480,42.46,71524.75,0.5,0.511,0.00029,12.97144]
[1780321955712,42.46,71524.01,0.5,0.51079,0.00029,12.9715]
[1780321958074,42.46,71522.98,0.5,0.51049,0.00029,12.97157]
[1780321958294,42.46,71519.23,0.5,0.50941,0.00029,12.97177]
[1780321958943,42.46,71519.23,0.5,0.50941,0.00029,12.97177]
[1780321959227,42.46,71519.23,0.5,0.50941,0.00029,12.97177]
[1780321959366,42.46,71515.87,0.5,0.50844,0.00029,12.97187]
[1780321961485,42.46,71524.72,0.5,0.51099,0.00029,12.97145]
[1780321961532,42.46,71524.72,0.5,0.51099,0.00029,12.97145]
[1780321961915,42.46,71524.72,0.5,0.51099,0.00029,12.97145]
[1780321963093,42.46,71524.72,0.5,0.51099,0.00029,12.97145]
[1780321963152,42.46,71524.72,0.5,0.51099,0.00029,12.97145]
[1780321963398,42.46,71512.56,0.5,0.50748,0.00029,12.97189]
[1780321964345,42.46,71512.56,0.5,0.50748,0.00029,12.97189]
[1780321964773,42.46,71512.56,0.5,0.50748,0.00029,12.97189]
[1780321964844,42.46,71512.56,0.5,0.50748,0.00029,12.97189]
[1780321965138,42.46,71512.56,0.5,0.50748,0.00029,12.97189]
[1780321965408,42.46,71512.56,0.5,0.50748,0.00029,12.97189]
[1780321965501,42.46,71512.56,0.5,0.50748,0.00029,12.97189]
[1780321965454,42.46,71512.68,0.5,0.50751,0.00029,12.97189]
[1780321966359,42.46,71512.68,0.5,0.50751,0.00029,12.97189]
[1780321968373,42.46,71509.04,0.5,0.50646,0.00029,12.97183]
[1780321969379,42.46,71512.66,0.5,0.50751,0.00029,12.97189]
[1780321971455,42.46,71508.22,0.5,0.50623,0.00029,12.9718]
[1780321971606,42.46,71508.22,0.5,0.50623,0.00029,12.9718]
[1780321971725,42.46,71508.22,0.5,0.50623,0.00029,12.9718]
[1780321972400,42.46,71507.75,0.5,0.50609,0.00029,12.97178]
[1780321973452,42.46,71507.75,0.5,0.50609,0.00029,12.97178]
[1780321973512,42.46,71507.75,0.5,0.50609,0.00029,12.97178]
[1780321973501,42.46,71499.63,0.5,0.50374,0.00029,12.97125]
[1780321973773,42.46,71499.63,0.5,0.50374,0.00029,12.97125]
[1780321973848,42.46,71499.63,0.5,0.50374,0.00029,12.97125]
[1780321974441,42.46,71499.63,0.5,0.50374,0.00029,12.97125]
[1780321974664,42.46,71499.63,0.5,0.50374,0.00029,12.97125]
[1780321974675,42.46,71499.63,0.5,0.50374,0.00029,12.97125]
[1780321975445,42.46,71498.44,0.5,0.5034,0.00029,12.97113]
[1780321978279,42.46,71498.62,0.5,0.50345,0.00029,12.97115]
[1780321978393,42.46,71498.62,0.5,0.50345,0.00029,12.97115]
[1780321978469,42.46,71499.73,0.5,0.50377,0.00029,12.97126]
[1780321978596,42.46,71499.73,0.5,0.50377,0.00029,12.97126]
[1780321978608,42.46,71499.73,0.5,0.50377,0.00029,12.97126]
[1780321978841,42.46,71499.73,0.5,0.50377,0.00029,12.97126]
[1780321979478,42.46,71505.09,0.5,0.50532,0.00029,12.97166]
[1780321980285,42.46,71505.09,0.5,0.50532,0.00029,12.97166]
[1780321980325,42.46,71505.09,0.5,0.50532,0.00029,12.97166]
[1780321980490,42.46,71505.5,0.5,0.50544,0.00029,12.97168]
[1780321981502,42.46,71505.5,0.5,0.50544,0.00029,12.97168]
[1780321981574,42.45,71505.23,0.5,0.50536,0.00029,12.97167]
[1780321982514,42.45,71500.71,0.5,0.50406,0.00029,12.97135]
[1780321983206,42.45,71500.71,0.5,0.50406,0.00029,12.97135]
[1780321983385,42.45,71500.71,0.5,0.50406,0.00029,12.97135]
[1780321983534,42.45,71508.19,0.5,0.50622,0.00029,12.9718]
[1780321986016,42.45,71505.69,0.5,0.5055,0.00029,12.97169]
[1780321986143,42.45,71505.69,0.5,0.5055,0.00029,12.97169]
[1780321986278,42.45,71505.69,0.5,0.5055,0.00029,12.97169]
[1780321986343,42.45,71505.69,0.5,0.5055,0.00029,12.97169]
[1780321986556,42.45,71507.91,0.5,0.50614,0.00029,12.97179]
[1780321986594,42.45,71507.91,0.5,0.50614,0.00029,12.97179]
[1780321986695,42.45,71507.91,0.5,0.50614,0.00029,12.97179]
[1780321986775,42.45,71507.91,0.5,0.50614,0.00029,12.97179]
[1780321986809,42.45,71507.91,0.5,0.50614,0.00029,12.97179]
[1780321987539,42.45,71518.21,0.5,0.50911,0.00029,12.97181]
[1780321987735,42.45,71518.21,0.5,0.50911,0.00029,12.97181]
[1780321988028,42.45,71518.21,0.5,0.50911,0.00029,12.97181]
[1780321988092,42.45,71518.21,0.5,0.50911,0.00029,12.97181]
[1780321988360,42.45,71518.21,0.5,0.50911,0.00029,12.97181]
[1780321988509,42.45,71518.21,0.5,0.50911,0.00029,12.97181]
[1780321988544,42.45,71518.21,0.5,0.50911,0.00029,12.97181]
[1780321988563,42.45,71518.95,0.5,0.50933,0.00029,12.97178]
[1780321988647,42.45,71518.95,0.5,0.50933,0.00029,12.97178]
[1780321989552,42.45,71513.46,0.5,0.50774,0.00029,12.97189]
[1780321990286,42.45,71513.46,0.5,0.50774,0.00029,12.97189]
[1780321990560,42.45,71519.64,0.5,0.50953,0.00029,12.97175]
[1780321992263,42.45,71515.66,0.5,0.50838,0.00029,12.97187]
[1780321992959,42.45,71515.66,0.5,0.50838,0.00029,12.97187]
[1780321993452,42.45,71522.29,0.5,0.51029,0.00029,12.97161]
[1780321993583,42.45,71522.29,0.5,0.51029,0.00029,12.97161]
[1780321993644,42.45,71522.29,0.5,0.51029,0.00029,12.97161]
[1780321993734,42.45,71522.29,0.5,0.51029,0.00029,12.97161]
[1780321994354,42.45,71522.29,0.5,0.51029,0.00029,12.97161]
[1780321994452,42.45,71530.02,0.5,0.51252,0.00029,12.97094]
[1780321994574,42.45,71530.02,0.5,0.51252,0.00029,12.97094]
[1780321994642,42.45,71530.02,0.5,0.51252,0.00029,12.97094]
[1780321994828,42.45,71530.02,0.5,0.51252,0.00029,12.97094]
[1780321995391,42.45,71530.02,0.5,0.51252,0.00029,12.97094]
[1780321995460,42.45,71530.02,0.5,0.51252,0.00029,12.97094]
[1780321995497,42.45,71530.02,0.5,0.51252,0.00029,12.97094]
[1780321995492,42.45,71529.51,0.5,0.51238,0.00029,12.971]
[1780321996163,42.45,71529.51,0.5,0.51238,0.00029,12.971]
[1780321996519,42.45,71524.0,0.5,0.51079,0.00029,12.9715]
[1780321996617,42.45,71524.0,0.5,0.51079,0.00029,12.9715]
[1780321996685,42.45,71524.0,0.5,0.51079,0.00029,12.9715]
[1780321996828,42.45,71524.0,0.5,0.51079,0.00029,12.9715]
[1780321996941,42.45,71524.0,0.5,0.51079,0.00029,12.9715]
[1780321997569,42.45,71514.83,0.5,0.50814,0.00029,12.97188]
[1780321998416,42.45,71511.88,0.5,0.50728,0.00029,12.97188]
[1780321999343,42.45,71511.88,0.5,0.50728,0.00029,12.97188]
[1780321999404,42.45,71511.88,0.5,0.50728,0.00029,12.97188]
[1780321999568,42.45,71511.09,0.5,0.50706,0.00029,12.97187]
[1780322001348,42.45,71511.09,0.5,0.50706,0.00029,12.97187]
[1780322001444,42.45,71514.25,0.5,0.50797,0.00029,12.97189]
[1780322002446,42.45,71514.25,0.5,0.50797,0.00029,12.97189]
[1780322002457,42.45,71514.25,0.5,0.50797,0.00029,12.97189]
[1780322002497,42.45,71514.25,0.5,0.50797,0.00029,12.97189]
[1780322002547,42.45,71514.65,0.5,0.50808,0.00029,12.97188]
[1780322003527,42.45,71514.65,0.5,0.50808,0.00029,12.97188]
[1780322003580,42.45,71514.65,0.5,0.50808,0.00029,12.97188]
[1780322002660,42.45,71521.98,0.5,0.5102,0.00029,12.97163]
[1780322003607,42.45,71521.98,0.5,0.5102,0.00029,12.97163]
[1780322003622,42.45,71521.98,0.5,0.5102,0.00029,12.97163]
[1780322003653,42.45,71521.98,0.5,0.5102,0.00029,12.97163]
[1780322003712,42.45,71521.98,0.5,0.5102,0.00029,12.97163]
[1780322003831,42.45,71521.98,0.5,0.5102,0.00029,12.97163]
[1780322003938,42.45,71521.98,0.5,0.5102,0.00029,12.97163]
[1780322003967,42.45,71521.98,0.5,0.5102,0.00029,12.97163]
[1780322004117,42.45,71521.98,0.5,0.5102,0.00029,12.97163]
[1780322004177,42.45,71521.98,0.5,0.5102,0.00029,12.97163]
[1780322004327,42.45,71525.1,0.5,0.5111,0.00029,12.97142]
[1780322005110,42.45,71529.25,0.5,0.5123,0.00029,12.97103]
[1780322005756,42.45,71529.25,0.5,0.5123,0.00029,12.97103]
[1780322006050,42.45,71529.25,0.5,0.5123,0.00029,12.97103]
[1780322006386,42.45,71529.25,0.5,0.5123,0.00029,12.97103]
[1780322006500,42.45,71529.25,0.5,0.5123,0.00029,12.97103]
[1780322006565,42.46,71535.08,0.5,0.51398,0.00029,12.97028]
[1780322006774,42.46,71535.08,0.5,0.51398,0.00029,12.97028]
[1780322006951,42.46,71535.08,0.5,0.51398,0.00029,12.97028]
[1780322007176,42.46,71535.08,0.5,0.51398,0.00029,12.97028]
[1780322007350,42.46,71535.08,0.5,0.51398,0.00029,12.97028]
[1780322007434,42.45,71547.29,0.5,0.51751,0.00029,12.96797]
[1780322007705,42.45,71547.29,0.5,0.51751,0.00029,12.96797]
[1780322007828,42.45,71547.29,0.5,0.51751,0.00029,12.96797]
[1780322008148,42.45,71547.29,0.5,0.51751,0.00029,12.96797]
[1780322008163,42.45,71547.29,0.5,0.51751,0.00029,12.96797]
[1780322008389,42.45,71541.49,0.5,0.51583,0.00029,12.96919]
[1780322008624,42.45,71541.49,0.5,0.51583,0.00029,12.96919]
[1780322008655,42.45,71541.49,0.5,0.51583,0.00029,12.96919]
[1780322008903,42.45,71541.49,0.5,0.51583,0.00029,12.96919]
[1780322009380,42.45,71541.49,0.5,0.51583,0.00029,12.96919]
[1780322009550,42.45,71553.21,0.5,0.51922,0.00029,12.96648]
[1780322009708,42.45,71553.21,0.5,0.51922,0.00029,12.96648]
[1780322011903,42.45,71551.7,0.5,0.51878,0.00029,12.96688]
[1780322012160,42.45,71549.19,0.5,0.51806,0.00029,12.96154]
[1780322013082,42.45,71549.19,0.5,0.51806,0.00029,12.96154]
[1780322013182,42.45,71542.78,0.5,0.51621,0.00029,12.96296]
[1780322015629,42.44,71544.11,0.5,0.5166,0.00029,12.96269]
[1780322015761,42.44,71544.11,0.5,0.5166,0.00029,12.96269]
[1780322015980,42.44,71541.67,0.5,0.51589,0.00029,12.96318]
[1780322018328,42.44,71541.57,0.5,0.51586,0.00029,12.9632]
[1780322018493,42.44,71541.57,0.5,0.51586,0.00029,12.9632]
[1780322018548,42.44,71535.92,0.5,0.51423,0.00029,12.96418]
[1780322018629,42.44,71535.92,0.5,0.51423,0.00029,12.96418]
[1780322019164,42.44,71531.22,0.5,0.51287,0.00029,12.96483]
[1780322021112,42.44,71524.3,0.5,0.51087,0.00029,12.96551]
[1780322021961,42.44,71524.3,0.5,0.51087,0.00029,12.96551]
[1780322022127,42.44,71524.3,0.5,0.51087,0.00029,12.96551]
[1780322022167,42.44,71524.3,0.5,0.51087,0.00029,12.96551]
[1780322022196,42.44,71524.3,0.5,0.51087,0.00029,12.96551]
[1780322022228,42.44,71521.5,0.5,0.51006,0.00029,12.96569]
[1780322024180,42.44,71520.04,0.5,0.50964,0.00029,12.96577]
[1780322024334,42.44,71520.04,0.5,0.50964,0.00029,12.96577]
[1780322024406,42.44,71520.04,0.5,0.50964,0.00029,12.96577]
[1780322024440,42.44,71520.04,0.5,0.50964,0.00029,12.96577]
[1780322024487,42.44,71520.04,0.5,0.50964,0.00029,12.96577]
[1780322024549,42.44,71520.04,0.5,0.50964,0.00029,12.96577]
[1780322024508,42.44,71510.96,0.5,0.50702,0.00029,12.9659]
[1780322025229,42.44,71506.71,0.5,0.50579,0.00029,12.96577]
[1780322027282,42.44,71511.68,0.5,0.50723,0.00029,12.96591]
[1780322028945,42.44,71508.16,0.5,0.50621,0.00029,12.96583]
[1780322029706,42.44,71508.16,0.5,0.50621,0.00029,12.96583]
[1780322029975,42.44,71508.16,0.5,0.50621,0.00029,12.96583]
[1780322030357,42.44,71508.16,0.5,0.50621,0.00029,12.96583]
[1780322030416,42.44,71508.16,0.5,0.50621,0.00029,12.96583]
[1780322030501,42.44,71508.16,0.5,0.50621,0.00029,12.96583]
[1780322030545,42.44,71508.16,0.5,0.50621,0.00029,12.96583]
[1780322030589,42.44,71508.16,0.5,0.50621,0.00029,12.96583]
[1780322030517,42.44,71517.74,0.5,0.50898,0.00029,12.96585]
[1780322030623,42.44,71517.74,0.5,0.50898,0.00029,12.96585]
[1780322031124,42.44,71517.74,0.5,0.50898,0.00029,12.96585]
[1780322031193,42.44,71517.74,0.5,0.50898,0.00029,12.96585]
[1780322031402,42.44,71523.89,0.5,0.51076,0.00029,12.96554]
[1780322032497,42.44,71516.34,0.5,0.50857,0.00029,12.96589]
[1780322033462,42.44,71513.45,0.5,0.50774,0.00029,12.96592]
[1780322038397,42.44,71514.68,0.5,0.50809,0.00029,12.96591]
[1780322038487,42.44,71516.03,0.5,0.50848,0.00029,12.96589]
[1780322041590,42.44,71518.03,0.5,0.50906,0.00029,12.96584]
[1780322041608,42.43,71520.68,0.5,0.50983,0.00029,12.96573]
[1780322041667,42.43,71520.68,0.5,0.50983,0.00029,12.96573]
[1780322042335,42.43,71520.68,0.5,0.50983,0.00029,12.96573]
[1780322042412,42.43,71520.68,0.5,0.50983,0.00029,12.96573]
[1780322042528,42.43,71523.31,0.5,0.51059,0.00029,12.96558]
[1780322043388,42.43,71523.31,0.5,0.51059,0.00029,12.96558]
[1780322043524,42.43,71523.31,0.5,0.51059,0.00029,12.96558]
[1780322043557,42.43,71517.35,0.5,0.50887,0.00029,12.96586]
[1780322043648,42.43,71517.35,0.5,0.50887,0.00029,12.96586]
[1780322043690,42.43,71517.35,0.5,0.50887,0.00029,12.96586]
[1780322043730,42.43,71517.35,0.5,0.50887,0.00029,12.96586]
[1780322043765,42.43,71517.35,0.5,0.50887,0.00029,12.96586]
[1780322044957,42.43,71526.27,0.5,0.51144,0.00029,12.96535]
[1780322045962,42.44,71529.89,0.5,0.51249,0.00029,12.96498]
[1780322046682,42.44,71529.89,0.5,0.51249,0.00029,12.96498]
[1780322046734,42.44,71529.89,0.5,0.51249,0.00029,12.96498]
[1780322047265,42.43,71523.53,0.5,0.51065,0.00029,12.96556]
[1780322049322,42.43,71523.49,0.5,0.51064,0.00029,12.96557]
[1780322049397,42.43,71523.49,0.5,0.51064,0.00029,12.96557]
[1780322049635,42.43,71515.91,0.5,0.50845,0.00029,12.9659]
[1780322051484,42.43,71508.93,0.5,0.50643,0.00029,12.96586]
[1780322053284,42.43,71508.93,0.5,0.50643,0.00029,12.96586]
[1780322053382,42.43,71508.93,0.5,0.50643,0.00029,12.96586]
[1780322053468,42.43,71501.26,0.5,0.50421,0.00029,12.96543]
[1780322054340,42.43,71496.3,0.5,0.50278,0.00029,12.96494]
[1780322055919,42.43,71494.05,0.5,0.50213,0.00029,12.96466]
[1780322055943,42.43,71494.05,0.5,0.50213,0.00029,12.96466]
[1780322056224,42.43,71494.77,0.5,0.50233,0.00029,12.96475]
[1780322057354,42.43,71494.77,0.5,0.50233,0.00029,12.96475]
[1780322057583,42.43,71494.77,0.5,0.50233,0.00029,12.96475]
[1780322057607,42.43,71499.33,0.5,0.50365,0.00029,12.96525]
[1780322057731,42.43,71499.33,0.5,0.50365,0.00029,12.96525]
[1780322057798,42.43,71499.33,0.5,0.50365,0.00029,12.96525]
[1780322058257,42.43,71499.33,0.5,0.50365,0.00029,12.96525]
[1780322058561,42.43,71512.06,0.5,0.50734,0.00029,12.96591]
[1780322059245,42.43,71512.06,0.5,0.50734,0.00029,12.96591]
[1780322059355,42.43,71512.06,0.5,0.50734,0.00029,12.96591]
[1780322059380,42.43,71512.06,0.5,0.50734,0.00029,12.96591]
[1780322059448,42.43,71512.06,0.5,0.50734,0.00029,12.96591]
[1780322059521,42.43,71512.06,0.5,0.50734,0.00029,12.96591]
[1780322059558,42.43,71512.06,0.5,0.50734,0.00029,12.96591]
[1780322059605,42.43,71512.06,0.5,0.50734,0.00029,12.96591]
[1780322059549,42.43,71521.31,0.5,0.51001,0.00029,12.9657]
[1780322059683,42.43,71521.31,0.5,0.51001,0.00029,12.9657]
[1780322060292,42.43,71521.31,0.5,0.51001,0.00029,12.9657]
[1780322060307,42.43,71521.31,0.5,0.51001,0.00029,12.9657]
[1780322060336,42.43,71521.31,0.5,0.51001,0.00029,12.9657]
[1780322060349,42.43,71521.31,0.5,0.51001,0.00029,12.9657]
[1780322060359,42.43,71521.31,0.5,0.51001,0.00029,12.9657]
[1780322060484,42.43,71514.41,0.5,0.50801,0.00029,12.96592]
[1780322061264,42.43,71514.41,0.5,0.50801,0.00029,12.96592]
[1780322061287,42.43,71514.41,0.5,0.50801,0.00029,12.96592]
[1780322061505,42.43,71508.91,0.5,0.50642,0.00029,12.96585]
[1780322061851,42.43,71508.91,0.5,0.50642,0.00029,12.96585]
[1780322061861,42.43,71508.91,0.5,0.50642,0.00029,12.96585]
[1780322062576,42.43,71506.65,0.5,0.50577,0.00029,12.96577]
[1780322062691,42.43,71506.65,0.5,0.50577,0.00029,12.96577]
[1780322063582,42.43,71506.02,0.5,0.50559,0.00029,12.96574]
[1780322064535,42.43,71500.85,0.5,0.50409,0.00029,12.96539]
[1780322069549,42.42,71500.42,0.5,0.50397,0.00029,12.96535]
[1780322069554,42.42,71503.51,0.5,0.50486,0.00029,12.96559]
[1780322070632,42.42,71499.84,0.5,0.5038,0.00029,12.9653]
[1780322071296,42.42,71499.84,0.5,0.5038,0.00029,12.9653]
[1780322071489,42.42,71499.84,0.5,0.5038,0.00029,12.9653]
[1780322071638,42.42,71494.49,0.5,0.50225,0.00029,12.95874]
[1780322072493,42.42,71491.46,0.5,0.50137,0.00029,12.95832]
[1780322072680,42.42,71491.46,0.5,0.50137,0.00029,12.95832]
[1780322072724,42.42,71491.46,0.5,0.50137,0.00029,12.95832]
[1780322073164,42.42,71491.46,0.5,0.50137,0.00029,12.95832]
[1780322074542,42.42,71502.89,0.5,0.50468,0.00029,12.95958]
[1780322076456,42.42,71502.89,0.5,0.50468,0.00029,12.95958]
[1780322076607,42.42,71502.89,0.5,0.50468,0.00029,12.95958]
[1780322076660,42.42,71504.23,0.5,0.50507,0.00029,12.95967]
[1780322078297,42.42,71504.23,0.5,0.50507,0.00029,12.95967]
[1780322078350,42.42,71504.23,0.5,0.50507,0.00029,12.95967]
[1780322078617,42.42,71509.03,0.5,0.50646,0.00029,12.95989]
[1780322080213,42.42,71505.62,0.5,0.50547,0.00029,12.95975]
[1780322081220,42.42,71499.19,0.5,0.50361,0.00029,12.95927]
[1780322082509,42.42,71499.19,0.5,0.50361,0.00029,12.95927]
[1780322082562,42.42,71499.19,0.5,0.50361,0.00029,12.95927]
[1780322082582,42.42,71503.03,0.5,0.50472,0.00029,12.95959]
[1780322083646,42.43,71506.5,0.5,0.50573,0.00029,12.95979]
[1780322085574,42.43,71510.26,0.5,0.50681,0.00029,12.95992]
[1780322087569,42.43,71513.77,0.5,0.50783,0.00029,12.95995]
[1780322089276,42.43,71511.07,0.5,0.50705,0.00029,12.95993]
[1780322093445,42.43,71520.11,0.5,0.50966,0.00029,12.95979]
[1780322095603,42.43,71520.11,0.5,0.50966,0.00029,12.95979]
[1780322095663,42.43,71520.11,0.5,0.50966,0.00029,12.95979]
[1780322095659,42.43,71519.83,0.5,0.50958,0.00029,12.9598]
[1780322098675,42.43,71519.7,0.5,0.50955,0.00029,12.95981]
[1780322098718,42.43,71518.95,0.5,0.50933,0.00029,12.95984]
[1780322099605,42.43,71512.75,0.5,0.50753,0.00029,12.95995]
[1780322101628,42.43,71501.48,0.5,0.50427,0.00029,12.95947]
[1780322102669,42.43,71504.28,0.5,0.50508,0.00029,12.95967]
[1780322107678,42.43,71504.54,0.5,0.50516,0.00029,12.95969]
[1780322109720,42.43,71508.72,0.5,0.50637,0.00029,12.95988]
[1780322111607,42.43,71496.38,0.5,0.5028,0.00029,12.95897]
[1780322113717,42.43,71500.58,0.5,0.50401,0.00029,12.9594]
[1780322114066,42.43,71500.58,0.5,0.50401,0.00029,12.9594]
[1780322114174,42.43,71500.58,0.5,0.50401,0.00029,12.9594]
[1780322114262,42.43,71500.58,0.5,0.50401,0.00029,12.9594]
[1780322114313,42.43,71500.58,0.5,0.50401,0.00029,12.9594]
[1780322114425,42.43,71500.58,0.5,0.50401,0.00029,12.9594]
[1780322114548,42.43,71500.58,0.5,0.50401,0.00029,12.9594]
[1780322114595,42.43,71500.58,0.5,0.50401,0.00029,12.9594]
[1780322114647,42.43,71492.35,0.5,0.50163,0.00029,12.95845]
[1780322115817,42.43,71492.35,0.5,0.50163,0.00029,12.95845]
[1780322116047,42.43,71492.35,0.5,0.50163,0.00029,12.95845]
[1780322116702,42.43,71492.35,0.5,0.50163,0.00029,12.95845]
[1780322116629,42.43,71464.98,0.5,0.49371,0.00029,12.95199]
[1780322116968,42.43,71464.98,0.5,0.49371,0.00029,12.95199]
[1780322117215,42.43,71464.98,0.5,0.49371,0.00029,12.95199]
[1780322117286,42.43,71464.98,0.5,0.49371,0.00029,12.95199]
[1780322117336,42.43,71464.98,0.5,0.49371,0.00029,12.95199]
[1780322117377,42.43,71464.98,0.5,0.49371,0.00029,12.95199]
[1780322117705,42.43,71464.98,0.5,0.49371,0.00029,12.95199]
[1780322117496,42.43,71464.98,0.5,0.49371,0.00029,12.95199]
[1780322117826,42.43,71464.98,0.5,0.49371,0.00029,12.95199]
[1780322117971,42.43,71464.98,0.5,0.49371,0.00029,12.95199]
[1780322118316,42.43,71464.98,0.5,0.49371,0.00029,12.95199]
[1780322118582,42.43,71464.98,0.5,0.49371,0.00029,12.95199]
[1780322118599,42.43,71464.98,0.5,0.49371,0.00029,12.95199]
[1780322118630,42.43,71463.33,0.5,0.49323,0.00029,12.95144]
[1780322119607,42.43,71463.33,0.5,0.49323,0.00029,12.95144]
[1780322119713,42.43,71367.52,0.5,0.46551,0.00029,12.88756]
[1780322119866,42.43,71367.52,0.5,0.46551,0.00029,12.88756]
[1780322120809,42.43,71368.18,0.5,0.4657,0.00029,12.88821]
[1780322121686,42.43,71368.18,0.5,0.4657,0.00029,12.88821]
[1780322121722,42.43,71319.87,0.5,0.45176,0.00029,12.83268]
[1780322122141,42.43,71319.87,0.5,0.45176,0.00029,12.83268]
[1780322122744,42.44,71300.37,0.5,0.44617,0.00029,12.80593]
[1780322123610,42.45,71301.04,0.5,0.44636,0.00029,12.80691]
[1780322124624,42.45,71319.67,0.5,0.45173,0.00029,12.8325]
[1780322125631,42.45,71349.12,0.5,0.46022,0.00029,12.86824]
[1780322126633,42.45,71347.86,0.5,0.45985,0.00029,12.86683]
[1780322127642,42.45,71347.86,0.5,0.45985,0.00029,12.86683]
[1780322127692,42.45,71341.41,0.5,0.45799,0.00029,12.85944]
[1780322128368,42.45,71341.41,0.5,0.45799,0.00029,12.85944]
[1780322128430,42.45,71341.41,0.5,0.45799,0.00029,12.85944]
[1780322128740,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322128991,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322129007,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322129065,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322129140,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322129170,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322129201,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322129211,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322129327,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322129384,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322129416,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322129484,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322129544,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322129572,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322129652,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322129697,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322129705,42.44,71329.56,0.5,0.45457,0.00029,12.84514]
[1780322129688,42.44,71341.79,0.5,0.45809,0.00029,12.85987]
[1780322129781,42.44,71341.79,0.5,0.45809,0.00029,12.85987]
[1780322129882,42.44,71341.79,0.5,0.45809,0.00029,12.85987]
[1780322129934,42.44,71341.79,0.5,0.45809,0.00029,12.85987]
[1780322130004,42.44,71341.79,0.5,0.45809,0.00029,12.85987]
[1780322130061,42.44,71341.79,0.5,0.45809,0.00029,12.85987]
[1780322130074,42.44,71341.79,0.5,0.45809,0.00029,12.85987]
[1780322130085,42.44,71341.79,0.5,0.45809,0.00029,12.85987]
[1780322130103,42.44,71341.79,0.5,0.45809,0.00029,12.85987]
[1780322130113,42.44,71341.79,0.5,0.45809,0.00029,12.85987]
[1780322130148,42.44,71341.79,0.5,0.45809,0.00029,12.85987]
[1780322130212,42.44,71341.79,0.5,0.45809,0.00029,12.85987]
[1780322130292,42.44,71341.79,0.5,0.45809,0.00029,12.85987]
[1780322130493,42.44,71341.79,0.5,0.45809,0.00029,12.85987]
[1780322130579,42.44,71341.79,0.5,0.45809,0.00029,12.85987]
[1780322130615,42.44,71341.79,0.5,0.45809,0.00029,12.85987]
[1780322130716,42.44,71320.89,0.5,0.45207,0.00029,12.83408]
[1780322130842,42.44,71320.89,0.5,0.45207,0.00029,12.83408]
[1780322130896,42.44,71320.89,0.5,0.45207,0.00029,12.83408]
[1780322130942,42.44,71320.89,0.5,0.45207,0.00029,12.83408]
[1780322131060,42.44,71320.89,0.5,0.45207,0.00029,12.83408]
[1780322131087,42.44,71320.89,0.5,0.45207,0.00029,12.83408]
[1780322131416,42.44,71320.89,0.5,0.45207,0.00029,12.83408]
[1780322131626,42.44,71320.89,0.5,0.45207,0.00029,12.83408]
[1780322131717,42.44,71331.41,0.5,0.45508,0.00029,12.84141]
[1780322131883,42.44,71331.41,0.5,0.45508,0.00029,12.84141]
[1780322131904,42.44,71331.41,0.5,0.45508,0.00029,12.84141]
[1780322131979,42.44,71331.41,0.5,0.45508,0.00029,12.84141]
[1780322132395,42.44,71331.41,0.5,0.45508,0.00029,12.84141]
[1780322132496,42.44,71331.41,0.5,0.45508,0.00029,12.84141]
[1780322132629,42.44,71331.41,0.5,0.45508,0.00029,12.84141]
[1780322132655,42.44,71331.41,0.5,0.45508,0.00029,12.84141]
[1780322132731,42.44,71371.22,0.5,0.46657,0.00029,12.88522]
[1780322132986,42.44,71371.22,0.5,0.46657,0.00029,12.88522]
[1780322133022,42.44,71371.22,0.5,0.46657,0.00029,12.88522]
[1780322133080,42.44,71371.22,0.5,0.46657,0.00029,12.88522]
[1780322133159,42.44,71371.22,0.5,0.46657,0.00029,12.88522]
[1780322133258,42.44,71371.22,0.5,0.46657,0.00029,12.88522]
[1780322133263,42.44,71371.22,0.5,0.46657,0.00029,12.88522]
[1780322133296,42.44,71371.22,0.5,0.46657,0.00029,12.88522]
[1780322133414,42.44,71371.22,0.5,0.46657,0.00029,12.88522]
[1780322133633,42.44,71371.22,0.5,0.46657,0.00029,12.88522]
[1780322133759,42.44,71376.24,0.5,0.46802,0.00029,12.88999]
[1780322134013,42.44,71376.24,0.5,0.46802,0.00029,12.88999]
[1780322134199,42.44,71376.24,0.5,0.46802,0.00029,12.88999]
[1780322134357,42.44,71376.24,0.5,0.46802,0.00029,12.88999]
[1780322134397,42.44,71376.24,0.5,0.46802,0.00029,12.88999]
[1780322134892,42.45,71376.2,0.5,0.46801,0.00029,12.88996]
[1780322134977,42.45,71376.2,0.5,0.46801,0.00029,12.88996]
[1780322135018,42.45,71376.2,0.5,0.46801,0.00029,12.88996]
[1780322135579,42.45,71376.2,0.5,0.46801,0.00029,12.88996]
[1780322135789,42.45,71390.06,0.5,0.47202,0.00029,12.90224]
[1780322135916,42.45,71390.06,0.5,0.47202,0.00029,12.90224]
[1780322136034,42.45,71390.06,0.5,0.47202,0.00029,12.90224]
[1780322136774,42.45,71408.96,0.5,0.47749,0.00029,12.91688]
[1780322137060,42.45,71408.96,0.5,0.47749,0.00029,12.91688]
[1780322137069,42.45,71408.96,0.5,0.47749,0.00029,12.91688]
[1780322137251,42.45,71408.96,0.5,0.47749,0.00029,12.91688]
[1780322137256,42.45,71408.96,0.5,0.47749,0.00029,12.91688]
[1780322137344,42.45,71408.96,0.5,0.47749,0.00029,12.91688]
[1780322137723,42.45,71409.21,0.5,0.47756,0.00029,12.91706]
[1780322138178,42.45,71409.21,0.5,0.47756,0.00029,12.91706]
[1780322138315,42.45,71409.21,0.5,0.47756,0.00029,12.91706]
[1780322138339,42.45,71409.21,0.5,0.47756,0.00029,12.91706]
[1780322138353,42.45,71409.21,0.5,0.47756,0.00029,12.91706]
[1780322138521,42.45,71409.21,0.5,0.47756,0.00029,12.91706]
[1780322138588,42.45,71409.21,0.5,0.47756,0.00029,12.91706]
[1780322138703,42.45,71409.21,0.5,0.47756,0.00029,12.91706]
[1780322138753,42.45,71413.86,0.5,0.47891,0.00029,12.92028]
[1780322138885,42.45,71413.86,0.5,0.47891,0.00029,12.92028]
[1780322139070,42.45,71413.86,0.5,0.47891,0.00029,12.92028]
[1780322139516,42.45,71413.86,0.5,0.47891,0.00029,12.92028]
[1780322139739,42.45,71425.41,0.5,0.48225,0.00029,12.92765]
[1780322140132,42.45,71425.41,0.5,0.48225,0.00029,12.92765]
[1780322140224,42.45,71425.41,0.5,0.48225,0.00029,12.92765]
[1780322140338,42.45,71425.41,0.5,0.48225,0.00029,12.92765]
[1780322140751,42.45,71426.41,0.5,0.48254,0.00029,12.92824]
[1780322140976,42.45,71426.41,0.5,0.48254,0.00029,12.92824]
[1780322141241,42.45,71426.41,0.5,0.48254,0.00029,12.92824]
[1780322141404,42.45,71426.41,0.5,0.48254,0.00029,12.92824]
[1780322141753,42.44,71426.02,0.5,0.48243,0.00029,12.92801]
[1780322141890,42.44,71426.02,0.5,0.48243,0.00029,12.92801]
[1780322142009,42.44,71426.02,0.5,0.48243,0.00029,12.92801]
[1780322142059,42.44,71426.02,0.5,0.48243,0.00029,12.92801]
[1780322142185,42.44,71426.02,0.5,0.48243,0.00029,12.92801]
[1780322142766,42.44,71425.04,0.5,0.48214,0.00029,12.92743]
[1780322142862,42.44,71425.04,0.5,0.48214,0.00029,12.92743]
[1780322142997,42.44,71425.04,0.5,0.48214,0.00029,12.92743]
[1780322143032,42.44,71425.04,0.5,0.48214,0.00029,12.92743]
[1780322143420,42.44,71425.04,0.5,0.48214,0.00029,12.92743]
[1780322143539,42.44,71425.04,0.5,0.48214,0.00029,12.92743]
[1780322143559,42.44,71425.04,0.5,0.48214,0.00029,12.92743]
[1780322143564,42.44,71425.04,0.5,0.48214,0.00029,12.92743]
[1780322143772,42.44,71417.91,0.5,0.48008,0.00029,12.92296]
[1780322143831,42.44,71417.91,0.5,0.48008,0.00029,12.92296]
[1780322143910,42.44,71417.91,0.5,0.48008,0.00029,12.92296]
[1780322143925,42.44,71417.91,0.5,0.48008,0.00029,12.92296]
[1780322143977,42.44,71417.91,0.5,0.48008,0.00029,12.92296]
[1780322144029,42.44,71417.91,0.5,0.48008,0.00029,12.92296]
[1780322144789,42.44,71416.35,0.5,0.47963,0.00029,12.92194]
[1780322145075,42.44,71416.35,0.5,0.47963,0.00029,12.92194]
[1780322145094,42.44,71416.35,0.5,0.47963,0.00029,12.92194]
[1780322145794,42.44,71422.35,0.5,0.48136,0.00029,12.92578]
[1780322146191,42.44,71422.35,0.5,0.48136,0.00029,12.92578]
[1780322146958,42.44,71422.98,0.5,0.48154,0.00029,12.92617]
[1780322147007,42.44,71422.98,0.5,0.48154,0.00029,12.92617]
[1780322147464,42.44,71422.98,0.5,0.48154,0.00029,12.92617]
[1780322147490,42.44,71422.98,0.5,0.48154,0.00029,12.92617]
[1780322147510,42.44,71422.98,0.5,0.48154,0.00029,12.92617]
[1780322147807,42.44,71418.78,0.5,0.48033,0.00029,12.92352]
[1780322148060,42.44,71418.78,0.5,0.48033,0.00029,12.92352]
[1780322148088,42.44,71418.78,0.5,0.48033,0.00029,12.92352]
[1780322148305,42.44,71418.78,0.5,0.48033,0.00029,12.92352]
[1780322148744,42.44,71418.78,0.5,0.48033,0.00029,12.92352]
[1780322148787,42.44,71427.87,0.5,0.48296,0.00029,12.9291]
[1780322149503,42.44,71427.87,0.5,0.48296,0.00029,12.9291]
[1780322149632,42.44,71427.87,0.5,0.48296,0.00029,12.9291]
[1780322149694,42.44,71427.87,0.5,0.48296,0.00029,12.9291]
[1780322149802,42.44,71427.87,0.5,0.48296,0.00029,12.9291]
[1780322149706,42.44,71432.82,0.5,0.48439,0.00029,12.9319]
[1780322149894,42.44,71432.82,0.5,0.48439,0.00029,12.9319]
[1780322149961,42.44,71432.82,0.5,0.48439,0.00029,12.9319]
[1780322150010,42.44,71432.82,0.5,0.48439,0.00029,12.9319]
[1780322150064,42.44,71432.82,0.5,0.48439,0.00029,12.9319]
[1780322150208,42.44,71432.82,0.5,0.48439,0.00029,12.9319]
[1780322150281,42.44,71432.82,0.5,0.48439,0.00029,12.9319]
[1780322150349,42.44,71432.82,0.5,0.48439,0.00029,12.9319]
[1780322150394,42.44,71432.82,0.5,0.48439,0.00029,12.9319]
[1780322150430,42.44,71432.82,0.5,0.48439,0.00029,12.9319]
[1780322150455,42.44,71432.82,0.5,0.48439,0.00029,12.9319]
[1780322150595,42.44,71421.07,0.5,0.48099,0.00029,12.92498]
[1780322151250,42.44,71421.07,0.5,0.48099,0.00029,12.92498]
[1780322151390,42.44,71421.07,0.5,0.48099,0.00029,12.92498]
[1780322151702,42.44,71421.07,0.5,0.48099,0.00029,12.92498]
[1780322151739,42.44,71423.91,0.5,0.48181,0.00029,12.92674]
[1780322151952,42.44,71423.91,0.5,0.48181,0.00029,12.92674]
[1780322152390,42.44,71423.91,0.5,0.48181,0.00029,12.92674]
[1780322152407,42.44,71423.91,0.5,0.48181,0.00029,12.92674]
[1780322152698,42.44,71423.91,0.5,0.48181,0.00029,12.92674]
[1780322152794,42.44,71422.27,0.5,0.48134,0.00029,12.92573]
[1780322153325,42.44,71422.27,0.5,0.48134,0.00029,12.92573]
[1780322153338,42.44,71422.27,0.5,0.48134,0.00029,12.92573]
[1780322153341,42.44,71422.27,0.5,0.48134,0.00029,12.92573]
[1780322153550,42.44,71422.27,0.5,0.48134,0.00029,12.92573]
[1780322153723,42.44,71422.27,0.5,0.48134,0.00029,12.92573]
[1780322153770,42.44,71422.27,0.5,0.48134,0.00029,12.92573]
[1780322153793,42.44,71422.27,0.5,0.48134,0.00029,12.92573]
[1780322153786,42.44,71431.11,0.5,0.4839,0.00029,12.93095]
[1780322154324,42.44,71431.11,0.5,0.4839,0.00029,12.93095]
[1780322154476,42.44,71431.11,0.5,0.4839,0.00029,12.93095]
[1780322154560,42.44,71431.11,0.5,0.4839,0.00029,12.93095]
[1780322154591,42.44,71431.11,0.5,0.4839,0.00029,12.93095]
[1780322154629,42.44,71431.11,0.5,0.4839,0.00029,12.93095]
[1780322154805,42.44,71431.11,0.5,0.4839,0.00029,12.93095]
[1780322154702,42.44,71440.58,0.5,0.48664,0.00029,12.93595]
[1780322154899,42.44,71440.58,0.5,0.48664,0.00029,12.93595]
[1780322155154,42.44,71440.58,0.5,0.48664,0.00029,12.93595]
[1780322155176,42.44,71440.58,0.5,0.48664,0.00029,12.93595]
[1780322155180,42.44,71440.58,0.5,0.48664,0.00029,12.93595]
[1780322155495,42.44,71440.58,0.5,0.48664,0.00029,12.93595]
[1780322155697,42.44,71454.76,0.5,0.49075,0.00029,12.9423]
[1780322156048,42.44,71454.76,0.5,0.49075,0.00029,12.9423]
[1780322156177,42.44,71454.76,0.5,0.49075,0.00029,12.9423]
[1780322156394,42.44,71454.76,0.5,0.49075,0.00029,12.9423]
[1780322156464,42.44,71454.76,0.5,0.49075,0.00029,12.9423]
[1780322156498,42.44,71454.76,0.5,0.49075,0.00029,12.9423]
[1780322156540,42.44,71454.76,0.5,0.49075,0.00029,12.9423]
[1780322156567,42.44,71454.76,0.5,0.49075,0.00029,12.9423]
[1780322156592,42.44,71465.97,0.5,0.49399,0.00029,12.94634]
[1780322156873,42.44,71465.97,0.5,0.49399,0.00029,12.94634]
[1780322157053,42.44,71465.97,0.5,0.49399,0.00029,12.94634]
[1780322157500,42.44,71467.24,0.5,0.49436,0.00029,12.94675]
[1780322158830,42.44,71467.24,0.5,0.49436,0.00029,12.94675]
[1780322158838,42.44,71467.24,0.5,0.49436,0.00029,12.94675]
[1780322159515,42.44,71468.51,0.5,0.49473,0.00029,12.94714]
[1780322159730,42.44,71458.79,0.5,0.49191,0.00029,12.94385]
[1780322159945,42.44,71458.79,0.5,0.49191,0.00029,12.94385]
[1780322160050,42.44,71458.79,0.5,0.49191,0.00029,12.94385]
[1780322160165,42.44,71458.79,0.5,0.49191,0.00029,12.94385]
[1780322160459,42.43,71455.34,0.5,0.49091,0.00029,12.94252]
[1780322160984,42.43,71455.34,0.5,0.49091,0.00029,12.94252]
[1780322160994,42.43,71455.34,0.5,0.49091,0.00029,12.94252]
[1780322161211,42.43,71455.34,0.5,0.49091,0.00029,12.94252]
[1780322161287,42.43,71455.34,0.5,0.49091,0.00029,12.94252]
[1780322161811,42.43,71455.34,0.5,0.49091,0.00029,12.94252]
[1780322161556,42.43,71446.48,0.5,0.48834,0.00029,12.93875]
[1780322162396,42.43,71446.48,0.5,0.48834,0.00029,12.93875]
[1780322162563,42.43,71446.48,0.5,0.48834,0.00029,12.93875]
[1780322162578,42.43,71446.48,0.5,0.48834,0.00029,12.93875]
[1780322162782,42.43,71446.48,0.5,0.48834,0.00029,12.93875]
[1780322162742,42.43,71424.77,0.5,0.48206,0.00029,12.92725]
[1780322162954,42.43,71424.77,0.5,0.48206,0.00029,12.92725]
[1780322163025,42.43,71424.77,0.5,0.48206,0.00029,12.92725]
[1780322163377,42.43,71424.77,0.5,0.48206,0.00029,12.92725]
[1780322163394,42.43,71424.77,0.5,0.48206,0.00029,12.92725]
[1780322163398,42.43,71424.77,0.5,0.48206,0.00029,12.92725]
[1780322163487,42.43,71424.77,0.5,0.48206,0.00029,12.92725]
[1780322163601,42.43,71424.77,0.5,0.48206,0.00029,12.92725]
[1780322163803,42.43,71420.05,0.5,0.48069,0.00029,12.92433]
[1780322164682,42.43,71420.05,0.5,0.48069,0.00029,12.92433]
[1780322164753,42.43,71422.05,0.5,0.48127,0.00029,12.92559]
[1780322165177,42.43,71422.05,0.5,0.48127,0.00029,12.92559]
[1780322165295,42.43,71422.05,0.5,0.48127,0.00029,12.92559]
[1780322165339,42.43,71422.05,0.5,0.48127,0.00029,12.92559]
[1780322165402,42.43,71422.05,0.5,0.48127,0.00029,12.92559]
[1780322165461,42.43,71422.05,0.5,0.48127,0.00029,12.92559]
[1780322165602,42.43,71422.05,0.5,0.48127,0.00029,12.92559]
[1780322165650,42.43,71422.05,0.5,0.48127,0.00029,12.92559]
[1780322165751,42.43,71407.77,0.5,0.47714,0.00029,12.91601]
[1780322166554,42.43,71407.77,0.5,0.47714,0.00029,12.91601]
[1780322166631,42.43,71390.32,0.5,0.47209,0.00029,12.90243]
[1780322167829,42.44,71394.5,0.5,0.4733,0.00029,12.90587]
[1780322168034,42.44,71394.5,0.5,0.4733,0.00029,12.90587]
[1780322168565,42.44,71394.5,0.5,0.4733,0.00029,12.90587]
[1780322168612,42.44,71397.92,0.5,0.47429,0.00029,12.9086]
[1780322169630,42.44,71397.92,0.5,0.47429,0.00029,12.9086]
[1780322169709,42.44,71397.92,0.5,0.47429,0.00029,12.9086]
[1780322169811,42.44,71394.48,0.5,0.47329,0.00029,12.90586]
[1780322170238,42.44,71394.48,0.5,0.47329,0.00029,12.90586]
[1780322170371,42.44,71394.48,0.5,0.47329,0.00029,12.90586]
[1780322170415,42.44,71395.01,0.5,0.47344,0.00029,12.90629]
[1780322171108,42.44,71395.01,0.5,0.47344,0.00029,12.90629]
[1780322171145,42.44,71395.01,0.5,0.47344,0.00029,12.90629]
[1780322171785,42.44,71390.63,0.5,0.47218,0.00029,12.90269]
[1780322172427,42.44,71390.63,0.5,0.47218,0.00029,12.90269]
[1780322172454,42.44,71390.63,0.5,0.47218,0.00029,12.90269]
[1780322172528,42.44,71381.92,0.5,0.46966,0.00029,12.89516]
[1780322173246,42.44,71381.92,0.5,0.46966,0.00029,12.89516]
[1780322173278,42.44,71381.92,0.5,0.46966,0.00029,12.89516]
[1780322173406,42.44,71381.92,0.5,0.46966,0.00029,12.89516]
[1780322173448,42.44,71381.92,0.5,0.46966,0.00029,12.89516]
[1780322173479,42.44,71377.66,0.5,0.46843,0.00029,12.8913]
[1780322174139,42.44,71377.66,0.5,0.46843,0.00029,12.8913]
[1780322174644,42.44,71377.66,0.5,0.46843,0.00029,12.8913]
[1780322174674,42.44,71377.66,0.5,0.46843,0.00029,12.8913]
[1780322174745,42.44,71374.56,0.5,0.46753,0.00029,12.8884]
[1780322175389,42.44,71374.56,0.5,0.46753,0.00029,12.8884]
[1780322175808,42.44,71374.56,0.5,0.46753,0.00029,12.8884]
[1780322175485,42.44,71375.8,0.5,0.46789,0.00029,12.88956]
[1780322175921,42.44,71375.8,0.5,0.46789,0.00029,12.88956]
[1780322176050,42.44,71375.8,0.5,0.46789,0.00029,12.88956]
[1780322176084,42.44,71375.8,0.5,0.46789,0.00029,12.88956]
[1780322176123,42.44,71375.8,0.5,0.46789,0.00029,12.88956]
[1780322176676,42.44,71386.85,0.5,0.47109,0.00029,12.89949]
[1780322177350,42.44,71386.85,0.5,0.47109,0.00029,12.89949]
[1780322177542,42.44,71386.85,0.5,0.47109,0.00029,12.89949]
[1780322177737,42.44,71386.85,0.5,0.47109,0.00029,12.89949]
[1780322177788,42.44,71386.85,0.5,0.47109,0.00029,12.89949]
[1780322177794,42.44,71393.02,0.5,0.47287,0.00029,12.90468]
[1780322178503,42.44,71393.02,0.5,0.47287,0.00029,12.90468]
[1780322178848,42.44,71393.02,0.5,0.47287,0.00029,12.90468]
[1780322178607,42.44,71411.66,0.5,0.47826,0.00029,12.91876]
[1780322179296,42.44,71411.66,0.5,0.47826,0.00029,12.91876]
[1780322179603,42.44,71411.66,0.5,0.47826,0.00029,12.91876]
[1780322179766,42.44,71429.01,0.5,0.48329,0.00029,12.92976]
[1780322180588,42.44,71429.01,0.5,0.48329,0.00029,12.92976]
[1780322181725,42.44,71428.25,0.5,0.48307,0.00029,12.92932]
[1780322181885,42.44,71428.25,0.5,0.48307,0.00029,12.92932]
[1780322181799,42.44,71423.64,0.5,0.48173,0.00029,12.92657]
[1780322182050,42.44,71423.64,0.5,0.48173,0.00029,12.92657]
[1780322182089,42.44,71423.64,0.5,0.48173,0.00029,12.92657]
[1780322182462,42.44,71423.64,0.5,0.48173,0.00029,12.92657]
[1780322182689,42.44,71423.64,0.5,0.48173,0.00029,12.92657]
[1780322182752,42.44,71423.64,0.5,0.48173,0.00029,12.92657]
[1780322182837,42.44,71423.64,0.5,0.48173,0.00029,12.92657]
[1780322182893,42.44,71423.64,0.5,0.48173,0.00029,12.92657]
[1780322182847,42.44,71410.39,0.5,0.4779,0.00029,12.91788]
[1780322183027,42.44,71410.39,0.5,0.4779,0.00029,12.91788]
[1780322183111,42.44,71410.39,0.5,0.4779,0.00029,12.91788]
[1780322183178,42.44,71410.39,0.5,0.4779,0.00029,12.91788]
[1780322183811,42.44,71410.39,0.5,0.4779,0.00029,12.91788]
[1780322183871,42.44,71403.24,0.5,0.47583,0.00029,12.91269]
[1780322184019,42.44,71403.24,0.5,0.47583,0.00029,12.91269]
[1780322184119,42.44,71403.24,0.5,0.47583,0.00029,12.91269]
[1780322184224,42.44,71403.24,0.5,0.47583,0.00029,12.91269]
[1780322184248,42.44,71403.24,0.5,0.47583,0.00029,12.91269]
[1780322184297,42.44,71403.24,0.5,0.47583,0.00029,12.91269]
[1780322184436,42.44,71398.55,0.5,0.47447,0.00029,12.9091]
[1780322185499,42.44,71398.55,0.5,0.47447,0.00029,12.9091]
[1780322185535,42.44,71398.55,0.5,0.47447,0.00029,12.9091]
[1780322185883,42.44,71398.29,0.5,0.4744,0.00029,12.9089]
[1780322185924,42.44,71398.29,0.5,0.4744,0.00029,12.9089]
[1780322186021,42.44,71398.29,0.5,0.4744,0.00029,12.9089]
[1780322186327,42.44,71401.87,0.5,0.47543,0.00029,12.91166]
[1780322187591,42.44,71401.87,0.5,0.47543,0.00029,12.91166]
[1780322187695,42.44,71401.87,0.5,0.47543,0.00029,12.91166]
[1780322187849,42.44,71401.87,0.5,0.47543,0.00029,12.91166]
[1780322187778,42.44,71404.93,0.5,0.47632,0.00029,12.91395]
[1780322187908,42.44,71404.93,0.5,0.47632,0.00029,12.91395]
[1780322187937,42.44,71404.93,0.5,0.47632,0.00029,12.91395]
[1780322188267,42.44,71404.93,0.5,0.47632,0.00029,12.91395]
[1780322188427,42.44,71404.93,0.5,0.47632,0.00029,12.91395]
[1780322188569,42.44,71404.93,0.5,0.47632,0.00029,12.91395]
[1780322188690,42.44,71404.93,0.5,0.47632,0.00029,12.91395]
[1780322188707,42.44,71404.93,0.5,0.47632,0.00029,12.91395]
[1780322188842,42.44,71404.93,0.5,0.47632,0.00029,12.91395]
[1780322188893,42.44,71404.93,0.5,0.47632,0.00029,12.91395]
[1780322188805,42.44,71407.62,0.5,0.4771,0.00029,12.91592]
[1780322189024,42.44,71407.62,0.5,0.4771,0.00029,12.91592]
[1780322189306,42.44,71407.62,0.5,0.4771,0.00029,12.91592]
[1780322189493,42.44,71407.62,0.5,0.4771,0.00029,12.91592]
[1780322189718,42.44,71406.14,0.5,0.47667,0.00029,12.91484]
[1780322190964,42.44,71406.14,0.5,0.47667,0.00029,12.91484]
[1780322191564,42.44,71406.14,0.5,0.47667,0.00029,12.91484]
[1780322191896,42.44,71363.9,0.5,0.46444,0.00029,12.87197]
[1780322192572,42.44,71363.9,0.5,0.46444,0.00029,12.87197]
[1780322192848,42.44,71363.9,0.5,0.46444,0.00029,12.87197]
[1780322192899,42.44,71366.28,0.5,0.46512,0.00029,12.87436]
[1780322192938,42.44,71366.28,0.5,0.46512,0.00029,12.87436]
[1780322193484,42.44,71366.28,0.5,0.46512,0.00029,12.87436]
[1780322193588,42.44,71366.28,0.5,0.46512,0.00029,12.87436]
[1780322193688,42.44,71362.84,0.5,0.46413,0.00029,12.87088]
[1780322194345,42.44,71362.84,0.5,0.46413,0.00029,12.87088]
[1780322194528,42.44,71362.84,0.5,0.46413,0.00029,12.87088]
[1780322194569,42.44,71362.84,0.5,0.46413,0.00029,12.87088]
[1780322194671,42.44,71362.84,0.5,0.46413,0.00029,12.87088]
[1780322194681,42.44,71373.38,0.5,0.46717,0.00029,12.88129]
[1780322195591,42.44,71373.38,0.5,0.46717,0.00029,12.88129]
[1780322195613,42.44,71387.22,0.5,0.47118,0.00029,12.89382]
[1780322196368,42.44,71387.22,0.5,0.47118,0.00029,12.89382]
[1780322196622,42.44,71387.22,0.5,0.47118,0.00029,12.89382]
[1780322196692,42.44,71387.22,0.5,0.47118,0.00029,12.89382]
[1780322196906,42.44,71387.65,0.5,0.47131,0.00029,12.8942]
[1780322197399,42.44,71387.65,0.5,0.47131,0.00029,12.8942]
[1780322197688,42.44,71387.65,0.5,0.47131,0.00029,12.8942]
[1780322197881,42.44,71387.65,0.5,0.47131,0.00029,12.8942]
[1780322198420,42.44,71387.66,0.5,0.47131,0.00029,12.89421]
[1780322198525,42.44,71387.66,0.5,0.47131,0.00029,12.89421]
[1780322198612,42.45,71397.12,0.5,0.47405,0.00029,12.902]
[1780322199048,42.45,71397.12,0.5,0.47405,0.00029,12.902]
[1780322199142,42.45,71397.12,0.5,0.47405,0.00029,12.902]
[1780322199685,42.45,71397.12,0.5,0.47405,0.00029,12.902]
[1780322199865,42.45,71397.12,0.5,0.47405,0.00029,12.902]
[1780322199786,42.45,71403.34,0.5,0.47585,0.00029,12.90679]
[1780322200186,42.45,71403.34,0.5,0.47585,0.00029,12.90679]
[1780322203656,42.45,71404.05,0.5,0.47606,0.00029,12.90732]
[1780322203701,42.45,71404.05,0.5,0.47606,0.00029,12.90732]
[1780322203735,42.45,71404.05,0.5,0.47606,0.00029,12.90732]
[1780322203769,42.45,71404.05,0.5,0.47606,0.00029,12.90732]
[1780322203837,42.45,71403.52,0.5,0.4759,0.00029,12.90693]
[1780322204434,42.45,71403.52,0.5,0.4759,0.00029,12.90693]
[1780322204697,42.45,71411.4,0.5,0.47818,0.00029,12.91261]
[1780322204948,42.45,71411.4,0.5,0.47818,0.00029,12.91261]
[1780322205472,42.45,71411.4,0.5,0.47818,0.00029,12.91261]
[1780322205549,42.45,71411.4,0.5,0.47818,0.00029,12.91261]
[1780322205615,42.45,71411.4,0.5,0.47818,0.00029,12.91261]
[1780322205617,42.45,71411.4,0.5,0.47818,0.00029,12.91261]
[1780322205851,42.45,71411.4,0.5,0.47818,0.00029,12.91261]
[1780322205721,42.45,71424.92,0.5,0.4821,0.00029,12.92138]
[1780322206684,42.45,71424.92,0.5,0.4821,0.00029,12.92138]
[1780322206788,42.45,71424.92,0.5,0.4821,0.00029,12.92138]
[1780322206836,42.45,71430.96,0.5,0.48385,0.00029,12.92489]
[1780322207234,42.45,71430.96,0.5,0.48385,0.00029,12.92489]
[1780322207934,42.45,71430.96,0.5,0.48385,0.00029,12.92489]
[1780322208005,42.45,71430.96,0.5,0.48385,0.00029,12.92489]
[1780322208121,42.45,71430.96,0.5,0.48385,0.00029,12.92489]
[1780322208135,42.45,71430.96,0.5,0.48385,0.00029,12.92489]
[1780322208234,42.45,71430.96,0.5,0.48385,0.00029,12.92489]
[1780322208600,42.45,71430.96,0.5,0.48385,0.00029,12.92489]
[1780322208781,42.45,71430.96,0.5,0.48385,0.00029,12.92489]
[1780322208868,42.45,71425.33,0.5,0.48222,0.00029,12.92163]
[1780322209513,42.45,71425.33,0.5,0.48222,0.00029,12.92163]
[1780322209533,42.45,71425.33,0.5,0.48222,0.00029,12.92163]
[1780322209701,42.45,71419.08,0.5,0.48041,0.00029,12.91775]
[1780322211566,42.45,71418.81,0.5,0.48033,0.00029,12.91757]
[1780322212870,42.45,71421.57,0.5,0.48113,0.00029,12.91932]
[1780322215828,42.44,71412.59,0.5,0.47852,0.00029,12.91343]
[1780322216544,42.44,71412.59,0.5,0.47852,0.00029,12.91343]
[1780322216676,42.44,71412.59,0.5,0.47852,0.00029,12.91343]
[1780322216850,42.44,71408.41,0.5,0.47731,0.00029,12.9105]
[1780322217819,42.44,71408.41,0.5,0.47731,0.00029,12.9105]
[1780322218008,42.44,71402.62,0.5,0.47564,0.00029,12.90624]
[1780322218337,42.44,71402.62,0.5,0.47564,0.00029,12.90624]
[1780322218622,42.44,71402.62,0.5,0.47564,0.00029,12.90624]
[1780322218761,42.44,71402.62,0.5,0.47564,0.00029,12.90624]
[1780322218772,42.44,71377.08,0.5,0.46825,0.00029,12.88478]
[1780322219003,42.44,71377.08,0.5,0.46825,0.00029,12.88478]
[1780322219476,42.44,71377.08,0.5,0.46825,0.00029,12.88478]
[1780322219743,42.44,71372.3,0.5,0.46687,0.00029,12.88027]
[1780322220080,42.44,71372.3,0.5,0.46687,0.00029,12.88027]
[1780322220975,42.44,71372.3,0.5,0.46687,0.00029,12.88027]
[1780322220658,42.44,71367.4,0.5,0.46545,0.00029,12.87548]
[1780322221499,42.44,71367.4,0.5,0.46545,0.00029,12.87548]
[1780322221643,42.44,71366.5,0.5,0.46519,0.00029,12.87459]
[1780322222781,42.44,71366.5,0.5,0.46519,0.00029,12.87459]
[1780322222865,42.44,71348.15,0.5,0.45989,0.00029,12.85513]
[1780322223638,42.44,71348.15,0.5,0.45989,0.00029,12.85513]
[1780322223679,42.44,71348.15,0.5,0.45989,0.00029,12.85513]
[1780322223698,42.44,71348.15,0.5,0.45989,0.00029,12.85513]
[1780322223700,42.44,71348.15,0.5,0.45989,0.00029,12.85513]
[1780322223740,42.44,71349.09,0.5,0.46015,0.00029,12.85617]
[1780322224642,42.44,71349.09,0.5,0.46015,0.00029,12.85617]
[1780322224661,42.44,71349.09,0.5,0.46015,0.00029,12.85617]
[1780322224741,42.44,71359.39,0.5,0.46313,0.00029,12.8673]
[1780322225319,42.44,71359.39,0.5,0.46313,0.00029,12.8673]
[1780322225496,42.44,71359.39,0.5,0.46313,0.00029,12.8673]
[1780322226341,42.44,71360.24,0.5,0.46337,0.00029,12.86819]
[1780322226679,42.44,71360.24,0.5,0.46337,0.00029,12.86819]
[1780322226813,42.44,71360.24,0.5,0.46337,0.00029,12.86819]
[1780322226817,42.44,71360.24,0.5,0.46337,0.00029,12.86819]
[1780322226847,42.44,71367.03,0.5,0.46534,0.00029,12.87511]
[1780322227016,42.44,71367.03,0.5,0.46534,0.00029,12.87511]
[1780322228408,42.44,71367.03,0.5,0.46534,0.00029,12.87511]
[1780322228692,42.44,71355.1,0.5,0.46189,0.00029,12.86275]
[1780322229698,42.44,71346.03,0.5,0.45927,0.00029,12.85272]
[1780322230953,42.44,71346.03,0.5,0.45927,0.00029,12.85272]
[1780322231062,42.44,71345.0,0.5,0.45897,0.00029,12.85155]
[1780322231711,42.44,71345.43,0.5,0.4591,0.00029,12.85204]
[1780322232795,42.44,71345.43,0.5,0.4591,0.00029,12.85204]
[1780322232826,42.44,71341.45,0.5,0.45795,0.00029,12.84745]
[1780322233078,42.44,71341.45,0.5,0.45795,0.00029,12.84745]
[1780322233175,42.44,71341.45,0.5,0.45795,0.00029,12.84745]
[1780322233395,42.44,71341.45,0.5,0.45795,0.00029,12.84745]
[1780322233415,42.44,71341.45,0.5,0.45795,0.00029,12.84745]
[1780322233493,42.44,71341.45,0.5,0.45795,0.00029,12.84745]
[1780322233643,42.44,71341.45,0.5,0.45795,0.00029,12.84745]
[1780322233649,42.44,71341.45,0.5,0.45795,0.00029,12.84745]
[1780322233899,42.44,71341.45,0.5,0.45795,0.00029,12.84745]
[1780322233727,42.44,71341.45,0.5,0.45795,0.00029,12.84745]
[1780322234058,42.44,71341.45,0.5,0.45795,0.00029,12.84745]
[1780322234547,42.44,71341.45,0.5,0.45795,0.00029,12.84745]
[1780322234575,42.44,71341.45,0.5,0.45795,0.00029,12.84745]
[1780322234842,42.44,71341.45,0.5,0.45795,0.00029,12.84745]
[1780322234936,42.44,71326.29,0.5,0.45357,0.00029,12.82898]
[1780322235564,42.44,71326.29,0.5,0.45357,0.00029,12.82898]
[1780322235607,42.44,71326.29,0.5,0.45357,0.00029,12.82898]
[1780322235934,42.44,71322.76,0.5,0.45256,0.00029,12.82446]
[1780322237733,42.44,71323.16,0.5,0.45267,0.00029,12.82498]
[1780322237867,42.44,71323.16,0.5,0.45267,0.00029,12.82498]
[1780322237923,42.44,71330.99,0.5,0.45493,0.00029,12.83488]
[1780322238147,42.44,71330.99,0.5,0.45493,0.00029,12.83488]
[1780322238311,42.44,71330.99,0.5,0.45493,0.00029,12.83488]
[1780322238867,42.44,71345.26,0.5,0.45905,0.00029,12.85186]
[1780322239893,42.44,71345.26,0.5,0.45905,0.00029,12.85186]
[1780322239992,42.44,71345.26,0.5,0.45905,0.00029,12.85186]
[1780322239938,42.44,71347.27,0.5,0.45963,0.00029,12.85414]
[1780322240785,42.44,71347.44,0.5,0.45968,0.00029,12.85434]
[1780322241658,42.44,71347.44,0.5,0.45968,0.00029,12.85434]
[1780322241854,42.44,71347.44,0.5,0.45968,0.00029,12.85434]
[1780322241989,42.44,71347.44,0.5,0.45968,0.00029,12.85434]
[1780322241962,42.45,71351.87,0.5,0.46096,0.00029,12.85927]
[1780322242069,42.45,71351.87,0.5,0.46096,0.00029,12.85927]
[1780322242794,42.45,71351.87,0.5,0.46096,0.00029,12.85927]
[1780322243362,42.45,71351.87,0.5,0.46096,0.00029,12.85927]
[1780322243518,42.45,71351.87,0.5,0.46096,0.00029,12.85927]
[1780322243742,42.45,71351.87,0.5,0.46096,0.00029,12.85927]
[1780322243816,42.45,71351.87,0.5,0.46096,0.00029,12.85927]
[1780322243918,42.45,71347.56,0.5,0.45972,0.00029,12.85448]
[1780322244252,42.45,71347.56,0.5,0.45972,0.00029,12.85448]
[1780322244369,42.45,71347.56,0.5,0.45972,0.00029,12.85448]
[1780322244808,42.45,71347.48,0.5,0.4597,0.00029,12.85439]
[1780322246891,42.45,71346.25,0.5,0.45934,0.00029,12.85301]
[1780322246900,42.45,71363.28,0.5,0.46426,0.00029,12.87136]
[1780322247243,42.45,71363.28,0.5,0.46426,0.00029,12.87136]
[1780322247336,42.45,71363.28,0.5,0.46426,0.00029,12.87136]
[1780322247484,42.45,71363.28,0.5,0.46426,0.00029,12.87136]
[1780322247643,42.45,71363.28,0.5,0.46426,0.00029,12.87136]
[1780322247659,42.45,71363.28,0.5,0.46426,0.00029,12.87136]
[1780322247662,42.45,71363.28,0.5,0.46426,0.00029,12.87136]
[1780322247876,42.45,71363.28,0.5,0.46426,0.00029,12.87136]
[1780322247912,42.45,71366.62,0.5,0.46523,0.00029,12.87474]
[1780322248153,42.45,71366.62,0.5,0.46523,0.00029,12.87474]
[1780322248192,42.45,71366.62,0.5,0.46523,0.00029,12.87474]
[1780322249843,42.45,71362.81,0.5,0.46413,0.00029,12.87088]
[1780322250221,42.45,71362.81,0.5,0.46413,0.00029,12.87088]
[1780322250299,42.45,71362.81,0.5,0.46413,0.00029,12.87088]
[1780322250850,42.45,71360.47,0.5,0.46345,0.00029,12.86847]
[1780322251965,42.45,71345.87,0.5,0.45922,0.00029,12.84658]
[1780322252527,42.45,71345.87,0.5,0.45922,0.00029,12.84658]
[1780322253870,42.45,71348.96,0.5,0.46011,0.00029,12.85007]
[1780322256285,42.45,71348.57,0.5,0.46,0.00029,12.84964]
[1780322256362,42.45,71348.57,0.5,0.46,0.00029,12.84964]
[1780322256895,42.46,71349.45,0.5,0.46025,0.00029,12.85062]
[1780322257899,42.46,71356.49,0.5,0.46229,0.00029,12.85829]
[1780322259500,42.46,71358.13,0.5,0.46276,0.00029,12.86003]
[1780322259593,42.46,71358.13,0.5,0.46276,0.00029,12.86003]
[1780322259913,42.46,71358.05,0.5,0.46274,0.00029,12.85995]
[1780322260767,42.46,71358.05,0.5,0.46274,0.00029,12.85995]
[1780322260833,42.46,71358.05,0.5,0.46274,0.00029,12.85995]
[1780322260999,42.46,71357.77,0.5,0.46266,0.00029,12.85966]
[1780322263713,42.46,71359.14,0.5,0.46306,0.00029,12.8611]
[1780322263794,42.46,71359.14,0.5,0.46306,0.00029,12.8611]
[1780322263943,42.46,71355.74,0.5,0.46207,0.00029,12.8575]
[1780322264964,42.46,71355.74,0.5,0.46207,0.00029,12.8575]
[1780322264978,42.46,71339.93,0.5,0.45751,0.00029,12.83973]
[1780322265549,42.46,71339.93,0.5,0.45751,0.00029,12.83973]
[1780322265896,42.46,71339.93,0.5,0.45751,0.00029,12.83973]
[1780322265970,42.46,71325.34,0.5,0.4533,0.00029,12.82185]
[1780322266326,42.46,71325.34,0.5,0.4533,0.00029,12.82185]
[1780322266337,42.46,71325.34,0.5,0.4533,0.00029,12.82185]
[1780322266539,42.46,71325.34,0.5,0.4533,0.00029,12.82185]
[1780322266762,42.46,71325.34,0.5,0.4533,0.00029,12.82185]
[1780322266972,42.46,71328.47,0.5,0.4542,0.00029,12.82581]
[1780322267226,42.46,71328.47,0.5,0.4542,0.00029,12.82581]
[1780322267464,42.46,71328.47,0.5,0.4542,0.00029,12.82581]
[1780322267985,42.46,71328.47,0.5,0.4542,0.00029,12.82581]
[1780322267970,42.46,71328.6,0.5,0.45424,0.00029,12.82598]
[1780322268155,42.46,71328.6,0.5,0.45424,0.00029,12.82598]
[1780322268977,42.46,71327.42,0.5,0.4539,0.00029,12.8245]
[1780322269834,42.46,71327.42,0.5,0.4539,0.00029,12.8245]
[1780322269933,42.46,71327.42,0.5,0.4539,0.00029,12.8245]
[1780322270037,42.46,71322.03,0.5,0.45235,0.00029,12.81761]
[1780322270173,42.46,71322.03,0.5,0.45235,0.00029,12.81761]
[1780322270324,42.46,71322.03,0.5,0.45235,0.00029,12.81761]
[1780322270462,42.46,71322.03,0.5,0.45235,0.00029,12.81761]
[1780322270579,42.46,71322.03,0.5,0.45235,0.00029,12.81761]
[1780322270679,42.46,71322.03,0.5,0.45235,0.00029,12.81761]
[1780322270707,42.46,71322.03,0.5,0.45235,0.00029,12.81761]
[1780322271010,42.47,71321.63,0.5,0.45225,0.00029,12.81715]
[1780322272022,42.47,71312.06,0.5,0.44949,0.00029,12.80442]
[1780322273769,42.47,71309.64,0.5,0.4488,0.00029,12.80111]
[1780322274029,42.48,71303.57,0.5,0.44705,0.00029,12.79262]
[1780322274584,42.48,71303.57,0.5,0.44705,0.00029,12.79262]
[1780322275043,42.48,71298.91,0.5,0.44571,0.00029,12.78595]
[1780322277051,42.49,71304.53,0.5,0.44735,0.00029,12.79408]
[1780322277240,42.49,71304.53,0.5,0.44735,0.00029,12.79408]
[1780322277324,42.49,71304.53,0.5,0.44735,0.00029,12.79408]
[1780322277382,42.49,71304.53,0.5,0.44735,0.00029,12.79408]
[1780322277420,42.49,71304.53,0.5,0.44735,0.00029,12.79408]
[1780322278058,42.49,71307.58,0.5,0.44823,0.00029,12.79836]
[1780322279511,42.49,71307.64,0.5,0.44825,0.00029,12.79845]
[1780322279982,42.49,71303.02,0.5,0.44692,0.00029,12.79196]
[1780322281953,42.5,71301.88,0.5,0.44659,0.00029,12.79034]
[1780322281987,42.5,71301.88,0.5,0.44659,0.00029,12.79034]
[1780322282032,42.5,71301.88,0.5,0.44659,0.00029,12.79034]
[1780322281969,42.5,71303.74,0.5,0.44713,0.00029,12.793]
[1780322282077,42.5,71303.74,0.5,0.44713,0.00029,12.793]
[1780322282115,42.5,71303.74,0.5,0.44713,0.00029,12.793]
[1780322282181,42.5,71314.02,0.5,0.45009,0.00029,12.8072]
[1780322283749,42.5,71314.02,0.5,0.45009,0.00029,12.8072]
[1780322283898,42.5,71314.02,0.5,0.45009,0.00029,12.8072]
[1780322284044,42.5,71313.29,0.5,0.44988,0.00029,12.80623]
[1780322284648,42.5,71313.29,0.5,0.44988,0.00029,12.80623]
[1780322284905,42.5,71313.29,0.5,0.44988,0.00029,12.80623]
[1780322285030,42.5,71329.47,0.5,0.45454,0.00029,12.82724]
[1780322285273,42.5,71329.47,0.5,0.45454,0.00029,12.82724]
[1780322285290,42.5,71329.47,0.5,0.45454,0.00029,12.82724]
[1780322286052,42.5,71329.47,0.5,0.45454,0.00029,12.82724]
[1780322286067,42.5,71334.68,0.5,0.45604,0.00029,12.83364]
[1780322286706,42.5,71334.68,0.5,0.45604,0.00029,12.83364]
[1780322286762,42.5,71334.68,0.5,0.45604,0.00029,12.83364]
[1780322286833,42.5,71334.68,0.5,0.45604,0.00029,12.83364]
[1780322286980,42.5,71334.68,0.5,0.45604,0.00029,12.83364]
[1780322287039,42.5,71336.74,0.5,0.45664,0.00029,12.83612]
[1780322287804,42.5,71331.42,0.5,0.4551,0.00029,12.82966]
[1780322288534,42.5,71331.42,0.5,0.4551,0.00029,12.82966]
[1780322288541,42.5,71331.42,0.5,0.4551,0.00029,12.82966]
[1780322288575,42.5,71331.42,0.5,0.4551,0.00029,12.82966]
[1780322288864,42.5,71331.42,0.5,0.4551,0.00029,12.82966]
[1780322288971,42.5,71331.42,0.5,0.4551,0.00029,12.82966]
[1780322289002,42.5,71331.42,0.5,0.4551,0.00029,12.82966]
[1780322288981,42.5,71316.77,0.5,0.45088,0.00029,12.8109]
[1780322289532,42.5,71316.77,0.5,0.45088,0.00029,12.8109]
[1780322289544,42.5,71316.77,0.5,0.45088,0.00029,12.8109]
[1780322290087,42.5,71310.67,0.5,0.44913,0.00029,12.80267]
[1780322290593,42.5,71310.67,0.5,0.44913,0.00029,12.80267]
[1780322290873,42.5,71310.67,0.5,0.44913,0.00029,12.80267]
[1780322290913,42.5,71310.67,0.5,0.44913,0.00029,12.80267]
[1780322291039,42.5,71310.67,0.5,0.44913,0.00029,12.80267]
[1780322290992,42.5,71316.1,0.5,0.45069,0.00029,12.81001]
[1780322291198,42.5,71316.1,0.5,0.45069,0.00029,12.81001]
[1780322291298,42.5,71316.1,0.5,0.45069,0.00029,12.81001]
[1780322291351,42.5,71316.1,0.5,0.45069,0.00029,12.81001]
[1780322291415,42.5,71316.1,0.5,0.45069,0.00029,12.81001]
[1780322291571,42.5,71316.1,0.5,0.45069,0.00029,12.81001]
[1780322291605,42.5,71316.1,0.5,0.45069,0.00029,12.81001]
[1780322291934,42.5,71316.1,0.5,0.45069,0.00029,12.81001]
[1780322292085,42.5,71324.35,0.5,0.45307,0.00029,12.82081]
[1780322292154,42.5,71324.35,0.5,0.45307,0.00029,12.82081]
[1780322292715,42.5,71324.35,0.5,0.45307,0.00029,12.82081]
[1780322292923,42.5,71324.35,0.5,0.45307,0.00029,12.82081]
[1780322292938,42.5,71324.35,0.5,0.45307,0.00029,12.82081]
[1780322292977,42.5,71326.57,0.5,0.45371,0.00029,12.82362]
[1780322293239,42.5,71326.57,0.5,0.45371,0.00029,12.82362]
[1780322293437,42.5,71326.57,0.5,0.45371,0.00029,12.82362]
[1780322293486,42.5,71326.57,0.5,0.45371,0.00029,12.82362]
[1780322294067,42.5,71326.57,0.5,0.45371,0.00029,12.82362]
[1780322293921,42.5,71325.57,0.5,0.45342,0.00029,12.82235]
[1780322294099,42.5,71325.57,0.5,0.45342,0.00029,12.82235]
[1780322294278,42.5,71325.57,0.5,0.45342,0.00029,12.82235]
[1780322294473,42.5,71325.57,0.5,0.45342,0.00029,12.82235]
[1780322294810,42.51,71337.68,0.5,0.45692,0.00029,12.83727]
[1780322296003,42.51,71337.68,0.5,0.45692,0.00029,12.83727]
[1780322296233,42.51,71337.68,0.5,0.45692,0.00029,12.83727]
[1780322296955,42.55,71508.22,0.5,0.50623,0.00029,12.94193]
[1780322298751,42.55,71508.22,0.5,0.50623,0.00029,12.94193]
[1780322298807,42.58,71719.61,0.5,0.56687,0.00028,12.79897]
[1780322299270,42.52,71719.61,0.5,0.56694,0.00028,12.79856]
[1780322300334,42.52,71809.47,0.5,0.59231,0.00028,12.64848]
[1780322301681,42.44,71762.38,0.5,0.5792,0.00028,12.73267]
[1780322302763,42.44,71762.38,0.5,0.5792,0.00028,12.73267]
[1780322302784,42.44,71762.38,0.5,0.5792,0.00028,12.73267]
[1780322302799,42.44,71692.26,0.5,0.55926,0.00029,12.8334]
[1780322304028,42.44,71692.26,0.5,0.55926,0.00029,12.8334]
[1780322304038,42.44,71692.26,0.5,0.55926,0.00029,12.8334]
[1780322304088,42.44,71675.5,0.5,0.55446,0.00029,12.85273]
[1780322304536,42.44,71675.5,0.5,0.55446,0.00029,12.85273]
[1780322304580,42.44,71675.5,0.5,0.55446,0.00029,12.85273]
[1780322304679,42.44,71675.5,0.5,0.55446,0.00029,12.85273]
[1780322304698,42.44,71675.5,0.5,0.55446,0.00029,12.85273]
[1780322304729,42.44,71675.5,0.5,0.55446,0.00029,12.85273]
[1780322304765,42.44,71675.5,0.5,0.55446,0.00029,12.85273]
[1780322304777,42.44,71675.5,0.5,0.55446,0.00029,12.85273]
[1780322304821,42.44,71675.5,0.5,0.55446,0.00029,12.85273]
[1780322304831,42.44,71675.5,0.5,0.55446,0.00029,12.85273]
[1780322304940,42.44,71675.5,0.5,0.55446,0.00029,12.85273]
[1780322304962,42.44,71675.5,0.5,0.55446,0.00029,12.85273]
[1780322304989,42.44,71675.5,0.5,0.55446,0.00029,12.85273]
[1780322305153,42.45,71708.15,0.5,0.56378,0.00029,12.81346]
[1780322305174,42.45,71708.15,0.5,0.56378,0.00029,12.81346]
[1780322305225,42.45,71708.15,0.5,0.56378,0.00029,12.81346]
[1780322305284,42.45,71708.15,0.5,0.56378,0.00029,12.81346]
[1780322305309,42.45,71708.15,0.5,0.56378,0.00029,12.81346]
[1780322305328,42.45,71708.15,0.5,0.56378,0.00029,12.81346]
[1780322305348,42.45,71708.15,0.5,0.56378,0.00029,12.81346]
[1780322305393,42.45,71708.15,0.5,0.56378,0.00029,12.81346]
[1780322305675,42.45,71708.15,0.5,0.56378,0.00029,12.81346]
[1780322305686,42.45,71708.15,0.5,0.56378,0.00029,12.81346]
[1780322305746,42.45,71708.15,0.5,0.56378,0.00029,12.81346]
[1780322306119,42.45,71708.15,0.5,0.56378,0.00029,12.81346]
[1780322305824,42.45,71685.36,0.5,0.55727,0.00029,12.84164]
[1780322306165,42.45,71685.36,0.5,0.55727,0.00029,12.84164]
[1780322306203,42.45,71685.36,0.5,0.55727,0.00029,12.84164]
[1780322306661,42.45,71685.36,0.5,0.55727,0.00029,12.84164]
[1780322306692,42.45,71685.36,0.5,0.55727,0.00029,12.84164]
[1780322306697,42.45,71685.36,0.5,0.55727,0.00029,12.84164]
[1780322307095,42.45,71627.49,0.5,0.54067,0.00029,12.89767]
[1780322307140,42.45,71627.49,0.5,0.54067,0.00029,12.89767]
[1780322307148,42.45,71627.49,0.5,0.54067,0.00029,12.89767]
[1780322307161,42.45,71627.49,0.5,0.54067,0.00029,12.89767]
[1780322307368,42.45,71627.49,0.5,0.54067,0.00029,12.89767]
[1780322307377,42.45,71627.49,0.5,0.54067,0.00029,12.89767]
[1780322307387,42.45,71627.49,0.5,0.54067,0.00029,12.89767]
[1780322307615,42.45,71627.49,0.5,0.54067,0.00029,12.89767]
[1780322307634,42.45,71627.49,0.5,0.54067,0.00029,12.89767]
[1780322307775,42.45,71627.49,0.5,0.54067,0.00029,12.89767]
[1780322307851,42.45,71627.49,0.5,0.54067,0.00029,12.89767]
[1780322308007,42.45,71627.49,0.5,0.54067,0.00029,12.89767]
[1780322308080,42.45,71627.49,0.5,0.54067,0.00029,12.89767]
[1780322308115,42.45,71627.49,0.5,0.54067,0.00029,12.89767]
[1780322308087,42.45,71587.35,0.5,0.5291,0.00029,12.92333]
[1780322308224,42.45,71587.35,0.5,0.5291,0.00029,12.92333]
[1780322308278,42.45,71587.35,0.5,0.5291,0.00029,12.92333]
[1780322308365,42.45,71587.35,0.5,0.5291,0.00029,12.92333]
[1780322308372,42.45,71587.35,0.5,0.5291,0.00029,12.92333]
[1780322308445,42.45,71587.35,0.5,0.5291,0.00029,12.92333]
[1780322308465,42.45,71587.35,0.5,0.5291,0.00029,12.92333]
[1780322308501,42.45,71587.35,0.5,0.5291,0.00029,12.92333]
[1780322308757,42.45,71587.35,0.5,0.5291,0.00029,12.92333]
[1780322308796,42.45,71587.35,0.5,0.5291,0.00029,12.92333]
[1780322308858,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309168,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309497,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309508,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309527,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309531,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309535,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309542,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309548,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309561,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309570,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309577,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309586,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309611,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309621,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309627,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309794,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322310161,42.45,71565.54,0.5,0.52281,0.00029,12.93271]
[1780322309895,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310236,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310250,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310275,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310384,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310423,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310529,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310571,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310587,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310599,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310667,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310685,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310690,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310741,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310762,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310787,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310876,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322310916,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322311002,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322311076,42.45,71572.35,0.5,0.52477,0.00029,12.93013]
[1780322311055,42.45,71556.84,0.5,0.5203,0.00029,12.92956]
[1780322311468,42.45,71556.84,0.5,0.5203,0.00029,12.92956]
[1780322311590,42.45,71556.84,0.5,0.5203,0.00029,12.92956]
[1780322311918,42.45,71556.84,0.5,0.5203,0.00029,12.92956]
[1780322312132,42.45,71556.84,0.5,0.5203,0.00029,12.92956]
[1780322312124,42.45,71553.49,0.5,0.51933,0.00029,12.93052]
[1780322312991,42.45,71553.49,0.5,0.51933,0.00029,12.93052]
[1780322313088,42.46,71549.99,0.5,0.51832,0.00029,12.93144]
[1780322313318,42.46,71549.99,0.5,0.51832,0.00029,12.93144]
[1780322313337,42.46,71549.99,0.5,0.51832,0.00029,12.93144]
[1780322313347,42.46,71549.99,0.5,0.51832,0.00029,12.93144]
[1780322313357,42.46,71549.99,0.5,0.51832,0.00029,12.93144]
[1780322313366,42.46,71549.99,0.5,0.51832,0.00029,12.93144]
[1780322313614,42.46,71549.99,0.5,0.51832,0.00029,12.93144]
[1780322313651,42.46,71549.99,0.5,0.51832,0.00029,12.93144]
[1780322313692,42.46,71549.99,0.5,0.51832,0.00029,12.93144]
[1780322313747,42.46,71549.99,0.5,0.51832,0.00029,12.93144]
[1780322313851,42.46,71549.99,0.5,0.51832,0.00029,12.93144]
[1780322313992,42.46,71549.99,0.5,0.51832,0.00029,12.93144]
[1780322314040,42.46,71549.99,0.5,0.51832,0.00029,12.93144]
[1780322314153,42.46,71549.99,0.5,0.51832,0.00029,12.93144]
[1780322314095,42.45,71540.64,0.5,0.51561,0.00029,12.93348]
[1780322314283,42.45,71540.64,0.5,0.51561,0.00029,12.93348]
[1780322314547,42.45,71540.64,0.5,0.51561,0.00029,12.93348]
[1780322314794,42.45,71540.64,0.5,0.51561,0.00029,12.93348]
[1780322314914,42.45,71540.64,0.5,0.51561,0.00029,12.93348]
[1780322315166,42.45,71553.6,0.5,0.51936,0.00029,12.93049]
[1780322315444,42.45,71553.6,0.5,0.51936,0.00029,12.93049]
[1780322315685,42.45,71553.6,0.5,0.51936,0.00029,12.93049]
[1780322316130,42.45,71601.57,0.5,0.53322,0.00029,12.90948]
[1780322316243,42.45,71601.57,0.5,0.53322,0.00029,12.90948]
[1780322316336,42.45,71601.57,0.5,0.53322,0.00029,12.90948]
[1780322317068,42.45,71601.57,0.5,0.53322,0.00029,12.90948]
[1780322317169,42.45,71579.54,0.5,0.52686,0.00029,12.92107]
[1780322317232,42.45,71579.54,0.5,0.52686,0.00029,12.92107]
[1780322317589,42.45,71579.54,0.5,0.52686,0.00029,12.92107]
[1780322317615,42.45,71579.54,0.5,0.52686,0.00029,12.92107]
[1780322317722,42.45,71579.54,0.5,0.52686,0.00029,12.92107]
[1780322318065,42.45,71579.54,0.5,0.52686,0.00029,12.92107]
[1780322318171,42.46,71605.55,0.5,0.53436,0.00029,12.90705]
[1780322318269,42.46,71605.55,0.5,0.53436,0.00029,12.90705]
[1780322318464,42.46,71605.55,0.5,0.53436,0.00029,12.90705]
[1780322318598,42.46,71605.55,0.5,0.53436,0.00029,12.90705]
[1780322318685,42.46,71605.55,0.5,0.53436,0.00029,12.90705]
[1780322318925,42.46,71605.55,0.5,0.53436,0.00029,12.90705]
[1780322318931,42.46,71605.55,0.5,0.53436,0.00029,12.90705]
[1780322319114,42.46,71605.55,0.5,0.53436,0.00029,12.90705]
[1780322319177,42.46,71603.54,0.5,0.53378,0.00029,12.90829]
[1780322320128,42.46,71603.54,0.5,0.53378,0.00029,12.90829]
[1780322319451,42.46,71603.54,0.5,0.53378,0.00029,12.9083]
[1780322320222,42.46,71603.54,0.5,0.53378,0.00029,12.9083]
[1780322320238,42.46,71603.54,0.5,0.53378,0.00029,12.9083]
[1780322320444,42.46,71603.54,0.5,0.53378,0.00029,12.9083]
[1780322320556,42.46,71603.54,0.5,0.53378,0.00029,12.9083]
[1780322320570,42.46,71603.54,0.5,0.53378,0.00029,12.9083]
[1780322320621,42.46,71603.54,0.5,0.53378,0.00029,12.9083]
[1780322320628,42.46,71603.54,0.5,0.53378,0.00029,12.9083]
[1780322320724,42.46,71603.54,0.5,0.53378,0.00029,12.9083]
[1780322320945,42.46,71603.54,0.5,0.53378,0.00029,12.9083]
[1780322320958,42.46,71603.54,0.5,0.53378,0.00029,12.9083]
[1780322321105,42.46,71603.54,0.5,0.53378,0.00029,12.9083]
[1780322321160,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322321356,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322321478,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322321487,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322321542,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322321591,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322321683,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322321711,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322321848,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322321859,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322321892,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322321956,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322321965,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322322013,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322322026,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322322044,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322322098,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322322107,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322322114,42.46,71614.5,0.5,0.53694,0.00029,12.90117]
[1780322322114,42.46,71618.16,0.5,0.53799,0.00029,12.89861]
[1780322322319,42.46,71618.16,0.5,0.53799,0.00029,12.89861]
[1780322322526,42.46,71618.16,0.5,0.53799,0.00029,12.89861]
[1780322322541,42.46,71618.16,0.5,0.53799,0.00029,12.89861]
[1780322322573,42.46,71618.16,0.5,0.53799,0.00029,12.89861]
[1780322323000,42.46,71608.13,0.5,0.53511,0.00029,12.90541]
[1780322323353,42.46,71608.13,0.5,0.53511,0.00029,12.90541]
[1780322323561,42.46,71608.13,0.5,0.53511,0.00029,12.90541]
[1780322323732,42.46,71608.13,0.5,0.53511,0.00029,12.90541]
[1780322323879,42.46,71608.13,0.5,0.53511,0.00029,12.90541]
[1780322323922,42.46,71608.13,0.5,0.53511,0.00029,12.90541]
[1780322323959,42.46,71608.13,0.5,0.53511,0.00029,12.90541]
[1780322324060,42.46,71606.48,0.5,0.53463,0.00029,12.90647]
[1780322324392,42.46,71606.48,0.5,0.53463,0.00029,12.90647]
[1780322324597,42.46,71606.48,0.5,0.53463,0.00029,12.90647]
[1780322325142,42.46,71603.32,0.5,0.53372,0.00029,12.90843]
[1780322325498,42.46,71603.32,0.5,0.53372,0.00029,12.90843]
[1780322325827,42.46,71603.32,0.5,0.53372,0.00029,12.90843]
[1780322325906,42.46,71603.32,0.5,0.53372,0.00029,12.90843]
[1780322326035,42.46,71603.32,0.5,0.53372,0.00029,12.90843]
[1780322326075,42.46,71603.32,0.5,0.53372,0.00029,12.90843]
[1780322326146,42.46,71609.95,0.5,0.53563,0.00029,12.90423]
[1780322326516,42.46,71609.95,0.5,0.53563,0.00029,12.90423]
[1780322326522,42.46,71609.95,0.5,0.53563,0.00029,12.90423]
[1780322326673,42.46,71609.95,0.5,0.53563,0.00029,12.90423]
[1780322326779,42.46,71609.95,0.5,0.53563,0.00029,12.90423]
[1780322326856,42.46,71609.95,0.5,0.53563,0.00029,12.90423]
[1780322326895,42.46,71609.95,0.5,0.53563,0.00029,12.90423]
[1780322327004,42.46,71609.95,0.5,0.53563,0.00029,12.90423]
[1780322327170,42.46,71609.95,0.5,0.53563,0.00029,12.90423]
[1780322327203,42.46,71609.95,0.5,0.53563,0.00029,12.90423]
[1780322327174,42.46,71617.13,0.5,0.5377,0.00029,12.89934]
[1780322327304,42.46,71617.13,0.5,0.5377,0.00029,12.89934]
[1780322327637,42.46,71617.13,0.5,0.5377,0.00029,12.89934]
[1780322327664,42.46,71617.13,0.5,0.5377,0.00029,12.89934]
[1780322327739,42.46,71640.12,0.5,0.54431,0.00029,12.88135]
[1780322328339,42.46,71640.12,0.5,0.54431,0.00029,12.88135]
[1780322328895,42.46,71640.12,0.5,0.54431,0.00029,12.88135]
[1780322328991,42.46,71633.76,0.5,0.54248,0.00029,12.88668]
[1780322329462,42.46,71633.76,0.5,0.54248,0.00029,12.88668]
[1780322329738,42.46,71633.76,0.5,0.54248,0.00029,12.88668]
[1780322329759,42.46,71633.76,0.5,0.54248,0.00029,12.88668]
[1780322330017,42.46,71633.76,0.5,0.54248,0.00029,12.88668]
[1780322330026,42.46,71633.76,0.5,0.54248,0.00029,12.88668]
[1780322330044,42.46,71633.76,0.5,0.54248,0.00029,12.88668]
[1780322330051,42.46,71633.76,0.5,0.54248,0.00029,12.88668]
[1780322330066,42.46,71633.76,0.5,0.54248,0.00029,12.88668]
[1780322330076,42.46,71633.76,0.5,0.54248,0.00029,12.88668]
[1780322330115,42.45,71628.93,0.5,0.5411,0.00029,12.89054]
[1780322330775,42.45,71628.93,0.5,0.5411,0.00029,12.89054]
[1780322330799,42.45,71628.93,0.5,0.5411,0.00029,12.89054]
[1780322330963,42.45,71628.93,0.5,0.5411,0.00029,12.89054]
[1780322331128,42.45,71623.77,0.5,0.53961,0.00029,12.8945]
[1780322331309,42.45,71623.77,0.5,0.53961,0.00029,12.8945]
[1780322331422,42.45,71623.77,0.5,0.53961,0.00029,12.8945]
[1780322331863,42.45,71623.77,0.5,0.53961,0.00029,12.8945]
[1780322331902,42.45,71623.77,0.5,0.53961,0.00029,12.8945]
[1780322332195,42.45,71623.77,0.5,0.53961,0.00029,12.8945]
[1780322332161,42.46,71599.02,0.5,0.53248,0.00029,12.911]
[1780322332312,42.46,71599.02,0.5,0.53248,0.00029,12.911]
[1780322332386,42.46,71599.02,0.5,0.53248,0.00029,12.911]
[1780322332483,42.46,71599.02,0.5,0.53248,0.00029,12.911]
[1780322332690,42.46,71599.02,0.5,0.53248,0.00029,12.911]
[1780322332791,42.46,71603.94,0.5,0.5339,0.00029,12.90805]
[1780322333440,42.46,71603.94,0.5,0.5339,0.00029,12.90805]
[1780322333471,42.46,71603.94,0.5,0.5339,0.00029,12.90805]
[1780322333588,42.46,71603.94,0.5,0.5339,0.00029,12.90805]
[1780322333645,42.46,71603.94,0.5,0.5339,0.00029,12.90805]
[1780322333744,42.46,71603.94,0.5,0.5339,0.00029,12.90805]
[1780322333874,42.46,71603.94,0.5,0.5339,0.00029,12.90805]
[1780322333931,42.46,71603.94,0.5,0.5339,0.00029,12.90805]
[1780322333975,42.46,71592.98,0.5,0.53074,0.00029,12.9144]
[1780322334344,42.46,71592.98,0.5,0.53074,0.00029,12.9144]
[1780322334550,42.46,71592.98,0.5,0.53074,0.00029,12.9144]
[1780322334711,42.46,71592.98,0.5,0.53074,0.00029,12.9144]
[1780322335123,42.46,71592.98,0.5,0.53074,0.00029,12.9144]
[1780322335186,42.46,71592.98,0.5,0.53074,0.00029,12.9144]
[1780322335202,42.46,71592.03,0.5,0.53046,0.00029,12.91491]
[1780322335847,42.46,71592.03,0.5,0.53046,0.00029,12.91491]
[1780322335939,42.46,71592.03,0.5,0.53046,0.00029,12.91491]
[1780322335965,42.46,71592.03,0.5,0.53046,0.00029,12.91491]
[1780322336040,42.46,71580.16,0.5,0.52703,0.00029,12.92079]
[1780322336320,42.46,71580.16,0.5,0.52703,0.00029,12.92079]
[1780322336388,42.46,71580.16,0.5,0.52703,0.00029,12.92079]
[1780322336561,42.46,71580.16,0.5,0.52703,0.00029,12.92079]
[1780322336668,42.46,71580.16,0.5,0.52703,0.00029,12.92079]
[1780322337037,42.46,71580.16,0.5,0.52703,0.00029,12.92079]
[1780322337088,42.46,71580.16,0.5,0.52703,0.00029,12.92079]
[1780322337092,42.46,71550.47,0.5,0.51845,0.00029,12.93132]
[1780322337483,42.46,71550.47,0.5,0.51845,0.00029,12.93132]
[1780322337546,42.46,71550.47,0.5,0.51845,0.00029,12.93132]
[1780322337909,42.46,71550.47,0.5,0.51845,0.00029,12.93132]
[1780322338084,42.46,71537.83,0.5,0.5148,0.00029,12.93398]
[1780322338611,42.46,71537.83,0.5,0.5148,0.00029,12.93398]
[1780322340154,42.46,71537.83,0.5,0.5148,0.00029,12.93398]
[1780322340233,42.46,71537.83,0.5,0.5148,0.00029,12.93398]
[1780322340168,42.46,71534.43,0.5,0.51381,0.00029,12.93451]
[1780322340322,42.46,71534.43,0.5,0.51381,0.00029,12.93451]
[1780322340497,42.46,71534.43,0.5,0.51381,0.00029,12.93451]
[1780322340897,42.46,71534.43,0.5,0.51381,0.00029,12.93451]
[1780322340900,42.46,71534.43,0.5,0.51381,0.00029,12.93451]
[1780322341066,42.46,71534.43,0.5,0.51381,0.00029,12.93451]
[1780322341085,42.46,71528.84,0.5,0.51219,0.00029,12.93521]
[1780322341277,42.46,71528.84,0.5,0.51219,0.00029,12.93521]
[1780322341505,42.46,71528.84,0.5,0.51219,0.00029,12.93521]
[1780322341726,42.46,71528.84,0.5,0.51219,0.00029,12.93521]
[1780322341822,42.46,71528.84,0.5,0.51219,0.00029,12.93521]
[1780322342060,42.46,71528.84,0.5,0.51219,0.00029,12.93521]
[1780322342099,42.46,71528.84,0.5,0.51219,0.00029,12.93521]
[1780322342156,42.46,71528.84,0.5,0.51219,0.00029,12.93521]
[1780322342216,42.46,71528.84,0.5,0.51219,0.00029,12.93521]
[1780322342244,42.46,71528.84,0.5,0.51219,0.00029,12.93521]
[1780322342161,42.46,71548.56,0.5,0.5179,0.00029,12.93179]
[1780322342297,42.46,71548.56,0.5,0.5179,0.00029,12.93179]
[1780322342678,42.46,71548.56,0.5,0.5179,0.00029,12.93179]
[1780322342720,42.46,71548.56,0.5,0.5179,0.00029,12.93179]
[1780322342774,42.46,71548.56,0.5,0.5179,0.00029,12.93179]
[1780322342882,42.46,71548.56,0.5,0.5179,0.00029,12.93179]
[1780322343046,42.46,71548.56,0.5,0.5179,0.00029,12.93179]
[1780322343098,42.46,71548.56,0.5,0.5179,0.00029,12.93179]
[1780322343195,42.46,71548.56,0.5,0.5179,0.00029,12.93179]
[1780322343122,42.46,71547.43,0.5,0.51757,0.00029,12.93206]
[1780322343278,42.46,71547.43,0.5,0.51757,0.00029,12.93206]
[1780322343779,42.46,71547.43,0.5,0.51757,0.00029,12.93206]
[1780322344174,42.46,71549.49,0.5,0.51817,0.00029,12.93156]
[1780322344682,42.46,71549.49,0.5,0.51817,0.00029,12.93156]
[1780322344702,42.46,71549.49,0.5,0.51817,0.00029,12.93156]
[1780322344741,42.46,71549.49,0.5,0.51817,0.00029,12.93156]
[1780322344844,42.46,71549.49,0.5,0.51817,0.00029,12.93156]
[1780322344896,42.46,71549.49,0.5,0.51817,0.00029,12.93156]
[1780322345035,42.46,71549.49,0.5,0.51817,0.00029,12.93156]
[1780322345108,42.46,71549.49,0.5,0.51817,0.00029,12.93156]
[1780322345129,42.46,71550.33,0.5,0.51841,0.00029,12.93135]
[1780322345460,42.46,71550.33,0.5,0.51841,0.00029,12.93135]
[1780322345957,42.46,71550.33,0.5,0.51841,0.00029,12.93135]
[1780322346133,42.46,71550.33,0.5,0.51841,0.00029,12.93135]
[1780322346229,42.46,71534.69,0.5,0.51389,0.00029,12.93447]
[1780322346686,42.46,71534.69,0.5,0.51389,0.00029,12.93447]
[1780322348467,42.46,71526.92,0.5,0.51164,0.00029,12.9354]
[1780322348933,42.46,71526.92,0.5,0.51164,0.00029,12.9354]
[1780322349263,42.46,71526.92,0.5,0.51164,0.00029,12.9354]
[1780322348987,42.46,71528.7,0.5,0.51215,0.00029,12.93522]
[1780322349712,42.46,71528.82,0.5,0.51219,0.00029,12.93521]
[1780322351223,42.46,71528.82,0.5,0.51219,0.00029,12.93521]
[1780322352127,42.46,71541.6,0.5,0.51589,0.00029,12.9333]
[1780322354466,42.46,71542.16,0.5,0.51605,0.00029,12.93319]
[1780322354510,42.46,71542.16,0.5,0.51605,0.00029,12.93319]
[1780322354976,42.46,71542.16,0.5,0.51605,0.00029,12.93319]
[1780322355064,42.46,71542.16,0.5,0.51605,0.00029,12.93319]
[1780322355075,42.46,71542.16,0.5,0.51605,0.00029,12.93319]
[1780322355233,42.46,71542.16,0.5,0.51605,0.00029,12.93319]
[1780322355287,42.45,71566.43,0.5,0.52307,0.00029,12.9264]
[1780322355345,42.45,71566.43,0.5,0.52307,0.00029,12.9264]
[1780322355354,42.45,71566.43,0.5,0.52307,0.00029,12.9264]
[1780322355370,42.45,71566.43,0.5,0.52307,0.00029,12.9264]
[1780322355758,42.45,71566.43,0.5,0.52307,0.00029,12.9264]
[1780322356668,42.45,71566.43,0.5,0.52307,0.00029,12.9264]
[1780322356802,42.45,71566.43,0.5,0.52307,0.00029,12.9264]
[1780322356903,42.45,71566.43,0.5,0.52307,0.00029,12.9264]
[1780322357004,42.45,71566.43,0.5,0.52307,0.00029,12.9264]
[1780322357103,42.45,71566.43,0.5,0.52307,0.00029,12.9264]
[1780322357286,42.45,71570.28,0.5,0.52419,0.00029,12.92495]
[1780322357361,42.45,71570.28,0.5,0.52419,0.00029,12.92495]
[1780322357364,42.45,71570.28,0.5,0.52419,0.00029,12.92495]
[1780322357417,42.45,71570.28,0.5,0.52419,0.00029,12.92495]
[1780322357435,42.45,71570.28,0.5,0.52419,0.00029,12.92495]
[1780322357573,42.45,71570.28,0.5,0.52419,0.00029,12.92495]
[1780322357586,42.45,71570.28,0.5,0.52419,0.00029,12.92495]
[1780322357652,42.45,71570.28,0.5,0.52419,0.00029,12.92495]
[1780322357665,42.45,71570.28,0.5,0.52419,0.00029,12.92495]
[1780322357685,42.45,71570.28,0.5,0.52419,0.00029,12.92495]
[1780322357717,42.45,71570.28,0.5,0.52419,0.00029,12.92495]
[1780322357727,42.45,71570.28,0.5,0.52419,0.00029,12.92495]
[1780322357879,42.45,71570.28,0.5,0.52419,0.00029,12.92495]
[1780322357970,42.45,71574.11,0.5,0.52529,0.00029,12.92341]
[1780322358469,42.45,71574.11,0.5,0.52529,0.00029,12.92341]
[1780322358529,42.45,71574.11,0.5,0.52529,0.00029,12.92341]
[1780322358540,42.45,71574.11,0.5,0.52529,0.00029,12.92341]
[1780322358556,42.45,71574.11,0.5,0.52529,0.00029,12.92341]
[1780322358564,42.45,71574.11,0.5,0.52529,0.00029,12.92341]
[1780322358580,42.45,71574.11,0.5,0.52529,0.00029,12.92341]
[1780322358782,42.44,71574.11,0.5,0.52529,0.00029,12.92341]
[1780322360035,42.44,71574.11,0.5,0.52529,0.00029,12.92341]
[1780322360115,42.44,71574.11,0.5,0.52529,0.00029,12.92341]
[1780322360203,42.44,71553.24,0.5,0.51926,0.00029,12.93058]
[1780322360420,42.44,71553.24,0.5,0.51926,0.00029,12.93058]
[1780322360803,42.44,71553.24,0.5,0.51926,0.00029,12.93058]
[1780322360860,42.44,71553.24,0.5,0.51926,0.00029,12.93058]
[1780322360904,42.44,71553.24,0.5,0.51926,0.00029,12.93058]
[1780322361130,42.44,71553.24,0.5,0.51926,0.00029,12.93058]
[1780322361194,42.44,71553.24,0.5,0.51926,0.00029,12.93058]
[1780322361205,42.44,71553.24,0.5,0.51926,0.00029,12.93058]
[1780322361272,42.44,71553.24,0.5,0.51926,0.00029,12.93058]
[1780322361231,42.44,71562.74,0.5,0.52201,0.00029,12.92768]
[1780322361311,42.44,71562.74,0.5,0.52201,0.00029,12.92768]
[1780322361707,42.44,71562.74,0.5,0.52201,0.00029,12.92768]
[1780322361980,42.44,71562.74,0.5,0.52201,0.00029,12.92768]
[1780322362040,42.44,71562.74,0.5,0.52201,0.00029,12.92768]
[1780322362048,42.44,71567.75,0.5,0.52346,0.00029,12.92591]
[1780322362470,42.44,71567.75,0.5,0.52346,0.00029,12.92591]
[1780322363094,42.44,71567.75,0.5,0.52346,0.00029,12.92591]
[1780322363100,42.44,71567.75,0.5,0.52346,0.00029,12.92591]
[1780322363109,42.44,71567.75,0.5,0.52346,0.00029,12.92591]
[1780322363114,42.44,71567.75,0.5,0.52346,0.00029,12.92591]
[1780322363134,42.44,71567.75,0.5,0.52346,0.00029,12.92591]
[1780322363146,42.44,71567.75,0.5,0.52346,0.00029,12.92591]
[1780322363158,42.44,71567.75,0.5,0.52346,0.00029,12.92591]
[1780322363229,42.44,71576.58,0.5,0.52601,0.00029,12.92236]
[1780322363784,42.44,71576.58,0.5,0.52601,0.00029,12.92236]
[1780322363839,42.44,71576.58,0.5,0.52601,0.00029,12.92236]
[1780322364001,42.44,71576.58,0.5,0.52601,0.00029,12.92236]
[1780322364217,42.44,71576.58,0.5,0.52601,0.00029,12.92236]
[1780322364269,42.44,71581.96,0.5,0.52756,0.00029,12.91994]
[1780322364440,42.44,71581.96,0.5,0.52756,0.00029,12.91994]
[1780322364703,42.44,71581.96,0.5,0.52756,0.00029,12.91994]
[1780322364911,42.44,71581.96,0.5,0.52756,0.00029,12.91994]
[1780322364926,42.44,71581.96,0.5,0.52756,0.00029,12.91994]
[1780322365306,42.44,71585.93,0.5,0.52871,0.00029,12.91803]
[1780322365376,42.44,71585.93,0.5,0.52871,0.00029,12.91803]
[1780322365621,42.44,71585.93,0.5,0.52871,0.00029,12.91803]
[1780322365793,42.44,71585.93,0.5,0.52871,0.00029,12.91803]
[1780322365850,42.44,71585.93,0.5,0.52871,0.00029,12.91803]
[1780322366112,42.44,71585.93,0.5,0.52871,0.00029,12.91803]
[1780322366178,42.44,71600.06,0.5,0.53279,0.00029,12.91036]
[1780322366518,42.44,71600.06,0.5,0.53279,0.00029,12.91036]
[1780322366623,42.44,71600.06,0.5,0.53279,0.00029,12.91036]
[1780322366663,42.44,71600.06,0.5,0.53279,0.00029,12.91036]
[1780322366842,42.44,71600.06,0.5,0.53279,0.00029,12.91036]
[1780322367149,42.44,71600.06,0.5,0.53279,0.00029,12.91036]
[1780322367173,42.44,71600.06,0.5,0.53279,0.00029,12.91036]
[1780322367202,42.44,71600.06,0.5,0.53279,0.00029,12.91036]
[1780322367243,42.44,71610.16,0.5,0.5357,0.00029,12.90405]
[1780322367718,42.44,71610.16,0.5,0.5357,0.00029,12.90405]
[1780322367810,42.44,71610.16,0.5,0.5357,0.00029,12.90405]
[1780322367992,42.44,71610.16,0.5,0.5357,0.00029,12.90405]
[1780322368076,42.44,71610.16,0.5,0.5357,0.00029,12.90405]
[1780322368154,42.44,71627.85,0.5,0.5408,0.00029,12.89134]
[1780322368451,42.44,71627.85,0.5,0.5408,0.00029,12.89134]
[1780322368557,42.44,71627.85,0.5,0.5408,0.00029,12.89134]
[1780322368973,42.44,71627.85,0.5,0.5408,0.00029,12.89134]
[1780322368980,42.44,71627.85,0.5,0.5408,0.00029,12.89134]
[1780322369036,42.44,71627.85,0.5,0.5408,0.00029,12.89134]
[1780322369039,42.44,71627.85,0.5,0.5408,0.00029,12.89134]
[1780322369300,42.44,71627.85,0.5,0.5408,0.00029,12.89134]
[1780322369317,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322369339,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322369366,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322369378,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322369400,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322369416,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322369429,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322369434,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322369449,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322369459,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322369465,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322369474,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322370065,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322370070,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322370096,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322370106,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322370114,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322370125,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322370135,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322370145,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322370155,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322370164,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322370171,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322370189,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322370200,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322370246,42.44,71628.05,0.5,0.54086,0.00029,12.89119]
[1780322370273,42.44,71614.82,0.5,0.53705,0.00029,12.90091]
[1780322370501,42.44,71614.82,0.5,0.53705,0.00029,12.90091]
[1780322370510,42.44,71614.82,0.5,0.53705,0.00029,12.90091]
[1780322370588,42.44,71614.82,0.5,0.53705,0.00029,12.90091]
[1780322370600,42.44,71614.82,0.5,0.53705,0.00029,12.90091]
[1780322370624,42.44,71614.82,0.5,0.53705,0.00029,12.90091]
[1780322370633,42.44,71614.82,0.5,0.53705,0.00029,12.90091]
[1780322370639,42.44,71614.82,0.5,0.53705,0.00029,12.90091]
[1780322370650,42.44,71614.82,0.5,0.53705,0.00029,12.90091]
[1780322370665,42.44,71614.82,0.5,0.53705,0.00029,12.90091]
[1780322370684,42.44,71614.82,0.5,0.53705,0.00029,12.90091]
[1780322371251,42.44,71614.82,0.5,0.53705,0.00029,12.90091]
[1780322371305,42.44,71614.82,0.5,0.53705,0.00029,12.90091]
[1780322371336,42.44,71614.82,0.5,0.53705,0.00029,12.90091]
[1780322370872,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371806,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371821,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371830,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371845,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371854,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371869,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371879,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371889,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371894,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371904,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371909,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371914,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371919,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371929,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371934,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371944,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371949,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322371984,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322372071,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322372074,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322372079,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322372090,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322372097,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322372111,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322372119,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322372129,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322372134,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322372139,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322372145,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322372153,42.44,71614.82,0.5,0.53705,0.00029,12.9009]
[1780322372240,42.44,71629.75,0.5,0.54136,0.00029,12.88383]
[1780322372810,42.44,71629.75,0.5,0.54136,0.00029,12.88383]
[1780322372829,42.44,71629.75,0.5,0.54136,0.00029,12.88383]
[1780322373225,42.44,71629.75,0.5,0.54136,0.00029,12.88383]
[1780322373244,42.44,71629.75,0.5,0.54136,0.00029,12.88383]
[1780322373251,42.43,71626.68,0.5,0.54048,0.00029,12.88622]
[1780322373473,42.43,71626.68,0.5,0.54048,0.00029,12.88622]
[1780322373493,42.43,71626.68,0.5,0.54048,0.00029,12.88622]
[1780322373509,42.43,71626.68,0.5,0.54048,0.00029,12.88622]
[1780322373991,42.43,71626.68,0.5,0.54048,0.00029,12.88622]
[1780322373998,42.43,71626.68,0.5,0.54048,0.00029,12.88622]
[1780322374168,42.43,71626.68,0.5,0.54048,0.00029,12.88622]
[1780322374183,42.43,71626.68,0.5,0.54048,0.00029,12.88622]
[1780322374266,42.43,71626.68,0.5,0.54048,0.00029,12.88622]
[1780322374299,42.43,71626.68,0.5,0.54048,0.00029,12.88622]
[1780322374269,42.43,71632.25,0.5,0.54209,0.00029,12.88181]
[1780322374941,42.43,71632.73,0.5,0.54223,0.00029,12.88143]
[1780322375927,42.43,71632.73,0.5,0.54223,0.00029,12.88143]
[1780322375965,42.43,71645.6,0.5,0.54593,0.00029,12.87042]
[1780322377035,42.43,71645.6,0.5,0.54593,0.00029,12.87042]
[1780322377044,42.43,71645.6,0.5,0.54593,0.00029,12.87042]
[1780322377055,42.43,71645.6,0.5,0.54593,0.00029,12.87042]
[1780322377059,42.43,71645.6,0.5,0.54593,0.00029,12.87042]
[1780322377064,42.43,71645.6,0.5,0.54593,0.00029,12.87042]
[1780322377069,42.43,71645.6,0.5,0.54593,0.00029,12.87042]
[1780322377074,42.43,71645.6,0.5,0.54593,0.00029,12.87042]
[1780322377084,42.43,71645.6,0.5,0.54593,0.00029,12.87042]
[1780322377166,42.43,71647.83,0.5,0.54658,0.00029,12.86838]
[1780322377986,42.43,71647.83,0.5,0.54658,0.00029,12.86838]
[1780322377994,42.43,71647.83,0.5,0.54658,0.00029,12.86838]
[1780322378139,42.43,71647.83,0.5,0.54658,0.00029,12.86838]
[1780322378149,42.43,71647.83,0.5,0.54658,0.00029,12.86838]
[1780322378230,42.43,71647.83,0.5,0.54658,0.00029,12.86838]
[1780322378213,42.42,71644.25,0.5,0.54555,0.00029,12.8716]
[1780322378959,42.42,71644.25,0.5,0.54555,0.00029,12.8716]
[1780322378962,42.42,71644.25,0.5,0.54555,0.00029,12.8716]
[1780322379035,42.42,71644.25,0.5,0.54555,0.00029,12.8716]
[1780322379165,42.42,71644.25,0.5,0.54555,0.00029,12.8716]
[1780322379274,42.42,71639.14,0.5,0.54408,0.00029,12.87606]
[1780322379688,42.42,71639.14,0.5,0.54408,0.00029,12.87606]
[1780322379979,42.42,71639.57,0.5,0.5442,0.00029,12.87569]
[1780322380428,42.42,71639.57,0.5,0.5442,0.00029,12.87569]
[1780322380475,42.42,71639.57,0.5,0.5442,0.00029,12.87569]
[1780322380695,42.42,71639.57,0.5,0.5442,0.00029,12.87569]
[1780322380705,42.42,71639.57,0.5,0.5442,0.00029,12.87569]
[1780322380894,42.42,71639.57,0.5,0.5442,0.00029,12.87569]
[1780322380987,42.42,71633.96,0.5,0.54259,0.00029,12.8804]
[1780322382258,42.42,71616.18,0.5,0.53746,0.00029,12.89392]
[1780322382350,42.42,71616.18,0.5,0.53746,0.00029,12.89392]
[1780322382652,42.42,71616.18,0.5,0.53746,0.00029,12.89392]
[1780322382693,42.42,71616.18,0.5,0.53746,0.00029,12.89392]
[1780322382964,42.42,71616.18,0.5,0.53746,0.00029,12.89392]
[1780322382976,42.42,71616.18,0.5,0.53746,0.00029,12.89392]
[1780322383060,42.42,71616.18,0.5,0.53746,0.00029,12.89392]
[1780322383107,42.42,71616.18,0.5,0.53746,0.00029,12.89392]
[1780322383194,42.42,71616.18,0.5,0.53746,0.00029,12.89392]
[1780322383295,42.42,71616.77,0.5,0.53763,0.00029,12.8935]
[1780322384234,42.42,71616.77,0.5,0.53763,0.00029,12.8935]
[1780322385338,42.42,71620.71,0.5,0.53877,0.00029,12.89067]
[1780322387168,42.42,71624.26,0.5,0.5398,0.00029,12.88802]
[1780322387617,42.42,71624.26,0.5,0.5398,0.00029,12.88802]
[1780322387667,42.42,71624.26,0.5,0.5398,0.00029,12.88802]
[1780322388137,42.42,71624.26,0.5,0.5398,0.00029,12.88802]
[1780322388279,42.42,71624.26,0.5,0.5398,0.00029,12.88802]
[1780322388304,42.42,71629.51,0.5,0.54131,0.00029,12.88397]
[1780322388490,42.42,71629.51,0.5,0.54131,0.00029,12.88397]
[1780322388594,42.42,71629.51,0.5,0.54131,0.00029,12.88397]
[1780322388626,42.42,71629.51,0.5,0.54131,0.00029,12.88397]
[1780322388730,42.42,71629.51,0.5,0.54131,0.00029,12.88397]
[1780322388786,42.42,71629.51,0.5,0.54131,0.00029,12.88397]
[1780322388933,42.42,71629.51,0.5,0.54131,0.00029,12.88397]
[1780322388942,42.42,71629.51,0.5,0.54131,0.00029,12.88397]
[1780322389087,42.42,71629.51,0.5,0.54131,0.00029,12.88397]
[1780322389165,42.42,71629.51,0.5,0.54131,0.00029,12.88397]
[1780322389187,42.42,71629.51,0.5,0.54131,0.00029,12.88397]
[1780322389280,42.42,71629.51,0.5,0.54131,0.00029,12.88397]
[1780322389316,42.42,71618.24,0.5,0.53806,0.00029,12.89245]
[1780322389362,42.42,71618.24,0.5,0.53806,0.00029,12.89245]
[1780322389409,42.42,71618.24,0.5,0.53806,0.00029,12.89245]
[1780322389463,42.42,71618.24,0.5,0.53806,0.00029,12.89245]
[1780322389475,42.42,71618.24,0.5,0.53806,0.00029,12.89245]
[1780322389519,42.42,71618.24,0.5,0.53806,0.00029,12.89245]
[1780322389908,42.42,71618.24,0.5,0.53806,0.00029,12.89245]
[1780322389996,42.42,71618.24,0.5,0.53806,0.00029,12.89245]
[1780322390020,42.42,71618.24,0.5,0.53806,0.00029,12.89245]
[1780322390053,42.42,71617.77,0.5,0.53793,0.00029,12.89278]
[1780322391321,42.41,71611.91,0.5,0.53624,0.00029,12.89683]
[1780322392077,42.41,71611.91,0.5,0.53624,0.00029,12.89683]
[1780322392087,42.41,71611.91,0.5,0.53624,0.00029,12.89683]
[1780322392156,42.41,71611.91,0.5,0.53624,0.00029,12.89683]
[1780322392322,42.41,71611.91,0.5,0.53624,0.00029,12.89683]
[1780322392329,42.41,71611.91,0.5,0.53624,0.00029,12.89683]
[1780322392247,42.41,71617.36,0.5,0.53781,0.00029,12.89306]
[1780322392474,42.41,71617.36,0.5,0.53781,0.00029,12.89306]
[1780322393348,42.41,71617.36,0.5,0.53781,0.00029,12.89306]
[1780322393407,42.41,71617.36,0.5,0.53781,0.00029,12.89306]
[1780322393777,42.41,71617.36,0.5,0.53781,0.00029,12.89306]
[1780322393949,42.41,71617.36,0.5,0.53781,0.00029,12.89306]
[1780322394008,42.41,71617.36,0.5,0.53781,0.00029,12.89306]
[1780322394081,42.41,71624.59,0.5,0.5399,0.00029,12.88776]
[1780322395090,42.41,71620.48,0.5,0.53871,0.00029,12.89081]
[1780322396096,42.41,71625.23,0.5,0.54008,0.00029,12.88726]
[1780322398431,42.41,71622.9,0.5,0.53941,0.00029,12.88902]
[1780322398505,42.41,71622.9,0.5,0.53941,0.00029,12.88902]
[1780322399116,42.41,71622.86,0.5,0.5394,0.00029,12.88905]
[1780322400146,42.41,71622.86,0.5,0.5394,0.00029,12.88905]
[1780322400217,42.41,71622.86,0.5,0.5394,0.00029,12.88905]
[1780322400317,42.4,71617.26,0.5,0.53779,0.00029,12.89312]
[1780322400572,42.4,71617.26,0.5,0.53779,0.00029,12.89312]
[1780322400708,42.4,71617.26,0.5,0.53779,0.00029,12.89312]
[1780322401134,42.4,71617.26,0.5,0.53779,0.00029,12.89312]
[1780322401614,42.4,71617.26,0.5,0.53779,0.00029,12.89312]
[1780322401643,42.4,71617.26,0.5,0.53779,0.00029,12.89312]
[1780322402033,42.4,71617.26,0.5,0.53779,0.00029,12.89312]
[1780322402331,42.4,71617.26,0.5,0.53779,0.00029,12.89312]
[1780322402332,42.4,71612.62,0.5,0.53645,0.00029,12.89633]
[1780322402785,42.4,71612.62,0.5,0.53645,0.00029,12.89633]
[1780322402866,42.4,71612.62,0.5,0.53645,0.00029,12.89633]
[1780322402935,42.4,71612.62,0.5,0.53645,0.00029,12.89633]
[1780322402969,42.4,71612.62,0.5,0.53645,0.00029,12.89633]
[1780322403306,42.4,71612.62,0.5,0.53645,0.00029,12.89633]
[1780322403248,42.4,71613.27,0.5,0.53664,0.00029,12.89588]
[1780322403464,42.4,71613.27,0.5,0.53664,0.00029,12.89588]
[1780322403604,42.4,71613.27,0.5,0.53664,0.00029,12.89588]
[1780322403653,42.4,71613.27,0.5,0.53664,0.00029,12.89588]
[1780322404203,42.4,71622.08,0.5,0.53918,0.00029,12.88961]
[1780322404788,42.4,71622.08,0.5,0.53918,0.00029,12.88961]
[1780322404826,42.4,71622.08,0.5,0.53918,0.00029,12.88961]
[1780322405227,42.4,71633.3,0.5,0.54242,0.00029,12.88087]
[1780322406166,42.4,71633.3,0.5,0.54242,0.00029,12.88087]
[1780322406860,42.4,71633.3,0.5,0.54242,0.00029,12.88087]
[1780322406921,42.4,71633.3,0.5,0.54242,0.00029,12.88087]
[1780322407182,42.4,71630.61,0.5,0.54164,0.00029,12.88304]
[1780322407566,42.4,71630.61,0.5,0.54164,0.00029,12.88304]
[1780322407932,42.4,71630.61,0.5,0.54164,0.00029,12.88304]
[1780322407947,42.4,71630.61,0.5,0.54164,0.00029,12.88304]
[1780322408083,42.4,71630.61,0.5,0.54164,0.00029,12.88304]
[1780322408186,42.4,71599.46,0.5,0.53265,0.00029,12.90464]
[1780322408426,42.4,71599.46,0.5,0.53265,0.00029,12.90464]
[1780322409201,42.4,71551.29,0.5,0.51871,0.00029,12.92509]
[1780322410196,42.4,71565.27,0.5,0.52276,0.00029,12.92079]
[1780322411205,42.39,71576.97,0.5,0.52615,0.00029,12.91615]
[1780322412216,42.39,71579.94,0.5,0.52701,0.00029,12.91483]
[1780322413219,42.39,71558.37,0.5,0.52076,0.00029,12.92308]
[1780322414228,42.39,71567.98,0.5,0.52355,0.00029,12.91979]
[1780322415234,42.39,71579.32,0.5,0.52683,0.00029,12.91511]
[1780322416094,42.39,71579.32,0.5,0.52683,0.00029,12.91511]
[1780322416122,42.39,71579.32,0.5,0.52683,0.00029,12.91511]
[1780322416257,42.39,71575.49,0.5,0.52572,0.00029,12.91679]
[1780322416461,42.39,71575.49,0.5,0.52572,0.00029,12.91679]
[1780322416468,42.39,71575.49,0.5,0.52572,0.00029,12.91679]
[1780322416518,42.39,71575.49,0.5,0.52572,0.00029,12.91679]
[1780322416556,42.39,71575.49,0.5,0.52572,0.00029,12.91679]
[1780322416561,42.39,71575.49,0.5,0.52572,0.00029,12.91679]
[1780322416622,42.39,71575.49,0.5,0.52572,0.00029,12.91679]
[1780322416637,42.39,71575.49,0.5,0.52572,0.00029,12.91679]
[1780322416674,42.39,71575.49,0.5,0.52572,0.00029,12.91679]
[1780322416682,42.39,71575.49,0.5,0.52572,0.00029,12.91679]
[1780322416711,42.39,71575.49,0.5,0.52572,0.00029,12.91679]
[1780322416723,42.39,71575.49,0.5,0.52572,0.00029,12.91679]
[1780322417246,42.39,71574.01,0.5,0.5253,0.00029,12.91741]
[1780322417746,42.39,71574.01,0.5,0.5253,0.00029,12.91741]
[1780322417783,42.39,71574.01,0.5,0.5253,0.00029,12.91741]
[1780322417802,42.39,71574.01,0.5,0.5253,0.00029,12.91741]
[1780322417891,42.39,71574.01,0.5,0.5253,0.00029,12.91741]
[1780322418260,42.39,71571.07,0.5,0.52445,0.00029,12.9186]
[1780322419260,42.38,71575.57,0.5,0.52575,0.00029,12.91675]
[1780322419472,42.38,71575.57,0.5,0.52575,0.00029,12.91675]
[1780322419506,42.38,71575.57,0.5,0.52575,0.00029,12.91675]
[1780322419557,42.38,71575.57,0.5,0.52575,0.00029,12.91675]
[1780322419601,42.38,71575.57,0.5,0.52575,0.00029,12.91675]
[1780322419640,42.38,71575.57,0.5,0.52575,0.00029,12.91675]
[1780322419650,42.38,71575.57,0.5,0.52575,0.00029,12.91675]
[1780322419666,42.38,71575.57,0.5,0.52575,0.00029,12.91675]
[1780322420267,42.38,71581.94,0.5,0.52759,0.00029,12.91389]
[1780322422283,42.39,71588.35,0.5,0.52945,0.00029,12.91075]
[1780322423293,42.39,71584.87,0.5,0.52844,0.00029,12.9125]
[1780322424296,42.39,71579.21,0.5,0.5268,0.00029,12.91516]
[1780322425311,42.39,71584.71,0.5,0.52839,0.00029,12.91257]
[1780322425467,42.39,71584.71,0.5,0.52839,0.00029,12.91257]
[1780322425530,42.39,71584.71,0.5,0.52839,0.00029,12.91257]
[1780322426312,42.39,71585.94,0.5,0.52875,0.00029,12.91197]
[1780322427316,42.39,71595.53,0.5,0.53152,0.00029,12.90689]
[1780322428325,42.39,71601.64,0.5,0.53329,0.00029,12.90333]
[1780322429331,42.39,71595.09,0.5,0.53139,0.00029,12.90714]
[1780322429918,42.39,71595.09,0.5,0.53139,0.00029,12.90714]
[1780322430381,42.39,71595.09,0.5,0.53139,0.00029,12.90714]
[1780322431351,42.39,71601.69,0.5,0.53331,0.00029,12.8973]
[1780322431430,42.39,71601.69,0.5,0.53331,0.00029,12.8973]
[1780322432021,42.39,71601.69,0.5,0.53331,0.00029,12.8973]
[1780322432187,42.39,71601.69,0.5,0.53331,0.00029,12.8973]
[1780322432352,42.39,71599.22,0.5,0.5326,0.00029,12.89877]
[1780322432880,42.39,71599.22,0.5,0.5326,0.00029,12.89877]
[1780322433278,42.39,71599.22,0.5,0.5326,0.00029,12.89877]
[1780322433360,42.39,71594.05,0.5,0.5311,0.00029,12.90172]
[1780322433656,42.39,71594.05,0.5,0.5311,0.00029,12.90172]
[1780322433703,42.39,71594.05,0.5,0.5311,0.00029,12.90172]
[1780322434173,42.39,71594.05,0.5,0.5311,0.00029,12.90172]
[1780322434239,42.39,71594.05,0.5,0.5311,0.00029,12.90172]
[1780322434265,42.39,71594.05,0.5,0.5311,0.00029,12.90172]
[1780322434369,42.39,71591.69,0.5,0.53042,0.00029,12.903]
[1780322434825,42.39,71591.69,0.5,0.53042,0.00029,12.903]
[1780322435320,42.39,71591.69,0.5,0.53042,0.00029,12.903]
[1780322435376,42.4,71585.12,0.5,0.52852,0.00029,12.90638]
[1780322436632,42.4,71583.55,0.5,0.52806,0.00029,12.90714]
[1780322436740,42.4,71583.55,0.5,0.52806,0.00029,12.90714]
[1780322436928,42.4,71583.55,0.5,0.52806,0.00029,12.90714]
[1780322437028,42.4,71583.55,0.5,0.52806,0.00029,12.90714]
[1780322437391,42.4,71579.23,0.5,0.52681,0.00029,12.90915]
[1780322438303,42.4,71579.23,0.5,0.52681,0.00029,12.90915]
[1780322438400,42.39,71568.25,0.5,0.52363,0.00029,12.9137]
[1780322438629,42.39,71568.25,0.5,0.52363,0.00029,12.9137]
[1780322438860,42.39,71568.25,0.5,0.52363,0.00029,12.9137]
[1780322438874,42.39,71563.45,0.5,0.52224,0.00029,12.91542]
[1780322439635,42.39,71563.45,0.5,0.52224,0.00029,12.91542]
[1780322439905,42.39,71563.45,0.5,0.52224,0.00029,12.91542]
[1780322440321,42.39,71554.72,0.5,0.51971,0.00029,12.91816]
[1780322440987,42.39,71546.71,0.5,0.51739,0.00029,12.92022]
[1780322441920,42.39,71546.71,0.5,0.51739,0.00029,12.92022]
[1780322442283,42.39,71548.04,0.5,0.51778,0.00029,12.91991]
[1780322443295,42.39,71543.21,0.5,0.51638,0.00029,12.92098]
[1780322443582,42.39,71543.21,0.5,0.51638,0.00029,12.92098]
[1780322443630,42.39,71543.21,0.5,0.51638,0.00029,12.92098]
[1780322443677,42.39,71543.21,0.5,0.51638,0.00029,12.92098]
[1780322444164,42.39,71534.19,0.5,0.51376,0.00029,12.92255]
[1780322445081,42.39,71534.19,0.5,0.51376,0.00029,12.92255]
[1780322446431,42.39,71534.33,0.5,0.5138,0.00029,12.92253]
[1780322446471,42.39,71534.33,0.5,0.5138,0.00029,12.92253]
[1780322446617,42.39,71534.33,0.5,0.5138,0.00029,12.92253]
[1780322446776,42.39,71534.33,0.5,0.5138,0.00029,12.92253]
[1780322447239,42.39,71534.33,0.5,0.5138,0.00029,12.92253]
[1780322447338,42.38,71534.22,0.5,0.51377,0.00029,12.92255]
[1780322447657,42.38,71534.22,0.5,0.51377,0.00029,12.92255]
[1780322447989,42.38,71534.22,0.5,0.51377,0.00029,12.92255]
[1780322448939,42.39,71535.62,0.5,0.51417,0.00029,12.92234]
[1780322449110,42.39,71535.62,0.5,0.51417,0.00029,12.92234]
[1780322449182,42.39,71535.62,0.5,0.51417,0.00029,12.92234]
[1780322449192,42.39,71535.62,0.5,0.51417,0.00029,12.92234]
[1780322449410,42.39,71535.62,0.5,0.51417,0.00029,12.92234]
[1780322449389,42.39,71533.1,0.5,0.51344,0.00029,12.92271]
[1780322449533,42.39,71533.1,0.5,0.51344,0.00029,12.92271]
[1780322449679,42.39,71533.1,0.5,0.51344,0.00029,12.92271]
[1780322449798,42.39,71533.1,0.5,0.51344,0.00029,12.92271]
[1780322449915,42.39,71533.1,0.5,0.51344,0.00029,12.92271]
[1780322450068,42.39,71533.1,0.5,0.51344,0.00029,12.92271]
[1780322450399,42.39,71533.1,0.5,0.51344,0.00029,12.92271]
[1780322450119,42.39,71522.07,0.5,0.51024,0.00029,12.9238]
[1780322450484,42.39,71522.07,0.5,0.51024,0.00029,12.9238]
[1780322450544,42.39,71523.28,0.5,0.51059,0.00029,12.92372]
[1780322451838,42.39,71523.28,0.5,0.51059,0.00029,12.92372]
[1780322452054,42.39,71523.28,0.5,0.51059,0.00029,12.92372]
[1780322452292,42.39,71523.28,0.5,0.51059,0.00029,12.92372]
[1780322452346,42.39,71523.28,0.5,0.51059,0.00029,12.92372]
[1780322452411,42.39,71523.28,0.5,0.51059,0.00029,12.92372]
[1780322452354,42.39,71520.23,0.5,0.50971,0.00029,12.9239]
[1780322452493,42.39,71520.23,0.5,0.50971,0.00029,12.9239]
[1780322452639,42.39,71520.23,0.5,0.50971,0.00029,12.9239]
[1780322452957,42.39,71520.23,0.5,0.50971,0.00029,12.9239]
[1780322453367,42.39,71515.69,0.5,0.50839,0.00029,12.92404]
[1780322454903,42.39,71513.93,0.5,0.50788,0.00029,12.92406]
[1780322455012,42.39,71513.93,0.5,0.50788,0.00029,12.92406]
[1780322455044,42.39,71513.93,0.5,0.50788,0.00029,12.92406]
[1780322455083,42.39,71513.93,0.5,0.50788,0.00029,12.92406]
[1780322455123,42.39,71513.93,0.5,0.50788,0.00029,12.92406]
[1780322455145,42.39,71513.93,0.5,0.50788,0.00029,12.92406]
[1780322455154,42.39,71513.93,0.5,0.50788,0.00029,12.92406]
[1780322455182,42.39,71513.93,0.5,0.50788,0.00029,12.92406]
[1780322455190,42.39,71513.93,0.5,0.50788,0.00029,12.92406]
[1780322455230,42.39,71513.93,0.5,0.50788,0.00029,12.92406]
[1780322455237,42.39,71513.93,0.5,0.50788,0.00029,12.92406]
[1780322455277,42.39,71513.93,0.5,0.50788,0.00029,12.92406]
[1780322455346,42.39,71513.93,0.5,0.50788,0.00029,12.92406]
[1780322455332,42.38,71510.92,0.5,0.507,0.00029,12.92405]
[1780322455944,42.38,71517.9,0.5,0.50903,0.00029,12.92399]
[1780322458533,42.38,71518.08,0.5,0.50908,0.00029,12.92398]
[1780322458721,42.38,71518.08,0.5,0.50908,0.00029,12.92398]
[1780322458869,42.38,71518.08,0.5,0.50908,0.00029,12.92398]
[1780322458965,42.38,71518.08,0.5,0.50908,0.00029,12.92398]
[1780322459002,42.38,71518.08,0.5,0.50908,0.00029,12.92398]
[1780322459038,42.38,71518.08,0.5,0.50908,0.00029,12.92398]
[1780322459071,42.38,71518.08,0.5,0.50908,0.00029,12.92398]
[1780322459104,42.38,71521.36,0.5,0.51003,0.00029,12.92384]
[1780322461178,42.38,71521.36,0.5,0.51003,0.00029,12.92384]
[1780322461366,42.38,71521.36,0.5,0.51003,0.00029,12.92384]
[1780322461427,42.38,71534.32,0.5,0.5138,0.00029,12.92254]
[1780322461944,42.38,71534.32,0.5,0.5138,0.00029,12.92254]
[1780322462009,42.38,71534.32,0.5,0.5138,0.00029,12.92254]
[1780322462124,42.38,71534.32,0.5,0.5138,0.00029,12.92254]
[1780322462435,42.38,71534.32,0.5,0.5138,0.00029,12.92254]
[1780322462344,42.38,71536.21,0.5,0.51435,0.00029,12.92225]
[1780322462564,42.38,71536.21,0.5,0.51435,0.00029,12.92225]
[1780322462713,42.38,71536.21,0.5,0.51435,0.00029,12.92225]
[1780322463007,42.38,71536.21,0.5,0.51435,0.00029,12.92225]
[1780322463123,42.38,71536.21,0.5,0.51435,0.00029,12.92225]
[1780322463221,42.38,71575.2,0.5,0.52565,0.00029,12.9109]
[1780322463737,42.38,71575.2,0.5,0.52565,0.00029,12.9109]
[1780322463927,42.38,71575.2,0.5,0.52565,0.00029,12.9109]
[1780322464259,42.38,71575.2,0.5,0.52565,0.00029,12.9109]
[1780322464395,42.38,71575.2,0.5,0.52565,0.00029,12.9109]
[1780322464281,42.38,71599.85,0.5,0.53279,0.00029,12.89838]
[1780322465096,42.38,71599.85,0.5,0.53279,0.00029,12.89838]
[1780322465449,42.38,71599.85,0.5,0.53279,0.00029,12.89838]
[1780322465230,42.38,71619.11,0.5,0.53835,0.00029,12.88573]
[1780322465571,42.38,71619.11,0.5,0.53835,0.00029,12.88573]
[1780322465669,42.38,71619.11,0.5,0.53835,0.00029,12.88573]
[1780322466107,42.38,71619.11,0.5,0.53835,0.00029,12.88573]
[1780322466387,42.38,71614.23,0.5,0.53694,0.00029,12.88917]
[1780322466521,42.38,71614.23,0.5,0.53694,0.00029,12.88917]
[1780322467172,42.38,71620.41,0.5,0.53873,0.00029,12.88478]
[1780322467507,42.38,71620.41,0.5,0.53873,0.00029,12.88478]
[1780322467592,42.38,71620.41,0.5,0.53873,0.00029,12.88478]
[1780322467753,42.38,71620.41,0.5,0.53873,0.00029,12.88478]
[1780322467791,42.38,71620.41,0.5,0.53873,0.00029,12.88478]
[1780322467909,42.38,71620.41,0.5,0.53873,0.00029,12.88478]
[1780322468318,42.38,71622.48,0.5,0.53933,0.00029,12.88325]
[1780322468884,42.38,71622.48,0.5,0.53933,0.00029,12.88325]
[1780322468996,42.38,71622.48,0.5,0.53933,0.00029,12.88325]
[1780322469190,42.38,71637.85,0.5,0.54376,0.00029,12.871]
[1780322469756,42.38,71637.85,0.5,0.54376,0.00029,12.871]
[1780322469819,42.38,71637.85,0.5,0.54376,0.00029,12.871]
[1780322469934,42.38,71637.85,0.5,0.54376,0.00029,12.871]
[1780322470643,42.38,71635.51,0.5,0.54309,0.00029,12.87296]
[1780322470735,42.38,71635.51,0.5,0.54309,0.00029,12.87296]
[1780322471041,42.38,71635.51,0.5,0.54309,0.00029,12.87296]
[1780322471245,42.38,71635.51,0.5,0.54309,0.00029,12.87296]
[1780322471360,42.38,71635.51,0.5,0.54309,0.00029,12.87296]
[1780322471357,42.37,71641.63,0.5,0.54485,0.00029,12.86773]
[1780322472056,42.37,71641.63,0.5,0.54485,0.00029,12.86773]
[1780322472223,42.37,71647.81,0.5,0.54664,0.00029,12.86219]
[1780322472500,42.37,71647.81,0.5,0.54664,0.00029,12.86219]
[1780322472780,42.37,71647.81,0.5,0.54664,0.00029,12.86219]
[1780322472820,42.37,71647.81,0.5,0.54664,0.00029,12.86219]
[1780322473061,42.37,71647.81,0.5,0.54664,0.00029,12.86219]
[1780322473113,42.37,71647.81,0.5,0.54664,0.00029,12.86219]
[1780322473129,42.37,71651.16,0.5,0.5476,0.00029,12.85908]
[1780322474448,42.37,71651.16,0.5,0.5476,0.00029,12.85908]
[1780322475363,42.37,71651.16,0.5,0.5476,0.00029,12.85907]
[1780322475419,42.37,71654.05,0.5,0.54843,0.00029,12.85634]
[1780322475464,42.37,71654.05,0.5,0.54843,0.00029,12.85634]
[1780322475610,42.37,71654.05,0.5,0.54843,0.00029,12.85634]
[1780322475654,42.37,71654.05,0.5,0.54843,0.00029,12.85634]
[1780322475826,42.37,71654.05,0.5,0.54843,0.00029,12.85634]
[1780322476196,42.37,71654.05,0.5,0.54843,0.00029,12.85634]
[1780322476295,42.37,71666.33,0.5,0.55197,0.00029,12.84406]
[1780322476509,42.37,71666.33,0.5,0.55197,0.00029,12.84406]
[1780322477244,42.37,71666.33,0.5,0.55197,0.00029,12.84406]
[1780322477315,42.37,71666.33,0.5,0.55197,0.00029,12.84406]
[1780322477341,42.37,71670.18,0.5,0.55307,0.00029,12.84002]
[1780322477684,42.37,71670.18,0.5,0.55307,0.00029,12.84002]
[1780322478003,42.37,71670.18,0.5,0.55307,0.00029,12.84002]
[1780322478023,42.37,71670.18,0.5,0.55307,0.00029,12.84002]
[1780322478127,42.37,71670.18,0.5,0.55307,0.00029,12.84002]
[1780322478412,42.37,71670.18,0.5,0.55307,0.00029,12.84002]
[1780322478440,42.37,71670.18,0.5,0.55307,0.00029,12.84002]
[1780322478422,42.37,71675.88,0.5,0.55471,0.00029,12.83384]
[1780322478595,42.37,71675.88,0.5,0.55471,0.00029,12.83384]
[1780322478972,42.37,71675.88,0.5,0.55471,0.00029,12.83384]
[1780322478993,42.37,71675.88,0.5,0.55471,0.00029,12.83384]
[1780322479346,42.37,71675.88,0.5,0.55471,0.00029,12.83384]
[1780322479427,42.37,71675.88,0.5,0.55471,0.00029,12.83384]
[1780322479451,42.37,71675.88,0.5,0.55471,0.00029,12.83384]
[1780322479447,42.37,71680.81,0.5,0.55613,0.00029,12.82831]
[1780322480240,42.37,71680.81,0.5,0.55613,0.00029,12.82831]
[1780322480410,42.37,71680.81,0.5,0.55613,0.00029,12.82831]
[1780322480449,42.37,71680.81,0.5,0.55613,0.00029,12.82831]
[1780322480276,42.37,71690.24,0.5,0.55883,0.00029,12.81729]
[1780322480970,42.37,71690.24,0.5,0.55883,0.00029,12.81729]
[1780322480978,42.37,71690.24,0.5,0.55883,0.00029,12.81729]
[1780322481232,42.37,71690.24,0.5,0.55883,0.00029,12.81729]
[1780322481249,42.37,71690.24,0.5,0.55883,0.00029,12.81729]
[1780322481304,42.37,71683.78,0.5,0.55698,0.00029,12.8249]
[1780322482578,42.37,71683.78,0.5,0.55698,0.00029,12.8249]
[1780322482603,42.37,71683.78,0.5,0.55698,0.00029,12.8249]
[1780322483095,42.37,71683.78,0.5,0.55698,0.00029,12.8249]
[1780322483142,42.37,71684.92,0.5,0.55731,0.00029,12.82358]
[1780322485045,42.37,71684.92,0.5,0.55731,0.00029,12.82357]
[1780322485345,42.37,71695.99,0.5,0.56048,0.00029,12.81026]
[1780322485570,42.37,71695.99,0.5,0.56048,0.00029,12.81026]
[1780322486061,42.37,71695.99,0.5,0.56048,0.00029,12.81026]
[1780322486463,42.36,71710.7,0.5,0.5647,0.00029,12.79132]
[1780322486856,42.36,71710.7,0.5,0.5647,0.00029,12.79132]
[1780322486952,42.36,71710.7,0.5,0.5647,0.00029,12.79132]
[1780322487001,42.36,71710.7,0.5,0.5647,0.00029,12.79132]
[1780322487372,42.36,71710.7,0.5,0.5647,0.00029,12.79132]
[1780322487434,42.36,71712.85,0.5,0.56531,0.00029,12.78843]
[1780322488072,42.36,71712.85,0.5,0.56531,0.00029,12.78843]
[1780322488099,42.37,71723.23,0.5,0.56827,0.00029,12.77409]
[1780322489435,42.37,71723.23,0.5,0.56827,0.00029,12.77409]
[1780322489459,42.37,71725.47,0.5,0.56891,0.00029,12.7709]
[1780322489643,42.37,71725.47,0.5,0.56891,0.00029,12.7709]
[1780322489886,42.37,71725.47,0.5,0.56891,0.00029,12.7709]
[1780322490266,42.37,71725.47,0.5,0.56891,0.00029,12.7709]
[1780322490410,42.37,71714.11,0.5,0.56567,0.00029,12.78675]
[1780322490606,42.37,71714.11,0.5,0.56567,0.00029,12.78675]
[1780322491288,42.37,71714.11,0.5,0.56567,0.00029,12.78675]
[1780322491435,42.37,71714.11,0.5,0.56567,0.00029,12.78675]
[1780322491389,42.37,71704.39,0.5,0.56292,0.00029,12.79356]
[1780322492416,42.37,71704.39,0.5,0.56292,0.00029,12.79356]
[1780322491846,42.37,71704.39,0.5,0.56292,0.00029,12.79356]
[1780322493287,42.37,71715.17,0.5,0.566,0.00029,12.77923]
[1780322493837,42.37,71715.17,0.5,0.566,0.00029,12.77923]
[1780322493923,42.36,71723.65,0.5,0.56843,0.00029,12.7674]
[1780322494694,42.36,71723.65,0.5,0.56843,0.00029,12.7674]
[1780322495003,42.36,71723.65,0.5,0.56843,0.00029,12.7674]
[1780322495147,42.37,71739.09,0.5,0.57283,0.00028,12.74468]
[1780322496027,42.37,71739.09,0.5,0.57283,0.00028,12.74468]
[1780322496325,42.37,71739.09,0.5,0.57283,0.00028,12.74468]
[1780322496883,42.37,71739.57,0.5,0.57296,0.00028,12.74397]
[1780322499413,42.37,71740.24,0.5,0.57315,0.00028,12.74295]
[1780322499593,42.37,71748.09,0.5,0.57539,0.00028,12.73075]
[1780322499965,42.37,71748.09,0.5,0.57539,0.00028,12.73075]
[1780322500356,42.37,71748.09,0.5,0.57539,0.00028,12.73075]
[1780322500382,42.37,71754.62,0.5,0.57725,0.00028,12.72029]
[1780322501133,42.37,71754.62,0.5,0.57725,0.00028,12.72029]
[1780322501295,42.37,71754.62,0.5,0.57725,0.00028,12.72029]
[1780322501319,42.37,71750.92,0.5,0.57619,0.00028,12.72625]
[1780322502428,42.37,71750.92,0.5,0.57619,0.00028,12.72625]
[1780322502487,42.37,71739.91,0.5,0.57306,0.00028,12.74346]
[1780322503357,42.37,71749.45,0.5,0.57578,0.00028,12.7286]
[1780322503937,42.37,71749.45,0.5,0.57577,0.00028,12.7286]
[1780322504943,42.37,71749.35,0.5,0.57575,0.00028,12.72876]
[1780322505950,42.37,71740.16,0.5,0.57313,0.00028,12.74309]
[1780322507293,42.37,71742.67,0.5,0.57384,0.00028,12.73923]
[1780322509876,42.37,71742.96,0.5,0.57393,0.00028,12.73879]
[1780322510485,42.37,71742.96,0.5,0.57393,0.00028,12.73879]
[1780322509995,42.37,71742.03,0.5,0.57366,0.00028,12.74022]
[1780322511001,42.37,71748.79,0.5,0.57559,0.00028,12.72966]
[1780322512015,42.37,71755.5,0.5,0.57749,0.00028,12.71888]
[1780322512835,42.37,71755.5,0.5,0.57749,0.00028,12.71888]
[1780322513440,42.37,71759.19,0.5,0.57854,0.00028,12.71283]
[1780322514995,42.37,71759.19,0.5,0.57854,0.00028,12.71283]
[1780322515139,42.37,71759.19,0.5,0.57854,0.00028,12.71283]
[1780322515188,42.37,71759.19,0.5,0.57854,0.00028,12.71283]
[1780322515424,42.37,71759.19,0.5,0.57854,0.00028,12.71283]
[1780322515429,42.37,71758.56,0.5,0.57836,0.00028,12.71388]
[1780322515812,42.37,71758.56,0.5,0.57836,0.00028,12.71388]
[1780322516114,42.37,71758.56,0.5,0.57836,0.00028,12.71388]
[1780322516124,42.37,71758.56,0.5,0.57836,0.00028,12.71388]
[1780322516175,42.37,71758.56,0.5,0.57836,0.00028,12.71388]
[1780322516215,42.37,71758.56,0.5,0.57836,0.00028,12.71388]
[1780322516479,42.37,71758.56,0.5,0.57836,0.00028,12.71388]
[1780322516489,42.37,71758.56,0.5,0.57836,0.00028,12.71388]
[1780322516317,42.35,71778.61,0.5,0.58409,0.00028,12.67927]
[1780322516834,42.35,71778.61,0.5,0.58409,0.00028,12.67927]
[1780322516877,42.35,71778.61,0.5,0.58409,0.00028,12.67927]
[1780322517045,42.35,71778.61,0.5,0.58409,0.00028,12.67927]
[1780322518217,42.35,71778.61,0.5,0.58409,0.00028,12.67927]
[1780322518319,42.35,71765.03,0.5,0.58024,0.00028,12.70283]
[1780322519101,42.35,71765.03,0.5,0.58024,0.00028,12.70283]
[1780322519314,42.35,71765.03,0.5,0.58024,0.00028,12.70283]
[1780322519967,42.35,71764.15,0.5,0.57998,0.00028,12.70433]
[1780322520497,42.35,71764.15,0.5,0.57998,0.00028,12.70433]
[1780322520070,42.35,71764.1,0.5,0.57997,0.00028,12.70443]
[1780322520946,42.35,71764.1,0.5,0.57997,0.00028,12.70443]
[1780322521159,42.35,71764.1,0.5,0.57997,0.00028,12.70443]
[1780322521408,42.35,71769.51,0.5,0.58151,0.00028,12.6952]
[1780322521726,42.35,71769.51,0.5,0.58151,0.00028,12.6952]
[1780322521902,42.35,71769.51,0.5,0.58151,0.00028,12.6952]
[1780322521973,42.35,71769.51,0.5,0.58151,0.00028,12.6952]
[1780322522150,42.35,71769.51,0.5,0.58151,0.00028,12.6952]
[1780322522396,42.35,71758.62,0.5,0.57841,0.00028,12.71357]
[1780322523434,42.35,71750.67,0.5,0.57615,0.00028,12.72648]
[1780322525143,42.35,71750.67,0.5,0.57615,0.00028,12.72648]
[1780322525206,42.35,71752.09,0.5,0.57655,0.00028,12.72421]
[1780322525587,42.35,71752.09,0.5,0.57655,0.00028,12.72421]
[1780322526116,42.35,71752.09,0.5,0.57655,0.00028,12.72421]
[1780322527122,42.35,71756.6,0.5,0.57784,0.00028,12.71689]
[1780322527870,42.35,71756.6,0.5,0.57784,0.00028,12.71689]
[1780322528129,42.35,71755.02,0.5,0.57739,0.00028,12.71948]
[1780322528825,42.35,71755.02,0.5,0.57739,0.00028,12.71948]
[1780322529105,42.35,71755.02,0.5,0.57739,0.00028,12.71948]
[1780322529162,42.35,71755.02,0.5,0.57739,0.00028,12.71948]
[1780322529237,42.35,71753.52,0.5,0.57696,0.00028,12.72191]
[1780322529855,42.35,71753.52,0.5,0.57696,0.00028,12.72191]
[1780322530144,42.35,71753.52,0.5,0.57696,0.00028,12.72192]
[1780322530901,42.35,71753.52,0.5,0.57696,0.00028,12.72192]
[1780322531150,42.35,71757.51,0.5,0.57809,0.00028,12.71542]
[1780322532223,42.35,71757.51,0.5,0.57809,0.00028,12.71542]
[1780322532323,42.36,71758.23,0.5,0.57829,0.00028,12.71424]
[1780322533238,42.36,71758.23,0.5,0.57829,0.00028,12.71424]
[1780322533356,42.36,71768.83,0.5,0.58131,0.00028,12.69642]
[1780322534211,42.36,71768.15,0.5,0.58111,0.00028,12.69759]
[1780322534830,42.36,71768.15,0.5,0.58111,0.00028,12.69759]
[1780322535222,42.36,71765.99,0.5,0.5805,0.00028,12.70127]
[1780322536457,42.36,71765.99,0.5,0.5805,0.00028,12.70127]
[1780322536967,42.36,71764.51,0.5,0.58008,0.00028,12.70378]
[1780322537231,42.36,71757.19,0.5,0.578,0.00028,12.71596]
[1780322538204,42.36,71757.19,0.5,0.578,0.00028,12.71596]
[1780322538269,42.36,71743.18,0.5,0.57401,0.00028,12.73832]
[1780322539248,42.36,71742.71,0.5,0.57388,0.00028,12.73904]
[1780322539678,42.36,71742.71,0.5,0.57388,0.00028,12.73904]
[1780322540398,42.36,71742.71,0.5,0.57388,0.00028,12.73904]
[1780322540411,42.36,71732.78,0.5,0.57105,0.00029,12.75408]
[1780322541284,42.36,71732.78,0.5,0.57105,0.00029,12.75408]
[1780322541375,42.35,71726.71,0.5,0.56932,0.00029,12.76293]
[1780322542247,42.35,71726.71,0.5,0.56932,0.00029,12.76293]
[1780322542794,42.35,71726.41,0.5,0.56923,0.00029,12.76337]
[1780322543297,42.35,71715.45,0.5,0.5661,0.00029,12.77874]
[1780322543662,42.35,71715.45,0.5,0.5661,0.00029,12.77874]
[1780322544326,42.35,71704.78,0.5,0.56305,0.00029,12.79295]
[1780322544812,42.35,71704.78,0.5,0.56305,0.00029,12.79295]
[1780322545471,42.35,71686.13,0.5,0.5577,0.00029,12.816]
[1780322545931,42.35,71686.13,0.5,0.5577,0.00029,12.816]
[1780322546323,42.35,71686.05,0.5,0.55768,0.00029,12.8161]
[1780322547331,42.35,71681.3,0.5,0.55631,0.00029,12.8216]
[1780322548338,42.35,71677.9,0.5,0.55533,0.00029,12.82545]
[1780322549347,42.35,71683.73,0.5,0.55701,0.00029,12.81882]
[1780322549903,42.35,71683.73,0.5,0.55701,0.00029,12.81882]
[1780322550865,42.36,71684.66,0.5,0.55727,0.00029,12.81775]
[1780322550879,42.36,71684.66,0.5,0.55727,0.00029,12.81775]
[1780322550919,42.36,71684.66,0.5,0.55727,0.00029,12.81775]
[1780322551313,42.36,71684.66,0.5,0.55727,0.00029,12.81775]
[1780322551369,42.36,71684.66,0.5,0.55727,0.00029,12.81775]
[1780322551509,42.36,71709.04,0.5,0.56429,0.00029,12.78132]
[1780322552367,42.36,71709.04,0.5,0.56429,0.00029,12.78132]
[1780322552604,42.36,71709.04,0.5,0.56429,0.00029,12.78132]
[1780322552672,42.36,71709.04,0.5,0.56429,0.00029,12.78132]
[1780322552960,42.36,71709.04,0.5,0.56429,0.00029,12.78132]
[1780322553376,42.36,71710.65,0.5,0.56475,0.00029,12.77918]
[1780322553745,42.36,71710.65,0.5,0.56475,0.00029,12.77918]
[1780322553757,42.36,71710.65,0.5,0.56475,0.00029,12.77918]
[1780322554002,42.36,71710.65,0.5,0.56475,0.00029,12.77918]
[1780322554094,42.36,71710.65,0.5,0.56475,0.00029,12.77918]
[1780322554284,42.36,71710.65,0.5,0.56475,0.00029,12.77918]
[1780322554306,42.36,71710.65,0.5,0.56475,0.00029,12.77918]
[1780322554349,42.36,71710.65,0.5,0.56475,0.00029,12.77918]
[1780322554386,42.36,71722.28,0.5,0.56808,0.00029,12.76318]
[1780322554727,42.36,71722.28,0.5,0.56808,0.00029,12.76318]
[1780322555200,42.36,71722.28,0.5,0.56808,0.00029,12.76318]
[1780322555204,42.36,71722.28,0.5,0.56808,0.00029,12.76318]
[1780322555545,42.36,71722.28,0.5,0.56808,0.00029,12.76318]
[1780322555397,42.36,71721.93,0.5,0.56798,0.00029,12.76368]
[1780322556409,42.35,71721.58,0.5,0.56788,0.00029,12.76413]
[1780322556873,42.35,71721.58,0.5,0.56788,0.00029,12.76413]
[1780322557419,42.35,71723.5,0.5,0.56843,0.00029,12.76142]
[1780322558421,42.35,71726.88,0.5,0.5694,0.00029,12.75656]
[1780322559432,42.35,71729.1,0.5,0.57004,0.00029,12.75332]
[1780322560444,42.35,71733.63,0.5,0.57133,0.00029,12.74664]
[1780322560860,42.35,71733.63,0.5,0.57133,0.00029,12.74664]
[1780322561136,42.35,71733.63,0.5,0.57133,0.00029,12.74664]
[1780322561475,42.35,71731.58,0.5,0.57075,0.00029,12.74967]
[1780322561678,42.35,71731.58,0.5,0.57075,0.00029,12.74967]
[1780322562450,42.34,71719.63,0.5,0.56734,0.00029,12.7668]
[1780322563465,42.34,71725.89,0.5,0.56913,0.00029,12.75792]
[1780322564868,42.34,71726.45,0.5,0.56929,0.00029,12.7571]
[1780322564923,42.34,71726.45,0.5,0.56929,0.00029,12.7571]
[1780322565519,42.34,71726.45,0.5,0.56929,0.00029,12.7571]
[1780322565585,42.34,71747.17,0.5,0.57521,0.00028,12.72581]
[1780322565709,42.34,71747.17,0.5,0.57521,0.00028,12.72581]
[1780322566325,42.34,71747.17,0.5,0.57521,0.00028,12.72581]
[1780322566575,42.34,71747.17,0.5,0.57521,0.00028,12.72581]
[1780322566481,42.34,71746.94,0.5,0.57514,0.00028,12.72615]
[1780322567155,42.34,71746.94,0.5,0.57514,0.00028,12.72615]
[1780322567349,42.34,71746.94,0.5,0.57514,0.00028,12.72615]
[1780322567364,42.34,71746.94,0.5,0.57514,0.00028,12.72615]
[1780322567490,42.34,71751.41,0.5,0.57642,0.00028,12.71904]
[1780322568300,42.34,71751.41,0.5,0.57642,0.00028,12.71904]
[1780322568496,42.34,71751.06,0.5,0.57632,0.00028,12.71961]
[1780322569201,42.34,71751.06,0.5,0.57632,0.00028,12.71961]
[1780322569580,42.34,71763.9,0.5,0.57997,0.00028,12.69849]
[1780322569873,42.34,71763.9,0.5,0.57997,0.00028,12.69849]
[1780322570195,42.34,71763.9,0.5,0.57997,0.00028,12.69849]
[1780322570253,42.34,71763.9,0.5,0.57997,0.00028,12.69849]
[1780322570269,42.34,71763.9,0.5,0.57997,0.00028,12.69849]
[1780322570537,42.34,71763.0,0.5,0.57971,0.00028,12.7]
[1780322571532,42.33,71763.31,0.5,0.57981,0.00028,12.69944]
[1780322571738,42.33,71763.31,0.5,0.57981,0.00028,12.69944]
[1780322571998,42.33,71763.31,0.5,0.57981,0.00028,12.69944]
[1780322572407,42.33,71763.31,0.5,0.57981,0.00028,12.69944]
[1780322572417,42.33,71763.31,0.5,0.57981,0.00028,12.69944]
[1780322572544,42.33,71760.33,0.5,0.57896,0.00028,12.7044]
[1780322574553,42.33,71765.52,0.5,0.58045,0.00028,12.69564]
[1780322576108,42.33,71764.48,0.5,0.58015,0.00028,12.69738]
[1780322576572,42.32,71762.0,0.5,0.57945,0.00028,12.70153]
[1780322576910,42.32,71762.0,0.5,0.57945,0.00028,12.70153]
[1780322577575,42.32,71755.06,0.5,0.57748,0.00028,12.713]
[1780322579589,42.32,71746.57,0.5,0.57506,0.00029,12.72661]
[1780322581604,42.32,71757.33,0.5,0.57813,0.00028,12.70923]
[1780322582609,42.32,71749.29,0.5,0.57585,0.00029,12.72222]
[1780322583401,42.32,71749.29,0.5,0.57585,0.00029,12.72222]
[1780322583616,42.32,71751.3,0.5,0.57642,0.00028,12.71901]
[1780322584336,42.32,71751.3,0.5,0.57642,0.00028,12.71901]
[1780322584575,42.32,71743.08,0.5,0.57408,0.00029,12.73199]
[1780322585021,42.32,71751.83,0.5,0.57657,0.00028,12.71816]
[1780322585792,42.32,71751.83,0.5,0.57657,0.00028,12.71816]
[1780322586184,42.32,71751.83,0.5,0.57657,0.00028,12.71816]
[1780322586273,42.32,71749.56,0.5,0.57592,0.00028,12.7218]
[1780322587647,42.32,71742.18,0.5,0.57382,0.00029,12.7334]
[1780322590272,42.32,71740.13,0.5,0.57323,0.00029,12.73656]
[1780322590346,42.32,71732.94,0.5,0.57118,0.00029,12.74742]
[1780322591440,42.32,71732.94,0.5,0.57118,0.00029,12.74742]
[1780322591541,42.32,71728.41,0.5,0.56988,0.00029,12.75411]
[1780322591635,42.32,71728.41,0.5,0.56988,0.00029,12.75411]
[1780322592203,42.32,71718.76,0.5,0.56712,0.00029,12.76785]
[1780322592682,42.32,71718.72,0.5,0.56711,0.00029,12.76789]
[1780322594519,42.32,71718.72,0.5,0.56711,0.00029,12.76789]
[1780322594582,42.32,71720.82,0.5,0.56771,0.00029,12.76498]
[1780322594995,42.32,71720.82,0.5,0.56771,0.00029,12.76498]
[1780322595047,42.32,71729.05,0.5,0.57006,0.00029,12.75319]
[1780322596093,42.32,71729.05,0.5,0.57006,0.00029,12.75319]
[1780322596191,42.32,71733.62,0.5,0.57136,0.00029,12.74646]
[1780322597403,42.32,71733.62,0.5,0.57136,0.00029,12.74646]
[1780322597469,42.32,71733.62,0.5,0.57136,0.00029,12.74646]
[1780322597578,42.33,71733.28,0.5,0.57126,0.00029,12.74698]
[1780322598452,42.33,71733.28,0.5,0.57126,0.00029,12.74698]
[1780322598550,42.33,71735.78,0.5,0.57198,0.00029,12.74324]
[1780322599144,42.33,71735.78,0.5,0.57198,0.00029,12.74324]
[1780322599580,42.33,71735.78,0.5,0.57198,0.00029,12.74324]
[1780322599450,42.33,71728.54,0.5,0.56991,0.00029,12.75396]
[1780322600637,42.33,71728.54,0.5,0.56991,0.00029,12.75396]
[1780322600609,42.32,71720.81,0.5,0.5677,0.00029,12.765]
[1780322600892,42.32,71720.81,0.5,0.5677,0.00029,12.765]
[1780322601146,42.32,71715.66,0.5,0.56623,0.00029,12.77216]
[1780322603615,42.32,71715.56,0.5,0.5662,0.00029,12.77228]
[1780322603628,42.32,71717.16,0.5,0.56667,0.00029,12.77004]
[1780322603850,42.32,71717.16,0.5,0.56667,0.00029,12.77004]
[1780322604576,42.32,71717.16,0.5,0.56667,0.00029,12.77004]
[1780322604872,42.31,71718.56,0.5,0.56707,0.00029,12.76808]
[1780322605227,42.31,71718.56,0.5,0.56707,0.00029,12.76808]
[1780322605230,42.31,71722.27,0.5,0.56813,0.00029,12.76287]
[1780322606579,42.31,71722.27,0.5,0.56813,0.00029,12.76287]
[1780322606606,42.31,71718.15,0.5,0.56696,0.00029,12.76862]
[1780322607371,42.31,71718.15,0.5,0.56696,0.00029,12.76862]
[1780322607398,42.31,71718.15,0.5,0.56696,0.00029,12.76862]
[1780322607552,42.31,71704.56,0.5,0.56307,0.00029,12.78688]
[1780322609263,42.31,71688.95,0.5,0.55858,0.00029,12.80636]
[1780322610497,42.31,71688.95,0.5,0.55858,0.00029,12.80636]
[1780322610588,42.3,71692.3,0.5,0.55956,0.00029,12.80224]
[1780322611829,42.29,71690.34,0.5,0.55902,0.00029,12.79855]
[1780322613830,42.29,71689.55,0.5,0.5588,0.00029,12.79949]
[1780322614123,42.29,71689.55,0.5,0.5588,0.00029,12.79949]
[1780322614366,42.29,71689.55,0.5,0.5588,0.00029,12.79949]
[1780322614453,42.29,71688.1,0.5,0.55838,0.00029,12.80122]
[1780322615502,42.29,71673.51,0.5,0.55418,0.00029,12.8179]
[1780322616412,42.29,71668.77,0.5,0.55282,0.00029,12.82301]
[1780322617250,42.29,71668.77,0.5,0.55282,0.00029,12.82301]
[1780322617279,42.29,71671.44,0.5,0.55359,0.00029,12.82013]
[1780322618224,42.28,71687.18,0.5,0.55813,0.00029,12.80228]
[1780322618878,42.28,71687.18,0.5,0.55813,0.00029,12.80228]
[1780322619018,42.28,71679.61,0.5,0.55595,0.00029,12.81105]
[1780322619886,42.28,71679.28,0.5,0.55586,0.00029,12.81142]
[1780322620892,42.28,71671.5,0.5,0.55362,0.00029,12.82003]
[1780322622191,42.28,71671.5,0.5,0.55362,0.00029,12.82003]
[1780322622522,42.28,71671.5,0.5,0.55362,0.00029,12.82003]
[1780322622527,42.27,71682.75,0.5,0.55686,0.00029,12.80742]
[1780322623211,42.27,71682.75,0.5,0.55686,0.00029,12.80742]
[1780322623511,42.27,71689.52,0.5,0.55881,0.00029,12.79942]
[1780322625394,42.27,71684.22,0.5,0.55729,0.00029,12.8057]
[1780322626241,42.27,71684.22,0.5,0.55729,0.00029,12.8057]
[1780322626443,42.27,71684.22,0.5,0.55729,0.00029,12.8057]
[1780322626467,42.27,71686.92,0.5,0.55807,0.00029,12.80251]
[1780322626734,42.27,71686.92,0.5,0.55807,0.00029,12.80251]
[1780322626929,42.27,71686.92,0.5,0.55807,0.00029,12.80251]
[1780322626998,42.27,71686.92,0.5,0.55807,0.00029,12.80251]
[1780322627354,42.27,71703.58,0.5,0.56286,0.00029,12.78183]
[1780322628949,42.27,71711.23,0.5,0.56506,0.00029,12.77171]
[1780322629882,42.27,71711.23,0.5,0.56506,0.00029,12.77171]
[1780322630066,42.27,71711.23,0.5,0.56506,0.00029,12.77171]
[1780322630321,42.27,71707.79,0.5,0.56407,0.00029,12.77631]
[1780322631306,42.27,71700.52,0.5,0.56198,0.00029,12.78576]
[1780322631680,42.27,71700.52,0.5,0.56198,0.00029,12.78576]
[1780322631974,42.27,71701.11,0.5,0.56215,0.00029,12.78501]
[1780322633398,42.27,71701.11,0.5,0.56215,0.00029,12.78501]
[1780322633515,42.27,71692.21,0.5,0.55959,0.00029,12.79614]
[1780322633773,42.27,71692.21,0.5,0.55959,0.00029,12.79614]
[1780322634334,42.27,71692.21,0.5,0.55959,0.00029,12.79614]
[1780322634603,42.27,71682.26,0.5,0.55673,0.00029,12.80795]
[1780322636001,42.27,71682.55,0.5,0.55682,0.00029,12.8076]
[1780322636804,42.27,71682.55,0.5,0.55682,0.00029,12.8076]
[1780322637285,42.27,71682.55,0.5,0.55682,0.00029,12.8076]
[1780322637424,42.27,71682.55,0.5,0.55682,0.00029,12.8076]
[1780322637516,42.27,71682.55,0.5,0.55682,0.00029,12.8076]
[1780322637638,42.26,71686.55,0.5,0.55797,0.00029,12.8029]
[1780322638202,42.26,71686.55,0.5,0.55797,0.00029,12.8029]
[1780322638268,42.26,71686.55,0.5,0.55797,0.00029,12.8029]
[1780322638514,42.26,71697.55,0.5,0.56114,0.00029,12.78947]
[1780322639605,42.26,71697.55,0.5,0.56114,0.00029,12.78947]
[1780322639655,42.26,71704.66,0.5,0.56318,0.00029,12.78037]
[1780322640640,42.26,71708.78,0.5,0.56437,0.00029,12.77494]
[1780322640813,42.26,71708.78,0.5,0.56437,0.00029,12.77494]
[1780322641606,42.26,71708.78,0.5,0.56437,0.00029,12.77494]
[1780322641681,42.26,71714.38,0.5,0.56598,0.00029,12.76736]
[1780322641978,42.26,71714.38,0.5,0.56598,0.00029,12.76736]
[1780322642014,42.26,71714.38,0.5,0.56598,0.00029,12.76736]
[1780322642055,42.26,71714.38,0.5,0.56598,0.00029,12.76736]
[1780322642063,42.26,71714.38,0.5,0.56598,0.00029,12.76736]
[1780322642192,42.26,71714.38,0.5,0.56598,0.00029,12.76736]
[1780322642450,42.26,71714.38,0.5,0.56598,0.00029,12.76736]
[1780322642494,42.26,71714.38,0.5,0.56598,0.00029,12.76736]
[1780322642658,42.26,71714.38,0.5,0.56598,0.00029,12.76736]
[1780322642595,42.26,71717.44,0.5,0.56685,0.00029,12.76314]
[1780322642950,42.26,71717.44,0.5,0.56685,0.00029,12.76314]
[1780322643627,42.26,71717.44,0.5,0.56685,0.00029,12.76314]
[1780322643067,42.26,71717.44,0.5,0.56686,0.00029,12.76312]
[1780322643935,42.26,71717.44,0.5,0.56686,0.00029,12.76312]
[1780322644126,42.26,71717.44,0.5,0.56686,0.00029,12.76312]
[1780322644160,42.26,71717.44,0.5,0.56686,0.00029,12.76312]
[1780322644228,42.26,71741.12,0.5,0.57364,0.00029,12.72837]
[1780322644784,42.26,71741.12,0.5,0.57364,0.00029,12.72837]
[1780322645081,42.26,71741.33,0.5,0.5737,0.00029,12.72807]
[1780322646611,42.26,71747.21,0.5,0.57537,0.00029,12.71887]
[1780322646752,42.26,71747.21,0.5,0.57537,0.00029,12.71887]
[1780322647363,42.26,71747.21,0.5,0.57537,0.00029,12.71887]
[1780322647567,42.26,71754.21,0.5,0.57738,0.00029,12.70759]
[1780322649226,42.26,71754.21,0.5,0.57738,0.00029,12.70759]
[1780322649506,42.26,71754.21,0.5,0.57738,0.00029,12.70759]
[1780322649582,42.25,71746.07,0.5,0.57506,0.00029,12.7206]
[1780322650409,42.25,71746.07,0.5,0.57506,0.00029,12.7206]
[1780322650493,42.25,71750.93,0.5,0.57645,0.00029,12.71285]
[1780322651513,42.25,71750.93,0.5,0.57645,0.00029,12.71285]
[1780322651558,42.25,71759.21,0.5,0.57882,0.00029,12.69924]
[1780322652665,42.25,71759.21,0.5,0.57882,0.00029,12.69924]
[1780322652687,42.24,71760.34,0.5,0.57915,0.00029,12.69733]
[1780322654096,42.24,71760.34,0.5,0.57915,0.00029,12.69733]
[1780322654318,42.24,71760.34,0.5,0.57915,0.00029,12.69733]
[1780322654353,42.24,71760.34,0.5,0.57915,0.00029,12.69733]
[1780322654563,42.24,71768.51,0.5,0.58148,0.00028,12.68343]
[1780322657165,42.24,71768.43,0.5,0.58146,0.00028,12.68352]
[1780322658746,42.24,71767.24,0.5,0.58113,0.00028,12.68555]
[1780322659180,42.23,71764.24,0.5,0.58027,0.00028,12.69066]
[1780322663211,42.23,71760.24,0.5,0.57914,0.00029,12.69733]
[1780322665597,42.23,71759.29,0.5,0.57888,0.00029,12.69889]
[1780322665619,42.22,71755.85,0.5,0.5779,0.00029,12.70455]
[1780322666973,42.22,71755.85,0.5,0.5779,0.00029,12.70455]
[1780322667286,42.22,71747.16,0.5,0.57542,0.00029,12.71857]
[1780322667760,42.22,71747.16,0.5,0.57542,0.00029,12.71857]
[1780322668028,42.22,71747.16,0.5,0.57542,0.00029,12.71857]
[1780322668120,42.22,71747.16,0.5,0.57542,0.00029,12.71857]
[1780322668425,42.22,71747.16,0.5,0.57542,0.00029,12.71857]
[1780322668699,42.22,71747.16,0.5,0.57542,0.00029,12.71857]
[1780322668633,42.22,71743.55,0.5,0.5744,0.00029,12.72421]
[1780322671267,42.21,71746.36,0.5,0.57524,0.00029,12.71363]
[1780322673286,42.2,71741.58,0.5,0.57388,0.00029,12.72108]
[1780322674122,42.2,71741.58,0.5,0.57388,0.00029,12.72108]
[1780322674288,42.2,71741.58,0.5,0.57388,0.00029,12.72108]
[1780322674418,42.2,71756.15,0.5,0.57805,0.00029,12.69772]
[1780322676551,42.2,71756.15,0.5,0.57806,0.00029,12.69769]
[1780322676709,42.2,71760.03,0.5,0.57917,0.00029,12.69122]
[1780322677135,42.2,71760.03,0.5,0.57917,0.00029,12.69122]
[1780322677183,42.2,71760.03,0.5,0.57917,0.00029,12.69122]
[1780322677403,42.2,71760.03,0.5,0.57917,0.00029,12.69122]
[1780322677420,42.2,71760.03,0.5,0.57917,0.00029,12.69122]
[1780322677520,42.2,71759.6,0.5,0.57905,0.00029,12.69192]
[1780322677788,42.2,71759.6,0.5,0.57905,0.00029,12.69192]
[1780322678317,42.19,71759.6,0.5,0.57905,0.00029,12.6919]
[1780322678871,42.19,71759.6,0.5,0.57905,0.00029,12.6919]
[1780322678873,42.19,71759.6,0.5,0.57905,0.00029,12.6919]
[1780322679458,42.19,71759.6,0.5,0.57905,0.00029,12.6919]
[1780322679484,42.19,71766.74,0.5,0.58109,0.00029,12.67978]
[1780322682512,42.19,71768.17,0.5,0.58151,0.00029,12.67728]
[1780322682584,42.19,71778.96,0.5,0.58459,0.00028,12.65823]
[1780322683655,42.19,71781.78,0.5,0.58539,0.00028,12.65312]
[1780322684954,42.19,71781.72,0.5,0.58537,0.00028,12.65323]
[1780322685219,42.19,71781.72,0.5,0.58537,0.00028,12.65323]
[1780322685225,42.19,71781.72,0.5,0.58537,0.00028,12.65323]
[1780322685539,42.19,71776.93,0.5,0.58401,0.00028,12.66185]
[1780322685797,42.19,71776.93,0.5,0.58401,0.00028,12.66185]
[1780322686604,42.19,71776.93,0.5,0.58401,0.00028,12.66185]
[1780322688153,42.18,71775.9,0.5,0.58372,0.00028,12.66368]
[1780322688395,42.18,71775.9,0.5,0.58372,0.00028,12.66368]
[1780322688465,42.18,71775.9,0.5,0.58372,0.00028,12.66368]
[1780322688494,42.18,71775.9,0.5,0.58372,0.00028,12.66368]
[1780322688530,42.18,71775.9,0.5,0.58372,0.00028,12.66368]
[1780322688534,42.18,71775.9,0.5,0.58372,0.00028,12.66368]
[1780322688649,42.18,71775.9,0.5,0.58372,0.00028,12.66368]
[1780322688596,42.18,71780.01,0.5,0.58489,0.00028,12.65629]
[1780322688791,42.18,71780.01,0.5,0.58489,0.00028,12.65629]
[1780322689166,42.18,71780.01,0.5,0.58489,0.00028,12.65629]
[1780322689181,42.18,71780.01,0.5,0.58489,0.00028,12.65629]
[1780322689855,42.18,71780.34,0.5,0.58498,0.00028,12.65569]
[1780322690401,42.18,71784.83,0.5,0.58626,0.00028,12.64751]
[1780322691409,42.18,71782.7,0.5,0.58566,0.00028,12.6514]
[1780322693423,42.18,71778.13,0.5,0.58436,0.00028,12.65967]
[1780322695469,42.18,71779.75,0.5,0.58482,0.00028,12.65675]
[1780322695539,42.18,71781.67,0.5,0.58537,0.00028,12.65327]
[1780322698617,42.18,71780.97,0.5,0.58517,0.00028,12.65453]
[1780322698657,42.18,71780.56,0.5,0.58505,0.00028,12.65526]
[1780322699557,42.18,71780.56,0.5,0.58505,0.00028,12.65526]
[1780322699674,42.18,71771.56,0.5,0.58249,0.00029,12.67128]
[1780322699980,42.18,71771.56,0.5,0.58249,0.00029,12.67128]
[1780322700472,42.18,71771.67,0.5,0.58252,0.00029,12.67108]
[1780322701007,42.18,71771.67,0.5,0.58252,0.00029,12.67108]
[1780322701478,42.18,71777.69,0.5,0.58424,0.00028,12.66041]
[1780322705661,42.18,71777.31,0.5,0.58413,0.00028,12.66106]
[1780322706019,42.18,71775.89,0.5,0.58373,0.00028,12.66358]
[1780322706544,42.18,71775.89,0.5,0.58373,0.00028,12.66358]
[1780322706630,42.18,71763.2,0.5,0.58011,0.00029,12.68564]
[1780322706994,42.18,71763.2,0.5,0.58011,0.00029,12.68564]
[1780322707291,42.18,71763.2,0.5,0.58011,0.00029,12.68564]
[1780322707437,42.18,71763.2,0.5,0.58011,0.00029,12.68564]
[1780322707511,42.18,71763.2,0.5,0.58011,0.00029,12.68564]
[1780322707518,42.18,71763.2,0.5,0.58011,0.00029,12.68564]
[1780322707637,42.17,71765.67,0.5,0.58082,0.00029,12.68142]
[1780322707943,42.17,71765.67,0.5,0.58082,0.00029,12.68142]
[1780322708558,42.17,71765.67,0.5,0.58082,0.00029,12.68142]
[1780322708753,42.17,71753.43,0.5,0.57732,0.00029,12.70187]
[1780322709647,42.17,71753.43,0.5,0.57732,0.00029,12.70187]
[1780322709708,42.17,71759.21,0.5,0.57898,0.00029,12.69232]
[1780322710743,42.17,71759.21,0.5,0.57898,0.00029,12.69232]
[1780322710573,42.17,71763.89,0.5,0.58032,0.00029,12.68441]
[1780322711640,42.17,71763.89,0.5,0.58032,0.00029,12.68441]
[1780322711643,42.17,71765.59,0.5,0.58081,0.00029,12.68147]
[1780322714600,42.16,71768.06,0.5,0.58152,0.00029,12.67717]
[1780322715240,42.16,71768.06,0.5,0.58152,0.00029,12.67717]
[1780322715606,42.16,71767.96,0.5,0.58149,0.00029,12.67735]
[1780322716612,42.16,71770.85,0.5,0.58232,0.00029,12.67231]
[1780322717619,42.16,71775.62,0.5,0.58368,0.00029,12.66389]
[1780322717979,42.16,71775.62,0.5,0.58368,0.00029,12.66389]
[1780322718627,42.16,71768.72,0.5,0.58171,0.00029,12.67599]
[1780322719776,42.16,71768.72,0.5,0.58171,0.00029,12.67599]
[1780322719633,42.16,71760.85,0.5,0.57947,0.00029,12.68941]
[1780322720641,42.16,71758.33,0.5,0.57875,0.00029,12.69362]
[1780322721588,42.16,71758.33,0.5,0.57875,0.00029,12.69362]
[1780322721753,42.15,71757.19,0.5,0.57843,0.00029,12.69549]
[1780322722484,42.15,71757.19,0.5,0.57843,0.00029,12.69549]
[1780322722683,42.15,71760.16,0.5,0.57928,0.00029,12.69052]
[1780322722939,42.15,71760.16,0.5,0.57928,0.00029,12.69052]
[1780322723694,42.15,71760.16,0.5,0.57928,0.00029,12.69052]
[1780322723737,42.15,71761.04,0.5,0.57954,0.00029,12.68902]
[1780322724987,42.15,71759.26,0.5,0.57903,0.00029,12.69199]
[1780322725680,42.15,71759.26,0.5,0.57903,0.00029,12.69197]
[1780322726690,42.15,71765.66,0.5,0.58086,0.00029,12.68111]
[1780322727704,42.14,71763.48,0.5,0.58024,0.00029,12.68482]
[1780322730715,42.14,71768.85,0.5,0.58178,0.00029,12.67554]
[1780322732788,42.14,71769.23,0.5,0.58193,0.00029,12.66875]
[1780322733737,42.14,71768.17,0.5,0.58163,0.00029,12.67056]
[1780322734745,42.14,71771.18,0.5,0.58249,0.00029,12.6653]
[1780322735491,42.14,71771.18,0.5,0.58249,0.00029,12.6653]
[1780322735752,42.14,71769.75,0.5,0.58208,0.00029,12.66779]
[1780322736759,42.13,71767.4,0.5,0.58141,0.00029,12.67186]
[1780322737768,42.13,71765.16,0.5,0.58078,0.00029,12.6757]
[1780322737817,42.13,71765.16,0.5,0.58078,0.00029,12.6757]
[1780322738773,42.13,71764.42,0.5,0.58057,0.00029,12.67695]
[1780322740787,42.13,71762.17,0.5,0.57993,0.00029,12.68075]
[1780322741102,42.13,71762.17,0.5,0.57993,0.00029,12.68075]
[1780322741406,42.13,71762.17,0.5,0.57993,0.00029,12.68075]
[1780322741499,42.13,71762.17,0.5,0.57993,0.00029,12.68075]
[1780322741794,42.13,71762.65,0.5,0.58007,0.00029,12.67992]
[1780322741925,42.13,71762.65,0.5,0.58007,0.00029,12.67992]
[1780322742801,42.13,71760.29,0.5,0.5794,0.00029,12.68389]
[1780322743317,42.13,71760.29,0.5,0.5794,0.00029,12.68389]
[1780322743749,42.13,71760.29,0.5,0.5794,0.00029,12.68389]
[1780322743793,42.13,71755.31,0.5,0.57797,0.00029,12.69219]
[1780322745191,42.12,71743.61,0.5,0.57462,0.00029,12.71101]
[1780322747936,42.12,71744.76,0.5,0.57496,0.00029,12.70915]
[1780322748389,42.11,71745.67,0.5,0.57523,0.00029,12.70768]
[1780322750572,42.11,71745.67,0.5,0.57523,0.00029,12.70765]
[1780322750657,42.11,71743.57,0.5,0.57463,0.00029,12.71095]
[1780322751589,42.11,71743.57,0.5,0.57463,0.00029,12.71095]
[1780322751687,42.11,71743.57,0.5,0.57463,0.00029,12.71095]
[1780322751714,42.1,71737.84,0.5,0.57299,0.00029,12.71982]
[1780322752632,42.1,71737.84,0.5,0.57299,0.00029,12.71982]
[1780322752821,42.1,71720.96,0.5,0.56814,0.00029,12.74482]
[1780322752989,42.1,71720.96,0.5,0.56814,0.00029,12.74482]
[1780322753199,42.1,71720.96,0.5,0.56814,0.00029,12.74482]
[1780322753292,42.1,71702.54,0.5,0.56283,0.00029,12.76992]
[1780322754302,42.1,71702.54,0.5,0.56283,0.00029,12.76992]
[1780322754457,42.1,71702.54,0.5,0.56283,0.00029,12.76992]
[1780322754481,42.1,71702.54,0.5,0.56283,0.00029,12.76992]
[1780322754559,42.09,71702.31,0.5,0.56278,0.00029,12.77014]
[1780322754885,42.09,71702.31,0.5,0.56278,0.00029,12.77014]
[1780322754895,42.09,71702.31,0.5,0.56278,0.00029,12.77014]
[1780322754904,42.09,71702.31,0.5,0.56278,0.00029,12.77014]
[1780322755185,42.09,71702.31,0.5,0.56278,0.00029,12.77014]
[1780322755555,42.09,71702.31,0.5,0.56278,0.00029,12.77014]
[1780322755656,42.09,71702.93,0.5,0.56296,0.00029,12.76933]
[1780322757908,42.09,71708.02,0.5,0.56443,0.00029,12.76256]
[1780322760760,42.08,71709.74,0.5,0.56493,0.00029,12.76024]
[1780322761494,42.08,71708.49,0.5,0.56457,0.00029,12.76191]
[1780322762825,42.08,71707.27,0.5,0.56422,0.00029,12.76353]
[1780322763072,42.08,71707.27,0.5,0.56423,0.00029,12.76352]
[1780322763172,42.08,71693.39,0.5,0.56022,0.00029,12.7814]
[1780322765341,42.08,71691.18,0.5,0.55958,0.00029,12.78412]
[1780322766526,42.08,71691.18,0.5,0.55958,0.00029,12.78412]
[1780322766617,42.08,71691.39,0.5,0.55964,0.00029,12.78386]
[1780322767247,42.08,71691.39,0.5,0.55964,0.00029,12.78386]
[1780322767462,42.08,71691.39,0.5,0.55964,0.00029,12.78386]
[1780322767784,42.08,71691.39,0.5,0.55964,0.00029,12.78386]
[1780322768547,42.08,71692.88,0.5,0.56007,0.00029,12.78202]
[1780322768724,42.07,71699.11,0.5,0.56187,0.00029,12.77417]
[1780322770302,42.07,71697.8,0.5,0.5615,0.00029,12.77584]
[1780322770769,42.07,71690.13,0.5,0.55928,0.00029,12.78539]
[1780322771517,42.07,71690.13,0.5,0.55928,0.00029,12.78539]
[1780322771557,42.07,71673.05,0.5,0.55433,0.00029,12.80524]
[1780322772486,42.07,71673.05,0.5,0.55433,0.00029,12.80524]
[1780322772560,42.07,71667.36,0.5,0.55268,0.00029,12.81141]
[1780322774404,42.07,71651.09,0.5,0.54796,0.00029,12.82784]
[1780322775723,42.07,71651.09,0.5,0.54796,0.00029,12.82784]
[1780322775787,42.01,71650.27,0.5,0.54778,0.00029,12.8284]
[1780322777213,42.01,71650.27,0.5,0.54778,0.00029,12.8284]
[1780322777390,42.01,71640.23,0.5,0.54486,0.00029,12.83762]
[1780322778019,42.01,71640.23,0.5,0.54486,0.00029,12.83762]
[1780322778608,42.01,71640.23,0.5,0.54486,0.00029,12.83762]
[1780322778706,42.01,71644.44,0.5,0.54608,0.00029,12.83384]
[1780322779312,42.0,71643.87,0.5,0.54593,0.00029,12.83432]
[1780322780971,41.99,71643.91,0.5,0.54595,0.00029,12.83426]
[1780322781031,41.99,71643.91,0.5,0.54595,0.00029,12.83426]
[1780322781868,41.99,71638.35,0.5,0.54433,0.00029,12.83921]
[1780322782500,41.99,71638.35,0.5,0.54433,0.00029,12.83921]
[1780322782582,41.99,71638.35,0.5,0.54433,0.00029,12.83921]
[1780322782818,41.99,71638.35,0.5,0.54433,0.00029,12.83921]
[1780322782702,41.99,71642.09,0.5,0.54542,0.00029,12.8359]
[1780322782882,41.99,71642.09,0.5,0.54542,0.00029,12.8359]
[1780322782954,41.99,71642.09,0.5,0.54542,0.00029,12.8359]
[1780322782998,41.99,71642.09,0.5,0.54542,0.00029,12.8359]
[1780322783108,41.99,71642.09,0.5,0.54542,0.00029,12.8359]
[1780322783226,41.99,71653.2,0.5,0.54866,0.00029,12.82549]
[1780322784373,41.99,71653.2,0.5,0.54866,0.00029,12.82549]
[1780322784436,41.98,71658.98,0.5,0.55034,0.00029,12.81974]
[1780322785489,41.95,71658.93,0.5,0.55036,0.00029,12.81967]
[1780322786923,41.95,71658.93,0.5,0.55036,0.00029,12.81966]
[1780322786995,41.95,71658.93,0.5,0.55036,0.00029,12.81966]
[1780322787007,41.95,71658.93,0.5,0.55036,0.00029,12.81966]
[1780322787065,41.95,71658.93,0.5,0.55036,0.00029,12.81966]
[1780322787097,41.95,71658.93,0.5,0.55036,0.00029,12.81966]
[1780322787152,41.95,71658.93,0.5,0.55036,0.00029,12.81966]
[1780322787204,41.93,71655.15,0.5,0.54928,0.00029,12.82335]
[1780322789143,41.87,71652.03,0.5,0.54842,0.00029,12.82621]
[1780322791274,41.85,71650.5,0.5,0.548,0.00029,12.82758]
[1780322791306,41.85,71650.5,0.5,0.548,0.00029,12.82758]
[1780322791707,41.85,71650.5,0.5,0.548,0.00029,12.82758]
[1780322791779,41.85,71650.5,0.5,0.548,0.00029,12.82758]
[1780322791813,41.82,71644.73,0.5,0.54636,0.00029,12.82686]
[1780322792223,41.82,71644.73,0.5,0.54636,0.00029,12.82686]
[1780322792252,41.82,71644.73,0.5,0.54636,0.00029,12.82686]
[1780322792310,41.82,71644.73,0.5,0.54636,0.00029,12.82686]
[1780322792337,41.82,71644.73,0.5,0.54636,0.00029,12.82686]
[1780322792799,41.81,71632.65,0.5,0.54282,0.00029,12.83753]
[1780322793370,41.81,71632.65,0.5,0.54282,0.00029,12.83753]
[1780322793384,41.81,71632.65,0.5,0.54282,0.00029,12.83753]
[1780322793465,41.81,71632.65,0.5,0.54282,0.00029,12.83753]
[1780322793588,41.81,71626.66,0.5,0.54107,0.00029,12.84244]
[1780322794173,41.81,71626.66,0.5,0.54107,0.00029,12.84244]
[1780322795478,41.81,71626.66,0.5,0.54107,0.00029,12.84244]
[1780322795486,41.81,71626.66,0.5,0.54107,0.00029,12.84244]
[1780322795835,41.81,71626.66,0.5,0.54107,0.00029,12.84244]
[1780322795868,41.82,71623.33,0.5,0.54009,0.00029,12.84507]
[1780322795918,41.82,71623.33,0.5,0.54009,0.00029,12.84507]
[1780322796050,41.82,71623.33,0.5,0.54009,0.00029,12.84507]
[1780322796088,41.82,71623.33,0.5,0.54009,0.00029,12.84507]
[1780322796099,41.82,71623.33,0.5,0.54009,0.00029,12.84507]
[1780322796399,41.82,71623.33,0.5,0.54009,0.00029,12.84507]
[1780322796522,41.82,71623.33,0.5,0.54009,0.00029,12.84507]
[1780322796609,41.82,71623.33,0.5,0.54009,0.00029,12.84507]
[1780322796709,41.82,71623.33,0.5,0.54009,0.00029,12.84507]
[1780322796752,41.82,71623.33,0.5,0.54009,0.00029,12.84507]
[1780322796754,41.82,71613.53,0.5,0.53722,0.00029,12.85234]
[1780322796924,41.82,71613.53,0.5,0.53722,0.00029,12.85234]
[1780322796968,41.82,71613.53,0.5,0.53722,0.00029,12.85234]
[1780322797098,41.82,71613.53,0.5,0.53722,0.00029,12.85234]
[1780322797135,41.82,71613.53,0.5,0.53722,0.00029,12.85234]
[1780322798529,41.82,71611.44,0.5,0.5366,0.00029,12.8538]
[1780322798579,41.82,71611.44,0.5,0.5366,0.00029,12.8538]
[1780322798639,41.82,71611.44,0.5,0.5366,0.00029,12.8538]
[1780322798664,41.82,71611.44,0.5,0.5366,0.00029,12.8538]
[1780322798709,41.82,71611.44,0.5,0.5366,0.00029,12.8538]
[1780322798855,41.8,71610.74,0.5,0.5364,0.00029,12.85426]
[1780322802930,41.85,71608.67,0.5,0.53577,0.00029,12.85576]
[1780322803140,41.85,71608.67,0.5,0.53577,0.00029,12.85576]
[1780322803301,41.84,71592.26,0.5,0.53095,0.00029,12.86585]
[1780322805631,41.82,71594.44,0.5,0.5316,0.00029,12.86459]
[1780322807265,41.79,71597.36,0.5,0.53248,0.00029,12.86284]
[1780322808272,41.79,71603.34,0.5,0.53424,0.00029,12.85915]
[1780322810638,41.79,71603.9,0.5,0.5344,0.00029,12.85879]
[1780322810671,41.79,71599.23,0.5,0.53303,0.00029,12.86171]
[1780322812303,41.79,71596.73,0.5,0.53229,0.00029,12.86321]
[1780322813310,41.79,71592.55,0.5,0.53106,0.00029,12.86562]
[1780322814048,41.79,71592.55,0.5,0.53106,0.00029,12.86562]
[1780322814811,41.79,71592.91,0.5,0.53117,0.00029,12.86542]
[1780322816864,41.79,71595.59,0.5,0.53196,0.00029,12.86388]
[1780322820281,41.79,71593.6,0.5,0.53137,0.00029,12.86503]
[1780322821910,41.79,71589.61,0.5,0.5302,0.00029,12.86724]
[1780322822250,41.79,71589.61,0.5,0.5302,0.00029,12.86724]
[1780322822289,41.79,71589.61,0.5,0.5302,0.00029,12.86724]
[1780322822609,41.79,71589.61,0.5,0.5302,0.00029,12.86724]
[1780322822652,41.79,71589.61,0.5,0.5302,0.00029,12.86724]
[1780322822666,41.79,71588.32,0.5,0.52982,0.00029,12.86793]
[1780322823123,41.79,71588.32,0.5,0.52982,0.00029,12.86793]
[1780322823266,41.79,71588.32,0.5,0.52982,0.00029,12.86793]
[1780322823302,41.79,71588.32,0.5,0.52982,0.00029,12.86793]
[1780322823851,41.79,71588.32,0.5,0.52982,0.00029,12.86793]
[1780322823892,41.79,71588.32,0.5,0.52982,0.00029,12.86793]
[1780322824575,41.79,71588.06,0.5,0.52975,0.00029,12.86807]
[1780322824619,41.79,71588.06,0.5,0.52975,0.00029,12.86807]
[1780322824712,41.79,71588.06,0.5,0.52975,0.00029,12.86807]
[1780322824808,41.79,71588.4,0.5,0.52985,0.00029,12.86789]
[1780322829856,41.78,71586.02,0.5,0.52915,0.00029,12.86913]
[1780322829910,41.78,71589.34,0.5,0.53013,0.00029,12.86737]
[1780322831053,41.78,71588.13,0.5,0.52977,0.00029,12.86802]
[1780322831192,41.78,71588.13,0.5,0.52977,0.00029,12.86802]
[1780322831297,41.78,71588.13,0.5,0.52977,0.00029,12.86802]
[1780322831473,41.78,71588.13,0.5,0.52977,0.00029,12.86802]
[1780322831581,41.78,71588.13,0.5,0.52977,0.00029,12.86802]
[1780322831687,41.78,71588.13,0.5,0.52977,0.00029,12.86802]
[1780322831786,41.78,71575.89,0.5,0.52617,0.00029,12.874]
[1780322832137,41.78,71575.89,0.5,0.52617,0.00029,12.874]
[1780322832202,41.78,71575.89,0.5,0.52617,0.00029,12.874]
[1780322832223,41.78,71575.89,0.5,0.52617,0.00029,12.874]
[1780322832744,41.78,71575.89,0.5,0.52617,0.00029,12.874]
[1780322832843,41.78,71575.89,0.5,0.52617,0.00029,12.874]
[1780322832904,41.78,71575.89,0.5,0.52617,0.00029,12.874]
[1780322832942,41.77,71563.7,0.5,0.52258,0.00029,12.87891]
[1780322833620,41.77,71563.7,0.5,0.52258,0.00029,12.87891]
[1780322833684,41.77,71563.7,0.5,0.52258,0.00029,12.87891]
[1780322833863,41.77,71563.7,0.5,0.52258,0.00029,12.87891]
[1780322833785,41.77,71566.89,0.5,0.52352,0.00029,12.87772]
[1780322834072,41.77,71566.89,0.5,0.52352,0.00029,12.87772]
[1780322834499,41.77,71566.89,0.5,0.52352,0.00029,12.87772]
[1780322834630,41.77,71566.89,0.5,0.52352,0.00029,12.87772]
[1780322834920,41.77,71566.89,0.5,0.52352,0.00029,12.87772]
[1780322834776,41.77,71555.79,0.5,0.52024,0.0003,12.88153]
[1780322835185,41.77,71555.79,0.5,0.52024,0.0003,12.88153]
[1780322835225,41.77,71555.79,0.5,0.52024,0.0003,12.88153]
[1780322835313,41.77,71555.79,0.5,0.52024,0.0003,12.88153]
[1780322835364,41.77,71555.79,0.5,0.52024,0.0003,12.88153]
[1780322835820,41.77,71555.79,0.5,0.52024,0.0003,12.88153]
[1780322835915,41.77,71555.79,0.5,0.52024,0.0003,12.88153]
[1780322835926,41.77,71549.2,0.5,0.5183,0.0003,12.88338]
[1780322836048,41.77,71549.2,0.5,0.5183,0.0003,12.88338]
[1780322836217,41.77,71549.2,0.5,0.5183,0.0003,12.88338]
[1780322836602,41.77,71541.45,0.5,0.51601,0.0003,12.88517]
[1780322837658,41.77,71541.45,0.5,0.51601,0.0003,12.88517]
[1780322837758,41.77,71540.63,0.5,0.51577,0.0003,12.88533]
[1780322838363,41.77,71540.63,0.5,0.51577,0.0003,12.88533]
[1780322838491,41.77,71540.63,0.5,0.51577,0.0003,12.88533]
[1780322838769,41.78,71532.37,0.5,0.51333,0.0003,12.88672]
[1780322839043,41.78,71532.37,0.5,0.51333,0.0003,12.88672]
[1780322839147,41.78,71532.37,0.5,0.51333,0.0003,12.88672]
[1780322839297,41.78,71532.37,0.5,0.51333,0.0003,12.88672]
[1780322839445,41.78,71532.37,0.5,0.51333,0.0003,12.88672]
[1780322842550,41.77,71529.85,0.5,0.51259,0.0003,12.88705]
[1780322843556,41.74,71535.19,0.5,0.51417,0.0003,12.88629]
[1780322844564,41.74,71537.87,0.5,0.51496,0.0003,12.88584]
[1780322845573,41.74,71537.87,0.5,0.51496,0.0003,12.88584]
[1780322845621,41.74,71537.87,0.5,0.51496,0.0003,12.88584]
[1780322845922,41.73,71535.3,0.5,0.5142,0.0003,12.88627]
[1780322846867,41.73,71540.1,0.5,0.51562,0.0003,12.88542]
[1780322847660,41.73,71540.1,0.5,0.51562,0.0003,12.88542]
[1780322847794,41.73,71540.1,0.5,0.51562,0.0003,12.88542]
[1780322847920,41.73,71542.57,0.5,0.51635,0.0003,12.88492]
[1780322848014,41.73,71542.57,0.5,0.51635,0.0003,12.88492]
[1780322848030,41.73,71542.57,0.5,0.51635,0.0003,12.88492]
[1780322848153,41.73,71542.57,0.5,0.51635,0.0003,12.88492]
[1780322848802,41.73,71542.57,0.5,0.51635,0.0003,12.88492]
[1780322848877,41.72,71555.08,0.5,0.52005,0.0003,12.88172]
[1780322849279,41.72,71555.08,0.5,0.52005,0.0003,12.88172]
[1780322849455,41.72,71555.08,0.5,0.52005,0.0003,12.88172]
[1780322849645,41.72,71555.08,0.5,0.52005,0.0003,12.88172]
[1780322849884,41.72,71555.08,0.5,0.52005,0.0003,12.88172]
[1780322849650,41.72,71566.89,0.5,0.52354,0.0003,12.87768]
[1780322849983,41.72,71566.89,0.5,0.52354,0.0003,12.87768]
[1780322850427,41.72,71566.89,0.5,0.52354,0.0003,12.87768]
[1780322850710,41.72,71566.89,0.5,0.52354,0.0003,12.87768]
[1780322850784,41.72,71566.89,0.5,0.52354,0.0003,12.87768]
[1780322850868,41.71,71581.75,0.5,0.52792,0.00029,12.8712]
[1780322850976,41.71,71581.75,0.5,0.52792,0.00029,12.8712]
[1780322851618,41.71,71581.68,0.5,0.52791,0.0003,12.86521]
[1780322852626,41.72,71583.37,0.5,0.52841,0.0003,12.86438]
[1780322853630,41.71,71576.52,0.5,0.52639,0.0003,12.86764]
[1780322856753,41.71,71581.59,0.5,0.52789,0.0003,12.86525]
[1780322858717,41.71,71581.52,0.5,0.52787,0.0003,12.86528]
[1780322858926,41.71,71581.52,0.5,0.52787,0.0003,12.86528]
[1780322858943,41.71,71575.45,0.5,0.52608,0.0003,12.86811]
[1780322859176,41.71,71575.45,0.5,0.52608,0.0003,12.86811]
[1780322859245,41.71,71575.45,0.5,0.52608,0.0003,12.86811]
[1780322859677,41.7,71575.45,0.5,0.52608,0.0003,12.86811]
[1780322860683,41.7,71560.11,0.5,0.52155,0.0003,12.8741]
[1780322861690,41.7,71559.47,0.5,0.52136,0.0003,12.87431]
[1780322863508,41.7,71559.67,0.5,0.52142,0.0003,12.87424]
[1780322863729,41.7,71559.67,0.5,0.52142,0.0003,12.87424]
[1780322863924,41.71,71545.99,0.5,0.51737,0.0003,12.87814]
[1780322865718,41.71,71537.57,0.5,0.51488,0.0003,12.87988]
[1780322867733,41.7,71535.01,0.5,0.51412,0.0003,12.88031]
[1780322869349,41.7,71536.65,0.5,0.51461,0.0003,12.88004]
[1780322869405,41.7,71536.65,0.5,0.51461,0.0003,12.88004]
[1780322869747,41.7,71536.64,0.5,0.51461,0.0003,12.88004]
[1780322870754,41.7,71547.41,0.5,0.51779,0.0003,12.87779]
[1780322871578,41.7,71547.41,0.5,0.51779,0.0003,12.87779]
[1780322871762,41.7,71551.01,0.5,0.51886,0.0003,12.87686]
[1780322874147,41.69,71550.96,0.5,0.51884,0.0003,12.87687]
[1780322874215,41.69,71550.96,0.5,0.51884,0.0003,12.87687]
[1780322874782,41.69,71550.96,0.5,0.51884,0.0003,12.87687]
[1780322875139,41.69,71550.96,0.5,0.51884,0.0003,12.87687]
[1780322875530,41.69,71550.96,0.5,0.51884,0.0003,12.87687]
[1780322875584,41.69,71550.96,0.5,0.51884,0.0003,12.87687]
[1780322875601,41.69,71550.96,0.5,0.51884,0.0003,12.87687]
[1780322875685,41.69,71550.96,0.5,0.51884,0.0003,12.87687]
[1780322875823,41.69,71550.96,0.5,0.51884,0.0003,12.87687]
[1780322875941,41.69,71550.96,0.5,0.51884,0.0003,12.87687]
[1780322875968,41.69,71572.59,0.5,0.52524,0.0003,12.86934]
[1780322875986,41.69,71572.59,0.5,0.52524,0.0003,12.86934]
[1780322877336,41.69,71572.34,0.5,0.52516,0.0003,12.86945]
[1780322877803,41.69,71568.14,0.5,0.52392,0.0003,12.87116]
[1780322878840,41.69,71565.1,0.5,0.52303,0.0003,12.87232]
[1780322880508,41.69,71565.1,0.5,0.52303,0.0003,12.87232]
[1780322880604,41.69,71565.1,0.5,0.52303,0.0003,12.87232]
[1780322880694,41.69,71565.1,0.5,0.52303,0.0003,12.87232]
[1780322880771,41.69,71565.1,0.5,0.52303,0.0003,12.87232]
[1780322880851,41.69,71565.1,0.5,0.52303,0.0003,12.87232]
[1780322880893,41.69,71565.1,0.5,0.52303,0.0003,12.87232]
[1780322880900,41.69,71565.1,0.5,0.52303,0.0003,12.87232]
[1780322880872,41.69,71577.52,0.5,0.52669,0.0003,12.86716]
[1780322880990,41.69,71577.52,0.5,0.52669,0.0003,12.86716]
[1780322881833,41.69,71577.52,0.5,0.52669,0.0003,12.86716]
[1780322882844,41.69,71579.53,0.5,0.52729,0.0003,12.86622]
[1780322884856,41.69,71570.92,0.5,0.52474,0.0003,12.87004]
[1780322886871,41.69,71568.04,0.5,0.52389,0.0003,12.8712]
[1780322887879,41.69,71572.11,0.5,0.5251,0.0003,12.86954]
[1780322889891,41.69,71569.4,0.5,0.5243,0.0003,12.87066]
[1780322890934,41.69,71569.4,0.5,0.5243,0.0003,12.87066]
[1780322890985,41.69,71569.4,0.5,0.5243,0.0003,12.87066]
[1780322891017,41.69,71569.23,0.5,0.52425,0.0003,12.87073]
[1780322891047,41.69,71569.23,0.5,0.52425,0.0003,12.87073]
[1780322891079,41.69,71569.23,0.5,0.52425,0.0003,12.87073]
[1780322891109,41.69,71569.23,0.5,0.52425,0.0003,12.87073]
[1780322891935,41.69,71569.23,0.5,0.52425,0.0003,12.87073]
[1780322891905,41.69,71567.4,0.5,0.5237,0.0003,12.87145]
[1780322892053,41.69,71567.4,0.5,0.5237,0.0003,12.87145]
[1780322892911,41.69,71566.41,0.5,0.52341,0.0003,12.87183]
[1780322893090,41.69,71566.41,0.5,0.52341,0.0003,12.87183]
[1780322893129,41.69,71566.41,0.5,0.52341,0.0003,12.87183]
[1780322893919,41.69,71562.07,0.5,0.52213,0.0003,12.87342]
[1780322894926,41.7,71558.22,0.5,0.52099,0.0003,12.87471]
[1780322895558,41.7,71558.22,0.5,0.52099,0.0003,12.87471]
[1780322895935,41.7,71560.63,0.5,0.5217,0.0003,12.87392]
[1780322897960,41.7,71559.39,0.5,0.52134,0.0003,12.87433]
[1780322897999,41.7,71559.39,0.5,0.52134,0.0003,12.87433]
[1780322897981,41.7,71559.13,0.5,0.52126,0.0003,12.87442]
[1780322898377,41.7,71559.13,0.5,0.52126,0.0003,12.87442]
[1780322898577,41.7,71559.13,0.5,0.52126,0.0003,12.87442]
[1780322898581,41.7,71559.13,0.5,0.52126,0.0003,12.87442]
[1780322898598,41.7,71559.13,0.5,0.52126,0.0003,12.87442]
[1780322898849,41.7,71559.13,0.5,0.52126,0.0003,12.87442]
[1780322898957,41.7,71559.57,0.5,0.52139,0.0003,12.87427]
[1780322899071,41.7,71559.57,0.5,0.52139,0.0003,12.87427]
[1780322899224,41.7,71559.57,0.5,0.52139,0.0003,12.87427]
[1780322899300,41.7,71559.57,0.5,0.52139,0.0003,12.87427]
[1780322899965,41.7,71574.03,0.5,0.52566,0.0003,12.86873]
[1780322900972,41.7,71569.81,0.5,0.52441,0.0003,12.8705]
[1780322904848,41.7,71569.16,0.5,0.52422,0.0003,12.87076]
[1780322906862,41.7,71567.8,0.5,0.52382,0.0003,12.8713]
[1780322907012,41.7,71566.99,0.5,0.52358,0.0003,12.87161]
[1780322907983,41.7,71566.99,0.5,0.52358,0.0003,12.87161]
[1780322908052,41.7,71566.99,0.5,0.52358,0.0003,12.87161]
[1780322908331,41.7,71566.57,0.5,0.52346,0.0003,12.87177]
[1780322908369,41.7,71566.57,0.5,0.52346,0.0003,12.87177]
[1780322909034,41.7,71565.14,0.5,0.52303,0.0003,12.87231]
[1780322909145,41.7,71565.14,0.5,0.52303,0.0003,12.87231]
[1780322909189,41.7,71565.14,0.5,0.52303,0.0003,12.87231]
[1780322910042,41.7,71561.59,0.5,0.52199,0.0003,12.87359]
[1780322910574,41.7,71561.59,0.5,0.52199,0.0003,12.87359]
[1780322910682,41.7,71561.59,0.5,0.52199,0.0003,12.87359]
[1780322911047,41.7,71564.04,0.5,0.52272,0.0003,12.8667]
[1780322912054,41.7,71567.85,0.5,0.52384,0.0003,12.86526]
[1780322913061,41.7,71571.04,0.5,0.52479,0.0003,12.86397]
[1780322916545,41.7,71576.19,0.5,0.52631,0.0003,12.86175]
[1780322918392,41.7,71579.14,0.5,0.52718,0.0003,12.86039]
[1780322919803,41.7,71579.14,0.5,0.52718,0.0003,12.86039]
[1780322919976,41.7,71579.14,0.5,0.52718,0.0003,12.86039]
[1780322920041,41.7,71579.14,0.5,0.52718,0.0003,12.86039]
[1780322920029,41.7,71578.38,0.5,0.52695,0.0003,12.86075]
[1780322920942,41.7,71578.38,0.5,0.52695,0.0003,12.86075]
[1780322920954,41.7,71582.9,0.5,0.52829,0.0003,12.85857]
[1780322921910,41.7,71582.9,0.5,0.52829,0.0003,12.85857]
[1780322922009,41.7,71599.14,0.5,0.53308,0.00029,12.84956]
[1780322922203,41.7,71599.14,0.5,0.53308,0.00029,12.84956]
[1780322922330,41.7,71599.14,0.5,0.53308,0.00029,12.84956]
[1780322922494,41.7,71599.14,0.5,0.53308,0.00029,12.84956]
[1780322922858,41.7,71599.14,0.5,0.53308,0.00029,12.84956]
[1780322922865,41.7,71629.03,0.5,0.54189,0.00029,12.82812]
[1780322923092,41.7,71629.03,0.5,0.54189,0.00029,12.82812]
[1780322923216,41.7,71629.29,0.5,0.54197,0.00029,12.8279]
[1780322924223,41.7,71629.29,0.5,0.54197,0.00029,12.8279]
[1780322924918,41.7,71629.29,0.5,0.54197,0.00029,12.8279]
[1780322925019,41.7,71631.78,0.5,0.5427,0.00029,12.82583]
[1780322925655,41.7,71631.78,0.5,0.5427,0.00029,12.82583]
[1780322925904,41.7,71631.78,0.5,0.5427,0.00029,12.82583]
[1780322925973,41.7,71629.34,0.5,0.54198,0.00029,12.82786]
[1780322926637,41.7,71629.34,0.5,0.54198,0.00029,12.82786]
[1780322927048,41.7,71629.34,0.5,0.54198,0.00029,12.82786]
[1780322927226,41.7,71627.64,0.5,0.54148,0.00029,12.82925]
[1780322927263,41.7,71627.64,0.5,0.54148,0.00029,12.82925]
[1780322927518,41.7,71627.64,0.5,0.54148,0.00029,12.82925]
[1780322927793,41.7,71627.64,0.5,0.54148,0.00029,12.82925]
[1780322928001,41.7,71634.04,0.5,0.54336,0.00029,12.82392]
[1780322928640,41.7,71634.04,0.5,0.54336,0.00029,12.82392]
[1780322928715,41.7,71634.04,0.5,0.54336,0.00029,12.82392]
[1780322928847,41.7,71638.29,0.5,0.54461,0.00029,12.82021]
[1780322929524,41.7,71638.29,0.5,0.54461,0.00029,12.82021]
[1780322929630,41.7,71638.29,0.5,0.54461,0.00029,12.82021]
[1780322929650,41.7,71638.29,0.5,0.54461,0.00029,12.82021]
[1780322929752,41.7,71644.18,0.5,0.54635,0.00029,12.81487]
[1780322932045,41.7,71644.18,0.5,0.54635,0.00029,12.81487]
[1780322931424,41.7,71658.02,0.5,0.55041,0.00029,12.80136]
[1780322932085,41.7,71658.02,0.5,0.55041,0.00029,12.80136]
[1780322932734,41.7,71661.17,0.5,0.55134,0.00029,12.79809]
[1780322933760,41.7,71657.97,0.5,0.5504,0.00029,12.80141]
[1780322934221,41.69,71664.52,0.5,0.55232,0.00029,12.79455]
[1780322936613,41.69,71661.71,0.5,0.5515,0.00029,12.7975]
[1780322939245,41.68,71665.22,0.5,0.55254,0.00029,12.79375]
[1780322942843,41.68,71663.48,0.5,0.55203,0.00029,12.79559]
[1780322943041,41.68,71663.48,0.5,0.55203,0.00029,12.79559]
[1780322942973,41.68,71661.11,0.5,0.55134,0.00029,12.79809]
[1780322943364,41.68,71652.59,0.5,0.54884,0.00029,12.80674]
[1780322945607,41.68,71652.59,0.5,0.54884,0.00029,12.80674]
[1780322945925,41.68,71652.59,0.5,0.54884,0.00029,12.80674]
[1780322945976,41.68,71652.59,0.5,0.54884,0.00029,12.80674]
[1780322946028,41.68,71646.69,0.5,0.5471,0.00029,12.81245]
[1780322946439,41.68,71646.69,0.5,0.5471,0.00029,12.81245]
[1780322946637,41.68,71646.69,0.5,0.5471,0.00029,12.81245]
[1780322946685,41.68,71645.13,0.5,0.54664,0.00029,12.81391]
[1780322948763,41.68,71645.12,0.5,0.54664,0.00029,12.81392]
[1780322950246,41.68,71644.62,0.5,0.54649,0.00029,12.81439]
[1780322950579,41.68,71640.0,0.5,0.54514,0.00029,12.81862]
[1780322952431,41.68,71646.43,0.5,0.54703,0.00029,12.81269]
[1780322953151,41.68,71646.43,0.5,0.54703,0.00029,12.81269]
[1780322953204,41.68,71646.43,0.5,0.54703,0.00029,12.81269]
[1780322953376,41.68,71636.42,0.5,0.54408,0.00029,12.82179]
[1780322955840,41.67,71635.95,0.5,0.54395,0.00029,12.82219]
[1780322955870,41.67,71635.95,0.5,0.54395,0.00029,12.82219]
[1780322955937,41.67,71635.95,0.5,0.54395,0.00029,12.82219]
[1780322956036,41.68,71634.28,0.5,0.54345,0.00029,12.82364]
[1780322956173,41.68,71634.28,0.5,0.54345,0.00029,12.82364]
[1780322956298,41.68,71634.28,0.5,0.54345,0.00029,12.82364]
[1780322956915,41.68,71634.28,0.5,0.54345,0.00029,12.82364]
[1780322956994,41.68,71634.28,0.5,0.54345,0.00029,12.82364]
[1780322957099,41.68,71631.69,0.5,0.54269,0.00029,12.82585]
[1780322958323,41.68,71631.69,0.5,0.54269,0.00029,12.82585]
[1780322959033,41.68,71631.19,0.5,0.54254,0.00029,12.82628]
[1780322961017,41.68,71625.93,0.5,0.54099,0.00029,12.83059]
[1780322961329,41.68,71625.93,0.5,0.54099,0.00029,12.83059]
[1780322961358,41.68,71625.93,0.5,0.54099,0.00029,12.83059]
[1780322961414,41.68,71625.93,0.5,0.54099,0.00029,12.83059]
[1780322962421,41.69,71628.85,0.5,0.54185,0.00029,12.82824]
[1780322964175,41.69,71630.0,0.5,0.54219,0.00029,12.82729]
[1780322964234,41.69,71630.0,0.5,0.54219,0.00029,12.82729]
[1780322964288,41.69,71630.0,0.5,0.54219,0.00029,12.82729]
[1780322964294,41.69,71630.0,0.5,0.54219,0.00029,12.82729]
[1780322964435,41.69,71630.2,0.5,0.54224,0.00029,12.82713]
[1780322965605,41.69,71630.2,0.5,0.54224,0.00029,12.82713]
[1780322965639,41.69,71630.2,0.5,0.54224,0.00029,12.82713]
[1780322965706,41.69,71628.15,0.5,0.54164,0.00029,12.82881]
[1780322968215,41.69,71628.13,0.5,0.54163,0.00029,12.82885]
[1780322968271,41.69,71628.13,0.5,0.54163,0.00029,12.82885]
[1780322968305,41.69,71628.13,0.5,0.54163,0.00029,12.82885]
[1780322968384,41.69,71628.13,0.5,0.54163,0.00029,12.82885]
[1780322969115,41.69,71636.03,0.5,0.54395,0.00029,12.82218]
[1780322970478,41.69,71638.94,0.5,0.54481,0.00029,12.81962]
[1780322974000,41.69,71638.59,0.5,0.54473,0.00029,12.81388]
[1780322974095,41.69,71638.59,0.5,0.54473,0.00029,12.81388]
[1780322974108,41.69,71633.95,0.5,0.54336,0.00029,12.81793]
[1780322975054,41.69,71622.34,0.5,0.53994,0.00029,12.8274]
[1780322977067,41.69,71618.37,0.5,0.53877,0.00029,12.83043]
[1780322978469,41.69,71620.02,0.5,0.53926,0.00029,12.82919]
[1780322978505,41.69,71620.02,0.5,0.53926,0.00029,12.82919]
[1780322978537,41.69,71620.18,0.5,0.5393,0.00029,12.82907]
[1780322980552,41.69,71629.65,0.5,0.54209,0.00029,12.82156]
[1780322981735,41.69,71629.65,0.5,0.54209,0.00029,12.82156]
[1780322981985,41.69,71629.65,0.5,0.54209,0.00029,12.82156]
[1780322982048,41.7,71625.28,0.5,0.54081,0.00029,12.8251]
[1780322982144,41.7,71625.28,0.5,0.54081,0.00029,12.8251]
[1780322982244,41.7,71625.28,0.5,0.54081,0.00029,12.8251]
[1780322983039,41.7,71607.14,0.5,0.53546,0.00029,12.83839]
[1780322984130,41.69,71606.77,0.5,0.53535,0.0003,12.83863]
[1780322985098,41.69,71613.43,0.5,0.53732,0.00029,12.83404]
[1780322986015,41.69,71622.33,0.5,0.53994,0.00029,12.8274]
[1780322988020,41.69,71611.14,0.5,0.53664,0.00029,12.83565]
[1780322988550,41.69,71611.14,0.5,0.53664,0.00029,12.83565]
[1780322988590,41.69,71611.14,0.5,0.53664,0.00029,12.83565]
[1780322989081,41.69,71604.37,0.5,0.53465,0.0003,12.84021]
[1780322989922,41.69,71604.37,0.5,0.53465,0.0003,12.84021]
[1780322990099,41.69,71604.37,0.5,0.53465,0.0003,12.84021]
[1780322990137,41.69,71594.47,0.5,0.53172,0.0003,12.84629]
[1780322990242,41.69,71594.47,0.5,0.53172,0.0003,12.84629]
[1780322990303,41.69,71594.47,0.5,0.53172,0.0003,12.84629]
[1780322990423,41.69,71594.47,0.5,0.53172,0.0003,12.84629]
[1780322990516,41.69,71594.47,0.5,0.53172,0.0003,12.84629]
[1780322990565,41.69,71594.47,0.5,0.53172,0.0003,12.84629]
[1780322991071,41.69,71594.47,0.5,0.53172,0.0003,12.84629]
[1780322991088,41.69,71594.47,0.5,0.53172,0.0003,12.84629]
[1780322991078,41.68,71584.19,0.5,0.52869,0.0003,12.85188]
[1780322991198,41.68,71584.19,0.5,0.52869,0.0003,12.85188]
[1780322991245,41.68,71584.19,0.5,0.52869,0.0003,12.85188]
[1780322991844,41.68,71584.19,0.5,0.52869,0.0003,12.85188]
[1780322992024,41.68,71584.19,0.5,0.52869,0.0003,12.85188]
[1780322992117,41.67,71588.32,0.5,0.52992,0.0003,12.8497]
[1780322992198,41.67,71588.32,0.5,0.52992,0.0003,12.8497]
[1780322992236,41.67,71588.32,0.5,0.52992,0.0003,12.8497]
[1780322992636,41.65,71588.32,0.5,0.52993,0.0003,12.84968]
[1780322993310,41.65,71588.32,0.5,0.52993,0.0003,12.84968]
[1780322993774,41.65,71591.25,0.5,0.53079,0.0003,12.84807]
[1780322994626,41.65,71591.25,0.5,0.53079,0.0003,12.84807]
[1780322994694,41.65,71591.25,0.5,0.53079,0.0003,12.84807]
[1780322994731,41.65,71591.25,0.5,0.53079,0.0003,12.84807]
[1780322994767,41.65,71591.25,0.5,0.53079,0.0003,12.84807]
[1780322994832,41.65,71597.38,0.5,0.53261,0.0003,12.84451]
[1780323000691,41.63,71595.92,0.5,0.53219,0.0003,12.84535]
[1780323001687,41.63,71595.92,0.5,0.53219,0.0003,12.84535]
[1780323001825,41.63,71595.92,0.5,0.53219,0.0003,12.84535]
[1780323001894,41.63,71595.92,0.5,0.53219,0.0003,12.84535]
[1780323001936,41.63,71595.92,0.5,0.53219,0.0003,12.84535]
[1780323002095,41.63,71597.44,0.5,0.53264,0.0003,12.84444]
[1780323002222,41.63,71597.44,0.5,0.53264,0.0003,12.84444]
[1780323002251,41.63,71597.44,0.5,0.53264,0.0003,12.84444]
[1780323002350,41.63,71597.44,0.5,0.53264,0.0003,12.84444]
[1780323002393,41.63,71597.44,0.5,0.53264,0.0003,12.84444]
[1780323002469,41.63,71597.44,0.5,0.53264,0.0003,12.84444]
[1780323002557,41.63,71597.44,0.5,0.53264,0.0003,12.84444]
[1780323002747,41.63,71586.4,0.5,0.52937,0.0003,12.85067]
[1780323004724,41.63,71588.07,0.5,0.52987,0.0003,12.84978]
[1780323005764,41.62,71591.79,0.5,0.53097,0.0003,12.84773]
[1780323007110,41.62,71594.78,0.5,0.53185,0.0003,12.84601]
[1780323008911,41.62,71590.87,0.5,0.5307,0.0003,12.84824]
[1780323013786,41.62,71600.45,0.5,0.53353,0.0003,12.84258]
[1780323015081,41.62,71587.38,0.5,0.52967,0.0003,12.85013]
[1780323016450,41.61,71587.06,0.5,0.52957,0.0003,12.8503]
[1780323016496,41.61,71587.06,0.5,0.52957,0.0003,12.8503]
[1780323016912,41.61,71587.06,0.5,0.52957,0.0003,12.8503]
[1780323017047,41.61,71587.06,0.5,0.52957,0.0003,12.8503]
[1780323017084,41.61,71574.45,0.5,0.52584,0.0003,12.85642]
[1780323018840,41.6,71561.23,0.5,0.52193,0.0003,12.86161]
[1780323019838,41.6,71558.07,0.5,0.52099,0.0003,12.86267]
[1780323021012,41.61,71565.16,0.5,0.52309,0.0003,12.8602]
[1780323022823,41.61,71565.16,0.5,0.52309,0.0003,12.8602]
[1780323023066,41.61,71570.54,0.5,0.52468,0.0003,12.85808]
[1780323026864,41.6,71568.25,0.5,0.52401,0.0003,12.859]
[1780323027045,41.6,71568.25,0.5,0.52401,0.0003,12.859]
[1780323027059,41.6,71559.44,0.5,0.5214,0.0003,12.86222]
[1780323028954,41.59,71560.22,0.5,0.52163,0.0003,12.86196]
[1780323028973,41.6,71561.79,0.5,0.52209,0.0003,12.86142]
[1780323029418,41.6,71561.79,0.5,0.52209,0.0003,12.86142]
[1780323029469,41.6,71561.79,0.5,0.52209,0.0003,12.86142]
[1780323030811,41.6,71561.79,0.5,0.52209,0.0003,12.86142]
[1780323030906,41.6,71561.79,0.5,0.52209,0.0003,12.86142]
[1780323031044,41.6,71561.79,0.5,0.52209,0.0003,12.86142]
[1780323031189,41.6,71556.59,0.5,0.52056,0.0003,12.85712]
[1780323031606,41.6,71556.59,0.5,0.52056,0.0003,12.85712]
[1780323031675,41.6,71556.59,0.5,0.52056,0.0003,12.85712]
[1780323031745,41.6,71556.59,0.5,0.52056,0.0003,12.85712]
[1780323032144,41.6,71556.59,0.5,0.52056,0.0003,12.85712]
[1780323032153,41.6,71556.59,0.5,0.52056,0.0003,12.85712]
[1780323032117,41.6,71542.8,0.5,0.51646,0.0003,12.86078]
[1780323032267,41.6,71542.8,0.5,0.51646,0.0003,12.86078]
[1780323032457,41.6,71542.8,0.5,0.51646,0.0003,12.86078]
[1780323032550,41.6,71542.8,0.5,0.51646,0.0003,12.86078]
[1780323032929,41.61,71543.11,0.5,0.51655,0.0003,12.86071]
[1780323033959,41.6,71543.32,0.5,0.51662,0.0003,12.86066]
[1780323036531,41.6,71544.71,0.5,0.51703,0.0003,12.86035]
[1780323036966,41.6,71542.18,0.5,0.51628,0.0003,12.86091]
[1780323038980,41.59,71544.71,0.5,0.51703,0.0003,12.86035]
[1780323040787,41.59,71543.0,0.5,0.51652,0.0003,12.86073]
[1780323041107,41.59,71537.25,0.5,0.51482,0.0003,12.86186]
[1780323042174,41.59,71533.67,0.5,0.51375,0.0003,12.86245]
[1780323044065,41.58,71537.3,0.5,0.51483,0.0003,12.86185]
[1780323046095,41.56,71540.76,0.5,0.51587,0.0003,12.86119]
[1780323048198,41.55,71537.15,0.5,0.51479,0.0003,12.86187]
[1780323049118,41.55,71531.51,0.5,0.51312,0.0003,12.86275]
[1780323050130,41.55,71528.41,0.5,0.51219,0.0003,12.86314]
[1780323052633,41.54,71526.09,0.5,0.5115,0.0003,12.86338]
[1780323052739,41.54,71526.09,0.5,0.5115,0.0003,12.86338]
[1780323053057,41.54,71526.09,0.5,0.5115,0.0003,12.86338]
[1780323053080,41.54,71526.09,0.5,0.5115,0.0003,12.86338]
[1780323054086,41.54,71520.57,0.5,0.50986,0.0003,12.86381]
[1780323056015,41.54,71519.53,0.5,0.50955,0.0003,12.86386]
[1780323056116,41.54,71520.61,0.5,0.50987,0.0003,12.8638]
[1780323061222,41.51,71521.01,0.5,0.50999,0.0003,12.86378]
[1780323061395,41.51,71521.04,0.5,0.51,0.0003,12.86378]
[1780323061609,41.51,71521.04,0.5,0.51,0.0003,12.86378]
[1780323062171,41.5,71513.79,0.5,0.50784,0.0003,12.86403]
[1780323062441,41.5,71513.79,0.5,0.50784,0.0003,12.86403]
[1780323062557,41.5,71513.79,0.5,0.50784,0.0003,12.86403]
[1780323063163,41.5,71530.54,0.5,0.51283,0.0003,12.86287]
[1780323064168,41.5,71528.07,0.5,0.5121,0.0003,12.86317]
[1780323064597,41.5,71528.07,0.5,0.5121,0.0003,12.86317]
[1780323064746,41.5,71528.07,0.5,0.5121,0.0003,12.86317]
[1780323064866,41.5,71528.07,0.5,0.5121,0.0003,12.86317]
[1780323064913,41.5,71528.07,0.5,0.5121,0.0003,12.86317]
[1780323065037,41.5,71528.07,0.5,0.5121,0.0003,12.86317]
[1780323065084,41.5,71528.07,0.5,0.5121,0.0003,12.86317]
[1780323065180,41.5,71527.53,0.5,0.51194,0.0003,12.86323]
[1780323066181,41.5,71515.84,0.5,0.50845,0.0003,12.864]
[1780323066250,41.5,71515.84,0.5,0.50845,0.0003,12.864]
[1780323067198,41.5,71510.64,0.5,0.5069,0.0003,12.86402]
[1780323067255,41.5,71510.64,0.5,0.5069,0.0003,12.86402]
[1780323067346,41.5,71510.64,0.5,0.5069,0.0003,12.86402]
[1780323067697,41.5,71510.64,0.5,0.5069,0.0003,12.86402]
[1780323067753,41.5,71510.64,0.5,0.5069,0.0003,12.86402]
[1780323068200,41.5,71511.33,0.5,0.50711,0.0003,12.86403]
[1780323069206,41.5,71508.74,0.5,0.50634,0.0003,12.86399]
[1780323073234,41.49,71500.69,0.5,0.50394,0.0003,12.86353]
[1780323073694,41.49,71500.69,0.5,0.50394,0.0003,12.86353]
[1780323073830,41.49,71500.69,0.5,0.50394,0.0003,12.86353]
[1780323073945,41.49,71500.69,0.5,0.50394,0.0003,12.86353]
[1780323074026,41.49,71500.69,0.5,0.50394,0.0003,12.86353]
[1780323074056,41.47,71498.78,0.5,0.50337,0.0003,12.86336]
[1780323074635,41.47,71498.78,0.5,0.50337,0.0003,12.86336]
[1780323075112,41.47,71498.78,0.5,0.50337,0.0003,12.86336]
[1780323075127,41.45,71480.82,0.5,0.498,0.0003,12.86043]
[1780323075357,41.45,71480.82,0.5,0.498,0.0003,12.86043]
[1780323075830,41.45,71480.82,0.5,0.498,0.0003,12.86043]
[1780323075900,41.45,71480.82,0.5,0.498,0.0003,12.86043]
[1780323076034,41.44,71495.95,0.5,0.50252,0.0003,12.86305]
[1780323076259,41.44,71495.95,0.5,0.50252,0.0003,12.86305]
[1780323077043,41.44,71495.95,0.5,0.50252,0.0003,12.86305]
[1780323077190,41.44,71495.95,0.5,0.50252,0.0003,12.86305]
[1780323077064,41.44,71497.19,0.5,0.50289,0.0003,12.86319]
[1780323077526,41.44,71497.19,0.5,0.50289,0.0003,12.86319]
[1780323078104,41.44,71499.65,0.5,0.50362,0.0003,12.86344]
[1780323078314,41.44,71502.55,0.5,0.50449,0.0003,12.86368]
[1780323081577,41.43,71500.48,0.5,0.50387,0.0003,12.86352]
[1780323081670,41.43,71500.48,0.5,0.50387,0.0003,12.86352]
[1780323081808,41.43,71502.72,0.5,0.50454,0.0003,12.86369]
[1780323083228,41.43,71502.72,0.5,0.50454,0.0003,12.86369]
[1780323082691,41.43,71513.22,0.5,0.50767,0.0003,12.86404]
[1780323083312,41.43,71513.22,0.5,0.50767,0.0003,12.86404]
[1780323084141,41.42,71517.52,0.5,0.50896,0.0003,12.86395]
[1780323085038,41.42,71517.52,0.5,0.50896,0.0003,12.86395]
[1780323085055,41.42,71522.56,0.5,0.51046,0.0003,12.86367]
[1780323085775,41.42,71528.31,0.5,0.51218,0.0003,12.86313]
[1780323087686,41.42,71531.62,0.5,0.51317,0.0003,12.86272]
[1780323091368,41.41,71529.47,0.5,0.51253,0.0003,12.85697]
[1780323095705,41.4,71521.46,0.5,0.51014,0.0003,12.85773]
[1780323097141,41.4,71516.27,0.5,0.50859,0.0003,12.85797]
[1780323098039,41.4,71516.27,0.5,0.50859,0.0003,12.85797]
[1780323098072,41.4,71516.27,0.5,0.50859,0.0003,12.85797]
[1780323098192,41.4,71516.27,0.5,0.50859,0.0003,12.85797]
[1780323098241,41.39,71510.71,0.5,0.50692,0.0003,12.85801]
[1780323099423,41.39,71508.97,0.5,0.5064,0.0003,12.85798]
[1780323101477,41.39,71507.39,0.5,0.50593,0.0003,12.85793]
[1780323101556,41.39,71507.39,0.5,0.50593,0.0003,12.85793]
[1780323101721,41.39,71499.06,0.5,0.50344,0.0003,12.85737]
[1780323104877,41.39,71498.48,0.5,0.50327,0.0003,12.85731]
[1780323104939,41.39,71498.48,0.5,0.50327,0.0003,12.85731]
[1780323105058,41.4,71497.09,0.5,0.50285,0.0003,12.85717]
[1780323106461,41.4,71497.09,0.5,0.50285,0.0003,12.85717]
[1780323106505,41.4,71497.09,0.5,0.50285,0.0003,12.85717]
[1780323106821,41.4,71503.22,0.5,0.50469,0.0003,12.85771]
[1780323107828,41.4,71498.36,0.5,0.50323,0.0003,12.8573]
[1780323108865,41.4,71498.36,0.5,0.50323,0.0003,12.8573]
[1780323109378,41.4,71497.09,0.5,0.50285,0.0003,12.85717]
[1780323109420,41.4,71497.09,0.5,0.50285,0.0003,12.85717]
[1780323109582,41.4,71497.09,0.5,0.50285,0.0003,12.85717]
[1780323109647,41.4,71497.09,0.5,0.50285,0.0003,12.85717]
[1780323110166,41.4,71487.78,0.5,0.50007,0.0003,12.85582]
[1780323110896,41.4,71483.58,0.5,0.49881,0.0003,12.85501]
[1780323112787,41.4,71483.46,0.5,0.49878,0.0003,12.85498]
[1780323112877,41.39,71482.85,0.5,0.49859,0.0003,12.85485]
[1780323117073,41.37,71484.87,0.5,0.49919,0.0003,12.85527]
[1780323117119,41.37,71484.87,0.5,0.49919,0.0003,12.85527]
[1780323117248,41.37,71485.46,0.5,0.49937,0.0003,12.85539]
[1780323118384,41.36,71486.74,0.5,0.49975,0.0003,12.85563]
[1780323118442,41.36,71486.74,0.5,0.49975,0.0003,12.85563]
[1780323118833,41.36,71486.74,0.5,0.49975,0.0003,12.85563]
[1780323118916,41.38,71482.61,0.5,0.49852,0.0003,12.8548]
[1780323120121,41.38,71482.61,0.5,0.49852,0.0003,12.8548]
[1780323120264,41.38,71482.61,0.5,0.49852,0.0003,12.8548]
[1780323120164,41.36,71479.46,0.5,0.49757,0.0003,12.85409]
[1780323120405,41.36,71479.46,0.5,0.49757,0.0003,12.85409]
[1780323120956,41.36,71479.46,0.5,0.49757,0.0003,12.85409]
[1780323120984,41.36,71453.42,0.5,0.48977,0.0003,12.84542]
[1780323121735,41.3,71456.28,0.5,0.49061,0.0003,12.8466]
[1780323122823,41.3,71456.28,0.5,0.49061,0.0003,12.8466]
[1780323122864,41.29,71455.86,0.5,0.49048,0.0003,12.84642]
[1780323123379,41.29,71455.86,0.5,0.49048,0.0003,12.84642]
[1780323123479,41.29,71455.86,0.5,0.49048,0.0003,12.84642]
[1780323124162,41.29,71455.86,0.5,0.49048,0.0003,12.84642]
[1780323124269,41.29,71471.99,0.5,0.49531,0.0003,12.85209]
[1780323125575,41.29,71474.25,0.5,0.49599,0.0003,12.85274]
[1780323126193,41.29,71474.25,0.5,0.49599,0.0003,12.85274]
[1780323126212,41.25,71468.52,0.5,0.49426,0.0003,12.85103]
[1780323126619,41.25,71468.52,0.5,0.49426,0.0003,12.85103]
[1780323127005,41.25,71468.52,0.5,0.49426,0.0003,12.85103]
[1780323127064,41.25,71468.52,0.5,0.49426,0.0003,12.85103]
[1780323127130,41.25,71474.49,0.5,0.49605,0.0003,12.8528]
[1780323128050,41.25,71474.49,0.5,0.49605,0.0003,12.8528]
[1780323128085,41.25,71497.34,0.5,0.50291,0.0003,12.8572]
[1780323128721,41.25,71497.34,0.5,0.50291,0.0003,12.8572]
[1780323128853,41.25,71503.22,0.5,0.50468,0.0003,12.85771]
[1780323129670,41.25,71503.22,0.5,0.50468,0.0003,12.85771]
[1780323130101,41.25,71503.22,0.5,0.50468,0.0003,12.85771]
[1780323130216,41.25,71503.22,0.5,0.50468,0.0003,12.85771]
[1780323130476,41.25,71503.22,0.5,0.50468,0.0003,12.85771]
[1780323130288,41.24,71503.12,0.5,0.50464,0.0003,12.85771]
[1780323130703,41.24,71503.12,0.5,0.50464,0.0003,12.85771]
[1780323130746,41.24,71503.12,0.5,0.50464,0.0003,12.85771]
[1780323130779,41.24,71506.86,0.5,0.50577,0.0003,12.85791]
[1780323131836,41.24,71506.86,0.5,0.50577,0.0003,12.85791]
[1780323131849,41.23,71509.8,0.5,0.50665,0.0003,12.858]
[1780323133215,41.23,71503.42,0.5,0.50473,0.0003,12.85773]
[1780323133458,41.23,71503.42,0.5,0.50473,0.0003,12.85773]
[1780323134039,41.23,71503.42,0.5,0.50473,0.0003,12.85773]
[1780323134129,41.23,71503.42,0.5,0.50473,0.0003,12.85773]
[1780323134166,41.23,71503.42,0.5,0.50473,0.0003,12.85773]
[1780323135172,41.23,71503.42,0.5,0.50473,0.0003,12.85773]
[1780323135186,41.23,71503.42,0.5,0.50473,0.0003,12.85773]
[1780323135195,41.23,71491.7,0.5,0.50122,0.0003,12.85647]
[1780323135697,41.23,71491.7,0.5,0.50122,0.0003,12.85647]
[1780323136286,41.23,71509.29,0.5,0.5065,0.0003,12.85798]
[1780323137379,41.23,71509.08,0.5,0.50643,0.0003,12.85798]
[1780323140163,41.23,71507.07,0.5,0.50583,0.0003,12.85792]
[1780323140307,41.23,71507.07,0.5,0.50583,0.0003,12.85792]
[1780323140322,41.23,71514.11,0.5,0.50794,0.0003,12.85801]
[1780323140461,41.23,71514.11,0.5,0.50794,0.0003,12.85801]
[1780323140566,41.23,71514.11,0.5,0.50794,0.0003,12.85801]
[1780323140663,41.23,71514.11,0.5,0.50794,0.0003,12.85801]
[1780323140769,41.23,71514.11,0.5,0.50794,0.0003,12.85801]
[1780323141312,41.23,71514.11,0.5,0.50794,0.0003,12.85801]
[1780323141358,41.23,71517.37,0.5,0.50892,0.0003,12.85793]
[1780323141411,41.23,71517.37,0.5,0.50892,0.0003,12.85793]
[1780323141655,41.23,71517.37,0.5,0.50892,0.0003,12.85793]
[1780323141737,41.23,71517.37,0.5,0.50892,0.0003,12.85793]
[1780323141768,41.23,71517.37,0.5,0.50892,0.0003,12.85793]
[1780323143783,41.22,71509.77,0.5,0.50664,0.0003,12.85799]
[1780323145796,41.22,71515.03,0.5,0.50822,0.0003,12.85799]
[1780323148331,41.21,71509.35,0.5,0.50651,0.0003,12.85799]
[1780323152846,41.2,71512.88,0.5,0.50757,0.0003,12.852]
[1780323155074,41.2,71514.25,0.5,0.50799,0.0003,12.85198]
[1780323155271,41.2,71514.25,0.5,0.50799,0.0003,12.85198]
[1780323155395,41.2,71514.25,0.5,0.50799,0.0003,12.85198]
[1780323155372,41.2,71512.41,0.5,0.50743,0.0003,12.852]
[1780323155414,41.2,71512.41,0.5,0.50743,0.0003,12.852]
[1780323155578,41.2,71512.41,0.5,0.50743,0.0003,12.852]
[1780323156370,41.2,71492.37,0.5,0.50141,0.0003,12.85055]
[1780323157383,41.2,71492.37,0.5,0.50141,0.0003,12.85055]
[1780323157322,41.2,71489.56,0.5,0.50056,0.0003,12.85011]
[1780323157683,41.2,71489.56,0.5,0.50056,0.0003,12.85011]
[1780323157785,41.2,71489.56,0.5,0.50056,0.0003,12.85011]
[1780323157903,41.2,71489.56,0.5,0.50056,0.0003,12.85011]
[1780323157955,41.2,71489.56,0.5,0.50056,0.0003,12.85011]
[1780323158306,41.2,71484.18,0.5,0.49895,0.0003,12.84911]
[1780323161540,41.21,71485.16,0.5,0.49924,0.0003,12.84931]
[1780323161559,41.21,71485.16,0.5,0.49924,0.0003,12.84931]
[1780323162389,41.21,71482.54,0.5,0.49846,0.0003,12.84876]
[1780323162666,41.21,71482.54,0.5,0.49846,0.0003,12.84876]
[1780323162772,41.21,71482.54,0.5,0.49846,0.0003,12.84876]
[1780323162922,41.21,71482.54,0.5,0.49846,0.0003,12.84876]
[1780323163929,41.21,71488.5,0.5,0.50025,0.0003,12.84993]
[1780323165173,41.21,71493.02,0.5,0.50161,0.0003,12.85064]
[1780323169040,41.21,71486.29,0.5,0.49958,0.0003,12.84953]
[1780323170979,41.21,71483.49,0.5,0.49874,0.0003,12.84897]
[1780323171789,41.21,71483.49,0.5,0.49874,0.0003,12.84897]
[1780323171798,41.21,71483.49,0.5,0.49874,0.0003,12.84897]
[1780323172321,41.21,71481.62,0.5,0.49818,0.0003,12.84856]
[1780323173856,41.21,71480.67,0.5,0.49789,0.0003,12.84834]
[1780323173910,41.21,71480.67,0.5,0.49789,0.0003,12.84834]
[1780323174077,41.21,71480.49,0.5,0.49784,0.0003,12.8483]
[1780323176225,41.2,71480.49,0.5,0.49784,0.0003,12.8483]
[1780323176322,41.2,71480.49,0.5,0.49784,0.0003,12.8483]
[1780323176382,41.2,71484.41,0.5,0.49902,0.0003,12.84916]
[1780323177164,41.2,71484.41,0.5,0.49902,0.0003,12.84916]
[1780323177207,41.2,71484.41,0.5,0.49902,0.0003,12.84916]
[1780323177308,41.2,71491.81,0.5,0.50124,0.0003,12.85046]
[1780323180058,41.19,71489.21,0.5,0.50046,0.0003,12.85005]
[1780323180680,41.19,71489.21,0.5,0.50046,0.0003,12.85005]
[1780323180722,41.19,71489.21,0.5,0.50046,0.0003,12.85005]
[1780323181054,41.19,71490.12,0.5,0.50073,0.0003,12.8502]
[1780323182604,41.19,71492.05,0.5,0.50131,0.0003,12.8505]
[1780323182629,41.19,71492.05,0.5,0.50131,0.0003,12.8505]
[1780323182715,41.19,71492.05,0.5,0.50131,0.0003,12.8505]
[1780323183453,41.19,71501.61,0.5,0.50419,0.0003,12.85158]
[1780323183559,41.19,71501.61,0.5,0.50419,0.0003,12.85158]
[1780323183715,41.19,71501.61,0.5,0.50419,0.0003,12.85158]
[1780323183810,41.19,71501.61,0.5,0.50419,0.0003,12.85158]
[1780323183926,41.19,71501.61,0.5,0.50419,0.0003,12.85158]
[1780323183973,41.19,71501.61,0.5,0.50419,0.0003,12.85158]
[1780323184611,41.19,71500.63,0.5,0.50389,0.0003,12.8515]
[1780323184675,41.19,71500.63,0.5,0.50389,0.0003,12.8515]
[1780323184815,41.19,71500.63,0.5,0.50389,0.0003,12.8515]
[1780323184931,41.19,71500.63,0.5,0.50389,0.0003,12.8515]
[1780323185245,41.19,71491.6,0.5,0.50118,0.0003,12.85043]
[1780323185604,41.19,71491.6,0.5,0.50118,0.0003,12.85043]
[1780323185617,41.19,71491.6,0.5,0.50118,0.0003,12.85043]
[1780323186089,41.18,71491.6,0.5,0.50118,0.0003,12.85043]
[1780323188230,41.18,71492.27,0.5,0.50138,0.0003,12.85053]
[1780323188287,41.18,71492.27,0.5,0.50138,0.0003,12.85053]
[1780323188390,41.18,71492.12,0.5,0.50133,0.0003,12.85051]
[1780323189019,41.18,71492.12,0.5,0.50133,0.0003,12.85051]
[1780323189134,41.18,71492.12,0.5,0.50133,0.0003,12.85051]
[1780323189425,41.18,71501.7,0.5,0.50421,0.0003,12.85159]
[1780323189629,41.18,71501.7,0.5,0.50421,0.0003,12.85159]
[1780323190122,41.17,71501.7,0.5,0.50421,0.0003,12.85159]
[1780323191123,41.17,71512.82,0.5,0.50756,0.0003,12.852]
[1780323192147,41.17,71512.82,0.5,0.50756,0.0003,12.852]
[1780323192213,41.17,71512.82,0.5,0.50756,0.0003,12.852]
[1780323192437,41.17,71514.65,0.5,0.50811,0.0003,12.85198]
[1780323193358,41.17,71517.74,0.5,0.50903,0.0003,12.85189]
[1780323193471,41.17,71517.74,0.5,0.50903,0.0003,12.85189]
[1780323193620,41.17,71517.74,0.5,0.50903,0.0003,12.85189]
[1780323193662,41.17,71517.74,0.5,0.50903,0.0003,12.85189]
[1780323193692,41.17,71517.74,0.5,0.50903,0.0003,12.85189]
[1780323193708,41.17,71517.74,0.5,0.50903,0.0003,12.85189]
[1780323193802,41.17,71517.74,0.5,0.50903,0.0003,12.85189]
[1780323193840,41.17,71517.74,0.5,0.50903,0.0003,12.85189]
[1780323194154,41.17,71517.74,0.5,0.50903,0.0003,12.85189]
[1780323194699,41.17,71517.74,0.5,0.50903,0.0003,12.85189]
[1780323194747,41.17,71517.74,0.5,0.50903,0.0003,12.85189]
[1780323194835,41.17,71517.74,0.5,0.50903,0.0003,12.85189]
[1780323194911,41.17,71517.74,0.5,0.50903,0.0003,12.85189]
[1780323195255,41.17,71517.74,0.5,0.50903,0.0003,12.85189]
[1780323195300,41.17,71517.74,0.5,0.50903,0.0003,12.85189]
[1780323195370,41.17,71515.06,0.5,0.50823,0.0003,12.85197]
[1780323195918,41.17,71515.06,0.5,0.50823,0.0003,12.85197]
[1780323195956,41.17,71515.06,0.5,0.50823,0.0003,12.85197]
[1780323196220,41.17,71518.37,0.5,0.50922,0.0003,12.85186]
[1780323196873,41.17,71518.37,0.5,0.50922,0.0003,12.85186]
[1780323197197,41.17,71518.37,0.5,0.50922,0.0003,12.85186]
[1780323197290,41.17,71518.37,0.5,0.50922,0.0003,12.85186]
[1780323197314,41.17,71521.54,0.5,0.51018,0.0003,12.85169]
[1780323197621,41.17,71521.54,0.5,0.51018,0.0003,12.85169]
[1780323197693,41.17,71521.54,0.5,0.51018,0.0003,12.85169]
[1780323197787,41.17,71521.54,0.5,0.51018,0.0003,12.85169]
[1780323197825,41.17,71521.54,0.5,0.51018,0.0003,12.85169]
[1780323197865,41.17,71521.54,0.5,0.51018,0.0003,12.85169]
[1780323197898,41.17,71521.54,0.5,0.51018,0.0003,12.85169]
[1780323197934,41.17,71521.54,0.5,0.51018,0.0003,12.85169]
[1780323197960,41.17,71521.54,0.5,0.51018,0.0003,12.85169]
[1780323198184,41.17,71521.54,0.5,0.51018,0.0003,12.85169]
[1780323199202,41.17,71521.54,0.5,0.51018,0.0003,12.85169]
[1780323199211,41.17,71521.54,0.5,0.51018,0.0003,12.85169]
[1780323199293,41.16,71527.47,0.5,0.51196,0.0003,12.85116]
[1780323203122,41.16,71527.2,0.5,0.51188,0.0003,12.85119]
[1780323203220,41.16,71527.62,0.5,0.51201,0.0003,12.85114]
[1780323205956,41.16,71526.57,0.5,0.51169,0.0003,12.85125]
[1780323206363,41.16,71525.03,0.5,0.51123,0.0003,12.85141]
[1780323207308,41.16,71519.66,0.5,0.50961,0.0003,12.8518]
[1780323208432,41.16,71525.57,0.5,0.51139,0.0003,12.85135]
[1780323209184,41.16,71525.57,0.5,0.51139,0.0003,12.85135]
[1780323209440,41.16,71525.54,0.5,0.51138,0.0003,12.85136]
[1780323211379,41.16,71521.12,0.5,0.51005,0.0003,12.84569]
[1780323214462,41.16,71524.76,0.5,0.51115,0.0003,12.8454]
[1780323219376,41.16,71522.08,0.5,0.51034,0.0003,12.84562]
[1780323220353,41.16,71518.94,0.5,0.5094,0.0003,12.84581]
[1780323221430,41.15,71515.93,0.5,0.50849,0.0003,12.84593]
[1780323225656,41.15,71514.17,0.5,0.50796,0.0003,12.84596]
[1780323225732,41.15,71514.17,0.5,0.50796,0.0003,12.84596]
[1780323226390,41.15,71514.2,0.5,0.50797,0.0003,12.84596]
[1780323227395,41.15,71518.6,0.5,0.5093,0.0003,12.84583]
[1780323228403,41.15,71524.83,0.5,0.51117,0.0003,12.8454]
[1780323229348,41.15,71524.83,0.5,0.51117,0.0003,12.8454]
[1780323229435,41.15,71524.83,0.5,0.51117,0.0003,12.8454]
[1780323229463,41.15,71535.16,0.5,0.51428,0.0003,12.84406]
[1780323229742,41.15,71535.16,0.5,0.51428,0.0003,12.84406]
[1780323230418,41.15,71534.98,0.5,0.51422,0.0003,12.84409]
[1780323232430,41.15,71538.45,0.5,0.51527,0.0003,12.84347]
[1780323232577,41.15,71538.45,0.5,0.51527,0.0003,12.84347]
[1780323232732,41.15,71538.45,0.5,0.51527,0.0003,12.84347]
[1780323233437,41.14,71539.59,0.5,0.51561,0.0003,12.84325]
[1780323234090,41.14,71539.59,0.5,0.51561,0.0003,12.84325]
[1780323234179,41.14,71539.59,0.5,0.51561,0.0003,12.84325]
[1780323234444,41.14,71546.32,0.5,0.51763,0.0003,12.84174]
[1780323235453,41.14,71550.27,0.5,0.51882,0.0003,12.8407]
[1780323236020,41.14,71550.27,0.5,0.51882,0.0003,12.8407]
[1780323236069,41.14,71550.27,0.5,0.51882,0.0003,12.8407]
[1780323236460,41.14,71553.27,0.5,0.51972,0.0003,12.83983]
[1780323237466,41.14,71547.39,0.5,0.51796,0.0003,12.84146]
[1780323238471,41.14,71544.65,0.5,0.51713,0.0003,12.84214]
[1780323239480,41.14,71549.87,0.5,0.5187,0.0003,12.8408]
[1780323240634,41.14,71548.0,0.5,0.51814,0.0003,12.84131]
[1780323240752,41.14,71548.0,0.5,0.51814,0.0003,12.84131]
[1780323241493,41.14,71545.75,0.5,0.51746,0.0003,12.84187]
[1780323242501,41.14,71536.06,0.5,0.51455,0.0003,12.8439]
[1780323243693,41.13,71537.68,0.5,0.51504,0.0003,12.84361]
[1780323243862,41.13,71537.68,0.5,0.51504,0.0003,12.84361]
[1780323243942,41.13,71537.68,0.5,0.51504,0.0003,12.84361]
[1780323243973,41.13,71537.68,0.5,0.51504,0.0003,12.84361]
[1780323244230,41.13,71537.68,0.5,0.51504,0.0003,12.84361]
[1780323244309,41.13,71537.68,0.5,0.51504,0.0003,12.84361]
[1780323244348,41.13,71537.68,0.5,0.51504,0.0003,12.84361]
[1780323244379,41.13,71537.68,0.5,0.51504,0.0003,12.84361]
[1780323245119,41.13,71538.07,0.5,0.51516,0.0003,12.84354]
[1780323245144,41.13,71538.07,0.5,0.51516,0.0003,12.84354]
[1780323245245,41.13,71543.01,0.5,0.51664,0.0003,12.84252]
[1780323247536,41.13,71546.81,0.5,0.51779,0.0003,12.84161]
[1780323251363,41.13,71546.21,0.5,0.51761,0.0003,12.84176]
[1780323251445,41.13,71546.21,0.5,0.51761,0.0003,12.84176]
[1780323251423,41.12,71556.15,0.5,0.5206,0.0003,12.83893]
[1780323251553,41.12,71556.15,0.5,0.5206,0.0003,12.83893]
[1780323252174,41.12,71556.15,0.5,0.5206,0.0003,12.83893]
[1780323252493,41.12,71561.82,0.5,0.5223,0.0003,12.83699]
[1780323252553,41.12,71561.82,0.5,0.5223,0.0003,12.83699]
[1780323252574,41.12,71561.82,0.5,0.5223,0.0003,12.83699]
[1780323252594,41.12,71561.82,0.5,0.5223,0.0003,12.83699]
[1780323253002,41.12,71561.82,0.5,0.5223,0.0003,12.83699]
[1780323253204,41.12,71568.84,0.5,0.52441,0.0003,12.83426]
[1780323254271,41.12,71568.84,0.5,0.52441,0.0003,12.83426]
[1780323254332,41.12,71574.31,0.5,0.52606,0.0003,12.83189]
[1780323254754,41.12,71574.31,0.5,0.52606,0.0003,12.83189]
[1780323254793,41.12,71574.31,0.5,0.52606,0.0003,12.83189]
[1780323255181,41.12,71574.31,0.5,0.52606,0.0003,12.83189]
[1780323255226,41.11,71583.53,0.5,0.52882,0.0003,12.8274]
[1780323256169,41.11,71583.53,0.5,0.52882,0.0003,12.8274]
[1780323256186,41.11,71583.53,0.5,0.52882,0.0003,12.8274]
[1780323256271,41.11,71583.04,0.5,0.52868,0.0003,12.82765]
[1780323256831,41.11,71585.97,0.5,0.52956,0.0003,12.8261]
[1780323257990,41.11,71585.97,0.5,0.52956,0.0003,12.8261]
[1780323258017,41.11,71585.97,0.5,0.52956,0.0003,12.8261]
[1780323258047,41.11,71585.97,0.5,0.52956,0.0003,12.8261]
[1780323258059,41.11,71581.1,0.5,0.5281,0.0003,12.82864]
[1780323259435,41.11,71581.1,0.5,0.5281,0.0003,12.82864]
[1780323259475,41.11,71581.1,0.5,0.5281,0.0003,12.82864]
[1780323259888,41.11,71581.94,0.5,0.52835,0.0003,12.82821]
[1780323259910,41.11,71581.94,0.5,0.52835,0.0003,12.82821]
[1780323259950,41.11,71585.2,0.5,0.52933,0.0003,12.82651]
[1780323262668,41.11,71584.23,0.5,0.52904,0.0003,12.82702]
[1780323262673,41.11,71584.23,0.5,0.52904,0.0003,12.82702]
[1780323262802,41.11,71584.23,0.5,0.52904,0.0003,12.82702]
[1780323262880,41.11,71584.02,0.5,0.52898,0.0003,12.82713]
[1780323268788,41.1,71584.26,0.5,0.52905,0.0003,12.827]
[1780323269221,41.1,71582.47,0.5,0.52851,0.0003,12.82793]
[1780323270139,41.1,71582.47,0.5,0.52851,0.0003,12.82793]
[1780323270412,41.1,71582.47,0.5,0.52851,0.0003,12.82793]
[1780323270438,41.1,71576.94,0.5,0.52685,0.0003,12.83066]
[1780323270755,41.1,71576.94,0.5,0.52685,0.0003,12.83066]
[1780323270789,41.1,71576.94,0.5,0.52685,0.0003,12.83066]
[1780323271017,41.1,71567.36,0.5,0.52398,0.0003,12.82882]
[1780323272141,41.1,71570.13,0.5,0.52482,0.0003,12.82767]
[1780323273048,41.1,71570.13,0.5,0.52482,0.0003,12.82767]
[1780323273223,41.1,71570.13,0.5,0.52482,0.0003,12.82767]
[1780323273340,41.1,71570.13,0.5,0.52482,0.0003,12.82767]
[1780323273375,41.1,71570.13,0.5,0.52482,0.0003,12.82767]
[1780323273539,41.1,71570.13,0.5,0.52482,0.0003,12.82767]
[1780323273434,41.1,71572.83,0.5,0.52563,0.0003,12.8265]
[1780323273584,41.1,71572.83,0.5,0.52563,0.0003,12.8265]
[1780323274314,41.09,71584.82,0.5,0.52923,0.0003,12.82065]
[1780323275424,41.09,71584.97,0.5,0.52928,0.0003,12.82057]
[1780323276374,41.09,71580.65,0.5,0.52798,0.0003,12.8228]
[1780323277167,41.09,71580.65,0.5,0.52798,0.0003,12.8228]
[1780323277267,41.09,71580.65,0.5,0.52798,0.0003,12.8228]
[1780323277482,41.09,71580.26,0.5,0.52786,0.0003,12.823]
[1780323279291,41.09,71574.67,0.5,0.52618,0.0003,12.82566]
[1780323281225,41.09,71574.6,0.5,0.52616,0.0003,12.82569]
[1780323281331,41.09,71574.6,0.5,0.52616,0.0003,12.82569]
[1780323281424,41.09,71577.54,0.5,0.52705,0.0003,12.82432]
[1780323284796,41.08,71577.58,0.5,0.52706,0.0003,12.82429]
[1780323284807,41.08,71577.58,0.5,0.52706,0.0003,12.82429]
[1780323285338,41.08,71579.24,0.5,0.52756,0.0003,12.82349]
[1780323289175,41.08,71574.01,0.5,0.52599,0.0003,12.82595]
[1780323289825,41.08,71574.01,0.5,0.52599,0.0003,12.82595]
[1780323289926,41.08,71574.01,0.5,0.52599,0.0003,12.82595]
[1780323290399,41.08,71572.19,0.5,0.52544,0.0003,12.82676]
[1780323291084,41.08,71564.85,0.5,0.52324,0.0003,12.82979]
[1780323292556,41.08,71564.85,0.5,0.52324,0.0003,12.82979]
[1780323292561,41.07,71566.32,0.5,0.52368,0.0003,12.82921]
[1780323292724,41.07,71566.32,0.5,0.52368,0.0003,12.82921]
[1780323293531,41.07,71578.92,0.5,0.52747,0.0003,12.82363]
[1780323294189,41.07,71581.46,0.5,0.52824,0.0003,12.82237]
[1780323294651,41.07,71581.46,0.5,0.52824,0.0003,12.82237]
[1780323294754,41.07,71581.46,0.5,0.52824,0.0003,12.82237]
[1780323294875,41.07,71581.46,0.5,0.52824,0.0003,12.82237]
[1780323294908,41.07,71581.46,0.5,0.52824,0.0003,12.82237]
[1780323295107,41.07,71581.46,0.5,0.52824,0.0003,12.82237]
[1780323295141,41.07,71581.46,0.5,0.52824,0.0003,12.82237]
[1780323295279,41.07,71575.1,0.5,0.52632,0.0003,12.82545]
[1780323295646,41.07,71575.1,0.5,0.52632,0.0003,12.82545]
[1780323295791,41.07,71575.1,0.5,0.52632,0.0003,12.82545]
[1780323296383,41.07,71575.1,0.5,0.52632,0.0003,12.82545]
[1780323296397,41.07,71575.1,0.5,0.52632,0.0003,12.82545]
[1780323296469,41.07,71575.1,0.5,0.52632,0.0003,12.82545]
[1780323296498,41.07,71570.15,0.5,0.52483,0.0003,12.82763]
[1780323297746,41.07,71568.61,0.5,0.52437,0.0003,12.82828]
[1780323297831,41.07,71568.61,0.5,0.52437,0.0003,12.82828]
[1780323297995,41.06,71570.28,0.5,0.52487,0.0003,12.82758]
[1780323300171,41.06,71569.59,0.5,0.52467,0.0003,12.82787]
[1780323300445,41.06,71569.59,0.5,0.52467,0.0003,12.82787]
[1780323300522,41.06,71569.59,0.5,0.52467,0.0003,12.82787]
[1780323301539,41.06,71561.88,0.5,0.52235,0.0003,12.83089]
[1780323301657,41.06,71561.88,0.5,0.52235,0.0003,12.83089]
[1780323301806,41.06,71561.88,0.5,0.52235,0.0003,12.83089]
[1780323302499,41.06,71561.88,0.5,0.52235,0.0003,12.83089]
[1780323302541,41.06,71548.23,0.5,0.51824,0.0003,12.83518]
[1780323302680,41.06,71548.23,0.5,0.51824,0.0003,12.83518]
[1780323302809,41.06,71548.23,0.5,0.51824,0.0003,12.83518]
[1780323302836,41.06,71548.23,0.5,0.51824,0.0003,12.83518]
[1780323303024,41.06,71539.57,0.5,0.51562,0.0003,12.8372]
[1780323304379,41.06,71541.54,0.5,0.51622,0.0003,12.83679]
[1780323305718,41.06,71541.64,0.5,0.51625,0.0003,12.83677]
[1780323305968,41.06,71541.88,0.5,0.51632,0.0003,12.83671]
[1780323308282,41.05,71540.93,0.5,0.51604,0.0003,12.83692]
[1780323308294,41.05,71540.93,0.5,0.51604,0.0003,12.83692]
[1780323308544,41.05,71540.47,0.5,0.5159,0.0003,12.83701]
[1780323309462,41.05,71540.47,0.5,0.5159,0.0003,12.83701]
[1780323309701,41.05,71539.59,0.5,0.51563,0.0003,12.83719]
[1780323309995,41.05,71539.59,0.5,0.51563,0.0003,12.83719]
[1780323311003,41.05,71526.86,0.5,0.51179,0.0003,12.83916]
[1780323312275,41.05,71518.05,0.5,0.50913,0.0003,12.83982]
[1780323312841,41.05,71518.05,0.5,0.50913,0.0003,12.83982]
[1780323313010,41.05,71518.05,0.5,0.50913,0.0003,12.83982]
[1780323313041,41.05,71518.05,0.5,0.50913,0.0003,12.83982]
[1780323313123,41.05,71518.05,0.5,0.50913,0.0003,12.83982]
[1780323313544,41.05,71514.13,0.5,0.50795,0.0003,12.83993]
[1780323314320,41.05,71508.25,0.5,0.50618,0.0003,12.83989]
[1780323316438,41.05,71506.5,0.5,0.50565,0.0003,12.83983]
[1780323316463,41.05,71506.5,0.5,0.50565,0.0003,12.83983]
[1780323316482,41.04,71507.17,0.5,0.50585,0.0003,12.83985]
[1780323318457,41.04,71510.51,0.5,0.50686,0.0003,12.83994]
[1780323319575,41.03,71505.18,0.5,0.50525,0.0003,12.83977]
[1780323320520,41.03,71499.9,0.5,0.50365,0.0003,12.83939]
[1780323323615,41.03,71498.46,0.5,0.50322,0.0003,12.83925]
[1780323323629,41.03,71498.46,0.5,0.50322,0.0003,12.83925]
[1780323324539,41.03,71498.8,0.5,0.50332,0.0003,12.83929]
[1780323327289,41.02,71498.26,0.5,0.50316,0.0003,12.83923]
[1780323327446,41.02,71498.26,0.5,0.50316,0.0003,12.83923]
[1780323327562,41.02,71498.26,0.5,0.50316,0.0003,12.83923]
[1780323327549,41.02,71491.67,0.5,0.50117,0.0003,12.8384]
[1780323327612,41.02,71491.67,0.5,0.50117,0.0003,12.8384]
[1780323327703,41.02,71491.67,0.5,0.50117,0.0003,12.8384]
[1780323327764,41.02,71491.67,0.5,0.50117,0.0003,12.8384]
[1780323327887,41.02,71491.67,0.5,0.50117,0.0003,12.8384]
[1780323327892,41.02,71491.67,0.5,0.50117,0.0003,12.8384]
[1780323327949,41.02,71491.67,0.5,0.50117,0.0003,12.8384]
[1780323328045,41.02,71491.67,0.5,0.50117,0.0003,12.8384]
[1780323328328,41.02,71494.58,0.5,0.50205,0.0003,12.8388]
[1780323333165,41.02,71497.7,0.5,0.50299,0.0003,12.83315]
[1780323338199,41.01,71498.49,0.5,0.50322,0.0003,12.83323]
[1780323340422,41.01,71492.53,0.5,0.50142,0.0003,12.8325]
[1780323343235,40.97,71498.4,0.5,0.50319,0.0003,12.83322]
[1780323348274,40.97,71501.15,0.5,0.50402,0.0003,12.83347]
[1780323352299,40.96,71498.14,0.5,0.50311,0.0003,12.83319]
[1780323354985,40.96,71500.07,0.5,0.5037,0.0003,12.83338]
[1780323355124,40.96,71500.07,0.5,0.5037,0.0003,12.83338]
[1780323355626,40.96,71481.42,0.5,0.49805,0.0003,12.83043]
[1780323356614,40.96,71474.58,0.5,0.49598,0.0003,12.8287]
[1780323356898,40.96,71474.58,0.5,0.49598,0.0003,12.8287]
[1780323356993,40.96,71474.58,0.5,0.49598,0.0003,12.8287]
[1780323357333,40.96,71474.58,0.5,0.49598,0.0003,12.8287]
[1780323358341,40.96,71467.95,0.5,0.49397,0.0003,12.8267]
[1780323359209,40.96,71467.95,0.5,0.49397,0.0003,12.8267]
[1780323359224,40.96,71467.95,0.5,0.49397,0.0003,12.8267]
[1780323359347,40.96,71467.62,0.5,0.49387,0.0003,12.82659]
[1780323359832,40.96,71467.62,0.5,0.49387,0.0003,12.82659]
[1780323360020,40.96,71467.62,0.5,0.49387,0.0003,12.82659]
[1780323360337,40.96,71467.62,0.5,0.49387,0.0003,12.82659]
[1780323360371,40.96,71467.62,0.5,0.49387,0.0003,12.82659]
[1780323360495,40.95,71454.05,0.5,0.48976,0.0003,12.82144]
[1780323362369,40.95,71445.0,0.5,0.48701,0.0003,12.81725]
[1780323364252,40.95,71444.49,0.5,0.48686,0.0003,12.817]
[1780323364314,40.95,71444.49,0.5,0.48686,0.0003,12.817]
[1780323364433,40.95,71444.49,0.5,0.48686,0.0003,12.817]
[1780323364579,40.95,71444.49,0.5,0.48686,0.0003,12.817]
[1780323364524,40.93,71436.85,0.5,0.48454,0.0003,12.81295]
[1780323365405,40.91,71436.85,0.5,0.48453,0.0003,12.81294]
[1780323366412,40.91,71433.54,0.5,0.48352,0.0003,12.81105]
[1780323366927,40.91,71433.54,0.5,0.48352,0.0003,12.81105]
[1780323366942,40.91,71433.54,0.5,0.48352,0.0003,12.81105]
[1780323367636,40.9,71434.39,0.5,0.48377,0.0003,12.81153]
[1780323369596,40.89,71428.25,0.5,0.4819,0.0003,12.80784]
[1780323370314,40.89,71428.25,0.5,0.4819,0.0003,12.80784]
[1780323370396,40.89,71428.25,0.5,0.4819,0.0003,12.80784]
[1780323370602,40.86,71439.43,0.5,0.48528,0.0003,12.81432]
[1780323373461,40.79,71442.11,0.5,0.48605,0.0003,12.81569]
[1780323374205,40.79,71442.11,0.5,0.48605,0.0003,12.81569]
[1780323374538,40.77,71454.75,0.5,0.48989,0.0003,12.82168]
[1780323374815,40.77,71454.75,0.5,0.48989,0.0003,12.82168]
[1780323374975,40.77,71454.75,0.5,0.48989,0.0003,12.82168]
[1780323375248,40.77,71454.75,0.5,0.48989,0.0003,12.82168]
[1780323375371,40.77,71454.75,0.5,0.48989,0.0003,12.82168]
[1780323375385,40.77,71454.75,0.5,0.48989,0.0003,12.82168]
[1780323375571,40.77,71454.75,0.5,0.48989,0.0003,12.82168]
[1780323375578,40.77,71454.75,0.5,0.48989,0.0003,12.82168]
[1780323375588,40.77,71454.75,0.5,0.48989,0.0003,12.82168]
[1780323375478,40.77,71454.75,0.5,0.48989,0.0003,12.82168]
[1780323375745,40.77,71454.75,0.5,0.48989,0.0003,12.82168]
[1780323375750,40.77,71454.75,0.5,0.48989,0.0003,12.82168]
[1780323376484,40.77,71460.42,0.5,0.49162,0.0003,12.82398]
[1780323377529,40.77,71460.42,0.5,0.49162,0.0003,12.82398]
[1780323377603,40.77,71463.58,0.5,0.49258,0.0003,12.82516]
[1780323379709,40.77,71464.24,0.5,0.49278,0.0003,12.8254]
[1780323379781,40.77,71464.24,0.5,0.49278,0.0003,12.8254]
[1780323380046,40.77,71464.24,0.5,0.49278,0.0003,12.8254]
[1780323380515,40.77,71462.69,0.5,0.49231,0.0003,12.82484]
[1780323381668,40.77,71462.69,0.5,0.49231,0.0003,12.82484]
[1780323381949,40.77,71463.62,0.5,0.49259,0.0003,12.82518]
[1780323381994,40.77,71463.62,0.5,0.49259,0.0003,12.82518]
[1780323382531,40.77,71458.98,0.5,0.49118,0.0003,12.82342]
[1780323383607,40.77,71458.98,0.5,0.49118,0.0003,12.82342]
[1780323383621,40.77,71458.98,0.5,0.49118,0.0003,12.82342]
[1780323383641,40.77,71451.78,0.5,0.48899,0.0003,12.82038]
[1780323384554,40.77,71448.88,0.5,0.48811,0.0003,12.81904]
[1780323385356,40.77,71448.88,0.5,0.48811,0.0003,12.81904]
[1780323385436,40.77,71448.88,0.5,0.48811,0.0003,12.81904]
[1780323385665,40.77,71438.46,0.5,0.48494,0.0003,12.81373]
[1780323387564,40.73,71435.47,0.5,0.484,0.0003,12.81202]
[1780323390585,40.64,71432.47,0.5,0.48304,0.00031,12.8102]
[1780323391016,40.64,71432.47,0.5,0.48304,0.00031,12.8102]
[1780323391030,40.64,71432.47,0.5,0.48304,0.00031,12.8102]
[1780323391568,40.64,71432.47,0.5,0.48304,0.00031,12.8102]
[1780323391667,40.64,71432.47,0.5,0.48304,0.00031,12.8102]
[1780323391595,40.61,71434.55,0.5,0.48365,0.00031,12.80537]
[1780323392601,40.59,71441.3,0.5,0.48569,0.00031,12.80911]
[1780323393608,40.59,71447.81,0.5,0.48768,0.00031,12.81241]
[1780323394259,40.59,71447.81,0.5,0.48768,0.00031,12.81241]
[1780323394472,40.59,71447.81,0.5,0.48768,0.00031,12.81241]
[1780323394616,40.59,71445.99,0.5,0.48713,0.00031,12.81152]
[1780323395621,40.59,71436.99,0.5,0.48438,0.00031,12.80675]
[1780323396986,40.58,71438.14,0.5,0.48472,0.00031,12.80739]
[1780323397013,40.58,71438.14,0.5,0.48472,0.00031,12.80739]
[1780323397569,40.58,71438.14,0.5,0.48472,0.00031,12.80739]
[1780323397618,40.58,71438.14,0.5,0.48472,0.00031,12.80739]
[1780323397636,40.57,71442.62,0.5,0.48609,0.00031,12.80979]
[1780323397749,40.57,71442.62,0.5,0.48609,0.00031,12.80979]
[1780323398258,40.57,71442.62,0.5,0.48609,0.00031,12.80979]
[1780323398478,40.57,71442.62,0.5,0.48609,0.00031,12.80979]
[1780323398656,40.57,71467.7,0.5,0.49376,0.00031,12.82052]
[1780323399651,40.57,71467.94,0.5,0.49383,0.00031,12.8206]
[1780323400038,40.57,71467.94,0.5,0.49383,0.00031,12.8206]
[1780323400052,40.57,71467.94,0.5,0.49383,0.00031,12.8206]
[1780323400095,40.57,71467.94,0.5,0.49383,0.00031,12.8206]
[1780323400366,40.57,71467.94,0.5,0.49383,0.00031,12.8206]
[1780323400514,40.57,71467.94,0.5,0.49383,0.00031,12.8206]
[1780323400606,40.57,71467.94,0.5,0.49383,0.00031,12.8206]
[1780323400664,40.57,71474.33,0.5,0.49579,0.00031,12.82256]
[1780323400920,40.57,71474.33,0.5,0.49579,0.00031,12.82256]
[1780323401047,40.57,71474.33,0.5,0.49579,0.00031,12.82256]
[1780323401138,40.57,71474.33,0.5,0.49579,0.00031,12.82256]
[1780323401665,40.57,71489.27,0.5,0.50036,0.00031,12.82595]
[1780323402381,40.56,71484.98,0.5,0.49904,0.00031,12.82515]
[1780323403390,40.56,71484.98,0.5,0.49904,0.00031,12.82515]
[1780323403558,40.56,71490.25,0.5,0.50066,0.00031,12.82612]
[1780323404465,40.56,71490.25,0.5,0.50066,0.00031,12.82612]
[1780323404567,40.57,71550.93,0.5,0.5192,0.00031,12.82215]
[1780323405230,40.57,71581.66,0.5,0.52857,0.0003,12.80958]
[1780323406045,40.57,71581.66,0.5,0.52857,0.0003,12.80958]
[1780323406085,40.57,71572.49,0.5,0.52578,0.0003,12.81407]
[1780323406764,40.57,71572.49,0.5,0.52578,0.0003,12.81407]
[1780323407149,40.57,71572.49,0.5,0.52578,0.0003,12.81407]
[1780323407248,40.57,71572.49,0.5,0.52578,0.0003,12.81407]
[1780323407473,40.57,71572.49,0.5,0.52578,0.0003,12.81407]
[1780323407562,40.57,71568.76,0.5,0.52464,0.0003,12.81572]
[1780323408190,40.57,71568.76,0.5,0.52464,0.0003,12.81572]
[1780323408477,40.57,71568.76,0.5,0.52464,0.0003,12.81572]
[1780323408562,40.56,71566.14,0.5,0.52385,0.00031,12.81681]
[1780323409669,40.56,71566.14,0.5,0.52385,0.00031,12.81681]
[1780323409729,40.56,71583.06,0.5,0.52901,0.0003,12.80883]
[1780323409787,40.56,71583.06,0.5,0.52901,0.0003,12.80883]
[1780323410033,40.56,71583.06,0.5,0.52901,0.0003,12.80883]
[1780323410156,40.56,71583.06,0.5,0.52901,0.0003,12.80883]
[1780323410228,40.56,71583.06,0.5,0.52901,0.0003,12.80883]
[1780323410231,40.56,71583.06,0.5,0.52901,0.0003,12.80883]
[1780323410374,40.56,71583.06,0.5,0.52901,0.0003,12.80883]
[1780323410678,40.56,71583.06,0.5,0.52901,0.0003,12.80883]
[1780323410726,40.56,71579.94,0.5,0.52806,0.0003,12.81046]
[1780323411678,40.56,71579.94,0.5,0.52806,0.0003,12.81046]
[1780323411881,40.56,71579.94,0.5,0.52806,0.0003,12.81046]
[1780323411950,40.56,71579.94,0.5,0.52806,0.0003,12.81046]
[1780323412184,40.56,71579.94,0.5,0.52806,0.0003,12.81046]
[1780323412192,40.56,71579.94,0.5,0.52806,0.0003,12.81046]
[1780323412628,40.56,71599.81,0.5,0.53411,0.0003,12.79882]
[1780323413239,40.56,71599.81,0.5,0.53411,0.0003,12.79882]
[1780323413256,40.56,71599.81,0.5,0.53411,0.0003,12.79882]
[1780323413336,40.56,71599.81,0.5,0.53411,0.0003,12.79882]
[1780323413595,40.56,71599.81,0.5,0.53411,0.0003,12.79882]
[1780323413612,40.56,71599.81,0.5,0.53411,0.0003,12.79882]
[1780323413702,40.56,71599.81,0.5,0.53411,0.0003,12.79882]
[1780323413739,40.56,71599.81,0.5,0.53411,0.0003,12.79882]
[1780323413696,40.56,71587.01,0.5,0.53021,0.0003,12.80666]
[1780323414268,40.56,71587.01,0.5,0.53021,0.0003,12.80666]
[1780323414280,40.56,71587.01,0.5,0.53021,0.0003,12.80666]
[1780323414287,40.56,71587.01,0.5,0.53021,0.0003,12.80666]
[1780323414294,40.56,71587.01,0.5,0.53021,0.0003,12.80666]
[1780323414691,40.56,71587.01,0.5,0.53021,0.0003,12.80666]
[1780323414723,40.56,71591.46,0.5,0.53156,0.0003,12.80407]
[1780323414872,40.56,71591.46,0.5,0.53156,0.0003,12.80407]
[1780323414951,40.56,71591.46,0.5,0.53156,0.0003,12.80407]
[1780323414997,40.56,71591.46,0.5,0.53156,0.0003,12.80407]
[1780323415223,40.56,71591.46,0.5,0.53156,0.0003,12.80407]
[1780323415598,40.56,71591.46,0.5,0.53156,0.0003,12.80407]
[1780323415680,40.56,71577.37,0.5,0.52727,0.0003,12.81175]
[1780323415910,40.56,71577.37,0.5,0.52727,0.0003,12.81175]
[1780323416048,40.56,71577.37,0.5,0.52727,0.0003,12.81175]
[1780323416361,40.56,71577.37,0.5,0.52727,0.0003,12.81175]
[1780323417358,40.56,71579.79,0.5,0.52801,0.0003,12.81054]
[1780323417386,40.56,71579.79,0.5,0.52801,0.0003,12.81054]
[1780323417548,40.56,71579.79,0.5,0.52801,0.0003,12.81054]
[1780323417700,40.56,71588.7,0.5,0.53072,0.0003,12.8057]
[1780323418016,40.56,71588.7,0.5,0.53072,0.0003,12.8057]
[1780323418631,40.56,71588.7,0.5,0.53072,0.0003,12.8057]
[1780323418641,40.56,71588.7,0.5,0.53072,0.0003,12.8057]
[1780323418714,40.56,71596.61,0.5,0.53313,0.0003,12.8009]
[1780323419127,40.56,71596.61,0.5,0.53313,0.0003,12.8009]
[1780323419709,40.56,71606.97,0.5,0.53628,0.0003,12.79391]
[1780323420227,40.56,71606.97,0.5,0.53628,0.0003,12.79391]
[1780323420311,40.56,71606.97,0.5,0.53628,0.0003,12.79391]
[1780323420530,40.56,71606.97,0.5,0.53628,0.0003,12.79391]
[1780323420579,40.56,71606.97,0.5,0.53628,0.0003,12.79391]
[1780323420684,40.56,71611.0,0.5,0.53751,0.0003,12.79097]
[1780323421473,40.56,71611.0,0.5,0.53751,0.0003,12.79097]
[1780323421714,40.56,71611.0,0.5,0.53751,0.0003,12.79097]
[1780323421658,40.56,71613.65,0.5,0.53832,0.0003,12.78897]
[1780323422416,40.56,71613.65,0.5,0.53832,0.0003,12.78897]
[1780323422426,40.56,71613.65,0.5,0.53832,0.0003,12.78897]
[1780323422538,40.56,71613.65,0.5,0.53832,0.0003,12.78897]
[1780323422594,40.56,71609.55,0.5,0.53707,0.0003,12.79203]
[1780323422836,40.56,71609.55,0.5,0.53707,0.0003,12.79203]
[1780323422891,40.56,71609.55,0.5,0.53707,0.0003,12.79203]
[1780323423013,40.56,71609.55,0.5,0.53707,0.0003,12.79203]
[1780323423735,40.55,71608.55,0.5,0.53677,0.0003,12.79275]
[1780323423819,40.55,71608.55,0.5,0.53677,0.0003,12.79275]
[1780323424081,40.55,71608.55,0.5,0.53677,0.0003,12.79275]
[1780323424389,40.55,71608.55,0.5,0.53677,0.0003,12.79275]
[1780323424653,40.55,71608.55,0.5,0.53677,0.0003,12.79275]
[1780323424739,40.55,71608.55,0.5,0.53677,0.0003,12.79275]
[1780323424682,40.55,71589.77,0.5,0.53105,0.0003,12.80506]
[1780323424769,40.55,71589.77,0.5,0.53105,0.0003,12.80506]
[1780323424926,40.55,71589.77,0.5,0.53105,0.0003,12.80506]
[1780323424982,40.55,71589.77,0.5,0.53105,0.0003,12.80506]
[1780323425136,40.55,71589.77,0.5,0.53105,0.0003,12.80506]
[1780323425182,40.55,71589.77,0.5,0.53105,0.0003,12.80506]
[1780323425681,40.55,71589.77,0.5,0.53105,0.0003,12.80506]
[1780323425784,40.55,71574.05,0.5,0.52626,0.0003,12.81334]
[1780323425828,40.55,71574.05,0.5,0.52626,0.0003,12.81334]
[1780323426067,40.55,71574.05,0.5,0.52626,0.0003,12.81334]
[1780323426177,40.55,71574.05,0.5,0.52626,0.0003,12.81334]
[1780323426316,40.55,71574.05,0.5,0.52626,0.0003,12.81334]
[1780323426605,40.55,71574.05,0.5,0.52626,0.0003,12.81334]
[1780323426638,40.55,71571.29,0.5,0.52542,0.00031,12.8146]
[1780323426862,40.55,71571.29,0.5,0.52542,0.00031,12.8146]
[1780323427075,40.55,71571.29,0.5,0.52542,0.00031,12.8146]
[1780323427103,40.55,71571.29,0.5,0.52542,0.00031,12.8146]
[1780323427274,40.55,71571.29,0.5,0.52542,0.00031,12.8146]
[1780323427561,40.55,71559.84,0.5,0.52193,0.00031,12.81922]
[1780323428407,40.55,71559.84,0.5,0.52193,0.00031,12.81922]
[1780323428598,40.55,71559.84,0.5,0.52193,0.00031,12.81922]
[1780323428679,40.55,71555.09,0.5,0.52048,0.00031,12.82085]
[1780323429053,40.55,71555.09,0.5,0.52048,0.00031,12.82085]
[1780323429169,40.55,71555.09,0.5,0.52048,0.00031,12.82085]
[1780323429189,40.55,71555.09,0.5,0.52048,0.00031,12.82085]
[1780323429293,40.55,71555.09,0.5,0.52048,0.00031,12.82085]
[1780323430471,40.55,71552.8,0.5,0.51978,0.00031,12.82158]
[1780323430527,40.55,71552.8,0.5,0.51978,0.00031,12.82158]
[1780323430571,40.55,71566.0,0.5,0.52381,0.00031,12.81685]
[1780323430948,40.55,71566.0,0.5,0.52381,0.00031,12.81685]
[1780323431017,40.55,71566.0,0.5,0.52381,0.00031,12.81685]
[1780323431055,40.55,71571.97,0.5,0.52563,0.00031,12.81429]
[1780323432558,40.55,71567.6,0.5,0.5243,0.00031,12.81619]
[1780323433008,40.55,71567.6,0.5,0.5243,0.00031,12.81619]
[1780323433109,40.55,71571.25,0.5,0.52541,0.00031,12.81461]
[1780323433785,40.55,71571.25,0.5,0.52541,0.00031,12.81461]
[1780323433835,40.55,71571.25,0.5,0.52541,0.00031,12.81461]
[1780323434212,40.55,71568.58,0.5,0.5246,0.00031,12.81578]
[1780323435162,40.55,71568.58,0.5,0.5246,0.00031,12.81578]
[1780323435220,40.55,71568.58,0.5,0.5246,0.00031,12.81578]
[1780323435394,40.55,71568.58,0.5,0.5246,0.00031,12.81578]
[1780323435446,40.55,71568.58,0.5,0.5246,0.00031,12.81578]
[1780323435656,40.55,71568.58,0.5,0.5246,0.00031,12.81578]
[1780323435668,40.55,71568.58,0.5,0.5246,0.00031,12.81578]
[1780323435695,40.55,71568.58,0.5,0.5246,0.00031,12.81578]
[1780323435753,40.55,71568.58,0.5,0.5246,0.00031,12.81578]
[1780323435709,40.54,71567.2,0.5,0.52418,0.00031,12.81636]
[1780323435941,40.54,71567.2,0.5,0.52418,0.00031,12.81636]
[1780323436079,40.54,71567.2,0.5,0.52418,0.00031,12.81636]
[1780323436238,40.54,71567.2,0.5,0.52418,0.00031,12.81636]
[1780323436425,40.54,71567.2,0.5,0.52418,0.00031,12.81636]
[1780323436483,40.54,71567.2,0.5,0.52418,0.00031,12.81636]
[1780323436633,40.54,71567.2,0.5,0.52418,0.00031,12.81636]
[1780323436731,40.54,71567.2,0.5,0.52418,0.00031,12.81636]
[1780323436685,40.54,71551.57,0.5,0.5194,0.00031,12.82195]
[1780323436771,40.54,71551.57,0.5,0.5194,0.00031,12.82195]
[1780323436801,40.54,71551.57,0.5,0.5194,0.00031,12.82195]
[1780323436813,40.54,71551.57,0.5,0.5194,0.00031,12.82195]
[1780323436927,40.54,71551.57,0.5,0.5194,0.00031,12.82195]
[1780323436939,40.54,71551.57,0.5,0.5194,0.00031,12.82195]
[1780323437051,40.54,71551.57,0.5,0.5194,0.00031,12.82195]
[1780323437106,40.54,71551.57,0.5,0.5194,0.00031,12.82195]
[1780323437202,40.54,71551.57,0.5,0.5194,0.00031,12.82195]
[1780323437257,40.54,71551.57,0.5,0.5194,0.00031,12.82195]
[1780323437570,40.54,71542.94,0.5,0.51677,0.00031,12.82425]
[1780323439669,40.54,71542.94,0.5,0.51677,0.00031,12.82425]
[1780323439757,40.55,71538.22,0.5,0.51533,0.00031,12.82527]
[1780323439791,40.55,71538.22,0.5,0.51533,0.00031,12.82527]
[1780323439934,40.55,71538.22,0.5,0.51533,0.00031,12.82527]
[1780323439979,40.55,71538.22,0.5,0.51533,0.00031,12.82527]
[1780323440146,40.55,71538.59,0.5,0.51544,0.00031,12.8252]
[1780323441546,40.55,71538.59,0.5,0.51544,0.00031,12.8252]
[1780323441598,40.55,71538.59,0.5,0.51544,0.00031,12.8252]
[1780323441644,40.55,71538.59,0.5,0.51544,0.00031,12.8252]
[1780323441678,40.55,71538.59,0.5,0.51544,0.00031,12.8252]
[1780323441703,40.54,71542.24,0.5,0.51655,0.00031,12.82441]
[1780323441842,40.54,71542.24,0.5,0.51655,0.00031,12.82441]
[1780323441963,40.54,71542.24,0.5,0.51655,0.00031,12.82441]
[1780323442491,40.54,71550.01,0.5,0.51893,0.00031,12.82241]
[1780323442931,40.54,71550.01,0.5,0.51893,0.00031,12.82241]
[1780323443742,40.54,71550.01,0.5,0.51893,0.00031,12.82241]
[1780323443064,40.54,71550.01,0.5,0.51893,0.00031,12.82241]
[1780323443855,40.54,71550.01,0.5,0.51893,0.00031,12.82241]
[1780323443896,40.54,71550.01,0.5,0.51893,0.00031,12.82241]
[1780323444754,40.54,71561.62,0.5,0.52247,0.00031,12.81856]
[1780323444882,40.54,71561.62,0.5,0.52247,0.00031,12.81856]
[1780323444925,40.54,71561.62,0.5,0.52247,0.00031,12.81856]
[1780323444969,40.54,71561.62,0.5,0.52247,0.00031,12.81856]
[1780323445294,40.54,71561.62,0.5,0.52247,0.00031,12.81856]
[1780323445695,40.54,71561.62,0.5,0.52247,0.00031,12.81856]
[1780323445744,40.54,71570.43,0.5,0.52516,0.00031,12.81497]
[1780323445877,40.54,71570.43,0.5,0.52516,0.00031,12.81497]
[1780323446018,40.54,71570.43,0.5,0.52516,0.00031,12.81497]
[1780323446073,40.54,71570.43,0.5,0.52516,0.00031,12.81497]
[1780323446271,40.54,71570.43,0.5,0.52516,0.00031,12.81497]
[1780323446410,40.54,71570.43,0.5,0.52516,0.00031,12.81497]
[1780323446516,40.54,71570.43,0.5,0.52516,0.00031,12.81497]
[1780323446582,40.54,71570.43,0.5,0.52516,0.00031,12.81497]
[1780323446657,40.54,71579.81,0.5,0.52802,0.0003,12.81051]
[1780323447467,40.54,71579.81,0.5,0.52802,0.0003,12.81051]
[1780323447492,40.54,71579.81,0.5,0.52802,0.0003,12.81051]
[1780323447541,40.54,71579.81,0.5,0.52802,0.0003,12.81051]
[1780323447582,40.54,71579.81,0.5,0.52802,0.0003,12.81051]
[1780323447683,40.54,71578.8,0.5,0.52772,0.0003,12.81102]
[1780323450850,40.54,71580.23,0.5,0.52815,0.0003,12.81029]
[1780323451031,40.54,71580.23,0.5,0.52815,0.0003,12.81029]
[1780323451560,40.54,71580.23,0.5,0.52815,0.0003,12.81029]
[1780323451612,40.54,71580.23,0.5,0.52815,0.0003,12.81029]
[1780323451724,40.55,71590.63,0.5,0.53133,0.0003,12.79849]
[1780323451794,40.55,71590.63,0.5,0.53133,0.0003,12.79849]
[1780323451915,40.55,71590.63,0.5,0.53133,0.0003,12.79849]
[1780323452652,40.55,71590.63,0.5,0.53133,0.0003,12.79849]
[1780323452751,40.55,71597.47,0.5,0.53342,0.0003,12.79426]
[1780323452977,40.55,71597.47,0.5,0.53342,0.0003,12.79426]
[1780323453135,40.55,71597.47,0.5,0.53342,0.0003,12.79426]
[1780323453413,40.55,71597.47,0.5,0.53342,0.0003,12.79426]
[1780323453641,40.55,71597.47,0.5,0.53342,0.0003,12.79426]
[1780323453692,40.55,71597.47,0.5,0.53342,0.0003,12.79426]
[1780323453781,40.55,71594.27,0.5,0.53244,0.0003,12.79629]
[1780323454136,40.55,71594.27,0.5,0.53244,0.0003,12.79629]
[1780323454241,40.55,71594.27,0.5,0.53244,0.0003,12.79629]
[1780323454413,40.55,71594.27,0.5,0.53244,0.0003,12.79629]
[1780323454741,40.55,71594.27,0.5,0.53244,0.0003,12.79629]
[1780323454509,40.55,71587.99,0.5,0.53053,0.0003,12.80003]
[1780323454793,40.55,71587.99,0.5,0.53053,0.0003,12.80003]
[1780323455368,40.55,71587.99,0.5,0.53053,0.0003,12.80003]
[1780323455703,40.55,71587.99,0.5,0.53053,0.0003,12.80003]
[1780323455778,40.55,71587.99,0.5,0.53053,0.0003,12.80003]
[1780323455755,40.55,71583.97,0.5,0.5293,0.0003,12.80227]
[1780323456266,40.55,71583.97,0.5,0.5293,0.0003,12.80227]
[1780323456322,40.55,71583.97,0.5,0.5293,0.0003,12.80227]
[1780323456723,40.55,71584.43,0.5,0.52944,0.0003,12.80202]
[1780323456807,40.55,71584.43,0.5,0.52944,0.0003,12.80202]
[1780323457750,40.55,71585.23,0.5,0.52968,0.0003,12.80159]
[1780323458022,40.55,71585.23,0.5,0.52968,0.0003,12.80159]
[1780323458168,40.55,71585.23,0.5,0.52968,0.0003,12.80159]
[1780323459176,40.55,71580.52,0.5,0.52825,0.0003,12.8041]
[1780323461739,40.55,71582.85,0.5,0.52896,0.0003,12.80288]
[1780323461838,40.55,71582.44,0.5,0.52883,0.0003,12.8031]
[1780323462076,40.55,71582.44,0.5,0.52883,0.0003,12.8031]
[1780323462126,40.55,71582.44,0.5,0.52883,0.0003,12.8031]
[1780323462180,40.55,71582.44,0.5,0.52883,0.0003,12.8031]
[1780323462262,40.55,71582.44,0.5,0.52883,0.0003,12.8031]
[1780323462414,40.55,71582.44,0.5,0.52883,0.0003,12.8031]
[1780323462441,40.55,71582.44,0.5,0.52883,0.0003,12.8031]
[1780323462515,40.55,71584.61,0.5,0.52949,0.0003,12.80193]
[1780323463690,40.55,71584.61,0.5,0.52949,0.0003,12.80193]
[1780323463704,40.55,71584.61,0.5,0.52949,0.0003,12.80193]
[1780323463762,40.56,71593.04,0.5,0.53206,0.0003,12.79706]
[1780323463844,40.56,71593.04,0.5,0.53206,0.0003,12.79706]
[1780323463948,40.56,71593.04,0.5,0.53206,0.0003,12.79706]
[1780323463999,40.56,71593.04,0.5,0.53206,0.0003,12.79706]
[1780323464091,40.56,71593.04,0.5,0.53206,0.0003,12.79706]
[1780323464170,40.56,71593.04,0.5,0.53206,0.0003,12.79706]
[1780323464326,40.56,71593.04,0.5,0.53206,0.0003,12.79706]
[1780323464402,40.56,71593.04,0.5,0.53206,0.0003,12.79706]
[1780323464521,40.56,71593.04,0.5,0.53206,0.0003,12.79706]
[1780323464575,40.56,71593.04,0.5,0.53206,0.0003,12.79706]
[1780323464592,40.56,71593.04,0.5,0.53206,0.0003,12.79706]
[1780323464642,40.56,71593.04,0.5,0.53206,0.0003,12.79706]
[1780323464743,40.56,71601.4,0.5,0.53461,0.0003,12.79169]
[1780323465742,40.56,71604.77,0.5,0.53563,0.0003,12.78939]
[1780323466422,40.56,71604.77,0.5,0.53563,0.0003,12.78939]
[1780323466439,40.56,71604.77,0.5,0.53563,0.0003,12.78939]
[1780323466761,40.56,71605.4,0.5,0.53582,0.0003,12.78894]
[1780323469092,40.55,71603.75,0.5,0.53532,0.0003,12.79009]
[1780323469157,40.55,71603.75,0.5,0.53532,0.0003,12.79009]
[1780323469301,40.55,71601.12,0.5,0.53452,0.0003,12.79188]
[1780323470331,40.55,71601.12,0.5,0.53452,0.0003,12.79188]
[1780323470389,40.55,71601.12,0.5,0.53452,0.0003,12.79188]
[1780323470428,40.55,71601.12,0.5,0.53452,0.0003,12.79188]
[1780323470466,40.55,71601.12,0.5,0.53452,0.0003,12.79188]
[1780323470744,40.55,71600.55,0.5,0.53435,0.0003,12.79226]
[1780323471729,40.55,71600.55,0.5,0.53435,0.0003,12.79226]
[1780323472785,40.55,71605.87,0.5,0.53597,0.0003,12.78861]
[1780323475396,40.55,71607.05,0.5,0.53633,0.0003,12.78777]
[1780323475557,40.55,71604.87,0.5,0.53566,0.0003,12.78931]
[1780323476566,40.55,71604.87,0.5,0.53566,0.0003,12.78931]
[1780323476751,40.55,71604.87,0.5,0.53566,0.0003,12.78931]
[1780323476756,40.55,71603.83,0.5,0.53535,0.0003,12.79003]
[1780323476973,40.55,71603.83,0.5,0.53535,0.0003,12.79003]
[1780323478746,40.55,71590.53,0.5,0.5313,0.0003,12.79856]
[1780323479415,40.55,71590.53,0.5,0.5313,0.0003,12.79856]
[1780323479475,40.55,71590.53,0.5,0.5313,0.0003,12.79856]
[1780323479491,40.55,71590.53,0.5,0.5313,0.0003,12.79856]
[1780323479518,40.55,71590.53,0.5,0.5313,0.0003,12.79856]
[1780323479548,40.55,71590.53,0.5,0.5313,0.0003,12.79856]
[1780323479599,40.55,71590.53,0.5,0.5313,0.0003,12.79856]
[1780323480003,40.55,71590.76,0.5,0.53137,0.0003,12.79842]
[1780323480051,40.55,71590.76,0.5,0.53137,0.0003,12.79842]
[1780323480284,40.55,71590.76,0.5,0.53137,0.0003,12.79842]
[1780323480328,40.55,71588.81,0.5,0.53077,0.0003,12.79957]
[1780323481354,40.55,71588.81,0.5,0.53077,0.0003,12.79957]
[1780323481365,40.55,71588.81,0.5,0.53077,0.0003,12.79957]
[1780323481434,40.55,71589.19,0.5,0.53089,0.0003,12.79935]
[1780323482857,40.55,71589.22,0.5,0.5309,0.0003,12.79933]
[1780323482879,40.55,71589.22,0.5,0.5309,0.0003,12.79933]
[1780323483590,40.55,71589.22,0.5,0.5309,0.0003,12.79933]
[1780323483683,40.56,71590.35,0.5,0.53124,0.0003,12.79867]
[1780323484005,40.56,71590.35,0.5,0.53124,0.0003,12.79867]
[1780323484352,40.56,71590.35,0.5,0.53124,0.0003,12.79867]
[1780323484403,40.56,71590.35,0.5,0.53124,0.0003,12.79867]
[1780323484407,40.56,71590.35,0.5,0.53124,0.0003,12.79867]
[1780323484512,40.56,71590.35,0.5,0.53124,0.0003,12.79867]
[1780323484719,40.56,71599.66,0.5,0.53408,0.0003,12.79285]
[1780323484848,40.56,71599.66,0.5,0.53408,0.0003,12.79285]
[1780323484932,40.56,71599.66,0.5,0.53408,0.0003,12.79285]
[1780323484994,40.56,71599.66,0.5,0.53408,0.0003,12.79285]
[1780323485093,40.56,71599.66,0.5,0.53408,0.0003,12.79285]
[1780323486366,40.56,71608.59,0.5,0.53679,0.0003,12.78667]
[1780323486969,40.56,71608.59,0.5,0.53679,0.0003,12.78667]
[1780323487201,40.56,71608.59,0.5,0.53679,0.0003,12.78667]
[1780323487373,40.56,71608.59,0.5,0.53679,0.0003,12.78667]
[1780323487392,40.56,71608.59,0.5,0.53679,0.0003,12.78667]
[1780323487440,40.56,71608.59,0.5,0.53679,0.0003,12.78667]
[1780323487460,40.56,71621.14,0.5,0.54061,0.0003,12.77697]
[1780323487918,40.56,71621.14,0.5,0.54061,0.0003,12.77697]
[1780323488048,40.56,71621.14,0.5,0.54061,0.0003,12.77697]
[1780323488481,40.56,71621.14,0.5,0.54061,0.0003,12.77697]
[1780323488596,40.56,71621.14,0.5,0.54061,0.0003,12.77697]
[1780323488604,40.56,71621.14,0.5,0.54061,0.0003,12.77697]
[1780323488661,40.56,71621.14,0.5,0.54061,0.0003,12.77697]
[1780323488738,40.56,71621.14,0.5,0.54061,0.0003,12.77697]
[1780323488758,40.56,71620.99,0.5,0.54057,0.0003,12.77709]
[1780323489584,40.56,71620.87,0.5,0.54053,0.0003,12.77719]
[1780323490865,40.56,71620.87,0.5,0.54053,0.0003,12.77719]
[1780323490932,40.56,71620.87,0.5,0.54053,0.0003,12.77719]
[1780323491402,40.56,71623.58,0.5,0.54135,0.0003,12.77495]
[1780323492399,40.56,71623.58,0.5,0.54135,0.0003,12.77495]
[1780323492795,40.56,71623.58,0.5,0.54135,0.0003,12.77495]
[1780323492802,40.56,71623.58,0.5,0.54135,0.0003,12.77495]
[1780323492825,40.56,71613.18,0.5,0.53819,0.0003,12.78326]
[1780323492873,40.56,71613.18,0.5,0.53819,0.0003,12.78326]
[1780323493417,40.56,71613.18,0.5,0.53819,0.0003,12.78326]
[1780323494425,40.56,71613.4,0.5,0.53826,0.0003,12.7831]
[1780323494867,40.56,71613.4,0.5,0.53826,0.0003,12.7831]
[1780323494875,40.56,71613.4,0.5,0.53826,0.0003,12.7831]
[1780323494913,40.56,71613.4,0.5,0.53826,0.0003,12.7831]
[1780323495037,40.56,71613.4,0.5,0.53826,0.0003,12.7831]
[1780323495318,40.56,71613.4,0.5,0.53826,0.0003,12.7831]
[1780323495424,40.56,71613.4,0.5,0.53826,0.0003,12.7831]
[1780323495533,40.56,71626.02,0.5,0.54209,0.0003,12.77289]
[1780323496916,40.56,71626.02,0.5,0.54209,0.0003,12.77289]
[1780323497777,40.56,71625.5,0.5,0.54193,0.0003,12.77334]
[1780323498739,40.56,71625.5,0.5,0.54193,0.0003,12.77334]
[1780323498781,40.56,71625.5,0.5,0.54193,0.0003,12.77334]
[1780323498821,40.56,71625.3,0.5,0.54187,0.0003,12.77351]
[1780323498932,40.56,71625.3,0.5,0.54187,0.0003,12.77351]
[1780323499166,40.56,71625.3,0.5,0.54187,0.0003,12.77351]
[1780323499467,40.56,71623.45,0.5,0.54131,0.0003,12.77507]
[1780323501281,40.56,71623.45,0.5,0.54131,0.0003,12.77507]
[1780323501337,40.56,71623.45,0.5,0.54131,0.0003,12.77507]
[1780323501476,40.56,71626.28,0.5,0.54217,0.0003,12.77268]
[1780323506250,40.56,71625.6,0.5,0.54196,0.0003,12.77326]
[1780323507273,40.57,71623.26,0.5,0.54125,0.0003,12.77524]
[1780323507341,40.57,71623.26,0.5,0.54125,0.0003,12.77524]
[1780323507448,40.57,71623.26,0.5,0.54125,0.0003,12.77524]
[1780323507499,40.57,71623.26,0.5,0.54125,0.0003,12.77524]
[1780323507525,40.57,71611.05,0.5,0.53754,0.0003,12.78488]
[1780323508340,40.57,71611.05,0.5,0.53754,0.0003,12.78488]
[1780323508524,40.57,71611.18,0.5,0.53757,0.0003,12.78479]
[1780323509531,40.57,71611.92,0.5,0.5378,0.0003,12.78424]
[1780323510536,40.57,71615.64,0.5,0.53893,0.0003,12.78139]
[1780323511544,40.57,71620.57,0.5,0.54044,0.0003,12.7714]
[1780323512282,40.57,71620.57,0.5,0.54044,0.0003,12.7714]
[1780323512358,40.57,71620.57,0.5,0.54044,0.0003,12.7714]
[1780323512552,40.57,71619.7,0.5,0.54018,0.0003,12.77211]
[1780323513557,40.57,71622.13,0.5,0.54092,0.0003,12.77012]
[1780323518592,40.57,71621.24,0.5,0.54065,0.0003,12.77084]
[1780323521956,40.56,71622.88,0.5,0.54115,0.0003,12.76947]
[1780323522269,40.56,71622.88,0.5,0.54115,0.0003,12.76947]
[1780323522370,40.56,71622.88,0.5,0.54115,0.0003,12.76947]
[1780323522436,40.56,71622.88,0.5,0.54115,0.0003,12.76947]
[1780323522474,40.56,71622.88,0.5,0.54115,0.0003,12.76947]
[1780323522557,40.56,71622.88,0.5,0.54115,0.0003,12.76947]
[1780323522801,40.56,71598.85,0.5,0.53384,0.0003,12.78733]
[1780323523630,40.56,71598.85,0.5,0.53384,0.0003,12.78733]
[1780323524527,40.56,71598.85,0.5,0.53384,0.0003,12.78733]
[1780323524827,40.56,71608.26,0.5,0.5367,0.0003,12.78085]
[1780323524964,40.56,71608.26,0.5,0.5367,0.0003,12.78085]
[1780323525016,40.56,71608.26,0.5,0.5367,0.0003,12.78085]
[1780323525140,40.56,71608.26,0.5,0.5367,0.0003,12.78085]
[1780323525181,40.56,71608.26,0.5,0.5367,0.0003,12.78085]
[1780323525457,40.56,71608.26,0.5,0.5367,0.0003,12.78085]
[1780323525500,40.56,71608.26,0.5,0.5367,0.0003,12.78085]
[1780323525547,40.56,71608.26,0.5,0.5367,0.0003,12.78085]
[1780323525575,40.56,71608.26,0.5,0.5367,0.0003,12.78085]
[1780323525612,40.56,71608.26,0.5,0.5367,0.0003,12.78085]
[1780323525621,40.56,71608.26,0.5,0.5367,0.0003,12.78085]
[1780323525676,40.56,71608.26,0.5,0.5367,0.0003,12.78085]
[1780323525707,40.56,71608.26,0.5,0.5367,0.0003,12.78085]
[1780323526536,40.56,71610.48,0.5,0.53738,0.0003,12.77923]
[1780323526606,40.56,71610.48,0.5,0.53738,0.0003,12.77923]
[1780323526668,40.56,71610.48,0.5,0.53738,0.0003,12.77923]
[1780323526689,40.56,71610.48,0.5,0.53738,0.0003,12.77923]
[1780323526720,40.56,71610.48,0.5,0.53738,0.0003,12.77923]
[1780323526857,40.56,71610.48,0.5,0.53738,0.0003,12.77923]
[1780323526790,40.56,71605.05,0.5,0.53573,0.0003,12.78314]
[1780323527663,40.56,71605.05,0.5,0.53573,0.0003,12.78314]
[1780323528691,40.56,71598.2,0.5,0.53364,0.0003,12.78776]
[1780323529136,40.56,71598.2,0.5,0.53364,0.0003,12.78776]
[1780323529246,40.56,71598.2,0.5,0.53364,0.0003,12.78776]
[1780323529324,40.56,71598.2,0.5,0.53364,0.0003,12.78776]
[1780323529375,40.56,71598.2,0.5,0.53364,0.0003,12.78776]
[1780323529676,40.56,71598.2,0.5,0.53364,0.0003,12.78776]
[1780323530684,40.56,71605.59,0.5,0.53589,0.0003,12.78276]
[1780323531373,40.56,71605.59,0.5,0.53589,0.0003,12.78276]
[1780323531560,40.56,71605.59,0.5,0.53589,0.0003,12.78276]
[1780323531706,40.56,71594.43,0.5,0.53249,0.0003,12.79015]
[1780323532761,40.56,71594.43,0.5,0.53249,0.0003,12.79015]
[1780323532868,40.56,71557.22,0.5,0.52114,0.00031,12.80806]
[1780323533421,40.56,71557.22,0.5,0.52114,0.00031,12.80806]
[1780323533822,40.56,71557.22,0.5,0.52114,0.00031,12.80806]
[1780323533846,40.56,71557.22,0.5,0.52114,0.00031,12.80806]
[1780323533718,40.56,71552.3,0.5,0.51964,0.00031,12.80965]
[1780323534026,40.56,71552.3,0.5,0.51964,0.00031,12.80965]
[1780323534717,40.56,71552.3,0.5,0.51964,0.00031,12.80965]
[1780323534725,40.56,71552.3,0.5,0.51964,0.00031,12.80965]
[1780323534727,40.56,71529.49,0.5,0.51266,0.00031,12.81464]
[1780323535496,40.56,71529.49,0.5,0.51266,0.00031,12.81464]
[1780323535756,40.56,71529.42,0.5,0.51264,0.00031,12.81465]
[1780323536087,40.56,71529.42,0.5,0.51264,0.00031,12.81465]
[1780323536319,40.56,71529.42,0.5,0.51264,0.00031,12.81465]
[1780323536737,40.56,71523.79,0.5,0.51092,0.00031,12.81528]
[1780323537043,40.56,71523.79,0.5,0.51092,0.00031,12.81528]
[1780323537692,40.56,71523.79,0.5,0.51092,0.00031,12.81528]
[1780323537793,40.56,71528.92,0.5,0.51249,0.00031,12.81472]
[1780323537896,40.56,71528.92,0.5,0.51249,0.00031,12.81472]
[1780323537927,40.56,71528.92,0.5,0.51249,0.00031,12.81472]
[1780323538001,40.56,71528.92,0.5,0.51249,0.00031,12.81472]
[1780323538439,40.56,71528.92,0.5,0.51249,0.00031,12.81472]
[1780323538492,40.56,71528.92,0.5,0.51249,0.00031,12.81472]
[1780323538851,40.56,71528.92,0.5,0.51249,0.00031,12.81472]
[1780323538865,40.56,71541.01,0.5,0.51618,0.00031,12.81261]
[1780323539162,40.56,71541.01,0.5,0.51618,0.00031,12.81261]
[1780323539768,40.56,71541.01,0.5,0.51618,0.00031,12.81261]
[1780323540064,40.56,71541.01,0.5,0.51618,0.00031,12.81261]
[1780323540278,40.56,71541.01,0.5,0.51618,0.00031,12.81261]
[1780323540696,40.56,71541.01,0.5,0.51618,0.00031,12.81261]
[1780323540783,40.56,71548.94,0.5,0.51861,0.00031,12.81063]
[1780323540965,40.56,71548.94,0.5,0.51861,0.00031,12.81063]
[1780323541294,40.56,71548.94,0.5,0.51861,0.00031,12.81063]
[1780323541640,40.56,71548.94,0.5,0.51861,0.00031,12.81063]
[1780323541785,40.56,71538.95,0.5,0.51555,0.00031,12.81305]
[1780323541918,40.56,71538.95,0.5,0.51555,0.00031,12.81305]
[1780323542383,40.56,71538.95,0.5,0.51555,0.00031,12.81305]
[1780323542846,40.56,71538.95,0.5,0.51555,0.00031,12.81305]
[1780323542822,40.56,71544.85,0.5,0.51736,0.00031,12.81171]
[1780323543580,40.56,71544.85,0.5,0.51736,0.00031,12.81171]
[1780323543902,40.56,71545.51,0.5,0.51756,0.00031,12.81154]
[1780323544805,40.56,71554.89,0.5,0.52043,0.00031,12.80883]
[1780323545815,40.56,71558.64,0.5,0.52157,0.00031,12.80757]
[1780323547826,40.56,71562.48,0.5,0.52274,0.00031,12.80616]
[1780323548039,40.56,71562.48,0.5,0.52274,0.00031,12.80616]
[1780323549591,40.56,71563.1,0.5,0.52293,0.00031,12.80592]
[1780323549901,40.56,71566.85,0.5,0.52408,0.00031,12.80442]
[1780323550432,40.56,71566.85,0.5,0.52408,0.00031,12.80442]
[1780323550848,40.56,71567.28,0.5,0.52421,0.00031,12.80424]
[1780323551856,40.56,71572.67,0.5,0.52586,0.00031,12.80188]
[1780323552806,40.56,71572.67,0.5,0.52586,0.00031,12.80188]
[1780323552865,40.56,71572.67,0.5,0.52586,0.00031,12.80188]
[1780323552870,40.56,71576.5,0.5,0.52703,0.00031,12.80008]
[1780323552940,40.56,71576.5,0.5,0.52703,0.00031,12.80008]
[1780323553031,40.56,71576.5,0.5,0.52703,0.00031,12.80008]
[1780323553242,40.56,71576.5,0.5,0.52703,0.00031,12.80008]
[1780323553419,40.56,71576.5,0.5,0.52703,0.00031,12.80008]
[1780323553555,40.56,71576.5,0.5,0.52703,0.00031,12.80008]
[1780323553873,40.56,71576.7,0.5,0.52709,0.00031,12.79998]
[1780323554183,40.56,71576.7,0.5,0.52709,0.00031,12.79998]
[1780323554377,40.56,71576.7,0.5,0.52709,0.00031,12.79998]
[1780323554497,40.56,71576.7,0.5,0.52709,0.00031,12.79998]
[1780323554829,40.56,71576.7,0.5,0.52709,0.00031,12.79998]
[1780323554876,40.56,71581.55,0.5,0.52857,0.00031,12.79752]
[1780323555317,40.56,71581.55,0.5,0.52857,0.00031,12.79752]
[1780323555595,40.56,71581.55,0.5,0.52857,0.00031,12.79752]
[1780323555687,40.56,71581.55,0.5,0.52857,0.00031,12.79752]
[1780323555883,40.56,71577.8,0.5,0.52742,0.00031,12.79944]
[1780323556169,40.56,71577.8,0.5,0.52742,0.00031,12.79944]
[1780323556728,40.56,71577.8,0.5,0.52742,0.00031,12.79944]
[1780323556874,40.56,71577.8,0.5,0.52742,0.00031,12.79944]
[1780323556891,40.56,71566.9,0.5,0.52409,0.00031,12.8044]
[1780323557898,40.56,71556.01,0.5,0.52077,0.00031,12.80847]
[1780323558014,40.56,71556.01,0.5,0.52077,0.00031,12.80847]
[1780323558166,40.56,71556.01,0.5,0.52077,0.00031,12.80847]
[1780323558846,40.56,71556.01,0.5,0.52077,0.00031,12.80847]
[1780323558905,40.56,71555.43,0.5,0.52059,0.00031,12.80866]
[1780323559070,40.56,71555.43,0.5,0.52059,0.00031,12.80866]
[1780323559629,40.56,71555.43,0.5,0.52059,0.00031,12.80866]
[1780323559913,40.56,71554.69,0.5,0.52037,0.00031,12.8089]
[1780323560080,40.56,71554.69,0.5,0.52037,0.00031,12.8089]
[1780323560721,40.56,71554.69,0.5,0.52037,0.00031,12.8089]
[1780323560837,40.56,71554.69,0.5,0.52037,0.00031,12.8089]
[1780323560885,40.56,71554.69,0.5,0.52037,0.00031,12.8089]
[1780323560821,40.56,71553.67,0.5,0.52005,0.00031,12.80923]
[1780323561175,40.56,71553.67,0.5,0.52005,0.00031,12.80923]
[1780323561647,40.56,71553.67,0.5,0.52005,0.00031,12.80923]
[1780323561691,40.56,71546.24,0.5,0.51778,0.00031,12.81136]
[1780323562276,40.56,71546.24,0.5,0.51778,0.00031,12.81136]
[1780323562873,40.56,71541.45,0.5,0.51632,0.00031,12.81251]
[1780323563251,40.56,71541.45,0.5,0.51632,0.00031,12.81251]
[1780323563432,40.56,71541.45,0.5,0.51632,0.00031,12.81251]
[1780323563858,40.56,71541.45,0.5,0.51632,0.00031,12.81251]
[1780323563892,40.56,71532.24,0.5,0.5135,0.00031,12.81425]
[1780323564018,40.56,71532.24,0.5,0.5135,0.00031,12.81425]
[1780323564650,40.56,71532.24,0.5,0.5135,0.00031,12.81425]
[1780323564666,40.56,71529.13,0.5,0.51255,0.00031,12.81469]
[1780323565009,40.56,71529.13,0.5,0.51255,0.00031,12.81469]
[1780323565420,40.56,71529.13,0.5,0.51255,0.00031,12.81469]
[1780323565692,40.56,71529.13,0.5,0.51255,0.00031,12.81469]
[1780323565847,40.56,71524.97,0.5,0.51128,0.00031,12.81516]
[1780323566086,40.56,71524.97,0.5,0.51128,0.00031,12.81516]
[1780323566468,40.56,71524.97,0.5,0.51128,0.00031,12.81516]
[1780323566837,40.56,71524.97,0.5,0.51128,0.00031,12.81516]
[1780323566907,40.56,71524.17,0.5,0.51103,0.00031,12.81524]
[1780323566972,40.56,71524.17,0.5,0.51103,0.00031,12.81524]
[1780323567041,40.56,71524.17,0.5,0.51103,0.00031,12.81524]
[1780323567217,40.56,71524.17,0.5,0.51103,0.00031,12.81524]
[1780323567325,40.56,71524.17,0.5,0.51103,0.00031,12.81524]
[1780323567387,40.56,71524.17,0.5,0.51103,0.00031,12.81524]
[1780323567421,40.56,71524.17,0.5,0.51103,0.00031,12.81524]
[1780323569756,40.56,71524.57,0.5,0.51116,0.00031,12.8152]
[1780323569857,40.56,71524.35,0.5,0.51109,0.00031,12.81522]
[1780323572299,40.56,71532.8,0.5,0.51368,0.00031,12.80812]
[1780323575018,40.55,71535.01,0.5,0.51435,0.00031,12.80775]
[1780323577473,40.55,71534.71,0.5,0.51426,0.00031,12.8078]
[1780323577836,40.55,71534.71,0.5,0.51426,0.00031,12.8078]
[1780323577927,40.55,71538.04,0.5,0.51528,0.00031,12.80718]
[1780323577949,40.55,71538.04,0.5,0.51528,0.00031,12.80718]
[1780323578082,40.55,71538.04,0.5,0.51528,0.00031,12.80718]
[1780323578132,40.55,71538.04,0.5,0.51528,0.00031,12.80718]
[1780323578618,40.55,71544.14,0.5,0.51715,0.00031,12.80584]
[1780323580057,40.55,71540.97,0.5,0.51618,0.00031,12.80657]
[1780323581550,40.55,71537.64,0.5,0.51516,0.00031,12.80726]
[1780323583267,40.55,71537.64,0.5,0.51516,0.00031,12.80726]
[1780323583305,40.55,71537.64,0.5,0.51516,0.00031,12.80726]
[1780323583892,40.55,71537.64,0.5,0.51516,0.00031,12.80726]
[1780323583866,40.55,71535.31,0.5,0.51444,0.00031,12.8077]
[1780323584105,40.55,71535.31,0.5,0.51444,0.00031,12.8077]
[1780323584318,40.55,71535.31,0.5,0.51444,0.00031,12.8077]
[1780323584431,40.55,71535.31,0.5,0.51444,0.00031,12.8077]
[1780323584493,40.55,71535.31,0.5,0.51444,0.00031,12.8077]
[1780323584507,40.55,71535.31,0.5,0.51444,0.00031,12.8077]
[1780323584519,40.55,71535.31,0.5,0.51444,0.00031,12.8077]
[1780323584616,40.55,71535.31,0.5,0.51444,0.00031,12.8077]
[1780323584643,40.55,71535.31,0.5,0.51444,0.00031,12.8077]
[1780323584852,40.55,71535.31,0.5,0.51444,0.00031,12.8077]
[1780323584902,40.55,71535.31,0.5,0.51444,0.00031,12.8077]
[1780323584914,40.55,71535.31,0.5,0.51444,0.00031,12.8077]
[1780323584874,40.55,71519.17,0.5,0.5095,0.00031,12.80957]
[1780323585381,40.55,71519.17,0.5,0.5095,0.00031,12.80957]
[1780323585652,40.55,71519.17,0.5,0.5095,0.00031,12.80957]
[1780323585683,40.55,71519.17,0.5,0.5095,0.00031,12.80957]
[1780323585744,40.55,71504.49,0.5,0.50501,0.00031,12.80957]
[1780323587108,40.55,71504.39,0.5,0.50498,0.00031,12.80956]
[1780323588261,40.55,71504.39,0.5,0.50498,0.00031,12.80956]
[1780323588362,40.55,71502.17,0.5,0.5043,0.00031,12.80942]
[1780323589302,40.55,71502.17,0.5,0.5043,0.00031,12.80942]
[1780323590756,40.55,71499.85,0.5,0.50359,0.00031,12.80923]
[1780323590837,40.55,71499.85,0.5,0.50359,0.00031,12.80923]
[1780323590939,40.55,71496.1,0.5,0.50244,0.00031,12.80883]
[1780323591623,40.55,71489.06,0.5,0.50028,0.00031,12.80781]
[1780323595291,40.55,71491.05,0.5,0.50089,0.00031,12.80814]
[1780323595729,40.55,71488.07,0.5,0.49998,0.00031,12.80763]
[1780323596285,40.55,71492.73,0.5,0.5014,0.00031,12.80839]
[1780323599719,40.55,71493.05,0.5,0.5015,0.00031,12.80843]
[1780323599777,40.55,71493.05,0.5,0.5015,0.00031,12.80843]
[1780323599857,40.55,71477.52,0.5,0.49674,0.00031,12.80532]
[1780323600006,40.55,71477.52,0.5,0.49674,0.00031,12.80532]
[1780323600054,40.55,71477.52,0.5,0.49674,0.00031,12.80532]
[1780323600592,40.55,71476.65,0.5,0.49648,0.00031,12.80509]
[1780323601694,40.55,71469.12,0.5,0.49417,0.00031,12.80287]
[1780323603615,40.55,71469.15,0.5,0.49418,0.00031,12.80288]
[1780323603673,40.55,71469.49,0.5,0.49428,0.00031,12.80299]
[1780323604781,40.55,71469.49,0.5,0.49428,0.00031,12.80299]
[1780323604819,40.55,71469.49,0.5,0.49428,0.00031,12.80299]
[1780323604855,40.55,71469.49,0.5,0.49428,0.00031,12.80299]
[1780323604917,40.55,71469.49,0.5,0.49428,0.00031,12.80299]
[1780323604879,40.54,71469.69,0.5,0.49434,0.00031,12.80305]
[1780323605842,40.54,71478.21,0.5,0.49695,0.00031,12.80549]
[1780323609950,40.54,71490.43,0.5,0.5007,0.00031,12.80804]
[1780323610013,40.54,71490.43,0.5,0.5007,0.00031,12.80804]
[1780323610052,40.54,71490.43,0.5,0.5007,0.00031,12.80804]
[1780323610181,40.54,71490.43,0.5,0.5007,0.00031,12.80804]
[1780323610243,40.54,71490.43,0.5,0.5007,0.00031,12.80804]
[1780323610294,40.54,71490.43,0.5,0.5007,0.00031,12.80804]
[1780323610421,40.54,71490.43,0.5,0.5007,0.00031,12.80804]
[1780323610477,40.54,71490.43,0.5,0.5007,0.00031,12.80804]
[1780323610493,40.54,71490.43,0.5,0.5007,0.00031,12.80804]
[1780323610615,40.54,71490.43,0.5,0.5007,0.00031,12.80804]
[1780323610749,40.54,71490.43,0.5,0.5007,0.00031,12.80804]
[1780323610786,40.54,71490.43,0.5,0.5007,0.00031,12.80804]
[1780323610924,40.54,71500.88,0.5,0.5039,0.00031,12.80932]
[1780323612152,40.54,71502.0,0.5,0.50424,0.00031,12.8094]
[1780323612285,40.54,71501.85,0.5,0.5042,0.00031,12.80939]
[1780323613558,40.54,71501.85,0.5,0.5042,0.00031,12.80939]
[1780323613729,40.54,71501.85,0.5,0.5042,0.00031,12.80939]
[1780323613888,40.54,71508.81,0.5,0.50633,0.00031,12.80974]
[1780323614429,40.54,71508.81,0.5,0.50633,0.00031,12.80974]
[1780323614839,40.54,71508.81,0.5,0.50633,0.00031,12.80974]
[1780323614921,40.54,71523.46,0.5,0.51082,0.00031,12.80926]
[1780323614991,40.54,71523.46,0.5,0.51082,0.00031,12.80926]
[1780323615596,40.54,71523.46,0.5,0.51082,0.00031,12.80926]
[1780323615685,40.54,71522.32,0.5,0.51047,0.00031,12.80936]
[1780323616576,40.54,71522.32,0.5,0.51047,0.00031,12.80936]
[1780323616606,40.54,71522.32,0.5,0.51047,0.00031,12.80936]
[1780323616888,40.54,71519.95,0.5,0.50974,0.00031,12.80952]
[1780323617395,40.54,71519.95,0.5,0.50974,0.00031,12.80952]
[1780323617456,40.54,71522.33,0.5,0.51047,0.00031,12.80936]
[1780323618728,40.54,71522.33,0.5,0.51047,0.00031,12.80936]
[1780323619022,40.54,71521.32,0.5,0.51016,0.00031,12.80943]
[1780323619312,40.54,71521.32,0.5,0.51016,0.00031,12.80943]
[1780323619897,40.54,71521.32,0.5,0.51016,0.00031,12.80943]
[1780323619933,40.54,71521.32,0.5,0.51016,0.00031,12.80943]
[1780323619956,40.54,71522.09,0.5,0.5104,0.00031,12.80937]
[1780323621616,40.54,71520.68,0.5,0.50997,0.00031,12.80948]
[1780323621629,40.54,71520.68,0.5,0.50997,0.00031,12.80948]
[1780323621710,40.54,71520.68,0.5,0.50997,0.00031,12.80948]
[1780323621796,40.54,71520.68,0.5,0.50997,0.00031,12.80948]
[1780323621829,40.54,71520.68,0.5,0.50997,0.00031,12.80948]
[1780323621930,40.55,71517.24,0.5,0.50891,0.00031,12.80966]
[1780323622387,40.55,71517.24,0.5,0.50891,0.00031,12.80966]
[1780323622427,40.55,71517.24,0.5,0.50891,0.00031,12.80966]
[1780323622962,40.54,71516.63,0.5,0.50873,0.00031,12.80968]
[1780323623961,40.54,71516.63,0.5,0.50873,0.00031,12.80968]
[1780323624050,40.54,71516.63,0.5,0.50873,0.00031,12.80968]
[1780323624324,40.54,71516.63,0.5,0.50873,0.00031,12.80968]
[1780323624430,40.54,71516.63,0.5,0.50873,0.00031,12.80968]
[1780323624479,40.54,71536.8,0.5,0.5149,0.00031,12.80742]
[1780323625736,40.54,71536.8,0.5,0.5149,0.00031,12.80742]
[1780323625788,40.54,71536.8,0.5,0.5149,0.00031,12.80742]
[1780323625939,40.54,71536.8,0.5,0.5149,0.00031,12.80742]
[1780323625877,40.55,71542.8,0.5,0.51674,0.00031,12.80616]
[1780323626865,40.55,71542.8,0.5,0.51674,0.00031,12.80616]
[1780323626871,40.55,71542.8,0.5,0.51674,0.00031,12.80616]
[1780323626898,40.55,71531.25,0.5,0.5132,0.00031,12.80835]
[1780323626999,40.55,71531.25,0.5,0.5132,0.00031,12.80835]
[1780323627077,40.55,71531.25,0.5,0.5132,0.00031,12.80835]
[1780323627130,40.55,71531.25,0.5,0.5132,0.00031,12.80835]
[1780323627184,40.55,71531.25,0.5,0.5132,0.00031,12.80835]
[1780323627214,40.55,71531.25,0.5,0.5132,0.00031,12.80835]
[1780323627960,40.55,71531.25,0.5,0.5132,0.00031,12.80835]
[1780323627389,40.55,71531.25,0.5,0.5132,0.00031,12.80835]
[1780323628397,40.55,71527.72,0.5,0.51212,0.00031,12.80882]
[1780323630327,40.55,71529.84,0.5,0.51277,0.00031,12.80855]
[1780323630979,40.55,71525.55,0.5,0.51146,0.00031,12.80906]
[1780323631641,40.55,71525.55,0.5,0.51146,0.00031,12.80906]
[1780323631745,40.55,71525.55,0.5,0.51146,0.00031,12.80906]
[1780323631873,40.55,71525.55,0.5,0.51146,0.00031,12.80906]
[1780323631939,40.55,71525.55,0.5,0.51146,0.00031,12.80906]
[1780323631915,40.55,71527.5,0.5,0.51206,0.00031,12.8028]
[1780323632521,40.55,71527.5,0.5,0.51206,0.00031,12.8028]
[1780323632567,40.55,71527.5,0.5,0.51206,0.00031,12.8028]
[1780323633016,40.55,71527.07,0.5,0.51193,0.00031,12.80285]
[1780323633102,40.55,71527.07,0.5,0.51193,0.00031,12.80285]
[1780323633433,40.55,71527.0,0.5,0.5119,0.00031,12.80286]
[1780323635232,40.55,71525.47,0.5,0.51144,0.00031,12.80303]
[1780323635405,40.55,71525.47,0.5,0.51144,0.00031,12.80303]
[1780323635875,40.55,71525.47,0.5,0.51144,0.00031,12.80303]
[1780323635951,40.55,71519.51,0.5,0.50961,0.00031,12.80351]
[1780323636096,40.55,71519.51,0.5,0.50961,0.00031,12.80351]
[1780323636395,40.55,71519.51,0.5,0.50961,0.00031,12.80351]
[1780323636682,40.55,71519.51,0.5,0.50961,0.00031,12.80351]
[1780323636802,40.55,71519.51,0.5,0.50961,0.00031,12.80351]
[1780323636892,40.55,71497.38,0.5,0.50283,0.00031,12.80294]
[1780323637054,40.55,71497.38,0.5,0.50283,0.00031,12.80294]
[1780323637201,40.55,71497.38,0.5,0.50283,0.00031,12.80294]
[1780323637580,40.55,71497.38,0.5,0.50283,0.00031,12.80294]
[1780323637636,40.55,71497.38,0.5,0.50283,0.00031,12.80294]
[1780323637740,40.55,71491.95,0.5,0.50116,0.00031,12.80223]
[1780323638069,40.55,71491.95,0.5,0.50116,0.00031,12.80223]
[1780323638105,40.55,71491.95,0.5,0.50116,0.00031,12.80223]
[1780323638538,40.55,71491.95,0.5,0.50116,0.00031,12.80223]
[1780323638561,40.55,71491.95,0.5,0.50116,0.00031,12.80223]
[1780323638960,40.55,71491.95,0.5,0.50116,0.00031,12.80223]
[1780323638981,40.55,71485.58,0.5,0.49921,0.00031,12.80112]
[1780323639611,40.55,71485.58,0.5,0.49921,0.00031,12.80112]
[1780323639778,40.54,71481.88,0.5,0.49807,0.00031,12.80033]
[1780323644697,40.54,71482.76,0.5,0.49834,0.00031,12.80053]
[1780323644942,40.54,71484.09,0.5,0.49875,0.00031,12.80082]
[1780323645991,40.54,71489.3,0.5,0.50035,0.00031,12.80181]
[1780323646752,40.54,71489.3,0.5,0.50035,0.00031,12.80181]
[1780323646926,40.54,71489.3,0.5,0.50035,0.00031,12.80181]
[1780323646994,40.54,71489.3,0.5,0.50035,0.00031,12.80181]
[1780323646938,40.54,71491.08,0.5,0.50089,0.00031,12.8021]
[1780323652094,40.54,71491.31,0.5,0.50096,0.00031,12.80213]
[1780323652119,40.54,71491.31,0.5,0.50096,0.00031,12.80213]
[1780323652282,40.54,71491.31,0.5,0.50096,0.00031,12.80213]
[1780323652365,40.54,71491.31,0.5,0.50096,0.00031,12.80213]
[1780323652415,40.54,71491.31,0.5,0.50096,0.00031,12.80213]
[1780323652570,40.54,71492.12,0.5,0.50121,0.00031,12.80226]
[1780323653577,40.54,71500.77,0.5,0.50387,0.00031,12.80326]
[1780323654584,40.53,71496.5,0.5,0.50256,0.00031,12.80284]
[1780323658911,40.53,71497.63,0.5,0.5029,0.00031,12.80296]
[1780323658923,40.53,71497.63,0.5,0.5029,0.00031,12.80296]
[1780323658995,40.53,71494.22,0.5,0.50186,0.00031,12.80255]
[1780323660032,40.53,71494.22,0.5,0.50186,0.00031,12.80255]
[1780323660085,40.53,71494.09,0.5,0.50182,0.00031,12.80254]
[1780323660627,40.53,71495.13,0.5,0.50214,0.00031,12.80267]
[1780323661948,40.53,71490.72,0.5,0.50078,0.00031,12.80204]
[1780323662603,40.53,71490.72,0.5,0.50078,0.00031,12.80204]
[1780323662726,40.53,71490.72,0.5,0.50078,0.00031,12.80204]
[1780323662890,40.53,71482.67,0.5,0.49831,0.00031,12.80051]
[1780323663829,40.53,71482.67,0.5,0.49831,0.00031,12.80051]
[1780323663985,40.53,71482.67,0.5,0.49831,0.00031,12.80051]
[1780323664030,40.53,71462.67,0.5,0.49218,0.00031,12.79458]
[1780323664190,40.53,71462.67,0.5,0.49218,0.00031,12.79458]
[1780323664228,40.53,71462.67,0.5,0.49218,0.00031,12.79458]
[1780323664313,40.53,71462.67,0.5,0.49218,0.00031,12.79458]
[1780323664660,40.53,71462.67,0.5,0.49218,0.00031,12.79458]
[1780323665664,40.53,71459.23,0.5,0.49112,0.00031,12.79326]
[1780323666671,40.53,71460.19,0.5,0.49142,0.00031,12.79364]
[1780323667229,40.53,71460.19,0.5,0.49142,0.00031,12.79364]
[1780323667279,40.53,71460.19,0.5,0.49142,0.00031,12.79364]
[1780323668037,40.53,71458.57,0.5,0.49092,0.00031,12.79299]
[1780323669967,40.53,71451.69,0.5,0.48881,0.00031,12.79004]
[1780323671764,40.53,71450.93,0.5,0.48858,0.00031,12.78969]
[1780323671772,40.53,71450.93,0.5,0.48858,0.00031,12.78969]
[1780323671812,40.53,71450.41,0.5,0.48842,0.00031,12.78945]
[1780323673728,40.53,71453.44,0.5,0.48935,0.00031,12.79083]
[1780323675820,40.53,71454.07,0.5,0.48954,0.00031,12.7911]
[1780323675899,40.53,71454.07,0.5,0.48954,0.00031,12.7911]
[1780323675998,40.53,71460.82,0.5,0.49161,0.00031,12.79388]
[1780323677017,40.53,71460.82,0.5,0.49161,0.00031,12.79388]
[1780323677070,40.53,71472.16,0.5,0.49509,0.00031,12.79777]
[1780323678761,40.5,71475.44,0.5,0.49609,0.00031,12.79871]
[1780323679275,40.5,71475.44,0.5,0.49609,0.00031,12.79871]
[1780323679361,40.5,71475.44,0.5,0.49609,0.00031,12.79871]
[1780323680016,40.5,71463.14,0.5,0.49231,0.00031,12.79475]
[1780323682023,40.5,71456.17,0.5,0.49017,0.00031,12.79199]
[1780323683051,40.5,71459.99,0.5,0.49134,0.00031,12.79355]
[1780323683997,40.5,71465.64,0.5,0.49308,0.00031,12.79565]
[1780323684131,40.5,71465.64,0.5,0.49308,0.00031,12.79565]
[1780323684218,40.5,71465.64,0.5,0.49308,0.00031,12.79565]
[1780323684281,40.5,71465.64,0.5,0.49308,0.00031,12.79565]
[1780323684315,40.5,71465.64,0.5,0.49308,0.00031,12.79565]
[1780323684799,40.5,71465.64,0.5,0.49308,0.00031,12.79565]
[1780323685806,40.5,71471.81,0.5,0.49497,0.00031,12.79766]
[1780323687819,40.49,71468.87,0.5,0.49407,0.00031,12.79674]
[1780323688595,40.49,71468.87,0.5,0.49407,0.00031,12.79674]
[1780323688663,40.49,71468.87,0.5,0.49407,0.00031,12.79674]
[1780323688827,40.49,71463.98,0.5,0.49257,0.00031,12.79505]
[1780323689466,40.49,71463.98,0.5,0.49257,0.00031,12.79505]
[1780323690036,40.49,71463.98,0.5,0.49257,0.00031,12.79505]
[1780323689909,40.49,71476.68,0.5,0.49647,0.00031,12.79905]
[1780323690236,40.49,71476.68,0.5,0.49647,0.00031,12.79905]
[1780323690894,40.49,71476.68,0.5,0.49647,0.00031,12.79905]
[1780323690919,40.49,71476.68,0.5,0.49647,0.00031,12.79905]
[1780323690934,40.49,71514.88,0.5,0.50819,0.00031,12.80369]
[1780323691303,40.49,71514.88,0.5,0.50819,0.00031,12.80369]
[1780323691422,40.49,71514.88,0.5,0.50819,0.00031,12.80369]
[1780323691602,40.49,71514.88,0.5,0.50819,0.00031,12.80369]
[1780323691820,40.49,71514.88,0.5,0.50819,0.00031,12.80369]
[1780323692089,40.49,71511.03,0.5,0.50701,0.00031,12.79768]
[1780323692335,40.49,71511.03,0.5,0.50701,0.00031,12.79768]
[1780323692492,40.49,71511.03,0.5,0.50701,0.00031,12.79768]
[1780323692536,40.49,71511.03,0.5,0.50701,0.00031,12.79768]
[1780323692899,40.49,71511.03,0.5,0.50701,0.00031,12.79768]
[1780323693096,40.49,71511.03,0.5,0.50701,0.00031,12.79768]
[1780323693121,40.46,71502.7,0.5,0.50445,0.00031,12.79737]
[1780323693372,40.46,71502.7,0.5,0.50445,0.00031,12.79737]
[1780323693856,40.46,71502.7,0.5,0.50445,0.00031,12.79737]
[1780323693869,40.46,71502.7,0.5,0.50445,0.00031,12.79737]
[1780323693927,40.46,71502.7,0.5,0.50445,0.00031,12.79737]
[1780323693933,40.46,71502.7,0.5,0.50445,0.00031,12.79737]
[1780323694084,40.46,71502.7,0.5,0.50445,0.00031,12.79737]
[1780323694028,40.46,71498.6,0.5,0.50319,0.00031,12.79702]
[1780323694422,40.46,71498.6,0.5,0.50319,0.00031,12.79702]
[1780323695099,40.46,71498.6,0.5,0.50319,0.00031,12.79702]
[1780323695101,40.46,71492.66,0.5,0.50137,0.00031,12.79629]
[1780323695303,40.46,71492.66,0.5,0.50137,0.00031,12.79629]
[1780323695512,40.46,71492.66,0.5,0.50137,0.00031,12.79629]
[1780323695605,40.46,71492.66,0.5,0.50137,0.00031,12.79629]
[1780323696914,40.46,71495.33,0.5,0.50219,0.00031,12.79665]
[1780323697917,40.46,71496.12,0.5,0.50243,0.00031,12.79675]
[1780323699935,40.46,71485.71,0.5,0.49923,0.00031,12.7951]
[1780323702948,40.46,71493.84,0.5,0.50173,0.00031,12.79646]
[1780323705567,40.46,71491.31,0.5,0.50095,0.00031,12.79609]
[1780323705658,40.46,71491.31,0.5,0.50095,0.00031,12.79609]
[1780323705750,40.46,71491.31,0.5,0.50095,0.00031,12.79609]
[1780323705789,40.46,71491.31,0.5,0.50095,0.00031,12.79609]
[1780323705968,40.46,71486.49,0.5,0.49947,0.00031,12.79525]
[1780323707141,40.46,71479.54,0.5,0.49733,0.00031,12.79373]
[1780323709996,40.46,71483.78,0.5,0.49863,0.00031,12.7947]
[1780323711004,40.46,71486.78,0.5,0.49956,0.00031,12.79531]
[1780323713384,40.46,71488.54,0.5,0.5001,0.00031,12.79563]
[1780323713399,40.46,71488.54,0.5,0.5001,0.00031,12.79563]
[1780323714130,40.46,71476.46,0.5,0.49638,0.00031,12.79294]
[1780323716186,40.46,71476.93,0.5,0.49653,0.00031,12.79307]
[1780323716566,40.46,71476.93,0.5,0.49653,0.00031,12.79307]
[1780323716691,40.46,71476.93,0.5,0.49653,0.00031,12.79307]
[1780323717048,40.46,71476.71,0.5,0.49646,0.00031,12.79301]
[1780323718056,40.45,71468.92,0.5,0.49406,0.00031,12.7907]
[1780323720987,40.45,71466.51,0.5,0.49332,0.00031,12.78989]
[1780323721040,40.45,71466.51,0.5,0.49332,0.00031,12.78989]
[1780323721113,40.45,71456.79,0.5,0.49033,0.00031,12.78619]
[1780323723734,40.45,71455.07,0.5,0.48981,0.00031,12.78546]
[1780323723790,40.45,71455.07,0.5,0.48981,0.00031,12.78546]
[1780323724102,40.45,71453.44,0.5,0.4893,0.00031,12.78475]
[1780323725592,40.46,71451.24,0.5,0.48863,0.00031,12.78376]
[1780323726120,40.46,71456.85,0.5,0.49035,0.00031,12.78622]
[1780323726352,40.46,71456.85,0.5,0.49035,0.00031,12.78622]
[1780323726408,40.46,71456.85,0.5,0.49035,0.00031,12.78622]
[1780323727127,40.46,71461.19,0.5,0.49169,0.00031,12.78796]
[1780323729575,40.46,71460.41,0.5,0.49145,0.00031,12.78766]
[1780323729707,40.46,71460.41,0.5,0.49145,0.00031,12.78766]
[1780323730148,40.46,71461.08,0.5,0.49165,0.00031,12.78792]
[1780323731154,40.46,71470.53,0.5,0.49456,0.00031,12.79122]
[1780323732161,40.45,71473.96,0.5,0.49561,0.00031,12.79225]
[1780323732501,40.45,71473.96,0.5,0.49561,0.00031,12.79225]
[1780323732589,40.45,71473.96,0.5,0.49561,0.00031,12.79225]
[1780323733190,40.45,71474.89,0.5,0.4959,0.00031,12.79251]
[1780323733539,40.45,71474.89,0.5,0.4959,0.00031,12.79251]
[1780323733826,40.45,71474.89,0.5,0.4959,0.00031,12.79251]
[1780323733851,40.45,71474.89,0.5,0.4959,0.00031,12.79251]
[1780323733924,40.45,71474.89,0.5,0.4959,0.00031,12.79251]
[1780323733997,40.45,71474.89,0.5,0.4959,0.00031,12.79251]
[1780323734082,40.45,71474.89,0.5,0.4959,0.00031,12.79251]
[1780323734177,40.45,71489.7,0.5,0.50045,0.00031,12.79583]
[1780323734466,40.45,71489.7,0.5,0.50045,0.00031,12.79583]
[1780323734928,40.45,71489.7,0.5,0.50045,0.00031,12.79583]
[1780323734956,40.45,71489.7,0.5,0.50045,0.00031,12.79583]
[1780323735192,40.45,71500.49,0.5,0.50377,0.00031,12.7972]
[1780323735522,40.45,71500.49,0.5,0.50377,0.00031,12.7972]
[1780323735654,40.45,71500.49,0.5,0.50377,0.00031,12.7972]
[1780323735779,40.45,71500.49,0.5,0.50377,0.00031,12.7972]
[1780323735869,40.45,71500.49,0.5,0.50377,0.00031,12.7972]
[1780323736047,40.45,71500.49,0.5,0.50377,0.00031,12.7972]
[1780323736083,40.45,71500.49,0.5,0.50377,0.00031,12.7972]
[1780323736191,40.45,71500.49,0.5,0.50377,0.00031,12.7972]
[1780323736483,40.45,71500.49,0.5,0.50377,0.00031,12.7972]
[1780323736529,40.45,71500.49,0.5,0.50377,0.00031,12.7972]
[1780323736606,40.45,71500.49,0.5,0.50377,0.00031,12.7972]
[1780323736640,40.45,71500.49,0.5,0.50377,0.00031,12.7972]
[1780323737198,40.45,71504.4,0.5,0.50497,0.00031,12.79747]
[1780323737402,40.45,71504.4,0.5,0.50497,0.00031,12.79747]
[1780323737424,40.45,71504.4,0.5,0.50497,0.00031,12.79747]
[1780323738206,40.45,71507.25,0.5,0.50585,0.00031,12.7976]
[1780323738997,40.45,71507.25,0.5,0.50585,0.00031,12.7976]
[1780323739042,40.45,71507.25,0.5,0.50585,0.00031,12.7976]
[1780323739100,40.45,71507.25,0.5,0.50585,0.00031,12.7976]
[1780323739220,40.45,71507.25,0.5,0.50585,0.00031,12.7976]
[1780323739214,40.46,71507.36,0.5,0.50588,0.00031,12.79761]
[1780323739253,40.46,71507.36,0.5,0.50588,0.00031,12.79761]
[1780323740222,40.46,71517.37,0.5,0.50896,0.00031,12.79756]
[1780323741230,40.46,71521.04,0.5,0.51009,0.00031,12.79735]
[1780323741317,40.46,71521.04,0.5,0.51009,0.00031,12.79735]
[1780323741404,40.46,71521.04,0.5,0.51009,0.00031,12.79735]
[1780323741498,40.46,71521.04,0.5,0.51009,0.00031,12.79735]
[1780323741569,40.46,71521.04,0.5,0.51009,0.00031,12.79735]
[1780323742743,40.46,71516.09,0.5,0.50857,0.00031,12.79761]
[1780323745051,40.46,71511.89,0.5,0.50727,0.00031,12.79768]
[1780323748580,40.47,71511.57,0.5,0.50718,0.00031,12.79768]
[1780323748666,40.47,71511.57,0.5,0.50718,0.00031,12.79768]
[1780323748746,40.47,71503.63,0.5,0.50474,0.00031,12.79743]
[1780323749635,40.47,71503.63,0.5,0.50474,0.00031,12.79743]
[1780323749723,40.47,71503.63,0.5,0.50474,0.00031,12.79743]
[1780323749905,40.47,71500.79,0.5,0.50386,0.00031,12.79722]
[1780323751236,40.47,71497.16,0.5,0.50275,0.00031,12.79082]
[1780323752996,40.47,71497.16,0.5,0.50275,0.00031,12.79082]
[1780323753008,40.47,71497.16,0.5,0.50275,0.00031,12.79082]
[1780323753215,40.47,71496.03,0.5,0.5024,0.00031,12.79069]
[1780323755221,40.47,71487.76,0.5,0.49986,0.00031,12.78944]
[1780323756222,40.47,71491.51,0.5,0.50101,0.00031,12.79007]
[1780323761036,40.46,71489.96,0.5,0.50053,0.00031,12.78982]
[1780323761082,40.46,71489.96,0.5,0.50053,0.00031,12.78982]
[1780323761187,40.46,71489.24,0.5,0.50031,0.00031,12.7897]
[1780323761889,40.46,71489.24,0.5,0.50031,0.00031,12.7897]
[1780323762263,40.46,71480.46,0.5,0.49761,0.00031,12.78791]
[1780323762367,40.46,71480.46,0.5,0.49761,0.00031,12.78791]
[1780323762451,40.46,71480.46,0.5,0.49761,0.00031,12.78791]
[1780323762594,40.46,71480.46,0.5,0.49761,0.00031,12.78791]
[1780323762640,40.46,71480.46,0.5,0.49761,0.00031,12.78791]
[1780323762754,40.46,71480.46,0.5,0.49761,0.00031,12.78791]
[1780323762785,40.46,71480.46,0.5,0.49761,0.00031,12.78791]
[1780323763225,40.46,71476.43,0.5,0.49637,0.00031,12.78688]
[1780323765159,40.46,71476.43,0.5,0.49637,0.00031,12.78688]
[1780323765179,40.46,71476.43,0.5,0.49637,0.00031,12.78688]
[1780323765240,40.46,71476.14,0.5,0.49628,0.00031,12.78681]
[1780323770958,40.45,71474.94,0.5,0.49591,0.00031,12.78648]
[1780323774471,40.44,71479.06,0.5,0.49717,0.00031,12.78756]
[1780323777487,40.44,71476.32,0.5,0.49633,0.00031,12.78685]
[1780323780692,40.44,71473.77,0.5,0.49554,0.00031,12.78614]
[1780323781047,40.44,71473.77,0.5,0.49554,0.00031,12.78614]
[1780323781212,40.44,71473.77,0.5,0.49554,0.00031,12.78614]
[1780323781262,40.44,71473.77,0.5,0.49554,0.00031,12.78614]
[1780323781286,40.43,71479.66,0.5,0.49736,0.00031,12.78771]
[1780323781579,40.43,71479.66,0.5,0.49736,0.00031,12.78771]
[1780323781605,40.43,71479.66,0.5,0.49736,0.00031,12.78771]
[1780323782008,40.43,71486.06,0.5,0.49933,0.00031,12.78912]
[1780323782480,40.43,71486.06,0.5,0.49933,0.00031,12.78912]
[1780323782575,40.43,71483.77,0.5,0.49862,0.00031,12.78865]
[1780323784458,40.43,71483.77,0.5,0.49862,0.00031,12.78865]
[1780323785284,40.43,71483.15,0.5,0.49843,0.00031,12.78852]
[1780323787205,40.43,71479.23,0.5,0.49722,0.00031,12.78761]
[1780323787702,40.43,71486.87,0.5,0.49957,0.00031,12.78927]
[1780323788428,40.43,71486.87,0.5,0.49957,0.00031,12.78927]
[1780323788447,40.43,71486.87,0.5,0.49957,0.00031,12.78927]
[1780323788454,40.43,71486.87,0.5,0.49957,0.00031,12.78927]
[1780323788568,40.42,71487.05,0.5,0.49963,0.00031,12.78931]
[1780323789575,40.42,71494.21,0.5,0.50183,0.00031,12.79046]
[1780323794949,40.42,71493.1,0.5,0.50149,0.00031,12.79031]
[1780323794967,40.42,71493.1,0.5,0.50149,0.00031,12.79031]
[1780323794999,40.42,71493.1,0.5,0.50149,0.00031,12.79031]
[1780323795216,40.41,71488.7,0.5,0.50014,0.00031,12.78961]
[1780323795460,40.41,71488.7,0.5,0.50014,0.00031,12.78961]
[1780323795758,40.41,71488.7,0.5,0.50014,0.00031,12.78961]
[1780323795873,40.41,71488.7,0.5,0.50014,0.00031,12.78961]
[1780323795910,40.41,71488.7,0.5,0.50014,0.00031,12.78961]
[1780323795945,40.41,71488.7,0.5,0.50014,0.00031,12.78961]
[1780323796082,40.41,71488.7,0.5,0.50014,0.00031,12.78961]
[1780323796308,40.41,71488.7,0.5,0.50014,0.00031,12.78961]
[1780323796318,40.41,71509.62,0.5,0.50658,0.00031,12.79161]
[1780323796503,40.41,71509.62,0.5,0.50658,0.00031,12.79161]
[1780323796769,40.41,71509.62,0.5,0.50658,0.00031,12.79161]
[1780323796775,40.41,71509.62,0.5,0.50658,0.00031,12.79161]
[1780323796916,40.41,71509.62,0.5,0.50658,0.00031,12.79161]
[1780323796921,40.41,71509.62,0.5,0.50658,0.00031,12.79161]
[1780323797014,40.41,71509.62,0.5,0.50658,0.00031,12.79161]
[1780323797116,40.41,71512.78,0.5,0.50755,0.00031,12.79163]
[1780323797544,40.41,71512.78,0.5,0.50755,0.00031,12.79163]
[1780323797556,40.41,71512.78,0.5,0.50755,0.00031,12.79163]
[1780323797792,40.41,71512.78,0.5,0.50755,0.00031,12.79163]
[1780323798157,40.41,71512.76,0.5,0.50754,0.00031,12.79163]
[1780323798994,40.41,71512.76,0.5,0.50754,0.00031,12.79163]
[1780323799095,40.41,71519.51,0.5,0.50962,0.00031,12.7914]
[1780323803043,40.41,71520.62,0.5,0.50996,0.00031,12.79133]
[1780323803135,40.41,71520.7,0.5,0.50999,0.00031,12.79133]
[1780323804867,40.42,71523.21,0.5,0.51076,0.00031,12.79113]
[1780323806263,40.42,71523.21,0.5,0.51076,0.00031,12.79113]
[1780323806311,40.42,71523.21,0.5,0.51076,0.00031,12.79113]
[1780323806268,40.42,71524.16,0.5,0.51105,0.00031,12.79104]
[1780323807703,40.42,71528.9,0.5,0.51251,0.00031,12.79051]
[1780323810337,40.42,71530.38,0.5,0.51296,0.00031,12.79031]
[1780323810356,40.42,71530.38,0.5,0.51296,0.00031,12.79031]
[1780323810405,40.42,71530.38,0.5,0.51296,0.00031,12.79031]
[1780323810569,40.42,71530.38,0.5,0.51296,0.00031,12.79031]
[1780323810978,40.42,71530.38,0.5,0.51296,0.00031,12.79031]
[1780323811018,40.42,71539.58,0.5,0.5158,0.00031,12.78263]
[1780323813220,40.42,71539.58,0.5,0.5158,0.00031,12.78263]
[1780323813233,40.42,71543.76,0.5,0.51708,0.00031,12.78167]
[1780323813457,40.42,71543.76,0.5,0.51708,0.00031,12.78167]
[1780323813809,40.42,71543.76,0.5,0.51708,0.00031,12.78167]
[1780323814275,40.41,71546.89,0.5,0.51804,0.00031,12.78087]
[1780323815012,40.41,71546.89,0.5,0.51804,0.00031,12.78087]
[1780323816835,40.41,71547.12,0.5,0.51812,0.00031,12.78081]
[1780323817068,40.41,71545.54,0.5,0.51763,0.00031,12.78123]
[1780323817494,40.41,71545.54,0.5,0.51763,0.00031,12.78123]
[1780323817633,40.41,71545.54,0.5,0.51763,0.00031,12.78123]
[1780323817771,40.41,71545.54,0.5,0.51763,0.00031,12.78123]
[1780323817880,40.41,71545.54,0.5,0.51763,0.00031,12.78123]
[1780323818130,40.41,71545.54,0.5,0.51763,0.00031,12.78123]
[1780323818263,40.41,71545.54,0.5,0.51763,0.00031,12.78123]
[1780323818297,40.41,71545.54,0.5,0.51763,0.00031,12.78123]
[1780323818328,40.41,71545.54,0.5,0.51763,0.00031,12.78123]
[1780323818231,40.41,71534.29,0.5,0.51417,0.00031,12.78364]
[1780323818633,40.41,71534.29,0.5,0.51417,0.00031,12.78364]
[1780323818684,40.41,71534.29,0.5,0.51417,0.00031,12.78364]
[1780323818821,40.41,71535.42,0.5,0.51452,0.00031,12.78344]
[1780323820676,40.41,71534.94,0.5,0.51437,0.00031,12.78353]
[1780323820797,40.41,71535.01,0.5,0.51439,0.00031,12.78351]
[1780323824825,40.41,71529.38,0.5,0.51266,0.00031,12.78439]
[1780323826838,40.41,71533.42,0.5,0.5139,0.00031,12.78379]
[1780323831873,40.41,71534.39,0.5,0.5142,0.00031,12.78362]
[1780323834053,40.41,71533.57,0.5,0.51395,0.00031,12.78376]
[1780323834155,40.41,71533.57,0.5,0.51395,0.00031,12.78376]
[1780323834638,40.4,71534.02,0.5,0.51409,0.00031,12.78369]
[1780323835154,40.4,71544.88,0.5,0.51743,0.00031,12.78139]
[1780323836269,40.4,71544.88,0.5,0.51743,0.00031,12.78139]
[1780323836320,40.4,71544.88,0.5,0.51743,0.00031,12.78139]
[1780323836299,40.4,71547.14,0.5,0.51813,0.00031,12.7808]
[1780323837162,40.4,71551.5,0.5,0.51947,0.00031,12.77955]
[1780323838356,40.4,71554.71,0.5,0.52045,0.00031,12.77854]
[1780323840706,40.4,71553.42,0.5,0.52006,0.00031,12.77896]
[1780323841358,40.4,71551.17,0.5,0.51937,0.00031,12.77965]
[1780323843345,40.39,71553.63,0.5,0.52012,0.00031,12.77889]
[1780323843971,40.39,71553.63,0.5,0.52012,0.00031,12.77889]
[1780323844009,40.39,71553.63,0.5,0.52012,0.00031,12.77889]
[1780323844082,40.39,71549.49,0.5,0.51885,0.00031,12.78014]
[1780323846633,40.39,71550.52,0.5,0.51917,0.00031,12.77984]
[1780323846649,40.39,71550.52,0.5,0.51917,0.00031,12.77984]
[1780323846718,40.39,71550.52,0.5,0.51917,0.00031,12.77984]
[1780323846754,40.39,71550.52,0.5,0.51917,0.00031,12.77984]
[1780323846954,40.39,71550.52,0.5,0.51917,0.00031,12.77984]
[1780323847035,40.39,71550.52,0.5,0.51917,0.00031,12.77984]
[1780323847115,40.39,71550.52,0.5,0.51917,0.00031,12.77984]
[1780323847122,40.39,71550.52,0.5,0.51917,0.00031,12.77984]
[1780323847136,40.39,71550.52,0.5,0.51917,0.00031,12.77984]
[1780323847171,40.39,71550.52,0.5,0.51917,0.00031,12.77984]
[1780323847237,40.39,71550.52,0.5,0.51917,0.00031,12.77984]
[1780323847271,40.39,71543.19,0.5,0.51691,0.00031,12.7818]
[1780323848085,40.39,71543.19,0.5,0.51691,0.00031,12.7818]
[1780323848089,40.39,71540.15,0.5,0.51598,0.00031,12.7825]
[1780323851008,40.38,71537.97,0.5,0.51531,0.00031,12.78295]
[1780323856271,40.38,71539.04,0.5,0.51564,0.00031,12.78273]
[1780323856312,40.38,71539.04,0.5,0.51564,0.00031,12.78273]
[1780323856351,40.37,71535.37,0.5,0.51451,0.00031,12.78344]
[1780323859068,40.37,71532.19,0.5,0.51353,0.00031,12.78398]
[1780323860431,40.37,71531.98,0.5,0.51347,0.00031,12.78401]
[1780323860469,40.37,71531.98,0.5,0.51347,0.00031,12.78401]
[1780323861693,40.36,71531.29,0.5,0.51325,0.00031,12.78411]
[1780323861946,40.36,71531.29,0.5,0.51325,0.00031,12.78411]
[1780323861948,40.36,71531.29,0.5,0.51325,0.00031,12.78411]
[1780323862034,40.36,71531.29,0.5,0.51325,0.00031,12.78411]
[1780323862342,40.36,71514.78,0.5,0.50817,0.00031,12.78554]
[1780323863334,40.36,71519.24,0.5,0.50954,0.00031,12.78536]
[1780323863668,40.36,71519.24,0.5,0.50954,0.00031,12.78536]
[1780323863681,40.36,71519.24,0.5,0.50954,0.00031,12.78536]
[1780323864327,40.36,71520.05,0.5,0.50979,0.00031,12.78531]
[1780323864682,40.36,71520.05,0.5,0.50979,0.00031,12.78531]
[1780323864722,40.36,71520.05,0.5,0.50979,0.00031,12.78531]
[1780323865298,40.36,71517.05,0.5,0.50887,0.00031,12.78547]
[1780323870326,40.37,71519.27,0.5,0.50955,0.00031,12.78536]
[1780323875350,40.37,71521.94,0.5,0.51037,0.00031,12.77912]
[1780323875384,40.37,71516.84,0.5,0.5088,0.00031,12.77942]
[1780323878345,40.38,71522.03,0.5,0.5104,0.00031,12.77912]
[1780323881258,40.38,71523.2,0.5,0.51076,0.00031,12.77902]
[1780323886267,40.39,71520.78,0.5,0.51002,0.00031,12.77921]
[1780323889514,40.39,71522.07,0.5,0.51041,0.00031,12.77911]
[1780323889561,40.39,71522.07,0.5,0.51041,0.00031,12.77911]
[1780323890060,40.39,71522.07,0.5,0.51041,0.00031,12.77911]
[1780323890153,40.39,71522.07,0.5,0.51041,0.00031,12.77911]
[1780323890329,40.39,71520.8,0.5,0.51002,0.00031,12.77921]
[1780323890648,40.39,71520.8,0.5,0.51002,0.00031,12.77921]
[1780323890689,40.39,71520.8,0.5,0.51002,0.00031,12.77921]
[1780323891305,40.39,71510.33,0.5,0.50679,0.00031,12.77952]
[1780323892314,40.39,71498.99,0.5,0.5033,0.00031,12.77891]
[1780323893359,40.39,71489.94,0.5,0.50051,0.00031,12.77772]
[1780323895198,40.38,71490.03,0.5,0.50053,0.00031,12.77773]
[1780323895261,40.38,71490.03,0.5,0.50053,0.00031,12.77773]
[1780323895358,40.38,71488.2,0.5,0.49997,0.00031,12.77741]
[1780323896760,40.38,71488.2,0.5,0.49997,0.00031,12.77741]
[1780323896776,40.38,71488.2,0.5,0.49997,0.00031,12.77741]
[1780323897348,40.38,71488.32,0.5,0.50001,0.00031,12.77744]
[1780323900370,40.38,71484.28,0.5,0.49876,0.00031,12.77665]
[1780323900582,40.38,71484.28,0.5,0.49876,0.00031,12.77665]
[1780323900625,40.38,71484.28,0.5,0.49876,0.00031,12.77665]
[1780323900710,40.38,71484.28,0.5,0.49876,0.00031,12.77665]
[1780323900744,40.38,71484.28,0.5,0.49876,0.00031,12.77665]
[1780323901386,40.38,71489.11,0.5,0.50025,0.00031,12.77757]
[1780323901854,40.38,71489.11,0.5,0.50025,0.00031,12.77757]
[1780323901926,40.38,71489.11,0.5,0.50025,0.00031,12.77757]
[1780323902185,40.38,71489.11,0.5,0.50025,0.00031,12.77757]
[1780323902352,40.38,71489.11,0.5,0.50025,0.00031,12.77757]
[1780323902411,40.38,71468.62,0.5,0.49393,0.00031,12.77244]
[1780323902666,40.38,71468.62,0.5,0.49393,0.00031,12.77244]
[1780323902822,40.38,71468.62,0.5,0.49393,0.00031,12.77244]
[1780323903392,40.38,71468.5,0.5,0.49389,0.00031,12.7724]
[1780323905408,40.38,71472.15,0.5,0.49502,0.00031,12.77355]
[1780323906300,40.38,71472.15,0.5,0.49502,0.00031,12.77355]
[1780323906324,40.38,71472.15,0.5,0.49502,0.00031,12.77355]
[1780323906416,40.37,71470.82,0.5,0.49461,0.00031,12.77314]
[1780323907421,40.37,71474.25,0.5,0.49566,0.00031,12.77417]
[1780323912890,40.37,71475.92,0.5,0.49618,0.00031,12.77463]
[1780323914076,40.37,71474.71,0.5,0.4958,0.00031,12.7743]
[1780323914107,40.37,71474.71,0.5,0.4958,0.00031,12.7743]
[1780323914340,40.37,71474.71,0.5,0.4958,0.00031,12.7743]
[1780323914378,40.36,71473.83,0.5,0.49553,0.00031,12.77404]
[1780323915480,40.36,71482.59,0.5,0.49823,0.00031,12.77629]
[1780323916841,40.36,71482.59,0.5,0.49823,0.00031,12.77629]
[1780323916925,40.36,71482.59,0.5,0.49823,0.00031,12.77629]
[1780323917002,40.36,71482.59,0.5,0.49823,0.00031,12.77629]
[1780323917070,40.36,71482.59,0.5,0.49823,0.00031,12.77629]
[1780323917173,40.36,71485.61,0.5,0.49917,0.00031,12.77692]
[1780323917899,40.36,71485.61,0.5,0.49917,0.00031,12.77692]
[1780323917996,40.36,71491.54,0.5,0.501,0.00031,12.77797]
[1780323920173,40.36,71489.31,0.5,0.50031,0.00031,12.77761]
[1780323920241,40.36,71489.31,0.5,0.50031,0.00031,12.77761]
[1780323920952,40.36,71490.53,0.5,0.50068,0.00031,12.77781]
[1780323921062,40.36,71490.53,0.5,0.50068,0.00031,12.77781]
[1780323922533,40.36,71500.99,0.5,0.50391,0.00031,12.77909]
[1780323928134,40.36,71500.87,0.5,0.50388,0.00031,12.77908]
[1780323928338,40.36,71501.53,0.5,0.50408,0.00031,12.77913]
[1780323931394,40.36,71501.91,0.5,0.5042,0.00031,12.77916]
[1780323931415,40.36,71501.91,0.5,0.5042,0.00031,12.77916]
[1780323931452,40.36,71501.91,0.5,0.5042,0.00031,12.77916]
[1780323931465,40.36,71501.36,0.5,0.50402,0.00031,12.77306]
[1780323931541,40.36,71501.36,0.5,0.50402,0.00031,12.77306]
[1780323931597,40.36,71501.27,0.5,0.504,0.00031,12.77305]
[1780323932604,40.36,71504.88,0.5,0.50511,0.00031,12.77329]
[1780323934258,40.36,71508.52,0.5,0.50624,0.00031,12.77343]
[1780323937640,40.36,71505.6,0.5,0.50533,0.00031,12.77332]
[1780323938645,40.36,71500.99,0.5,0.50391,0.00031,12.77303]
[1780323944378,40.35,71500.39,0.5,0.50373,0.00031,12.77298]
[1780323944407,40.35,71501.44,0.5,0.50405,0.00031,12.77306]
[1780323944495,40.35,71501.44,0.5,0.50405,0.00031,12.77306]
[1780323944576,40.35,71501.44,0.5,0.50405,0.00031,12.77306]
[1780323944595,40.35,71501.44,0.5,0.50405,0.00031,12.77306]
[1780323944684,40.35,71501.44,0.5,0.50405,0.00031,12.77306]
[1780323944850,40.35,71501.44,0.5,0.50405,0.00031,12.77306]
[1780323944978,40.35,71501.44,0.5,0.50405,0.00031,12.77306]
[1780323945207,40.35,71501.44,0.5,0.50405,0.00031,12.77306]
[1780323945263,40.35,71506.64,0.5,0.50565,0.00031,12.77337]
[1780323945480,40.35,71506.64,0.5,0.50565,0.00031,12.77337]
[1780323945616,40.35,71506.64,0.5,0.50565,0.00031,12.77337]
[1780323945777,40.35,71506.64,0.5,0.50565,0.00031,12.77337]
[1780323945901,40.35,71506.64,0.5,0.50565,0.00031,12.77337]
[1780323946212,40.35,71506.64,0.5,0.50565,0.00031,12.77337]
[1780323946459,40.35,71506.64,0.5,0.50565,0.00031,12.77337]
[1780323946308,40.35,71529.6,0.5,0.51274,0.00031,12.77224]
[1780323946486,40.35,71529.6,0.5,0.51274,0.00031,12.77224]
[1780323947221,40.35,71529.6,0.5,0.51274,0.00031,12.77224]
[1780323947294,40.35,71529.6,0.5,0.51274,0.00031,12.77224]
[1780323947322,40.35,71535.7,0.5,0.51462,0.00031,12.77126]
[1780323949246,40.35,71540.21,0.5,0.51601,0.00031,12.77035]
[1780323951110,40.35,71540.21,0.5,0.51601,0.00031,12.77035]
[1780323951131,40.34,71553.28,0.5,0.52004,0.00031,12.76685]
[1780323952927,40.34,71553.19,0.5,0.52002,0.00031,12.76687]
[1780323952964,40.34,71553.19,0.5,0.52002,0.00031,12.76687]
[1780323952980,40.34,71548.08,0.5,0.51844,0.00031,12.7684]
[1780323953876,40.34,71548.08,0.5,0.51844,0.00031,12.7684]
[1780323954423,40.34,71546.85,0.5,0.51806,0.00031,12.76873]
[1780323956047,40.34,71544.43,0.5,0.51732,0.00031,12.76936]
[1780323956127,40.34,71544.43,0.5,0.51732,0.00031,12.76936]
[1780323956975,40.34,71545.27,0.5,0.51758,0.00031,12.76915]
[1780323957049,40.34,71545.27,0.5,0.51758,0.00031,12.76915]
[1780323957202,40.34,71541.9,0.5,0.51654,0.00031,12.76997]
[1780323958785,40.34,71538.25,0.5,0.51541,0.00031,12.77076]
[1780323959643,40.34,71538.25,0.5,0.51541,0.00031,12.77076]
[1780323959651,40.34,71538.25,0.5,0.51541,0.00031,12.77076]
[1780323960461,40.34,71543.01,0.5,0.51688,0.00031,12.76971]
[1780323963890,40.34,71542.53,0.5,0.51673,0.00031,12.76982]
[1780323963912,40.34,71542.53,0.5,0.51673,0.00031,12.76982]
[1780323964471,40.34,71540.09,0.5,0.51598,0.00031,12.77038]
[1780323964535,40.34,71540.09,0.5,0.51598,0.00031,12.77038]
[1780323965207,40.34,71540.09,0.5,0.51598,0.00031,12.77038]
[1780323965299,40.34,71540.09,0.5,0.51598,0.00031,12.77038]
[1780323965348,40.34,71540.09,0.5,0.51598,0.00031,12.77038]
[1780323965364,40.34,71529.1,0.5,0.51259,0.00031,12.7723]
[1780323967238,40.34,71529.1,0.5,0.51259,0.00031,12.7723]
[1780323967308,40.34,71529.1,0.5,0.51259,0.00031,12.7723]
[1780323967410,40.35,71521.79,0.5,0.51033,0.00031,12.77307]
[1780323971732,40.35,71520.32,0.5,0.50988,0.00031,12.77318]
[1780323971789,40.35,71520.32,0.5,0.50988,0.00031,12.77318]
[1780323972039,40.35,71518.21,0.5,0.50923,0.00031,12.7733]
[1780323972786,40.35,71518.21,0.5,0.50923,0.00031,12.7733]
[1780323973055,40.35,71518.21,0.5,0.50923,0.00031,12.7733]
[1780323973137,40.35,71518.21,0.5,0.50923,0.00031,12.7733]
[1780323973163,40.35,71518.21,0.5,0.50923,0.00031,12.7733]
[1780323973173,40.35,71518.21,0.5,0.50923,0.00031,12.7733]
[1780323973297,40.35,71518.21,0.5,0.50923,0.00031,12.7733]
[1780323973344,40.35,71518.21,0.5,0.50923,0.00031,12.7733]
[1780323973384,40.35,71518.21,0.5,0.50923,0.00031,12.7733]
[1780323973431,40.35,71518.21,0.5,0.50923,0.00031,12.7733]
[1780323973480,40.35,71506.62,0.5,0.50565,0.00031,12.77337]
[1780323974042,40.35,71506.62,0.5,0.50565,0.00031,12.77337]
[1780323974088,40.35,71506.62,0.5,0.50565,0.00031,12.77337]
[1780323974134,40.35,71506.62,0.5,0.50565,0.00031,12.77337]
[1780323974170,40.35,71506.62,0.5,0.50565,0.00031,12.77337]
[1780323974203,40.35,71506.62,0.5,0.50565,0.00031,12.77337]
[1780323974305,40.35,71496.44,0.5,0.5025,0.00031,12.77258]
[1780323974645,40.35,71496.44,0.5,0.5025,0.00031,12.77258]
[1780323974686,40.35,71496.44,0.5,0.5025,0.00031,12.77258]
[1780323975086,40.35,71496.44,0.5,0.5025,0.00031,12.77258]
[1780323975254,40.35,71496.44,0.5,0.5025,0.00031,12.77258]
[1780323975458,40.35,71496.44,0.5,0.5025,0.00031,12.77258]
[1780323975486,40.35,71496.44,0.5,0.5025,0.00031,12.77258]
[1780323975409,40.35,71490.06,0.5,0.50053,0.00031,12.77168]
[1780323975562,40.35,71490.06,0.5,0.50053,0.00031,12.77168]
[1780323975625,40.35,71490.06,0.5,0.50053,0.00031,12.77168]
[1780323975671,40.35,71490.06,0.5,0.50053,0.00031,12.77168]
[1780323975673,40.35,71490.06,0.5,0.50053,0.00031,12.77168]
[1780323975814,40.35,71490.06,0.5,0.50053,0.00031,12.77168]
[1780323975978,40.35,71490.06,0.5,0.50053,0.00031,12.77168]
[1780323976106,40.35,71490.06,0.5,0.50053,0.00031,12.77168]
[1780323976138,40.35,71490.06,0.5,0.50053,0.00031,12.77168]
[1780323976476,40.35,71490.06,0.5,0.50053,0.00031,12.77168]
[1780323976361,40.34,71477.11,0.5,0.49653,0.00031,12.76889]
[1780323976942,40.34,71477.11,0.5,0.49653,0.00031,12.76889]
[1780323977222,40.34,71477.11,0.5,0.49653,0.00031,12.76889]
[1780323977368,40.34,71477.11,0.5,0.49653,0.00031,12.76889]
[1780323977450,40.34,71477.11,0.5,0.49653,0.00031,12.76889]
[1780323977480,40.34,71477.11,0.5,0.49653,0.00031,12.76889]
[1780323977428,40.34,71469.24,0.5,0.4941,0.00031,12.76657]
[1780323978928,40.34,71463.55,0.5,0.49234,0.00031,12.7646]
[1780323980435,40.34,71463.55,0.5,0.49234,0.00031,12.7646]
[1780323980465,40.34,71463.55,0.5,0.49234,0.00031,12.7646]
[1780323980545,40.34,71461.93,0.5,0.49184,0.00031,12.76399]
[1780323980942,40.34,71461.93,0.5,0.49184,0.00031,12.76399]
[1780323981706,40.34,71461.93,0.5,0.49184,0.00031,12.76399]
[1780323982488,40.33,71462.06,0.5,0.49188,0.00031,12.76404]
[1780323983390,40.33,71462.06,0.5,0.49188,0.00031,12.76404]
[1780323984478,40.33,71457.67,0.5,0.49052,0.00031,12.7623]
[1780323987223,40.33,71455.09,0.5,0.48972,0.00031,12.76121]
[1780323987336,40.33,71455.09,0.5,0.48972,0.00031,12.76121]
[1780323987352,40.33,71451.02,0.5,0.48847,0.00031,12.75938]
[1780323987698,40.33,71451.02,0.5,0.48847,0.00031,12.75938]
[1780323987854,40.33,71451.02,0.5,0.48847,0.00031,12.75938]
[1780323987937,40.33,71451.02,0.5,0.48847,0.00031,12.75938]
[1780323988381,40.33,71451.02,0.5,0.48847,0.00031,12.75938]
[1780323988432,40.33,71441.48,0.5,0.48552,0.00031,12.7546]
[1780323989190,40.33,71434.79,0.5,0.48345,0.00031,12.75084]
[1780323989848,40.33,71434.79,0.5,0.48345,0.00031,12.75084]
[1780323989854,40.33,71434.79,0.5,0.48345,0.00031,12.75084]
[1780323990010,40.33,71434.63,0.5,0.4834,0.00031,12.75074]
[1780323992837,40.33,71434.6,0.5,0.48338,0.00031,12.74466]
[1780323992910,40.33,71434.6,0.5,0.48338,0.00031,12.74466]
[1780323992951,40.33,71434.6,0.5,0.48338,0.00031,12.74466]
[1780323992991,40.33,71434.6,0.5,0.48338,0.00031,12.74466]
[1780323993053,40.33,71432.78,0.5,0.48282,0.00031,12.74357]
[1780323995996,40.33,71432.71,0.5,0.4828,0.00031,12.74353]
[1780323995998,40.33,71432.71,0.5,0.4828,0.00031,12.74353]
[1780323996053,40.33,71432.71,0.5,0.4828,0.00031,12.74353]
[1780323996215,40.33,71432.01,0.5,0.48258,0.00031,12.7431]
[1780323998033,40.33,71432.01,0.5,0.48258,0.00031,12.7431]
[1780323998072,40.33,71432.01,0.5,0.48258,0.00031,12.7431]
[1780323998086,40.33,71432.01,0.5,0.48258,0.00031,12.7431]
[1780323998239,40.33,71432.01,0.5,0.48258,0.00031,12.7431]
[1780323998398,40.33,71432.01,0.5,0.48258,0.00031,12.7431]
[1780323998485,40.33,71431.82,0.5,0.48252,0.00031,12.74299]
[1780324001108,40.33,71432.24,0.5,0.48265,0.00031,12.74324]
[1780324001172,40.33,71434.38,0.5,0.48331,0.00031,12.74453]
[1780324001623,40.33,71434.38,0.5,0.48331,0.00031,12.74453]
[1780324002223,40.33,71435.16,0.5,0.48355,0.00031,12.74499]
[1780324003707,40.33,71435.16,0.5,0.48355,0.00031,12.74499]
[1780324003720,40.33,71435.16,0.5,0.48355,0.00031,12.74499]
[1780324004397,40.33,71432.14,0.5,0.48262,0.00031,12.74318]
[1780324006375,40.33,71424.34,0.5,0.48021,0.00031,12.7382]
[1780324007589,40.33,71424.34,0.5,0.48021,0.00031,12.7382]
[1780324007728,40.33,71424.34,0.5,0.48021,0.00031,12.7382]
[1780324007950,40.33,71424.34,0.5,0.48021,0.00031,12.7382]
[1780324008204,40.33,71424.34,0.5,0.48021,0.00031,12.7382]
[1780324008352,40.33,71424.34,0.5,0.48021,0.00031,12.7382]
[1780324008393,40.33,71424.34,0.5,0.48021,0.00031,12.7382]
[1780324008512,40.33,71424.34,0.5,0.48021,0.00031,12.7382]
[1780324008495,40.33,71449.69,0.5,0.48805,0.00031,12.75269]
[1780324008560,40.33,71449.69,0.5,0.48805,0.00031,12.75269]
[1780324008597,40.33,71449.69,0.5,0.48805,0.00031,12.75269]
[1780324008636,40.33,71449.69,0.5,0.48805,0.00031,12.75269]
[1780324009015,40.33,71449.69,0.5,0.48805,0.00031,12.75269]
[1780324009101,40.33,71449.69,0.5,0.48805,0.00031,12.75269]
[1780324009356,40.33,71443.02,0.5,0.48599,0.00031,12.74936]
[1780324010441,40.33,71443.45,0.5,0.48612,0.00031,12.74958]
[1780324011842,40.33,71443.45,0.5,0.48612,0.00031,12.74958]
[1780324011917,40.33,71443.45,0.5,0.48612,0.00031,12.74958]
[1780324012161,40.34,71443.9,0.5,0.48626,0.00031,12.74982]
[1780324012874,40.34,71443.9,0.5,0.48626,0.00031,12.74982]
[1780324012933,40.34,71443.9,0.5,0.48626,0.00031,12.74982]
[1780324013172,40.34,71449.28,0.5,0.48792,0.00031,12.7525]
[1780324014114,40.34,71449.28,0.5,0.48792,0.00031,12.7525]
[1780324014154,40.34,71449.28,0.5,0.48792,0.00031,12.7525]
[1780324014362,40.34,71450.55,0.5,0.48832,0.00031,12.7531]
[1780324015302,40.34,71450.55,0.5,0.48832,0.00031,12.7531]
[1780324015376,40.34,71450.55,0.5,0.48832,0.00031,12.7531]
[1780324015478,40.34,71447.67,0.5,0.48743,0.00031,12.75172]
[1780324016887,40.34,71447.62,0.5,0.48741,0.00031,12.7517]
[1780324017494,40.34,71435.42,0.5,0.48364,0.00031,12.74515]
[1780324018261,40.34,71435.42,0.5,0.48364,0.00031,12.74515]
[1780324018277,40.34,71435.42,0.5,0.48364,0.00031,12.74515]
[1780324018389,40.34,71437.87,0.5,0.4844,0.00031,12.74656]
[1780324023398,40.34,71435.36,0.5,0.48362,0.00031,12.74511]
[1780324023530,40.34,71427.92,0.5,0.48132,0.00031,12.74055]
[1780324024481,40.34,71430.97,0.5,0.48227,0.00031,12.74247]
[1780324025894,40.34,71429.96,0.5,0.48195,0.00031,12.74185]
[1780324025908,40.34,71429.96,0.5,0.48195,0.00031,12.74185]
[1780324026492,40.34,71429.02,0.5,0.48166,0.00031,12.74125]
[1780324026731,40.34,71429.02,0.5,0.48166,0.00031,12.74125]
[1780324026785,40.34,71429.02,0.5,0.48166,0.00031,12.74125]
[1780324026853,40.34,71429.02,0.5,0.48166,0.00031,12.74125]
[1780324026881,40.34,71429.02,0.5,0.48166,0.00031,12.74125]
[1780324027109,40.34,71429.02,0.5,0.48166,0.00031,12.74125]
[1780324027144,40.34,71429.02,0.5,0.48166,0.00031,12.74125]
[1780324027270,40.34,71429.02,0.5,0.48166,0.00031,12.74125]
[1780324029283,40.34,71425.96,0.5,0.48072,0.00031,12.73928]
[1780324032681,40.33,71424.18,0.5,0.48016,0.00031,12.73809]
[1780324032867,40.33,71424.18,0.5,0.48016,0.00031,12.73809]
[1780324032919,40.33,71424.18,0.5,0.48016,0.00031,12.73809]
[1780324033515,40.33,71422.98,0.5,0.47979,0.00031,12.73728]
[1780324035329,40.33,71426.13,0.5,0.48076,0.00031,12.73938]
[1780324040365,40.31,71428.76,0.5,0.48156,0.00031,12.74106]
[1780324043388,40.31,71425.12,0.5,0.48044,0.00031,12.73869]
[1780324047593,40.31,71423.78,0.5,0.48002,0.00031,12.7378]
[1780324047843,40.31,71423.78,0.5,0.48002,0.00031,12.7378]
[1780324048175,40.31,71423.78,0.5,0.48002,0.00031,12.7378]
[1780324048374,40.31,71423.78,0.5,0.48002,0.00031,12.7378]
[1780324048513,40.31,71407.71,0.5,0.47505,0.00031,12.72599]
[1780324049429,40.3,71407.7,0.5,0.47505,0.00031,12.72598]
[1780324049788,40.3,71407.7,0.5,0.47505,0.00031,12.72598]
[1780324049953,40.3,71407.7,0.5,0.47505,0.00031,12.72598]
[1780324050057,40.3,71407.7,0.5,0.47505,0.00031,12.72598]
[1780324050204,40.3,71407.7,0.5,0.47505,0.00031,12.72598]
[1780324050272,40.3,71407.7,0.5,0.47505,0.00031,12.72598]
[1780324050519,40.3,71407.7,0.5,0.47505,0.00031,12.72598]
[1780324050567,40.3,71390.67,0.5,0.46979,0.00031,12.71131]
[1780324050686,40.3,71390.67,0.5,0.46979,0.00031,12.71131]
[1780324050768,40.3,71390.67,0.5,0.46979,0.00031,12.71131]
[1780324051443,40.32,71390.65,0.5,0.46978,0.00031,12.70524]
[1780324052449,40.33,71386.79,0.5,0.46859,0.00031,12.70162]
[1780324053415,40.33,71386.79,0.5,0.46859,0.00031,12.70162]
[1780324053524,40.33,71386.79,0.5,0.46859,0.00031,12.70162]
[1780324053516,40.33,71378.49,0.5,0.46603,0.00031,12.69345]
[1780324053606,40.33,71378.49,0.5,0.46603,0.00031,12.69345]
[1780324053646,40.33,71378.49,0.5,0.46603,0.00031,12.69345]
[1780324054465,40.34,71378.7,0.5,0.46611,0.00031,12.69369]
[1780324055281,40.34,71378.7,0.5,0.46611,0.00031,12.69369]
[1780324055296,40.34,71378.7,0.5,0.46611,0.00031,12.69369]
[1780324055470,40.35,71379.11,0.5,0.46625,0.00031,12.69414]
[1780324057484,40.37,71382.2,0.5,0.46722,0.00031,12.69728]
[1780324058492,40.38,71376.8,0.5,0.46556,0.00031,12.69186]
[1780324059498,40.38,71373.02,0.5,0.4644,0.00031,12.68792]
[1780324060988,40.41,71373.84,0.5,0.46468,0.00031,12.68887]
[1780324061167,40.41,71373.84,0.5,0.46468,0.00031,12.68887]
[1780324061515,40.42,71374.33,0.5,0.46485,0.00031,12.68942]
[1780324061725,40.42,71374.33,0.5,0.46485,0.00031,12.68942]
[1780324062520,40.42,71390.58,0.5,0.46985,0.00031,12.70541]
[1780324063527,40.42,71393.95,0.5,0.47089,0.00031,12.70848]
[1780324064016,40.42,71393.95,0.5,0.47089,0.00031,12.70848]
[1780324064534,40.42,71388.48,0.5,0.46921,0.00031,12.70346]
[1780324065540,40.43,71385.03,0.5,0.46815,0.00031,12.70019]
[1780324070576,40.43,71385.22,0.5,0.46821,0.00031,12.70038]
[1780324075616,40.44,71384.54,0.5,0.468,0.00031,12.69973]
[1780324077107,40.44,71383.28,0.5,0.46762,0.00031,12.69851]
[1780324077626,40.45,71379.6,0.5,0.46649,0.00031,12.69489]
[1780324077762,40.45,71379.6,0.5,0.46649,0.00031,12.69489]
[1780324077842,40.45,71379.6,0.5,0.46649,0.00031,12.69489]
[1780324078632,40.46,71377.82,0.5,0.46596,0.00031,12.69312]
[1780324078828,40.46,71377.82,0.5,0.46596,0.00031,12.69312]
[1780324079639,40.46,71380.55,0.5,0.4668,0.00031,12.69588]
[1780324080103,40.46,71386.22,0.5,0.46854,0.00031,12.7014]
[1780324081920,40.46,71394.73,0.5,0.47116,0.00031,12.70925]
[1780324082807,40.46,71391.9,0.5,0.47029,0.00031,12.7067]
[1780324083816,40.46,71391.9,0.5,0.47029,0.00031,12.7067]
[1780324083896,40.46,71391.9,0.5,0.47029,0.00031,12.7067]
[1780324084305,40.46,71391.9,0.5,0.47029,0.00031,12.7067]
[1780324084310,40.46,71396.09,0.5,0.47158,0.00031,12.71045]
[1780324084779,40.46,71396.09,0.5,0.47158,0.00031,12.71045]
[1780324084860,40.46,71396.09,0.5,0.47158,0.00031,12.71045]
[1780324085129,40.46,71399.79,0.5,0.47272,0.00031,12.71365]
[1780324086373,40.46,71399.79,0.5,0.47272,0.00031,12.71365]
[1780324086462,40.46,71402.57,0.5,0.47358,0.00031,12.71599]
[1780324091222,40.45,71403.48,0.5,0.47385,0.00031,12.71673]
[1780324091309,40.45,71406.3,0.5,0.47472,0.00031,12.71902]
[1780324092539,40.45,71411.91,0.5,0.47645,0.00031,12.7234]
[1780324092726,40.45,71411.91,0.5,0.47645,0.00031,12.7234]
[1780324092794,40.45,71411.91,0.5,0.47645,0.00031,12.7234]
[1780324093100,40.45,71414.83,0.5,0.47735,0.00031,12.72558]
[1780324094459,40.45,71414.83,0.5,0.47735,0.00031,12.72558]
[1780324094561,40.45,71416.74,0.5,0.47793,0.00031,12.72697]
[1780324094665,40.45,71416.74,0.5,0.47793,0.00031,12.72697]
[1780324094683,40.45,71416.74,0.5,0.47793,0.00031,12.72697]
[1780324094771,40.45,71416.74,0.5,0.47793,0.00031,12.72697]
[1780324094847,40.45,71416.74,0.5,0.47793,0.00031,12.72697]
[1780324094913,40.45,71416.74,0.5,0.47793,0.00031,12.72697]
[1780324095236,40.45,71422.5,0.5,0.47971,0.00031,12.73101]
[1780324096524,40.45,71422.5,0.5,0.47971,0.00031,12.73101]
[1780324096625,40.44,71427.84,0.5,0.48135,0.00031,12.73453]
[1780324097548,40.44,71427.84,0.5,0.48135,0.00031,12.73453]
[1780324097559,40.44,71427.84,0.5,0.48135,0.00031,12.73453]
[1780324097647,40.44,71431.28,0.5,0.48241,0.00031,12.73669]
[1780324100827,40.44,71432.26,0.5,0.48272,0.00031,12.73728]
[1780324100872,40.44,71432.26,0.5,0.48272,0.00031,12.73728]
[1780324102452,40.45,71434.6,0.5,0.48344,0.00031,12.73868]
[1780324103809,40.45,71427.33,0.5,0.4812,0.00031,12.73421]
[1780324108645,40.45,71423.45,0.5,0.48,0.00031,12.73166]
[1780324110857,40.45,71426.53,0.5,0.48095,0.00031,12.7337]
[1780324115411,40.45,71423.31,0.5,0.47995,0.00031,12.72549]
[1780324117909,40.45,71429.3,0.5,0.48179,0.00031,12.72939]
[1780324121406,40.45,71435.3,0.5,0.48364,0.00031,12.73302]
[1780324121897,40.45,71435.3,0.5,0.48364,0.00031,12.73302]
[1780324122030,40.44,71445.51,0.5,0.48679,0.00031,12.73857]
[1780324123803,40.44,71445.48,0.5,0.48678,0.00031,12.73855]
[1780324123839,40.44,71445.48,0.5,0.48678,0.00031,12.73855]
[1780324123880,40.44,71445.48,0.5,0.48678,0.00031,12.73855]
[1780324123905,40.44,71445.48,0.5,0.48678,0.00031,12.73855]
[1780324124007,40.44,71448.55,0.5,0.48773,0.00031,12.74007]
[1780324125341,40.44,71448.55,0.5,0.48773,0.00031,12.74007]
[1780324125611,40.44,71448.23,0.5,0.48763,0.00031,12.73991]
[1780324127411,40.44,71448.23,0.5,0.48763,0.00031,12.73991]
[1780324127437,40.44,71450.37,0.5,0.48829,0.00031,12.74093]
[1780324127756,40.44,71450.37,0.5,0.48829,0.00031,12.74093]
[1780324127979,40.44,71450.37,0.5,0.48829,0.00031,12.74093]
[1780324129440,40.44,71443.22,0.5,0.48608,0.00031,12.73739]
[1780324132443,40.44,71444.54,0.5,0.48649,0.00031,12.73807]
[1780324132523,40.43,71449.48,0.5,0.48801,0.00031,12.74051]
[1780324135658,40.44,71450.36,0.5,0.48829,0.00031,12.74092]
[1780324135746,40.44,71450.42,0.5,0.48831,0.00031,12.74095]
[1780324135773,40.44,71450.42,0.5,0.48831,0.00031,12.74095]
[1780324137146,40.44,71450.42,0.5,0.48831,0.00031,12.74095]
[1780324137280,40.44,71450.42,0.5,0.48831,0.00031,12.74095]
[1780324137310,40.44,71450.42,0.5,0.48831,0.00031,12.74095]
[1780324137572,40.44,71450.42,0.5,0.48831,0.00031,12.74095]
[1780324137598,40.44,71450.42,0.5,0.48831,0.00031,12.74095]
[1780324137653,40.44,71468.42,0.5,0.49386,0.00031,12.74813]
[1780324138595,40.44,71473.59,0.5,0.49546,0.00031,12.74974]
[1780324140703,40.43,71469.25,0.5,0.49411,0.00031,12.7484]
[1780324141292,40.43,71469.25,0.5,0.49411,0.00031,12.7484]
[1780324143047,40.43,71467.4,0.5,0.49354,0.00031,12.74779]
[1780324143617,40.43,71464.61,0.5,0.49268,0.00031,12.74681]
[1780324147639,40.42,71461.63,0.5,0.49176,0.00031,12.74571]
[1780324149187,40.41,71460.51,0.5,0.49141,0.00031,12.74527]
[1780324149311,40.41,71460.51,0.5,0.49141,0.00031,12.74527]
[1780324149700,40.41,71456.6,0.5,0.4902,0.00031,12.74369]
[1780324150259,40.41,71456.6,0.5,0.4902,0.00031,12.74369]
[1780324150497,40.41,71456.6,0.5,0.4902,0.00031,12.74369]
[1780324150516,40.41,71456.6,0.5,0.4902,0.00031,12.74369]
[1780324150640,40.41,71456.6,0.5,0.4902,0.00031,12.74369]
[1780324150700,40.41,71456.6,0.5,0.4902,0.00031,12.74369]
[1780324150712,40.41,71439.07,0.5,0.48479,0.00031,12.73514]
[1780324151007,40.41,71439.07,0.5,0.48479,0.00031,12.73514]
[1780324151033,40.41,71439.07,0.5,0.48479,0.00031,12.73514]
[1780324151073,40.41,71439.07,0.5,0.48479,0.00031,12.73514]
[1780324151128,40.41,71439.07,0.5,0.48479,0.00031,12.73514]
[1780324151494,40.41,71439.07,0.5,0.48479,0.00031,12.73514]
[1780324151573,40.41,71439.07,0.5,0.48479,0.00031,12.73514]
[1780324151664,40.41,71439.07,0.5,0.48479,0.00031,12.73514]
[1780324151674,40.41,71439.24,0.5,0.48484,0.00031,12.73523]
[1780324152023,40.41,71439.24,0.5,0.48484,0.00031,12.73523]
[1780324152459,40.41,71434.93,0.5,0.48351,0.00031,12.73278]
[1780324152812,40.41,71434.93,0.5,0.48351,0.00031,12.73278]
[1780324153391,40.41,71434.93,0.5,0.48351,0.00031,12.73278]
[1780324153434,40.41,71434.93,0.5,0.48351,0.00031,12.73278]
[1780324153492,40.41,71420.28,0.5,0.47898,0.00031,12.72337]
[1780324153872,40.41,71420.28,0.5,0.47898,0.00031,12.72337]
[1780324153889,40.41,71420.28,0.5,0.47898,0.00031,12.72337]
[1780324153912,40.41,71420.28,0.5,0.47898,0.00031,12.72337]
[1780324153964,40.41,71420.28,0.5,0.47898,0.00031,12.72337]
[1780324154334,40.41,71420.28,0.5,0.47898,0.00031,12.72337]
[1780324154378,40.41,71420.28,0.5,0.47898,0.00031,12.72337]
[1780324154709,40.4,71420.74,0.5,0.47912,0.00031,12.72368]
[1780324155947,40.4,71420.88,0.5,0.47916,0.00031,12.72378]
[1780324156020,40.4,71420.88,0.5,0.47916,0.00031,12.72378]
[1780324156182,40.4,71420.88,0.5,0.47916,0.00031,12.72378]
[1780324157608,40.4,71420.88,0.5,0.47916,0.00031,12.72378]
[1780324157709,40.4,71421.97,0.5,0.4795,0.00031,12.72452]
[1780324158083,40.4,71421.97,0.5,0.4795,0.00031,12.72452]
[1780324158197,40.4,71421.97,0.5,0.4795,0.00031,12.72452]
[1780324158778,40.4,71421.97,0.5,0.4795,0.00031,12.72452]
[1780324158986,40.4,71421.97,0.5,0.4795,0.00031,12.72452]
[1780324159063,40.4,71421.97,0.5,0.4795,0.00031,12.72452]
[1780324159102,40.4,71421.97,0.5,0.4795,0.00031,12.72452]
[1780324159551,40.39,71433.65,0.5,0.4831,0.00031,12.732]
[1780324161218,40.39,71437.19,0.5,0.4842,0.00031,12.73407]
[1780324164506,40.39,71432.51,0.5,0.48275,0.00031,12.73132]
[1780324165823,40.39,71431.43,0.5,0.48242,0.00031,12.73066]
[1780324165941,40.39,71431.43,0.5,0.48242,0.00031,12.73066]
[1780324165948,40.39,71431.43,0.5,0.48242,0.00031,12.73066]
[1780324166252,40.39,71431.43,0.5,0.48242,0.00031,12.73066]
[1780324167259,40.39,71448.02,0.5,0.48754,0.00031,12.73979]
[1780324168518,40.39,71445.1,0.5,0.48664,0.00031,12.73833]
[1780324169316,40.39,71449.03,0.5,0.48785,0.00031,12.74027]
[1780324175320,40.39,71449.67,0.5,0.48804,0.00031,12.73451]
[1780324180354,40.4,71450.67,0.5,0.48836,0.00031,12.73498]
[1780324185389,40.4,71450.51,0.5,0.48831,0.00031,12.7349]
[1780324188531,40.39,71442.85,0.5,0.48594,0.00031,12.7311]
[1780324189724,40.39,71442.85,0.5,0.48594,0.00031,12.7311]
[1780324189735,40.39,71436.93,0.5,0.4841,0.00031,12.72784]
[1780324189874,40.39,71436.93,0.5,0.4841,0.00031,12.72784]
[1780324190143,40.39,71436.93,0.5,0.4841,0.00031,12.72784]
[1780324190245,40.39,71436.93,0.5,0.4841,0.00031,12.72784]
[1780324190423,40.39,71436.93,0.5,0.4841,0.00031,12.72784]
[1780324191402,40.39,71436.93,0.5,0.4841,0.00031,12.72784]
[1780324191436,40.39,71429.42,0.5,0.48178,0.00031,12.72334]
[1780324192450,40.39,71424.4,0.5,0.48023,0.00031,12.72008]
[1780324193406,40.39,71424.4,0.5,0.48023,0.00031,12.72008]
[1780324193433,40.39,71424.4,0.5,0.48023,0.00031,12.72008]
[1780324193450,40.39,71420.41,0.5,0.479,0.00031,12.71736]
[1780324193991,40.39,71420.41,0.5,0.479,0.00031,12.71736]
[1780324194011,40.39,71420.41,0.5,0.479,0.00031,12.71736]
[1780324194663,40.38,71421.6,0.5,0.47936,0.00031,12.71817]
[1780324195716,40.38,71424.47,0.5,0.48025,0.00031,12.72012]
[1780324195992,40.38,71424.47,0.5,0.48025,0.00031,12.72012]
[1780324196006,40.38,71424.47,0.5,0.48025,0.00031,12.72012]
[1780324196681,40.38,71425.86,0.5,0.48067,0.00031,12.72104]
[1780324201468,40.37,71424.98,0.5,0.4804,0.00031,12.72045]
[1780324201555,40.37,71424.98,0.5,0.4804,0.00031,12.72045]
[1780324201736,40.37,71430.38,0.5,0.48206,0.00031,12.72392]
[1780324204528,40.36,71434.56,0.5,0.48336,0.00031,12.72645]
[1780324205396,40.36,71434.56,0.5,0.48336,0.00031,12.72645]
[1780324205540,40.36,71439.24,0.5,0.4848,0.00031,12.72913]
[1780324207554,40.36,71442.33,0.5,0.48576,0.00031,12.7308]
[1780324211581,40.36,71437.29,0.5,0.4842,0.00031,12.72803]
[1780324212534,40.36,71437.29,0.5,0.4842,0.00031,12.72803]
[1780324212707,40.36,71437.29,0.5,0.4842,0.00031,12.72803]
[1780324212715,40.36,71427.1,0.5,0.48104,0.00031,12.72183]
[1780324213764,40.36,71421.79,0.5,0.4794,0.00031,12.71828]
[1780324215695,40.35,71421.69,0.5,0.47937,0.00031,12.71821]
[1780324217947,40.35,71420.07,0.5,0.47886,0.00031,12.71707]
[1780324217958,40.35,71420.07,0.5,0.47886,0.00031,12.71707]
[1780324218754,40.35,71420.44,0.5,0.47898,0.00031,12.71733]
[1780324219778,40.35,71420.44,0.5,0.47898,0.00031,12.71733]
[1780324219692,40.35,71417.4,0.5,0.47804,0.00031,12.71517]
[1780324219872,40.35,71417.4,0.5,0.47804,0.00031,12.71517]
[1780324219915,40.35,71417.4,0.5,0.47804,0.00031,12.71517]
[1780324219984,40.35,71417.4,0.5,0.47804,0.00031,12.71517]
[1780324220307,40.35,71417.4,0.5,0.47804,0.00031,12.71517]
[1780324220344,40.35,71417.4,0.5,0.47804,0.00031,12.71517]
[1780324220701,40.35,71417.4,0.5,0.47804,0.00031,12.71517]
[1780324220753,40.35,71417.4,0.5,0.47804,0.00031,12.71517]
[1780324220746,40.34,71415.94,0.5,0.47758,0.00031,12.7141]
[1780324221650,40.34,71415.94,0.5,0.47758,0.00031,12.7141]
[1780324223664,40.33,71412.83,0.5,0.47661,0.00031,12.71177]
[1780324225677,40.33,71407.64,0.5,0.475,0.00031,12.70774]
[1780324226685,40.33,71399.38,0.5,0.47245,0.00031,12.70089]
[1780324226869,40.33,71399.38,0.5,0.47245,0.00031,12.70089]
[1780324226907,40.33,71399.38,0.5,0.47245,0.00031,12.70089]
[1780324227048,40.33,71399.38,0.5,0.47245,0.00031,12.70089]
[1780324227127,40.33,71399.38,0.5,0.47245,0.00031,12.70089]
[1780324227211,40.33,71399.38,0.5,0.47245,0.00031,12.70089]
[1780324227256,40.33,71399.38,0.5,0.47245,0.00031,12.70089]
[1780324227295,40.33,71399.38,0.5,0.47245,0.00031,12.70089]
[1780324227691,40.32,71400.09,0.5,0.47267,0.00031,12.70149]
[1780324230853,40.32,71399.95,0.5,0.47262,0.00031,12.70137]
[1780324231038,40.32,71399.95,0.5,0.47262,0.00031,12.70137]
[1780324231322,40.32,71399.95,0.5,0.47262,0.00031,12.70137]
[1780324231515,40.32,71399.95,0.5,0.47262,0.00031,12.70137]
[1780324231628,40.32,71399.95,0.5,0.47262,0.00031,12.70137]
[1780324231728,40.32,71405.32,0.5,0.47426,0.00031,12.69977]
[1780324231876,40.32,71405.32,0.5,0.47426,0.00031,12.69977]
[1780324232513,40.32,71405.32,0.5,0.47426,0.00031,12.69977]
[1780324232639,40.32,71405.32,0.5,0.47426,0.00031,12.69977]
[1780324232687,40.32,71405.32,0.5,0.47426,0.00031,12.69977]
[1780324232733,40.32,71405.32,0.5,0.47426,0.00031,12.69977]
[1780324232771,40.32,71434.99,0.5,0.48345,0.00031,12.72059]
[1780324232900,40.32,71434.99,0.5,0.48345,0.00031,12.72059]
[1780324232994,40.32,71434.99,0.5,0.48345,0.00031,12.72059]
[1780324233743,40.32,71434.74,0.5,0.48337,0.00031,12.72044]
[1780324234747,40.31,71424.19,0.5,0.4801,0.00031,12.71378]
[1780324235488,40.31,71424.19,0.5,0.4801,0.00031,12.71378]
[1780324235535,40.31,71424.19,0.5,0.4801,0.00031,12.71378]
[1780324235755,40.31,71425.91,0.5,0.48063,0.00031,12.71493]
[1780324235999,40.31,71425.91,0.5,0.48063,0.00031,12.71493]
[1780324236233,40.31,71425.91,0.5,0.48063,0.00031,12.71493]
[1780324236684,40.31,71425.91,0.5,0.48063,0.00031,12.71493]
[1780324236784,40.31,71447.97,0.5,0.48747,0.00031,12.72758]
[1780324237102,40.31,71447.97,0.5,0.48747,0.00031,12.72758]
[1780324237767,40.31,71447.93,0.5,0.48746,0.00031,12.72756]
[1780324238223,40.31,71447.93,0.5,0.48746,0.00031,12.72756]
[1780324238774,40.31,71453.39,0.5,0.48915,0.00031,12.73011]
[1780324239150,40.31,71453.39,0.5,0.48915,0.00031,12.73011]
[1780324239358,40.31,71456.81,0.5,0.49021,0.00031,12.7316]
[1780324240497,40.31,71456.81,0.5,0.49021,0.00031,12.7316]
[1780324240636,40.31,71456.81,0.5,0.49021,0.00031,12.7316]
[1780324240708,40.31,71456.81,0.5,0.49021,0.00031,12.7316]
[1780324240738,40.31,71456.81,0.5,0.49021,0.00031,12.7316]
[1780324240788,40.31,71457.69,0.5,0.49048,0.00031,12.73197]
[1780324241125,40.31,71457.69,0.5,0.49048,0.00031,12.73197]
[1780324241135,40.31,71457.69,0.5,0.49048,0.00031,12.73197]
[1780324241795,40.31,71471.1,0.5,0.49464,0.00031,12.73683]
[1780324242803,40.31,71470.18,0.5,0.49435,0.00031,12.73654]
[1780324243809,40.31,71472.81,0.5,0.49517,0.00031,12.73735]
[1780324244749,40.31,71475.44,0.5,0.49598,0.00031,12.73811]
[1780324249752,40.3,71476.56,0.5,0.49633,0.00031,12.73841]
[1780324250851,40.3,71479.25,0.5,0.49716,0.00031,12.73911]
[1780324255878,40.29,71477.94,0.5,0.49675,0.00031,12.73878]
[1780324256783,40.29,71485.26,0.5,0.49902,0.00031,12.74047]
[1780324258788,40.29,71479.76,0.5,0.49731,0.00031,12.73924]
[1780324262850,40.28,71479.88,0.5,0.49735,0.00031,12.73927]
[1780324262965,40.28,71480.86,0.5,0.49765,0.00031,12.7395]
[1780324263677,40.28,71480.86,0.5,0.49765,0.00031,12.7395]
[1780324263749,40.28,71480.86,0.5,0.49765,0.00031,12.7395]
[1780324263744,40.28,71467.79,0.5,0.4936,0.00031,12.73575]
[1780324264251,40.28,71453.76,0.5,0.48925,0.00031,12.73027]
[1780324265265,40.28,71450.33,0.5,0.48818,0.00031,12.72869]
[1780324266572,40.28,71450.33,0.5,0.48818,0.00031,12.72869]
[1780324266648,40.28,71450.33,0.5,0.48818,0.00031,12.72869]
[1780324266843,40.28,71449.32,0.5,0.48787,0.00031,12.72821]
[1780324266905,40.28,71449.32,0.5,0.48787,0.00031,12.72821]
[1780324267619,40.28,71449.32,0.5,0.48787,0.00031,12.72821]
[1780324267667,40.28,71444.08,0.5,0.48625,0.00031,12.7256]
[1780324268412,40.28,71444.08,0.5,0.48625,0.00031,12.7256]
[1780324268588,40.28,71444.08,0.5,0.48625,0.00031,12.7256]
[1780324268802,40.28,71444.08,0.5,0.48625,0.00031,12.7256]
[1780324268835,40.28,71444.08,0.5,0.48625,0.00031,12.7256]
[1780324268661,40.28,71430.9,0.5,0.48216,0.00031,12.71808]
[1780324269397,40.28,71430.9,0.5,0.48216,0.00031,12.71808]
[1780324269488,40.28,71430.9,0.5,0.48216,0.00031,12.71808]
[1780324269669,40.28,71430.9,0.5,0.48216,0.00031,12.71808]
[1780324269699,40.28,71413.74,0.5,0.47684,0.00031,12.7063]
[1780324269855,40.28,71413.74,0.5,0.47684,0.00031,12.7063]
[1780324270030,40.28,71399.86,0.5,0.47254,0.00031,12.69512]
[1780324271059,40.28,71399.86,0.5,0.47254,0.00031,12.69512]
[1780324271097,40.28,71399.86,0.5,0.47254,0.00031,12.69512]
[1780324271242,40.28,71399.86,0.5,0.47254,0.00031,12.69512]
[1780324271283,40.28,71399.86,0.5,0.47254,0.00031,12.69512]
[1780324271339,40.28,71399.86,0.5,0.47254,0.00031,12.69512]
[1780324271548,40.28,71399.86,0.5,0.47254,0.00031,12.69512]
[1780324271649,40.27,71401.37,0.5,0.473,0.00031,12.6964]
[1780324272369,40.27,71401.37,0.5,0.473,0.00031,12.6964]
[1780324272409,40.27,71401.37,0.5,0.473,0.00031,12.6964]
[1780324274650,40.27,71401.1,0.5,0.47291,0.00031,12.69616]
[1780324274751,40.26,71408.42,0.5,0.47518,0.00031,12.70217]
[1780324274939,40.26,71408.42,0.5,0.47518,0.00031,12.70217]
[1780324274945,40.26,71408.42,0.5,0.47518,0.00031,12.70217]
[1780324275772,40.26,71414.05,0.5,0.47692,0.00031,12.70651]
[1780324279596,40.26,71414.35,0.5,0.47701,0.00031,12.70673]
[1780324279658,40.26,71414.35,0.5,0.47701,0.00031,12.70673]
[1780324279756,40.26,71416.33,0.5,0.47763,0.00031,12.7082]
[1780324280725,40.26,71420.73,0.5,0.47899,0.00031,12.71135]
[1780324281035,40.26,71420.73,0.5,0.47899,0.00031,12.71135]
[1780324281179,40.26,71420.73,0.5,0.47899,0.00031,12.71135]
[1780324281274,40.26,71420.73,0.5,0.47899,0.00031,12.71135]
[1780324281303,40.26,71420.73,0.5,0.47899,0.00031,12.71135]
[1780324281405,40.26,71426.15,0.5,0.48067,0.00031,12.71503]
[1780324281996,40.26,71426.15,0.5,0.48067,0.00031,12.71503]
[1780324282103,40.26,71426.15,0.5,0.48067,0.00031,12.71503]
[1780324282134,40.26,71426.15,0.5,0.48067,0.00031,12.71503]
[1780324282161,40.26,71426.15,0.5,0.48067,0.00031,12.71503]
[1780324282504,40.26,71426.15,0.5,0.48067,0.00031,12.71503]
[1780324282575,40.26,71426.15,0.5,0.48067,0.00031,12.71503]
[1780324282713,40.26,71421.58,0.5,0.47926,0.00031,12.71194]
[1780324284463,40.26,71414.03,0.5,0.47692,0.00031,12.7065]
[1780324286851,40.26,71410.62,0.5,0.47586,0.00031,12.7039]
[1780324287847,40.26,71410.62,0.5,0.47586,0.00031,12.7039]
[1780324287867,40.26,71410.62,0.5,0.47586,0.00031,12.7039]
[1780324288823,40.26,71408.98,0.5,0.47535,0.00031,12.7026]
[1780324289287,40.26,71408.98,0.5,0.47535,0.00031,12.7026]
[1780324289384,40.26,71408.98,0.5,0.47535,0.00031,12.7026]
[1780324289516,40.26,71406.65,0.5,0.47462,0.00031,12.70074]
[1780324291233,40.25,71397.39,0.5,0.47173,0.00031,12.68684]
[1780324293047,40.25,71398.22,0.5,0.47199,0.00031,12.68756]
[1780324293222,40.25,71398.22,0.5,0.47199,0.00031,12.68756]
[1780324293427,40.25,71398.22,0.5,0.47199,0.00031,12.68756]
[1780324293540,40.25,71398.22,0.5,0.47199,0.00031,12.68756]
[1780324293587,40.25,71398.22,0.5,0.47199,0.00031,12.68756]
[1780324293618,40.25,71398.22,0.5,0.47199,0.00031,12.68756]
[1780324293642,40.25,71405.79,0.5,0.47433,0.00031,12.69394]
[1780324294394,40.24,71412.08,0.5,0.47628,0.00031,12.69891]
[1780324294893,40.24,71412.08,0.5,0.47628,0.00031,12.69891]
[1780324294894,40.24,71412.08,0.5,0.47628,0.00031,12.69891]
[1780324294950,40.24,71412.08,0.5,0.47628,0.00031,12.69891]
[1780324295076,40.24,71412.08,0.5,0.47628,0.00031,12.69891]
[1780324295669,40.24,71412.08,0.5,0.47628,0.00031,12.69891]
[1780324295804,40.24,71416.32,0.5,0.4776,0.00031,12.70209]
[1780324297766,40.24,71419.77,0.5,0.47867,0.00031,12.70457]
[1780324300221,40.24,71420.05,0.5,0.47876,0.00031,12.70477]
[1780324300303,40.24,71420.05,0.5,0.47876,0.00031,12.70477]
[1780324300633,40.24,71410.25,0.5,0.47572,0.00031,12.69749]
[1780324301843,40.24,71410.25,0.5,0.47572,0.00031,12.69749]
[1780324301880,40.25,71397.85,0.5,0.47187,0.00031,12.68723]
[1780324303878,40.25,71397.85,0.5,0.47187,0.00031,12.68723]
[1780324303924,40.24,71397.28,0.5,0.47169,0.00031,12.68672]
[1780324305937,40.24,71398.78,0.5,0.47215,0.00031,12.68803]
[1780324305987,40.24,71398.78,0.5,0.47215,0.00031,12.68803]
[1780324306788,40.24,71401.88,0.5,0.47311,0.00031,12.69068]
[1780324307251,40.24,71401.88,0.5,0.47311,0.00031,12.69068]
[1780324307260,40.24,71401.88,0.5,0.47311,0.00031,12.69068]
[1780324307262,40.24,71401.88,0.5,0.47311,0.00031,12.69068]
[1780324307306,40.24,71401.88,0.5,0.47311,0.00031,12.69068]
[1780324307489,40.24,71401.88,0.5,0.47311,0.00031,12.69068]
[1780324307575,40.24,71398.5,0.5,0.47206,0.00031,12.68778]
[1780324308017,40.24,71398.5,0.5,0.47206,0.00031,12.68778]
[1780324309281,40.23,71402.55,0.5,0.47332,0.00031,12.69124]
[1780324313308,40.23,71406.16,0.5,0.47443,0.00031,12.69421]
[1780324318343,40.22,71404.83,0.5,0.47401,0.00031,12.69311]
[1780324319350,40.22,71408.91,0.5,0.47528,0.00031,12.6964]
[1780324322440,40.22,71401.67,0.5,0.47303,0.00031,12.69046]
[1780324328413,40.21,71408.15,0.5,0.47504,0.00031,12.69578]
[1780324329421,40.21,71402.46,0.5,0.47327,0.00031,12.69111]
[1780324330347,40.21,71402.46,0.5,0.47327,0.00031,12.69111]
[1780324330439,40.21,71402.46,0.5,0.47327,0.00031,12.69111]
[1780324330903,40.21,71390.7,0.5,0.46962,0.00031,12.68068]
[1780324335931,40.21,71389.53,0.5,0.46926,0.00031,12.6796]
[1780324340905,40.22,71385.84,0.5,0.46812,0.00031,12.67609]
[1780324341903,40.22,71385.84,0.5,0.46812,0.00031,12.67609]
[1780324342112,40.22,71385.72,0.5,0.46808,0.00031,12.67597]
[1780324342281,40.22,71385.72,0.5,0.46808,0.00031,12.67597]
[1780324342723,40.22,71385.72,0.5,0.46808,0.00031,12.67597]
[1780324342907,40.22,71404.66,0.5,0.47396,0.00031,12.69296]
[1780324345006,40.21,71405.4,0.5,0.47418,0.00031,12.69356]
[1780324345865,40.21,71404.42,0.5,0.47388,0.00031,12.69276]
[1780324346834,40.21,71401.05,0.5,0.47283,0.00031,12.68992]
[1780324351204,40.2,71402.76,0.5,0.47336,0.00031,12.69136]
[1780324351218,40.2,71402.76,0.5,0.47336,0.00031,12.69136]
[1780324351247,40.2,71402.76,0.5,0.47336,0.00031,12.69136]
[1780324351251,40.2,71402.76,0.5,0.47336,0.00031,12.69136]
[1780324351677,40.2,71402.76,0.5,0.47336,0.00031,12.69136]
[1780324351701,40.2,71392.37,0.5,0.47011,0.00031,12.67613]
[1780324352913,40.21,71385.72,0.5,0.46805,0.00031,12.66985]
[1780324354870,40.21,71388.96,0.5,0.46906,0.00031,12.67296]
[1780324357283,40.21,71391.55,0.5,0.46987,0.00031,12.67539]
[1780324357292,40.21,71391.55,0.5,0.46987,0.00031,12.67539]
[1780324357319,40.21,71391.55,0.5,0.46987,0.00031,12.67539]
[1780324357887,40.21,71399.43,0.5,0.47231,0.00031,12.68245]
[1780324359931,40.21,71396.11,0.5,0.47128,0.00031,12.67952]
[1780324360945,40.21,71396.27,0.5,0.47133,0.00031,12.67966]
[1780324361007,40.21,71396.27,0.5,0.47133,0.00031,12.67966]
[1780324361369,40.21,71396.27,0.5,0.47133,0.00031,12.67966]
[1780324361422,40.21,71396.27,0.5,0.47133,0.00031,12.67966]
[1780324363414,40.21,71396.52,0.5,0.47141,0.00031,12.67989]
[1780324363464,40.21,71396.52,0.5,0.47141,0.00031,12.67989]
[1780324365461,40.21,71396.93,0.5,0.47154,0.00031,12.68026]
[1780324365618,40.21,71396.93,0.5,0.47154,0.00031,12.68026]
[1780324365711,40.21,71396.93,0.5,0.47154,0.00031,12.68026]
[1780324365861,40.21,71396.93,0.5,0.47154,0.00031,12.68026]
[1780324365885,40.21,71403.94,0.5,0.47372,0.00031,12.68627]
[1780324365970,40.21,71403.94,0.5,0.47372,0.00031,12.68627]
[1780324366147,40.21,71403.94,0.5,0.47372,0.00031,12.68627]
[1780324366689,40.21,71404.48,0.5,0.47388,0.00031,12.68671]
[1780324367885,40.21,71404.48,0.5,0.47388,0.00031,12.68671]
[1780324367833,40.21,71440.65,0.5,0.48512,0.00031,12.71157]
[1780324368225,40.21,71440.65,0.5,0.48512,0.00031,12.71157]
[1780324368614,40.21,71440.65,0.5,0.48512,0.00031,12.71157]
[1780324368707,40.21,71441.23,0.5,0.48531,0.00031,12.71188]
[1780324369434,40.21,71441.23,0.5,0.48531,0.00031,12.71188]
[1780324369542,40.21,71441.23,0.5,0.48531,0.00031,12.71188]
[1780324369678,40.21,71441.23,0.5,0.48531,0.00031,12.71188]
[1780324369752,40.22,71490.78,0.5,0.50071,0.00031,12.72932]
[1780324370132,40.22,71490.78,0.5,0.50071,0.00031,12.72932]
[1780324370350,40.22,71490.78,0.5,0.50071,0.00031,12.72932]
[1780324370574,40.22,71490.78,0.5,0.50071,0.00031,12.72932]
[1780324370632,40.22,71490.78,0.5,0.50071,0.00031,12.72932]
[1780324370784,40.22,71490.78,0.5,0.50071,0.00031,12.72932]
[1780324370888,40.22,71478.77,0.5,0.49698,0.00031,12.72683]
[1780324370983,40.22,71478.77,0.5,0.49698,0.00031,12.72683]
[1780324371078,40.22,71478.77,0.5,0.49698,0.00031,12.72683]
[1780324371159,40.22,71478.77,0.5,0.49698,0.00031,12.72683]
[1780324371650,40.22,71478.77,0.5,0.49698,0.00031,12.72683]
[1780324371685,40.22,71478.77,0.5,0.49698,0.00031,12.72683]
[1780324371717,40.22,71478.77,0.5,0.49698,0.00031,12.72683]
[1780324371847,40.22,71478.77,0.5,0.49698,0.00031,12.72683]
[1780324371895,40.21,71475.62,0.5,0.496,0.00031,12.726]
[1780324372672,40.21,71475.62,0.5,0.496,0.00031,12.726]
[1780324372736,40.21,71475.62,0.5,0.496,0.00031,12.726]
[1780324372831,40.21,71477.43,0.5,0.49656,0.00031,12.72649]
[1780324373250,40.21,71477.43,0.5,0.49656,0.00031,12.72649]
[1780324373272,40.21,71477.43,0.5,0.49656,0.00031,12.72649]
[1780324373291,40.21,71477.43,0.5,0.49656,0.00031,12.72649]
[1780324373447,40.21,71477.43,0.5,0.49656,0.00031,12.72649]
[1780324373833,40.21,71477.43,0.5,0.49656,0.00031,12.72649]
[1780324373879,40.21,71477.43,0.5,0.49656,0.00031,12.72649]
[1780324373934,40.21,71455.41,0.5,0.48971,0.00031,12.71881]
[1780324374018,40.21,71455.41,0.5,0.48971,0.00031,12.71881]
[1780324374288,40.21,71455.41,0.5,0.48971,0.00031,12.71881]
[1780324374334,40.21,71455.41,0.5,0.48971,0.00031,12.71881]
[1780324374384,40.21,71455.41,0.5,0.48971,0.00031,12.71881]
[1780324374759,40.21,71455.41,0.5,0.48971,0.00031,12.71881]
[1780324374970,40.21,71455.41,0.5,0.48971,0.00031,12.71881]
[1780324375755,40.21,71455.41,0.5,0.48971,0.00031,12.71881]
[1780324375848,40.22,71457.15,0.5,0.49026,0.00031,12.71955]
[1780324379913,40.22,71456.28,0.5,0.48999,0.00031,12.71919]
[1780324379941,40.22,71456.26,0.5,0.48998,0.00031,12.71918]
[1780324383949,40.22,71455.55,0.5,0.48976,0.00031,12.71887]
[1780324383954,40.22,71455.55,0.5,0.48976,0.00031,12.71887]
[1780324383919,40.22,71451.53,0.5,0.48851,0.00031,12.71707]
[1780324384831,40.21,71451.53,0.5,0.48851,0.00031,12.71707]
[1780324385870,40.21,71451.53,0.5,0.48851,0.00031,12.71707]
[1780324385884,40.21,71451.53,0.5,0.48851,0.00031,12.71707]
[1780324386843,40.21,71450.94,0.5,0.48832,0.00031,12.71679]
[1780324387893,40.2,71442.68,0.5,0.48575,0.00031,12.71266]
[1780324390499,40.2,71442.83,0.5,0.4858,0.00031,12.71274]
[1780324390569,40.2,71442.83,0.5,0.4858,0.00031,12.71274]
[1780324390715,40.2,71442.83,0.5,0.4858,0.00031,12.71274]
[1780324390738,40.2,71442.83,0.5,0.4858,0.00031,12.71274]
[1780324390811,40.2,71442.83,0.5,0.4858,0.00031,12.71274]
[1780324390920,40.2,71443.96,0.5,0.48615,0.00031,12.71333]
[1780324392267,40.19,71443.96,0.5,0.48614,0.00031,12.71333]
[1780324392917,40.19,71448.17,0.5,0.48745,0.00031,12.71546]
[1780324393929,40.19,71451.74,0.5,0.48856,0.00031,12.71716]
[1780324394487,40.19,71451.74,0.5,0.48856,0.00031,12.71716]
[1780324394550,40.19,71451.74,0.5,0.48856,0.00031,12.71716]
[1780324396267,40.19,71449.93,0.5,0.488,0.00031,12.71631]
[1780324396944,40.19,71448.31,0.5,0.4875,0.00031,12.71553]
[1780324397374,40.19,71448.31,0.5,0.4875,0.00031,12.71553]
[1780324397410,40.19,71448.31,0.5,0.4875,0.00031,12.71553]
[1780324397503,40.19,71448.31,0.5,0.4875,0.00031,12.71553]
[1780324397799,40.19,71448.31,0.5,0.4875,0.00031,12.71553]
[1780324397928,40.19,71447.71,0.5,0.48731,0.00031,12.71523]
[1780324398349,40.19,71447.71,0.5,0.48731,0.00031,12.71523]
[1780324398408,40.19,71447.71,0.5,0.48731,0.00031,12.71523]
[1780324398935,40.19,71428.16,0.5,0.48123,0.00031,12.7041]
[1780324399216,40.19,71428.16,0.5,0.48123,0.00031,12.7041]
[1780324399961,40.19,71418.51,0.5,0.47823,0.00031,12.69753]
[1780324400247,40.19,71418.51,0.5,0.47823,0.00031,12.69753]
[1780324400307,40.19,71418.51,0.5,0.47823,0.00031,12.69753]
[1780324400960,40.19,71420.14,0.5,0.47874,0.00031,12.69869]
[1780324401965,40.19,71433.52,0.5,0.4829,0.00031,12.70745]
[1780324402638,40.19,71433.52,0.5,0.4829,0.00031,12.70745]
[1780324402693,40.19,71433.52,0.5,0.4829,0.00031,12.70745]
[1780324403273,40.19,71433.65,0.5,0.48294,0.00031,12.70753]
[1780324404487,40.2,71434.35,0.5,0.48316,0.00031,12.70795]
[1780324404987,40.2,71433.64,0.5,0.48294,0.00031,12.70752]
[1780324409292,40.2,71432.77,0.5,0.48267,0.00031,12.707]
[1780324409515,40.2,71432.77,0.5,0.48267,0.00031,12.707]
[1780324409638,40.2,71432.77,0.5,0.48267,0.00031,12.707]
[1780324409678,40.2,71440.13,0.5,0.48496,0.00031,12.71127]
[1780324410659,40.2,71440.13,0.5,0.48496,0.00031,12.71127]
[1780324410686,40.2,71440.13,0.5,0.48496,0.00031,12.71127]
[1780324410970,40.2,71440.13,0.5,0.48496,0.00031,12.71127]
[1780324410980,40.2,71442.92,0.5,0.48582,0.00031,12.71278]
[1780324411548,40.2,71442.92,0.5,0.48582,0.00031,12.71278]
[1780324411684,40.2,71442.92,0.5,0.48582,0.00031,12.71278]
[1780324411847,40.2,71442.92,0.5,0.48582,0.00031,12.71278]
[1780324411929,40.2,71442.92,0.5,0.48582,0.00031,12.71278]
[1780324411995,40.2,71437.96,0.5,0.48427,0.00031,12.70397]
[1780324412046,40.2,71437.96,0.5,0.48427,0.00031,12.70397]
[1780324412290,40.2,71437.96,0.5,0.48427,0.00031,12.70397]
[1780324412501,40.2,71437.96,0.5,0.48427,0.00031,12.70397]
[1780324412738,40.2,71418.69,0.5,0.47827,0.00031,12.69157]
[1780324413070,40.2,71406.94,0.5,0.47462,0.00031,12.68261]
[1780324414927,40.2,71402.99,0.5,0.47339,0.00031,12.67935]
[1780324417546,40.2,71400.92,0.5,0.47275,0.00031,12.6776]
[1780324417554,40.2,71400.92,0.5,0.47275,0.00031,12.6776]
[1780324417906,40.2,71401.03,0.5,0.47278,0.00031,12.67769]
[1780324422475,40.2,71401.4,0.5,0.4729,0.00031,12.67801]
[1780324423183,40.2,71402.92,0.5,0.47337,0.00031,12.6793]
[1780324423265,40.2,71402.92,0.5,0.47337,0.00031,12.6793]
[1780324423615,40.2,71412.26,0.5,0.47627,0.00031,12.6868]
[1780324425801,40.2,71412.26,0.5,0.47627,0.00031,12.6868]
[1780324425811,40.2,71412.26,0.5,0.47627,0.00031,12.6868]
[1780324425909,40.2,71414.22,0.5,0.47688,0.00031,12.68829]
[1780324427119,40.2,71413.73,0.5,0.47673,0.00031,12.68792]
[1780324427271,40.19,71415.02,0.5,0.47713,0.00031,12.68888]
[1780324432481,40.19,71416.34,0.5,0.47754,0.00031,12.68986]
[1780324433092,40.19,71415.62,0.5,0.47731,0.00031,12.68933]
[1780324433683,40.19,71415.62,0.5,0.47731,0.00031,12.68933]
[1780324433920,40.19,71390.09,0.5,0.46937,0.00031,12.66788]
[1780324434939,40.19,71388.95,0.5,0.46902,0.00031,12.6668]
[1780324435195,40.19,71388.95,0.5,0.46902,0.00031,12.6668]
[1780324435242,40.19,71388.95,0.5,0.46902,0.00031,12.6668]
[1780324435859,40.19,71374.13,0.5,0.46442,0.00031,12.65193]
[1780324436224,40.19,71374.13,0.5,0.46442,0.00031,12.65193]
[1780324436887,40.19,71374.13,0.5,0.46442,0.00031,12.65193]
[1780324436902,40.19,71374.73,0.5,0.46461,0.00031,12.65258]
[1780324437968,40.19,71374.73,0.5,0.46461,0.00031,12.65258]
[1780324438422,40.19,71377.0,0.5,0.46531,0.00031,12.65496]
[1780324438953,40.2,71376.84,0.5,0.46527,0.00031,12.6548]
[1780324439954,40.2,71376.84,0.5,0.46527,0.00031,12.6548]
[1780324439973,40.2,71376.16,0.5,0.46506,0.00031,12.6541]
[1780324442555,40.2,71375.09,0.5,0.46473,0.00031,12.65299]
[1780324442686,40.2,71375.09,0.5,0.46473,0.00031,12.65299]
[1780324442781,40.2,71375.09,0.5,0.46473,0.00031,12.65299]
[1780324442811,40.2,71375.09,0.5,0.46473,0.00031,12.65299]
[1780324442855,40.2,71375.09,0.5,0.46473,0.00031,12.65299]
[1780324442886,40.2,71375.09,0.5,0.46473,0.00031,12.65299]
[1780324443033,40.21,71385.73,0.5,0.46804,0.00031,12.66376]
[1780324443832,40.21,71392.67,0.5,0.47019,0.00031,12.67032]
[1780324446317,40.21,71395.98,0.5,0.47122,0.00031,12.67332]
[1780324447733,40.21,71395.98,0.5,0.47122,0.00031,12.67332]
[1780324447908,40.21,71394.18,0.5,0.47067,0.00031,12.6717]
[1780324448701,40.21,71394.18,0.5,0.47067,0.00031,12.6717]
[1780324450022,40.21,71386.96,0.5,0.46843,0.00031,12.66497]
[1780324451002,40.21,71386.96,0.5,0.46843,0.00031,12.66497]
[1780324452429,40.22,71375.87,0.5,0.46499,0.00031,12.65385]
[1780324454335,40.22,71372.97,0.5,0.46409,0.00031,12.65079]
[1780324455759,40.22,71372.97,0.5,0.46409,0.00031,12.65079]
[1780324455947,40.22,71372.97,0.5,0.46409,0.00031,12.65079]
[1780324455995,40.22,71372.97,0.5,0.46409,0.00031,12.65079]
[1780324455961,40.22,71372.39,0.5,0.46391,0.00031,12.65018]
[1780324456354,40.22,71372.39,0.5,0.46391,0.00031,12.65018]
[1780324456388,40.22,71372.39,0.5,0.46391,0.00031,12.65018]
[1780324456428,40.22,71364.32,0.5,0.46141,0.00031,12.64128]
[1780324457215,40.22,71364.32,0.5,0.46141,0.00031,12.64128]
[1780324457253,40.22,71364.32,0.5,0.46141,0.00031,12.64128]
[1780324457403,40.22,71364.32,0.5,0.46141,0.00031,12.64128]
[1780324457885,40.22,71360.73,0.5,0.4603,0.00031,12.63717]
[1780324458622,40.22,71351.98,0.5,0.45759,0.00031,12.62672]
[1780324459767,40.23,71357.76,0.5,0.45939,0.00031,12.63372]
[1780324461477,40.24,71369.97,0.5,0.46318,0.00031,12.64761]
[1780324466424,40.24,71350.31,0.5,0.45709,0.00031,12.62474]
[1780324467860,40.24,71350.31,0.5,0.45709,0.00031,12.62474]
[1780324467873,40.24,71350.31,0.5,0.45709,0.00031,12.62474]
[1780324467956,40.25,71356.2,0.5,0.45892,0.00031,12.63193]
[1780324470875,40.26,71354.97,0.5,0.45855,0.00031,12.63049]
[1780324470977,40.26,71363.66,0.5,0.46124,0.00031,12.64066]
[1780324472855,40.26,71363.66,0.5,0.46122,0.00031,12.63454]
[1780324472867,40.26,71363.66,0.5,0.46122,0.00031,12.63454]
[1780324472957,40.26,71372.69,0.5,0.46402,0.00031,12.64451]
[1780324473250,40.26,71372.69,0.5,0.46402,0.00031,12.64451]
[1780324473934,40.26,71372.69,0.5,0.46402,0.00031,12.64451]
[1780324474032,40.26,71375.22,0.5,0.46481,0.00031,12.64719]
[1780324475868,40.26,71379.14,0.5,0.46603,0.00031,12.65125]
[1780324477809,40.27,71385.68,0.5,0.46806,0.00031,12.65776]
[1780324478656,40.27,71388.72,0.5,0.469,0.00031,12.66067]
[1780324480562,40.27,71390.44,0.5,0.46954,0.00031,12.66229]
[1780324480619,40.27,71390.44,0.5,0.46954,0.00031,12.66229]
[1780324480766,40.27,71390.44,0.5,0.46954,0.00031,12.66229]
[1780324480806,40.27,71390.44,0.5,0.46954,0.00031,12.66229]
[1780324480970,40.27,71394.88,0.5,0.47092,0.00031,12.66635]
[1780324482537,40.27,71400.86,0.5,0.47277,0.00031,12.67159]
[1780324484331,40.27,71401.92,0.5,0.4731,0.00031,12.67248]
[1780324484411,40.27,71401.92,0.5,0.4731,0.00031,12.67248]
[1780324484915,40.27,71401.92,0.5,0.4731,0.00031,12.67248]
[1780324485023,40.27,71405.5,0.5,0.47421,0.00031,12.67546]
[1780324487032,40.27,71384.33,0.5,0.46765,0.00031,12.65645]
[1780324487968,40.27,71385.9,0.5,0.46813,0.00031,12.65798]
[1780324490958,40.27,71384.21,0.5,0.46761,0.00031,12.65634]
[1780324490974,40.27,71384.21,0.5,0.46761,0.00031,12.65634]
[1780324491067,40.27,71384.21,0.5,0.46761,0.00031,12.65634]
[1780324491021,40.27,71384.41,0.5,0.46767,0.00031,12.65654]
[1780324491256,40.27,71384.41,0.5,0.46767,0.00031,12.65654]
[1780324493070,40.28,71379.86,0.5,0.46627,0.00031,12.65202]
[1780324493638,40.28,71375.19,0.5,0.46482,0.00031,12.64721]
[1780324496540,40.28,71374.95,0.5,0.46475,0.00031,12.64697]
[1780324496549,40.28,71374.95,0.5,0.46475,0.00031,12.64697]
[1780324496978,40.28,71375.25,0.5,0.46484,0.00031,12.64729]
[1780324501987,40.29,71373.67,0.5,0.46436,0.00031,12.64564]
[1780324504030,40.29,71378.1,0.5,0.46574,0.00031,12.65027]
[1780324506008,40.3,71380.02,0.5,0.46634,0.00031,12.65224]
[1780324506030,40.3,71380.98,0.5,0.46663,0.00031,12.6532]
[1780324507063,40.3,71391.1,0.5,0.46977,0.00031,12.66297]
[1780324508556,40.3,71390.06,0.5,0.46945,0.00031,12.662]
[1780324509035,40.3,71395.46,0.5,0.47112,0.00031,12.66693]
[1780324509315,40.3,71395.46,0.5,0.47112,0.00031,12.66693]
[1780324509974,40.29,71409.69,0.5,0.47554,0.00031,12.67886]
[1780324510202,40.29,71409.69,0.5,0.47554,0.00031,12.67886]
[1780324510247,40.29,71409.69,0.5,0.47554,0.00031,12.67886]
[1780324510758,40.29,71409.69,0.5,0.47554,0.00031,12.67886]
[1780324510820,40.29,71409.69,0.5,0.47554,0.00031,12.67886]
[1780324510856,40.29,71409.69,0.5,0.47554,0.00031,12.67886]
[1780324510954,40.3,71419.54,0.5,0.47859,0.00031,12.68621]
[1780324511791,40.3,71419.54,0.5,0.47859,0.00031,12.68621]
[1780324512023,40.3,71427.92,0.5,0.4812,0.00031,12.69187]
[1780324512408,40.3,71427.92,0.5,0.4812,0.00031,12.69187]
[1780324512643,40.3,71427.92,0.5,0.4812,0.00031,12.69187]
[1780324512747,40.3,71427.92,0.5,0.4812,0.00031,12.69187]
[1780324513436,40.3,71427.92,0.5,0.4812,0.00031,12.69187]
[1780324513466,40.3,71427.92,0.5,0.4812,0.00031,12.69187]
[1780324513666,40.3,71427.92,0.5,0.4812,0.00031,12.69187]
[1780324513758,40.3,71427.92,0.5,0.4812,0.00031,12.69187]
[1780324513767,40.3,71433.86,0.5,0.48304,0.00031,12.69556]
[1780324514204,40.3,71433.86,0.5,0.48304,0.00031,12.69556]
[1780324514244,40.3,71433.86,0.5,0.48304,0.00031,12.69556]
[1780324515001,40.3,71433.86,0.5,0.48304,0.00031,12.69556]
[1780324516037,40.29,71435.78,0.5,0.48364,0.00031,12.6967]
[1780324516067,40.29,71435.78,0.5,0.48364,0.00031,12.6967]
[1780324516082,40.29,71435.78,0.5,0.48364,0.00031,12.6967]
[1780324516113,40.29,71435.78,0.5,0.48364,0.00031,12.6967]
[1780324517429,40.29,71437.07,0.5,0.48404,0.00031,12.69744]
[1780324517828,40.29,71437.07,0.5,0.48404,0.00031,12.69744]
[1780324518032,40.29,71446.1,0.5,0.48684,0.00031,12.70231]
[1780324519949,40.29,71446.1,0.5,0.48684,0.00031,12.70231]
[1780324520034,40.29,71446.6,0.5,0.48699,0.00031,12.70256]
[1780324520873,40.29,71446.6,0.5,0.48699,0.00031,12.70256]
[1780324520883,40.29,71446.6,0.5,0.48699,0.00031,12.70256]
[1780324521096,40.29,71447.59,0.5,0.4873,0.00031,12.70305]
[1780324521948,40.29,71447.59,0.5,0.4873,0.00031,12.70305]
[1780324522018,40.29,71447.7,0.5,0.48733,0.00031,12.7031]
[1780324522881,40.28,71440.52,0.5,0.4851,0.00031,12.69937]
[1780324523159,40.28,71440.52,0.5,0.4851,0.00031,12.69937]
[1780324523825,40.28,71440.66,0.5,0.48515,0.00031,12.69945]
[1780324524832,40.28,71444.96,0.5,0.48648,0.00031,12.70172]
[1780324526077,40.28,71449.45,0.5,0.48787,0.00031,12.70395]
[1780324527092,40.28,71449.45,0.5,0.48787,0.00031,12.70395]
[1780324527114,40.28,71450.63,0.5,0.48824,0.00031,12.70451]
[1780324528000,40.28,71450.63,0.5,0.48824,0.00031,12.70451]
[1780324528101,40.28,71460.37,0.5,0.49127,0.00031,12.70872]
[1780324530878,40.28,71460.59,0.5,0.49134,0.00031,12.7088]
[1780324531898,40.28,71460.59,0.5,0.49134,0.00031,12.7088]
[1780324531905,40.27,71459.39,0.5,0.49095,0.00031,12.70224]
[1780324533907,40.27,71454.12,0.5,0.48931,0.00031,12.70001]
[1780324538935,40.2,71448.66,0.5,0.48758,0.00031,12.69744]
[1780324540951,40.19,71456.79,0.5,0.49011,0.00031,12.70114]
[1780324543008,40.19,71458.62,0.5,0.49068,0.00031,12.7019]
[1780324543017,40.19,71458.62,0.5,0.49068,0.00031,12.7019]
[1780324543069,40.19,71469.16,0.5,0.49396,0.00031,12.70579]
[1780324544073,40.19,71475.29,0.5,0.49587,0.00031,12.70765]
[1780324547130,40.18,71476.15,0.5,0.49614,0.00031,12.70789]
[1780324549140,40.18,71469.86,0.5,0.49418,0.00031,12.70601]
[1780324550760,40.18,71467.97,0.5,0.49359,0.00031,12.70539]
[1780324551136,40.18,71466.54,0.5,0.49314,0.00031,12.7049]
[1780324552057,40.17,71463.27,0.5,0.49212,0.00031,12.70372]
[1780324557068,40.17,71464.26,0.5,0.49243,0.00031,12.70408]
[1780324557789,40.17,71464.26,0.5,0.49243,0.00031,12.70408]
[1780324558071,40.16,71462.4,0.5,0.49185,0.00031,12.70339]
[1780324559081,40.16,71457.58,0.5,0.49034,0.00031,12.70146]
[1780324560084,40.16,71452.71,0.5,0.48882,0.00031,12.69933]
[1780324561122,40.13,71456.14,0.5,0.48988,0.00031,12.70084]
[1780324562119,40.13,71453.54,0.5,0.48907,0.00031,12.6997]
[1780324564119,40.13,71456.68,0.5,0.49005,0.00031,12.70107]
[1780324565120,40.12,71452.85,0.5,0.48885,0.00031,12.69938]
[1780324568176,40.09,71454.53,0.5,0.48936,0.00031,12.70012]
[1780324568214,40.09,71454.53,0.5,0.48936,0.00031,12.70012]
[1780324568416,40.09,71454.53,0.5,0.48936,0.00031,12.70012]
[1780324568545,40.09,71454.53,0.5,0.48936,0.00031,12.70012]
[1780324568573,40.09,71454.53,0.5,0.48936,0.00031,12.70012]
[1780324568709,40.09,71454.53,0.5,0.48936,0.00031,12.70012]
[1780324568880,40.09,71454.53,0.5,0.48936,0.00031,12.70012]
[1780324568962,40.09,71454.53,0.5,0.48936,0.00031,12.70012]
[1780324569010,40.09,71454.53,0.5,0.48936,0.00031,12.70012]
[1780324569150,40.09,71475.86,0.5,0.49602,0.00031,12.7078]
[1780324570159,40.08,71470.16,0.5,0.49424,0.00031,12.7061]
[1780324571164,40.08,71466.81,0.5,0.49319,0.00031,12.70498]
[1780324572043,40.08,71466.81,0.5,0.49319,0.00031,12.70498]
[1780324572171,40.08,71467.67,0.5,0.49346,0.00031,12.70527]
[1780324573328,40.08,71458.86,0.5,0.49071,0.00031,12.70197]
[1780324578781,40.07,71456.15,0.5,0.48986,0.00031,12.70082]
[1780324581416,40.07,71457.71,0.5,0.49035,0.00031,12.70149]
[1780324581424,40.07,71456.37,0.5,0.48993,0.00031,12.70092]
[1780324582712,40.07,71456.37,0.5,0.48993,0.00031,12.70092]
[1780324582770,40.07,71456.37,0.5,0.48993,0.00031,12.70092]
[1780324582872,40.06,71446.23,0.5,0.48676,0.00031,12.69616]
[1780324583256,40.04,71446.23,0.5,0.48674,0.00031,12.69615]
[1780324588861,39.98,71443.61,0.5,0.48589,0.00031,12.69475]
[1780324593228,39.96,71442.03,0.5,0.48538,0.00031,12.68781]
[1780324593242,39.96,71442.03,0.5,0.48538,0.00031,12.68781]
[1780324594182,39.96,71443.98,0.5,0.48599,0.00031,12.68885]
[1780324598547,39.95,71443.54,0.5,0.48584,0.00031,12.68861]
[1780324599117,39.95,71446.33,0.5,0.48672,0.00031,12.69006]
[1780324600372,39.94,71449.79,0.5,0.4878,0.00031,12.69178]
[1780324601379,39.94,71445.55,0.5,0.48647,0.00031,12.68966]
[1780324605409,39.87,71448.2,0.5,0.48726,0.00031,12.69096]
[1780324608277,39.84,71449.66,0.5,0.48771,0.00031,12.69166]
[1780324608359,39.84,71449.66,0.5,0.48771,0.00031,12.69166]
[1780324609120,39.84,71443.22,0.5,0.48569,0.00031,12.68837]
[1780324609516,39.84,71443.22,0.5,0.48569,0.00031,12.68837]
[1780324609678,39.84,71443.22,0.5,0.48569,0.00031,12.68837]
[1780324610174,39.84,71443.22,0.5,0.48569,0.00031,12.68837]
[1780324609769,39.84,71422.11,0.5,0.47905,0.00031,12.67529]
[1780324610238,39.84,71422.11,0.5,0.47905,0.00031,12.67529]
[1780324610335,39.84,71422.11,0.5,0.47905,0.00031,12.67529]
[1780324610624,39.84,71422.11,0.5,0.47905,0.00031,12.67529]
[1780324610837,39.84,71422.11,0.5,0.47905,0.00031,12.67529]
[1780324611147,39.84,71422.11,0.5,0.47905,0.00031,12.67529]
[1780324611156,39.84,71412.6,0.5,0.47606,0.00031,12.66825]
[1780324611536,39.84,71412.6,0.5,0.47606,0.00031,12.66825]
[1780324611588,39.84,71412.6,0.5,0.47606,0.00031,12.66825]
[1780324612043,39.84,71412.6,0.5,0.47606,0.00031,12.66825]
[1780324612100,39.84,71412.6,0.5,0.47606,0.00031,12.66825]
[1780324612144,39.84,71405.28,0.5,0.47376,0.00031,12.66234]
[1780324612664,39.84,71405.28,0.5,0.47376,0.00031,12.66234]
[1780324612762,39.84,71405.28,0.5,0.47376,0.00031,12.66234]
[1780324612921,39.84,71405.28,0.5,0.47376,0.00031,12.66234]
[1780324613022,39.84,71409.95,0.5,0.47523,0.00031,12.66616]
[1780324613405,39.84,71409.95,0.5,0.47523,0.00031,12.66616]
[1780324613443,39.84,71409.95,0.5,0.47523,0.00031,12.66616]
[1780324613495,39.84,71409.95,0.5,0.47523,0.00031,12.66616]
[1780324613946,39.84,71409.95,0.5,0.47523,0.00031,12.66616]
[1780324613957,39.84,71409.95,0.5,0.47523,0.00031,12.66616]
[1780324613996,39.84,71409.95,0.5,0.47523,0.00031,12.66616]
[1780324614005,39.84,71409.95,0.5,0.47523,0.00031,12.66616]
[1780324614155,39.84,71399.57,0.5,0.47197,0.00031,12.65745]
[1780324614830,39.84,71399.57,0.5,0.47197,0.00031,12.65745]
[1780324614840,39.84,71398.78,0.5,0.47172,0.00031,12.65675]
[1780324616083,39.84,71398.78,0.5,0.47172,0.00031,12.65675]
[1780324616102,39.84,71398.78,0.5,0.47172,0.00031,12.65675]
[1780324616160,39.84,71398.34,0.5,0.47158,0.00031,12.65637]
[1780324616862,39.84,71398.34,0.5,0.47158,0.00031,12.65637]
[1780324616865,39.84,71393.25,0.5,0.46999,0.00031,12.65174]
[1780324618083,39.84,71393.25,0.5,0.46999,0.00031,12.65174]
[1780324618142,39.84,71393.25,0.5,0.46999,0.00031,12.65174]
[1780324618170,39.84,71393.25,0.5,0.46999,0.00031,12.65174]
[1780324618212,39.84,71393.25,0.5,0.46999,0.00031,12.65174]
[1780324618185,39.84,71386.35,0.5,0.46782,0.00031,12.64514]
[1780324618891,39.84,71386.35,0.5,0.46782,0.00031,12.64514]
[1780324618920,39.84,71386.35,0.5,0.46782,0.00031,12.64514]
[1780324619083,39.84,71385.98,0.5,0.4677,0.00031,12.64477]
[1780324622379,39.84,71385.61,0.5,0.46758,0.00031,12.64439]
[1780324623104,39.84,71390.96,0.5,0.46926,0.00031,12.64957]
[1780324623894,39.84,71390.96,0.5,0.46926,0.00031,12.64957]
[1780324623960,39.84,71390.96,0.5,0.46926,0.00031,12.64957]
[1780324624479,39.84,71393.22,0.5,0.46997,0.00031,12.6517]
[1780324625174,39.84,71403.4,0.5,0.47317,0.00031,12.66076]
[1780324626562,39.84,71403.22,0.5,0.47311,0.00031,12.6606]
[1780324626642,39.84,71403.59,0.5,0.47323,0.00031,12.66092]
[1780324628221,39.84,71403.59,0.5,0.47323,0.00031,12.66092]
[1780324628374,39.84,71403.78,0.5,0.47329,0.00031,12.66108]
[1780324628470,39.84,71403.78,0.5,0.47329,0.00031,12.66108]
[1780324628729,39.84,71403.78,0.5,0.47329,0.00031,12.66108]
[1780324629154,39.84,71409.19,0.5,0.47499,0.00031,12.66554]
[1780324632190,39.84,71411.37,0.5,0.47567,0.00031,12.66728]
[1780324632365,39.84,71410.21,0.5,0.47531,0.00031,12.66636]
[1780324632464,39.84,71410.21,0.5,0.47531,0.00031,12.66636]
[1780324632516,39.84,71410.21,0.5,0.47531,0.00031,12.66636]
[1780324632577,39.84,71410.21,0.5,0.47531,0.00031,12.66636]
[1780324632965,39.84,71410.21,0.5,0.47531,0.00031,12.66636]
[1780324632985,39.84,71410.21,0.5,0.47531,0.00031,12.66636]
[1780324633100,39.84,71420.9,0.5,0.47867,0.00031,12.67442]
[1780324634182,39.84,71424.94,0.5,0.47993,0.00031,12.67724]
[1780324634891,39.84,71424.94,0.5,0.47993,0.00031,12.67724]
[1780324635234,39.83,71420.78,0.5,0.47863,0.00031,12.67434]
[1780324637829,39.83,71426.53,0.5,0.48043,0.00031,12.67831]
[1780324639010,39.83,71426.53,0.5,0.48043,0.00031,12.67831]
[1780324639087,39.83,71426.53,0.5,0.48043,0.00031,12.67831]
[1780324639098,39.83,71426.53,0.5,0.48043,0.00031,12.67831]
[1780324639106,39.83,71426.53,0.5,0.48043,0.00031,12.67831]
[1780324639138,39.83,71426.53,0.5,0.48043,0.00031,12.67831]
[1780324639239,39.83,71425.68,0.5,0.48016,0.00031,12.67774]
[1780324642183,39.83,71427.26,0.5,0.48066,0.00031,12.67879]
[1780324642192,39.83,71427.26,0.5,0.48066,0.00031,12.67879]
[1780324641671,39.83,71432.06,0.5,0.48217,0.00031,12.68188]
[1780324642677,39.83,71431.61,0.5,0.48203,0.00031,12.6816]
[1780324643683,39.83,71423.52,0.5,0.47948,0.00031,12.67626]
[1780324644691,39.83,71419.17,0.5,0.47812,0.00031,12.67317]
[1780324645689,39.83,71419.17,0.5,0.47812,0.00031,12.67317]
[1780324645699,39.83,71419.17,0.5,0.47812,0.00031,12.67317]
[1780324646213,39.83,71416.65,0.5,0.47732,0.00031,12.67131]
[1780324651242,39.83,71414.63,0.5,0.47669,0.00031,12.66979]
[1780324652207,39.83,71419.01,0.5,0.47805,0.00031,12.66695]
[1780324653185,39.83,71422.73,0.5,0.47922,0.00031,12.6696]
[1780324654186,39.83,71426.59,0.5,0.48043,0.00031,12.67224]
[1780324655176,39.82,71430.1,0.5,0.48154,0.00031,12.67454]
[1780324656532,39.82,71429.41,0.5,0.48132,0.00031,12.67409]
[1780324657230,39.82,71435.1,0.5,0.48311,0.00031,12.67764]
[1780324661055,39.82,71434.14,0.5,0.48281,0.00031,12.67706]
[1780324661214,39.82,71434.14,0.5,0.48281,0.00031,12.67706]
[1780324661245,39.82,71436.81,0.5,0.48365,0.00031,12.67866]
[1780324661654,39.82,71436.81,0.5,0.48365,0.00031,12.67866]
[1780324661671,39.82,71436.81,0.5,0.48365,0.00031,12.67866]
[1780324661699,39.82,71436.81,0.5,0.48365,0.00031,12.67866]
[1780324662217,39.82,71443.29,0.5,0.48569,0.00031,12.6823]
[1780324666845,39.82,71440.44,0.5,0.48479,0.00031,12.68074]
[1780324669866,39.81,71437.64,0.5,0.4839,0.00031,12.67914]
[1780324672889,39.81,71433.18,0.5,0.4825,0.00031,12.67646]
[1780324674313,39.81,71433.44,0.5,0.48258,0.00031,12.67662]
[1780324674437,39.81,71433.44,0.5,0.48258,0.00031,12.67662]
[1780324675233,39.81,71430.42,0.5,0.48163,0.00031,12.67473]
[1780324676358,39.81,71430.49,0.5,0.48165,0.00031,12.67477]
[1780324676438,39.81,71430.49,0.5,0.48165,0.00031,12.67477]
[1780324678188,39.81,71430.64,0.5,0.4817,0.00031,12.67487]
[1780324678247,39.81,71430.64,0.5,0.4817,0.00031,12.67487]
[1780324678323,39.81,71430.47,0.5,0.48164,0.00031,12.67476]
[1780324678376,39.81,71430.47,0.5,0.48164,0.00031,12.67476]
[1780324678380,39.81,71430.47,0.5,0.48164,0.00031,12.67476]
[1780324678495,39.81,71430.47,0.5,0.48164,0.00031,12.67476]
[1780324678577,39.81,71430.47,0.5,0.48164,0.00031,12.67476]
[1780324679252,39.81,71430.47,0.5,0.48164,0.00031,12.67476]
[1780324679259,39.81,71419.64,0.5,0.47824,0.00031,12.66739]
[1780324680264,39.81,71419.64,0.5,0.47824,0.00031,12.66739]
[1780324680273,39.81,71419.64,0.5,0.47824,0.00031,12.66739]
[1780324680223,39.81,71413.59,0.5,0.47633,0.00031,12.66286]
[1780324681269,39.81,71414.35,0.5,0.47657,0.00031,12.66345]
[1780324681775,39.81,71414.35,0.5,0.47657,0.00031,12.66345]
[1780324681830,39.81,71414.35,0.5,0.47657,0.00031,12.66345]
[1780324682284,39.81,71407.05,0.5,0.47427,0.00031,12.65765]
[1780324682521,39.81,71407.05,0.5,0.47427,0.00031,12.65765]
[1780324682632,39.81,71407.05,0.5,0.47427,0.00031,12.65765]
[1780324683033,39.81,71390.04,0.5,0.46892,0.00031,12.64252]
[1780324684979,39.81,71390.43,0.5,0.46905,0.00031,12.6429]
[1780324687157,39.81,71395.21,0.5,0.47056,0.00031,12.64737]
[1780324689060,39.81,71395.21,0.5,0.47056,0.00031,12.64737]
[1780324689073,39.81,71395.21,0.5,0.47056,0.00031,12.64737]
[1780324689247,39.82,71396.86,0.5,0.47108,0.00031,12.64888]
[1780324693243,39.82,71399.36,0.5,0.47187,0.00031,12.65112]
[1780324693237,39.82,71406.98,0.5,0.47426,0.00031,12.65761]
[1780324694260,39.82,71409.74,0.5,0.47513,0.00031,12.65986]
[1780324694782,39.82,71409.74,0.5,0.47513,0.00031,12.65986]
[1780324694892,39.82,71409.74,0.5,0.47513,0.00031,12.65986]
[1780324695057,39.82,71409.74,0.5,0.47513,0.00031,12.65986]
[1780324695265,39.82,71409.74,0.5,0.47513,0.00031,12.65986]
[1780324695199,39.82,71421.2,0.5,0.47874,0.00031,12.66852]
[1780324695998,39.82,71421.2,0.5,0.47874,0.00031,12.66852]
[1780324696021,39.82,71421.2,0.5,0.47874,0.00031,12.66852]
[1780324696049,39.82,71421.2,0.5,0.47874,0.00031,12.66852]
[1780324697106,39.82,71430.29,0.5,0.4816,0.00031,12.67466]
[1780324697160,39.82,71427.32,0.5,0.48066,0.00031,12.67272]
[1780324697671,39.82,71427.32,0.5,0.48066,0.00031,12.67272]
[1780324697704,39.82,71427.32,0.5,0.48066,0.00031,12.67272]
[1780324697718,39.82,71427.32,0.5,0.48066,0.00031,12.67272]
[1780324699081,39.82,71420.54,0.5,0.47853,0.00031,12.66805]
[1780324701261,39.82,71424.3,0.5,0.47971,0.00031,12.67068]
[1780324705123,39.82,71428.76,0.5,0.48111,0.00031,12.67366]
[1780324706385,39.81,71428.94,0.5,0.48117,0.00031,12.67378]
[1780324707279,39.81,71407.41,0.5,0.47439,0.00031,12.65796]
[1780324707331,39.81,71407.41,0.5,0.47439,0.00031,12.65796]
[1780324708236,39.81,71410.54,0.5,0.47538,0.00031,12.66048]
[1780324709200,39.81,71412.24,0.5,0.47591,0.00031,12.66182]
[1780324710250,39.81,71417.22,0.5,0.47748,0.00031,12.66562]
[1780324711231,39.81,71420.97,0.5,0.47864,0.00031,12.66224]
[1780324715266,39.81,71416.68,0.5,0.47729,0.00031,12.65911]
[1780324720291,39.81,71414.82,0.5,0.47671,0.00031,12.6577]
[1780324721677,39.81,71414.38,0.5,0.47657,0.00031,12.65737]
[1780324722244,39.81,71415.1,0.5,0.47679,0.00031,12.65792]
[1780324723001,39.81,71415.1,0.5,0.47679,0.00031,12.65792]
[1780324723251,39.81,71417.45,0.5,0.47753,0.00031,12.65968]
[1780324724258,39.81,71421.38,0.5,0.47877,0.00031,12.66253]
[1780324724968,39.81,71421.38,0.5,0.47877,0.00031,12.66253]
[1780324725266,39.81,71420.48,0.5,0.47849,0.00031,12.66189]
[1780324726272,39.81,71413.79,0.5,0.47638,0.00031,12.65691]
[1780324731308,39.81,71412.39,0.5,0.47594,0.00031,12.65582]
[1780324736342,39.81,71410.37,0.5,0.4753,0.00031,12.65423]
[1780324737151,39.81,71410.37,0.5,0.4753,0.00031,12.65423]
[1780324737190,39.81,71410.37,0.5,0.4753,0.00031,12.65423]
[1780324741558,39.81,71411.5,0.5,0.47566,0.00031,12.65512]
[1780324741612,39.81,71411.5,0.5,0.47566,0.00031,12.65512]
[1780324742494,39.81,71411.17,0.5,0.47555,0.00031,12.65486]
[1780324742864,39.81,71411.17,0.5,0.47555,0.00031,12.65486]
[1780324743286,39.81,71411.17,0.5,0.47555,0.00031,12.65486]
[1780324742929,39.8,71385.23,0.5,0.46739,0.00031,12.63171]
[1780324743831,39.8,71385.23,0.5,0.46739,0.00031,12.63171]
[1780324744319,39.8,71385.23,0.5,0.46739,0.00031,12.63171]
[1780324744113,39.8,71366.72,0.5,0.46157,0.00031,12.61195]
[1780324744517,39.8,71366.72,0.5,0.46157,0.00031,12.61195]
[1780324745219,39.8,71366.72,0.5,0.46157,0.00031,12.61195]
[1780324745257,39.8,71366.72,0.5,0.46157,0.00031,12.61195]
[1780324745320,39.81,71363.86,0.5,0.46068,0.00031,12.60868]
[1780324745780,39.81,71363.86,0.5,0.46068,0.00031,12.60868]
[1780324745794,39.81,71363.86,0.5,0.46068,0.00031,12.60868]
[1780324745824,39.81,71363.86,0.5,0.46068,0.00031,12.60868]
[1780324745996,39.81,71364.43,0.5,0.46086,0.00031,12.60935]
[1780324746495,39.81,71364.43,0.5,0.46086,0.00031,12.60935]
[1780324746511,39.81,71364.43,0.5,0.46086,0.00031,12.60935]
[1780324746775,39.81,71364.43,0.5,0.46086,0.00031,12.60935]
[1780324746966,39.81,71361.55,0.5,0.45996,0.00031,12.60599]
[1780324748071,39.81,71361.55,0.5,0.45996,0.00031,12.60599]
[1780324748406,39.81,71359.6,0.5,0.45934,0.00031,12.60368]
[1780324748978,39.81,71359.6,0.5,0.45934,0.00031,12.60368]
[1780324749021,39.81,71359.6,0.5,0.45934,0.00031,12.60368]
[1780324749163,39.81,71359.6,0.5,0.45934,0.00031,12.60368]
[1780324749260,39.81,71359.6,0.5,0.45934,0.00031,12.60368]
[1780324749300,39.81,71359.37,0.5,0.45927,0.00031,12.6034]
[1780324749451,39.81,71359.37,0.5,0.45927,0.00031,12.6034]
[1780324749699,39.81,71359.37,0.5,0.45927,0.00031,12.6034]
[1780324749823,39.81,71359.37,0.5,0.45927,0.00031,12.6034]
[1780324749835,39.81,71359.37,0.5,0.45927,0.00031,12.6034]
[1780324749917,39.81,71359.37,0.5,0.45927,0.00031,12.6034]
[1780324749979,39.81,71359.37,0.5,0.45927,0.00031,12.6034]
[1780324750087,39.81,71359.37,0.5,0.45927,0.00031,12.6034]
[1780324750091,39.81,71359.37,0.5,0.45927,0.00031,12.6034]
[1780324750110,39.81,71359.37,0.5,0.45927,0.00031,12.6034]
[1780324750279,39.81,71343.12,0.5,0.45417,0.00031,12.58294]
[1780324750447,39.81,71343.12,0.5,0.45417,0.00031,12.58294]
[1780324750459,39.81,71343.12,0.5,0.45417,0.00031,12.58294]
[1780324750490,39.81,71343.12,0.5,0.45417,0.00031,12.58294]
[1780324750528,39.81,71343.12,0.5,0.45417,0.00031,12.58294]
[1780324750996,39.81,71343.12,0.5,0.45417,0.00031,12.58294]
[1780324751116,39.81,71343.12,0.5,0.45417,0.00031,12.58294]
[1780324751218,39.8,71350.07,0.5,0.45634,0.00031,12.59191]
[1780324752290,39.8,71350.07,0.5,0.45634,0.00031,12.59191]
[1780324752295,39.8,71360.09,0.5,0.45949,0.00031,12.60423]
[1780324752997,39.8,71360.09,0.5,0.45949,0.00031,12.60423]
[1780324753092,39.8,71360.09,0.5,0.45949,0.00031,12.60423]
[1780324753193,39.8,71360.83,0.5,0.45972,0.00031,12.60511]
[1780324756381,39.8,71361.43,0.5,0.45991,0.00031,12.60583]
[1780324756404,39.8,71361.43,0.5,0.45991,0.00031,12.60583]
[1780324757237,39.81,71359.31,0.5,0.45925,0.00031,12.60331]
[1780324758607,39.81,71359.31,0.5,0.45925,0.00031,12.60331]
[1780324758691,39.81,71359.31,0.5,0.45925,0.00031,12.60331]
[1780324759192,39.81,71359.31,0.5,0.45925,0.00031,12.60331]
[1780324759270,39.81,71359.31,0.5,0.45925,0.00031,12.60331]
[1780324759300,39.81,71352.05,0.5,0.45697,0.00031,12.59442]
[1780324759518,39.81,71352.05,0.5,0.45697,0.00031,12.59442]
[1780324759644,39.81,71352.05,0.5,0.45697,0.00031,12.59442]
[1780324759655,39.81,71352.05,0.5,0.45697,0.00031,12.59442]
[1780324760025,39.81,71352.05,0.5,0.45697,0.00031,12.59442]
[1780324760240,39.81,71352.05,0.5,0.45697,0.00031,12.59442]
[1780324760275,39.81,71352.05,0.5,0.45697,0.00031,12.59442]
[1780324760259,39.81,71372.56,0.5,0.46341,0.00031,12.61849]
[1780324760787,39.81,71372.56,0.5,0.46341,0.00031,12.61849]
[1780324761075,39.81,71372.56,0.5,0.46341,0.00031,12.61849]
[1780324761184,39.81,71372.56,0.5,0.46341,0.00031,12.61849]
[1780324761279,39.81,71381.95,0.5,0.46636,0.00031,12.62841]
[1780324762108,39.81,71381.95,0.5,0.46636,0.00031,12.62841]
[1780324762142,39.81,71381.95,0.5,0.46636,0.00031,12.62841]
[1780324762235,39.81,71382.4,0.5,0.46651,0.00031,12.62888]
[1780324764021,39.81,71385.76,0.5,0.46756,0.00031,12.63225]
[1780324764909,39.81,71385.76,0.5,0.46756,0.00031,12.63225]
[1780324765027,39.81,71385.76,0.5,0.46756,0.00031,12.63225]
[1780324765276,39.81,71392.89,0.5,0.4698,0.00031,12.6391]
[1780324765578,39.81,71392.89,0.5,0.4698,0.00031,12.6391]
[1780324765631,39.81,71392.89,0.5,0.4698,0.00031,12.6391]
[1780324765718,39.81,71392.89,0.5,0.4698,0.00031,12.6391]
[1780324765765,39.81,71392.89,0.5,0.4698,0.00031,12.6391]
[1780324765821,39.81,71402.8,0.5,0.47292,0.00031,12.64797]
[1780324767653,39.81,71397.81,0.5,0.47135,0.00031,12.6436]
[1780324768702,39.81,71397.81,0.5,0.47135,0.00031,12.6436]
[1780324768812,39.81,71397.81,0.5,0.47135,0.00031,12.6436]
[1780324768911,39.81,71400.77,0.5,0.47228,0.00031,12.64622]
[1780324769606,39.81,71400.77,0.5,0.47228,0.00031,12.64622]
[1780324769627,39.81,71400.77,0.5,0.47228,0.00031,12.64622]
[1780324769691,39.81,71400.77,0.5,0.47228,0.00031,12.64622]
[1780324769724,39.81,71400.77,0.5,0.47228,0.00031,12.64622]
[1780324769903,39.81,71400.77,0.5,0.47228,0.00031,12.64622]
[1780324769941,39.81,71400.77,0.5,0.47228,0.00031,12.64622]
[1780324769952,39.81,71400.77,0.5,0.47228,0.00031,12.64622]
[1780324772485,39.81,71403.59,0.5,0.47315,0.00031,12.64254]
[1780324772555,39.81,71403.59,0.5,0.47315,0.00031,12.64254]
[1780324775079,39.81,71402.07,0.5,0.47267,0.00031,12.64123]
[1780324775314,39.81,71400.82,0.5,0.47228,0.00031,12.64015]
[1780324780323,39.81,71400.24,0.5,0.4721,0.00031,12.63964]
[1780324784338,39.8,71392.3,0.5,0.4696,0.00031,12.63243]
[1780324785330,39.8,71392.3,0.5,0.4696,0.00031,12.63243]
[1780324785343,39.8,71392.3,0.5,0.4696,0.00031,12.63243]
[1780324785366,39.8,71392.3,0.5,0.4696,0.00031,12.63243]
[1780324785391,39.8,71387.94,0.5,0.46822,0.00031,12.62826]
[1780324786374,39.8,71384.99,0.5,0.4673,0.00031,12.62535]
[1780324787364,39.8,71384.99,0.5,0.4673,0.00031,12.62535]
[1780324787303,39.8,71379.24,0.5,0.46549,0.00031,12.61948]
[1780324787436,39.8,71379.24,0.5,0.46549,0.00031,12.61948]
[1780324787702,39.8,71379.24,0.5,0.46549,0.00031,12.61948]
[1780324787757,39.8,71379.24,0.5,0.46549,0.00031,12.61948]
[1780324788017,39.8,71379.24,0.5,0.46549,0.00031,12.61948]
[1780324788120,39.8,71377.99,0.5,0.46509,0.00031,12.61817]
[1780324790333,39.8,71370.24,0.5,0.46266,0.00031,12.6098]
[1780324792941,39.81,71368.1,0.5,0.46199,0.00031,12.60741]
[1780324792951,39.81,71368.1,0.5,0.46199,0.00031,12.60741]
[1780324793026,39.81,71372.17,0.5,0.46327,0.00031,12.61194]
[1780324795766,39.81,71376.1,0.5,0.4645,0.00031,12.61619]
[1780324796776,39.81,71379.84,0.5,0.46568,0.00031,12.62013]
[1780324798007,39.81,71382.64,0.5,0.46656,0.00031,12.62301]
[1780324799790,39.81,71382.64,0.5,0.46657,0.00031,12.62301]
[1780324800393,39.82,71374.75,0.5,0.46409,0.00031,12.61477]
[1780324800986,39.82,71374.75,0.5,0.46409,0.00031,12.61477]
[1780324801009,39.82,71374.75,0.5,0.46409,0.00031,12.61477]
[1780324801397,39.82,71375.73,0.5,0.4644,0.00031,12.61583]
[1780324805345,39.83,71385.36,0.5,0.46744,0.00031,12.62578]
[1780324807391,39.83,71388.72,0.5,0.46849,0.00031,12.62907]
[1780324812418,39.82,71389.43,0.5,0.46871,0.00031,12.62974]
[1780324816369,39.82,71395.84,0.5,0.47072,0.00031,12.63573]
[1780324817418,39.82,71400.63,0.5,0.47223,0.00031,12.64]
[1780324817805,39.82,71400.63,0.5,0.47223,0.00031,12.64]
[1780324817816,39.82,71400.63,0.5,0.47223,0.00031,12.64]
[1780324817818,39.82,71400.63,0.5,0.47223,0.00031,12.64]
[1780324818355,39.82,71401.6,0.5,0.47253,0.00031,12.64084]
[1780324820403,39.82,71407.04,0.5,0.47425,0.00031,12.64544]
[1780324825427,39.82,71405.48,0.5,0.47375,0.00031,12.64414]
[1780324830122,39.82,71403.98,0.5,0.47329,0.00031,12.64289]
[1780324830181,39.82,71403.98,0.5,0.47329,0.00031,12.64289]
[1780324830266,39.82,71403.98,0.5,0.47329,0.00031,12.64289]
[1780324830319,39.82,71403.98,0.5,0.47329,0.00031,12.64289]
[1780324830356,39.82,71410.23,0.5,0.47526,0.00031,12.64803]
[1780324830467,39.82,71410.23,0.5,0.47526,0.00031,12.64803]
[1780324830541,39.82,71410.23,0.5,0.47526,0.00031,12.64803]
[1780324831443,39.82,71413.79,0.5,0.47636,0.00031,12.64471]
[1780324832096,39.82,71413.79,0.5,0.47636,0.00031,12.64471]
[1780324832163,39.82,71413.79,0.5,0.47636,0.00031,12.64471]
[1780324832429,39.82,71429.18,0.5,0.48121,0.00032,12.65563]
[1780324832550,39.82,71429.18,0.5,0.48121,0.00032,12.65563]
[1780324833223,39.82,71430.83,0.5,0.48173,0.00032,12.65669]
[1780324834269,39.82,71430.83,0.5,0.48173,0.00032,12.65669]
[1780324834285,39.82,71430.83,0.5,0.48173,0.00032,12.65669]
[1780324834386,39.82,71419.67,0.5,0.47821,0.00032,12.6491]
[1780324836064,39.82,71428.64,0.5,0.48104,0.00032,12.65528]
[1780324837064,39.82,71428.64,0.5,0.48104,0.00032,12.65528]
[1780324837126,39.82,71428.64,0.5,0.48104,0.00032,12.65528]
[1780324837151,39.82,71423.83,0.5,0.47952,0.00032,12.65204]
[1780324838679,39.82,71423.83,0.5,0.47952,0.00032,12.65204]
[1780324839362,39.82,71426.4,0.5,0.48033,0.00032,12.65379]
[1780324842230,39.82,71427.31,0.5,0.48062,0.00032,12.6544]
[1780324842350,39.82,71427.31,0.5,0.48062,0.00032,12.6544]
[1780324842433,39.82,71427.31,0.5,0.48062,0.00032,12.6544]
[1780324842451,39.82,71421.19,0.5,0.47869,0.00032,12.65019]
[1780324842778,39.82,71421.19,0.5,0.47869,0.00032,12.65019]
[1780324842838,39.82,71421.19,0.5,0.47869,0.00032,12.65019]
[1780324848707,39.82,71417.36,0.5,0.47748,0.00032,12.6474]
[1780324849842,39.82,71417.51,0.5,0.47753,0.00032,12.64751]
[1780324850442,39.81,71408.29,0.5,0.47462,0.00031,12.64035]
[1780324851366,39.81,71420.43,0.5,0.47845,0.00032,12.64964]
[1780324852449,39.81,71421.02,0.5,0.47863,0.00032,12.65006]
[1780324853533,39.81,71420.75,0.5,0.47855,0.00032,12.64987]
[1780324854191,39.81,71420.64,0.5,0.47851,0.00032,12.64979]
[1780324859226,39.81,71419.37,0.5,0.47811,0.00032,12.64887]
[1780324861276,39.81,71415.27,0.5,0.47682,0.00032,12.64583]
[1780324861572,39.81,71415.27,0.5,0.47682,0.00032,12.64583]
[1780324862406,39.81,71406.77,0.5,0.47414,0.00031,12.63909]
[1780324867426,39.8,71405.14,0.5,0.47362,0.00032,12.63772]
[1780324868391,39.8,71418.17,0.5,0.47772,0.00032,12.64798]
[1780324870413,39.79,71413.72,0.5,0.47632,0.00032,12.64462]
[1780324871467,39.79,71406.61,0.5,0.47408,0.00032,12.63893]
[1780324874408,39.78,71396.01,0.5,0.47073,0.00032,12.6297]
[1780324875608,39.78,71396.32,0.5,0.47082,0.00032,12.62997]
[1780324876456,39.78,71392.85,0.5,0.46973,0.00032,12.62677]
[1780324876915,39.78,71392.85,0.5,0.46973,0.00032,12.62677]
[1780324877390,39.78,71398.91,0.5,0.47163,0.00032,12.63229]
[1780324882423,39.77,71401.04,0.5,0.4723,0.00032,12.63415]
[1780324882486,39.77,71404.41,0.5,0.47336,0.00032,12.63705]
[1780324883432,39.77,71408.04,0.5,0.4745,0.00032,12.64006]
[1780324885800,39.76,71407.77,0.5,0.47442,0.00032,12.63984]
[1780324886350,39.76,71407.77,0.5,0.47442,0.00032,12.63984]
[1780324886440,39.76,71408.39,0.5,0.47461,0.00032,12.64034]
[1780324887449,39.76,71398.86,0.5,0.47161,0.00032,12.63222]
[1780324889478,39.76,71394.79,0.5,0.47032,0.00032,12.62853]
[1780324890750,39.76,71394.79,0.5,0.47032,0.00032,12.62853]
[1780324890765,39.76,71394.79,0.5,0.47032,0.00032,12.62853]
[1780324891511,39.76,71390.12,0.5,0.46884,0.00032,12.61802]
[1780324894031,39.76,71391.64,0.5,0.46931,0.00032,12.61946]
[1780324894488,39.76,71392.16,0.5,0.46947,0.00032,12.61995]
[1780324895492,39.76,71399.9,0.5,0.47192,0.00032,12.62702]
[1780324898103,39.76,71402.11,0.5,0.47261,0.00032,12.62895]
[1780324898515,39.76,71404.99,0.5,0.47352,0.00032,12.63141]
[1780324899422,39.76,71404.99,0.5,0.47352,0.00032,12.63141]
[1780324899461,39.76,71404.99,0.5,0.47352,0.00032,12.63141]
[1780324900038,39.76,71403.3,0.5,0.47299,0.00032,12.62997]
[1780324900072,39.76,71398.87,0.5,0.47159,0.00032,12.6261]
[1780324902897,39.75,71402.07,0.5,0.47259,0.00032,12.6289]
[1780324906930,39.74,71398.31,0.5,0.4714,0.00032,12.62557]
[1780324911174,39.73,71394.2,0.5,0.47009,0.00032,12.6218]
[1780324916501,39.72,71394.49,0.5,0.47017,0.00032,12.62204]
[1780324916504,39.71,71399.84,0.5,0.47186,0.00032,12.62688]
[1780324921678,39.7,71401.92,0.5,0.4725,0.00032,12.62868]
[1780324926711,39.69,71406.19,0.5,0.47385,0.00032,12.63229]
[1780324930355,39.69,71401.23,0.5,0.47227,0.00032,12.62804]
[1780324931314,39.68,71404.07,0.5,0.47317,0.00032,12.63049]
[1780324935227,39.68,71407.58,0.5,0.47427,0.00032,12.63342]
[1780324936094,39.68,71412.64,0.5,0.47587,0.00032,12.63749]
[1780324938794,39.68,71417.51,0.5,0.47741,0.00032,12.64122]
[1780324941384,39.68,71411.97,0.5,0.47566,0.00032,12.63697]
[1780324944500,39.69,71405.45,0.5,0.4736,0.00032,12.63166]
[1780324944837,39.69,71405.45,0.5,0.4736,0.00032,12.63166]
[1780324945232,39.69,71405.45,0.5,0.4736,0.00032,12.63166]
[1780324945248,39.69,71405.45,0.5,0.4736,0.00032,12.63166]
[1780324945317,39.69,71400.97,0.5,0.47219,0.00032,12.62782]
[1780324946665,39.69,71401.05,0.5,0.47222,0.00032,12.62789]
[1780324946772,39.69,71401.05,0.5,0.47222,0.00032,12.62789]
[1780324946782,39.69,71401.05,0.5,0.47222,0.00032,12.62789]
[1780324947006,39.69,71401.05,0.5,0.47222,0.00032,12.62789]
[1780324947093,39.69,71401.05,0.5,0.47222,0.00032,12.62789]
[1780324947100,39.69,71401.05,0.5,0.47222,0.00032,12.62789]
[1780324947529,39.69,71393.88,0.5,0.46995,0.00032,12.62141]
[1780324948548,39.69,71388.21,0.5,0.46816,0.00032,12.616]
[1780324948755,39.69,71388.21,0.5,0.46816,0.00032,12.616]
[1780324948773,39.69,71388.21,0.5,0.46816,0.00032,12.616]
[1780324948847,39.69,71388.21,0.5,0.46816,0.00032,12.616]
[1780324948895,39.69,71388.21,0.5,0.46816,0.00032,12.616]
[1780324949007,39.69,71388.21,0.5,0.46816,0.00032,12.616]
[1780324949043,39.69,71388.21,0.5,0.46816,0.00032,12.616]
[1780324949155,39.69,71388.21,0.5,0.46816,0.00032,12.616]
[1780324949196,39.69,71388.21,0.5,0.46816,0.00032,12.616]
[1780324949283,39.69,71388.21,0.5,0.46816,0.00032,12.616]
[1780324949309,39.69,71388.21,0.5,0.46816,0.00032,12.616]
[1780324949345,39.69,71385.23,0.5,0.46722,0.00032,12.61305]
[1780324951455,39.69,71379.64,0.5,0.46544,0.00032,12.60121]
[1780324956920,39.71,71383.18,0.5,0.46657,0.00032,12.6049]
[1780324960132,39.71,71383.78,0.5,0.46676,0.00032,12.60552]
[1780324960561,39.71,71394.79,0.5,0.47024,0.00032,12.61618]
[1780324964553,39.71,71390.09,0.5,0.46876,0.00032,12.61174]
[1780324967483,39.71,71383.13,0.5,0.46656,0.00032,12.60485]
[1780324972258,39.72,71383.45,0.5,0.46667,0.00032,12.60521]
[1780324972462,39.72,71384.81,0.5,0.4671,0.00032,12.60658]
[1780324974041,39.72,71394.97,0.5,0.47031,0.00032,12.61636]
[1780324975049,39.72,71392.12,0.5,0.46941,0.00032,12.6137]
[1780324980091,39.72,71392.56,0.5,0.46954,0.00032,12.61411]
[1780324983158,39.71,71391.16,0.5,0.4691,0.00032,12.61277]
[1780324983531,39.72,71392.81,0.5,0.46962,0.00032,12.61435]
[1780324984123,39.72,71396.35,0.5,0.47074,0.00032,12.61762]
[1780324986230,39.72,71392.14,0.5,0.46941,0.00032,12.61371]
[1780324989146,39.71,71388.27,0.5,0.46818,0.00032,12.60999]
[1780324990013,39.71,71388.27,0.5,0.46818,0.00032,12.60999]
[1780324990367,39.71,71388.27,0.5,0.46818,0.00032,12.60999]
[1780324990591,39.71,71376.95,0.5,0.46461,0.00032,12.59844]
[1780324991586,39.71,71376.95,0.5,0.46461,0.00032,12.59844]
[1780324991612,39.72,71358.23,0.5,0.45871,0.00032,12.57712]
[1780324992018,39.72,71358.23,0.5,0.45871,0.00032,12.57712]
[1780324992397,39.72,71358.23,0.5,0.45871,0.00032,12.57712]
[1780324992529,39.72,71358.23,0.5,0.45871,0.00032,12.57712]
[1780324992590,39.72,71348.01,0.5,0.45549,0.00031,12.56433]
[1780324992940,39.72,71348.01,0.5,0.45549,0.00031,12.56433]
[1780324993251,39.72,71348.01,0.5,0.45549,0.00031,12.56433]
[1780324993309,39.72,71348.01,0.5,0.45549,0.00031,12.56433]
[1780324993387,39.72,71343.08,0.5,0.45394,0.00031,12.55787]
[1780324993625,39.72,71343.08,0.5,0.45394,0.00031,12.55787]
[1780324993665,39.72,71343.08,0.5,0.45394,0.00031,12.55787]
[1780324993843,39.72,71343.08,0.5,0.45394,0.00031,12.55787]
[1780324993850,39.72,71343.08,0.5,0.45394,0.00031,12.55787]
[1780324993856,39.72,71343.08,0.5,0.45394,0.00031,12.55787]
[1780324993974,39.72,71343.08,0.5,0.45394,0.00031,12.55787]
[1780324993984,39.72,71343.08,0.5,0.45394,0.00031,12.55787]
[1780324994069,39.72,71343.08,0.5,0.45394,0.00031,12.55787]
[1780324994572,39.72,71343.08,0.5,0.45394,0.00031,12.55787]
[1780324994542,39.72,71337.24,0.5,0.4521,0.00031,12.54997]
[1780324994788,39.72,71337.24,0.5,0.4521,0.00031,12.54997]
[1780324995100,39.72,71337.24,0.5,0.4521,0.00031,12.54997]
[1780324995253,39.72,71337.24,0.5,0.4521,0.00031,12.54997]
[1780324995431,39.72,71337.24,0.5,0.4521,0.00031,12.54997]
[1780324995475,39.72,71337.24,0.5,0.4521,0.00031,12.54997]
[1780324995610,39.72,71326.4,0.5,0.44869,0.00031,12.53458]
[1780324995764,39.72,71326.4,0.5,0.44869,0.00031,12.53458]
[1780324995829,39.72,71326.4,0.5,0.44869,0.00031,12.53458]
[1780324995877,39.72,71326.4,0.5,0.44869,0.00031,12.53458]
[1780324996113,39.72,71326.4,0.5,0.44869,0.00031,12.53458]
[1780324996539,39.72,71313.78,0.5,0.44472,0.00031,12.51553]
[1780324996863,39.72,71313.78,0.5,0.44472,0.00031,12.51553]
[1780324997556,39.72,71310.18,0.5,0.44359,0.00031,12.50988]
[1780324998071,39.72,71310.18,0.5,0.44359,0.00031,12.50988]
[1780324998214,39.72,71310.18,0.5,0.44359,0.00031,12.50988]
[1780324998330,39.72,71310.18,0.5,0.44359,0.00031,12.50988]
[1780324998373,39.72,71310.18,0.5,0.44359,0.00031,12.50988]
[1780324998417,39.72,71310.18,0.5,0.44359,0.00031,12.50988]
[1780324998453,39.72,71310.18,0.5,0.44359,0.00031,12.50988]
[1780324998542,39.72,71310.18,0.5,0.44359,0.00031,12.50988]
[1780324998595,39.74,71318.13,0.5,0.44612,0.00031,12.52239]
[1780324999909,39.74,71318.13,0.5,0.44612,0.00031,12.52239]
[1780324999988,39.74,71318.13,0.5,0.44612,0.00031,12.52239]
[1780325000341,39.74,71322.95,0.5,0.44764,0.00031,12.52965]
[1780325000713,39.74,71322.95,0.5,0.44764,0.00031,12.52965]
[1780325000732,39.74,71322.95,0.5,0.44764,0.00031,12.52965]
[1780325000737,39.74,71322.95,0.5,0.44764,0.00031,12.52965]
[1780325001243,39.74,71322.95,0.5,0.44763,0.00031,12.52963]
[1780325002280,39.73,71333.61,0.5,0.45098,0.00031,12.545]
[1780325002665,39.73,71333.61,0.5,0.45098,0.00031,12.545]
[1780325002684,39.73,71333.61,0.5,0.45098,0.00031,12.545]
[1780325002710,39.73,71333.61,0.5,0.45098,0.00031,12.545]
[1780325002854,39.73,71333.61,0.5,0.45098,0.00031,12.545]
[1780325003012,39.73,71333.61,0.5,0.45098,0.00031,12.545]
[1780325003052,39.73,71333.61,0.5,0.45098,0.00031,12.545]
[1780325003075,39.73,71333.61,0.5,0.45098,0.00031,12.545]
[1780325003404,39.73,71333.61,0.5,0.45098,0.00031,12.545]
[1780325003601,39.73,71333.61,0.5,0.45098,0.00031,12.545]
[1780325003559,39.73,71349.99,0.5,0.45613,0.00031,12.56694]
[1780325003690,39.73,71349.99,0.5,0.45613,0.00031,12.56694]
[1780325003693,39.73,71349.99,0.5,0.45613,0.00031,12.56694]
[1780325004182,39.73,71349.99,0.5,0.45613,0.00031,12.56694]
[1780325004218,39.73,71349.99,0.5,0.45613,0.00031,12.56694]
[1780325004268,39.73,71350.09,0.5,0.45616,0.00031,12.56707]
[1780325004947,39.73,71350.09,0.5,0.45616,0.00031,12.56707]
[1780325005274,39.73,71349.28,0.5,0.45591,0.00031,12.56603]
[1780325005892,39.73,71349.28,0.5,0.45591,0.00031,12.56603]
[1780325005935,39.73,71349.28,0.5,0.45591,0.00031,12.56603]
[1780325005951,39.73,71349.28,0.5,0.45591,0.00031,12.56603]
[1780325005983,39.73,71349.28,0.5,0.45591,0.00031,12.56603]
[1780325006369,39.73,71349.28,0.5,0.45591,0.00031,12.56603]
[1780325006407,39.73,71349.28,0.5,0.45591,0.00031,12.56603]
[1780325006506,39.73,71351.3,0.5,0.45655,0.00031,12.5686]
[1780325006752,39.73,71351.3,0.5,0.45655,0.00031,12.5686]
[1780325008004,39.73,71351.01,0.5,0.45645,0.00031,12.56824]
[1780325008238,39.73,71351.01,0.5,0.45645,0.00031,12.56824]
[1780325008253,39.73,71351.01,0.5,0.45645,0.00031,12.56824]
[1780325008524,39.73,71351.01,0.5,0.45645,0.00031,12.56824]
[1780325008568,39.73,71371.33,0.5,0.46286,0.00032,12.59239]
[1780325008692,39.73,71371.33,0.5,0.46286,0.00032,12.59239]
[1780325009114,39.73,71371.33,0.5,0.46286,0.00032,12.59239]
[1780325009139,39.73,71371.33,0.5,0.46286,0.00032,12.59239]
[1780325009152,39.73,71371.33,0.5,0.46286,0.00032,12.59239]
[1780325009312,39.73,71371.33,0.5,0.46286,0.00032,12.59239]
[1780325009318,39.73,71375.18,0.5,0.46407,0.00032,12.5966]
[1780325009685,39.73,71375.18,0.5,0.46407,0.00032,12.5966]
[1780325009717,39.73,71375.18,0.5,0.46407,0.00032,12.5966]
[1780325010308,39.74,71375.18,0.5,0.46408,0.00032,12.59661]
[1780325011944,39.74,71373.43,0.5,0.46351,0.00032,12.58858]
[1780325012038,39.74,71373.43,0.5,0.46351,0.00032,12.58858]
[1780325012575,39.74,71378.97,0.5,0.46526,0.00032,12.59452]
[1780325013433,39.75,71381.78,0.5,0.46615,0.00032,12.59744]
[1780325015244,39.75,71381.92,0.5,0.4662,0.00032,12.59759]
[1780325015301,39.75,71381.92,0.5,0.4662,0.00032,12.59759]
[1780325015380,39.75,71388.09,0.5,0.46814,0.00032,12.60377]
[1780325016135,39.75,71388.09,0.5,0.46814,0.00032,12.60377]
[1780325016211,39.75,71388.09,0.5,0.46814,0.00032,12.60377]
[1780325016571,39.75,71388.09,0.5,0.46814,0.00032,12.60377]
[1780325016716,39.75,71388.22,0.5,0.46819,0.00032,12.6039]
[1780325018373,39.74,71385.0,0.5,0.46716,0.00032,12.6007]
[1780325019398,39.74,71385.0,0.5,0.46716,0.00032,12.6007]
[1780325019479,39.74,71388.94,0.5,0.4684,0.00032,12.60457]
[1780325023401,39.73,71392.92,0.5,0.46965,0.00032,12.60835]
[1780325024382,39.73,71392.92,0.5,0.46965,0.00032,12.60835]
[1780325024636,39.73,71396.92,0.5,0.47091,0.00032,12.61203]
[1780325025103,39.73,71396.92,0.5,0.47091,0.00032,12.61203]
[1780325025413,39.73,71396.92,0.5,0.47091,0.00032,12.61203]
[1780325025518,39.73,71409.13,0.5,0.47477,0.00032,12.62253]
[1780325025811,39.73,71409.13,0.5,0.47477,0.00032,12.62253]
[1780325025907,39.73,71409.13,0.5,0.47477,0.00032,12.62253]
[1780325026120,39.73,71409.13,0.5,0.47477,0.00032,12.62253]
[1780325026268,39.73,71409.13,0.5,0.47477,0.00032,12.62253]
[1780325026360,39.73,71409.13,0.5,0.47477,0.00032,12.62253]
[1780325026424,39.73,71409.13,0.5,0.47477,0.00032,12.62253]
[1780325026461,39.73,71409.13,0.5,0.47477,0.00032,12.62253]
[1780325026515,39.73,71409.13,0.5,0.47477,0.00032,12.62253]
[1780325026530,39.73,71411.71,0.5,0.47559,0.00032,12.6246]
[1780325027190,39.73,71411.71,0.5,0.47559,0.00032,12.6246]
[1780325027434,39.73,71411.73,0.5,0.47559,0.00032,12.62461]
[1780325029128,39.73,71413.75,0.5,0.47623,0.00032,12.6262]
[1780325029140,39.73,71413.75,0.5,0.47623,0.00032,12.6262]
[1780325029444,39.73,71414.4,0.5,0.47644,0.00032,12.6267]
[1780325031659,39.73,71410.33,0.5,0.47516,0.00032,12.62351]
[1780325035591,39.73,71405.89,0.5,0.47375,0.00032,12.61986]
[1780325038590,39.72,71402.44,0.5,0.47265,0.00032,12.61692]
[1780325040621,39.72,71403.54,0.5,0.473,0.00032,12.61786]
[1780325041434,39.72,71404.82,0.5,0.4734,0.00032,12.61894]
[1780325041569,39.72,71404.29,0.5,0.47323,0.00032,12.61849]
[1780325042171,39.72,71404.29,0.5,0.47323,0.00032,12.61849]
[1780325042602,39.72,71347.56,0.5,0.45533,0.00032,12.55762]
[1780325043223,39.72,71347.56,0.5,0.45533,0.00032,12.55762]
[1780325043484,39.72,71347.56,0.5,0.45533,0.00032,12.55762]
[1780325043587,39.72,71340.95,0.5,0.45325,0.00031,12.54889]
[1780325044170,39.72,71340.95,0.5,0.45325,0.00031,12.54889]
[1780325044382,39.72,71340.95,0.5,0.45325,0.00031,12.54889]
[1780325044477,39.72,71340.95,0.5,0.45325,0.00031,12.54889]
[1780325045587,39.72,71333.91,0.5,0.45103,0.00031,12.53921]
[1780325045892,39.72,71333.91,0.5,0.45103,0.00031,12.53921]
[1780325046599,39.72,71327.32,0.5,0.44896,0.00031,12.52981]
[1780325047235,39.72,71327.32,0.5,0.44896,0.00031,12.52981]
[1780325047493,39.72,71327.32,0.5,0.44896,0.00031,12.52981]
[1780325047613,39.72,71330.45,0.5,0.44995,0.00031,12.53432]
[1780325047864,39.72,71330.45,0.5,0.44995,0.00031,12.53432]
[1780325047901,39.72,71330.45,0.5,0.44995,0.00031,12.53432]
[1780325048609,39.73,71323.33,0.5,0.44771,0.00031,12.52397]
[1780325048906,39.73,71323.33,0.5,0.44771,0.00031,12.52397]
[1780325049010,39.73,71323.33,0.5,0.44771,0.00031,12.52397]
[1780325049085,39.73,71323.33,0.5,0.44771,0.00031,12.52397]
[1780325049114,39.73,71323.33,0.5,0.44771,0.00031,12.52397]
[1780325049147,39.73,71323.33,0.5,0.44771,0.00031,12.52397]
[1780325049178,39.73,71323.33,0.5,0.44771,0.00031,12.52397]
[1780325049423,39.73,71323.33,0.5,0.44771,0.00031,12.52397]
[1780325049458,39.73,71323.33,0.5,0.44771,0.00031,12.52397]
[1780325049615,39.73,71321.43,0.5,0.44712,0.00031,12.52114]
[1780325051631,39.73,71332.23,0.5,0.45051,0.00031,12.53687]
[1780325054652,39.73,71328.6,0.5,0.44936,0.00031,12.53167]
[1780325056409,39.72,71330.6,0.5,0.44999,0.00031,12.53454]
[1780325056509,39.72,71330.6,0.5,0.44999,0.00031,12.53454]
[1780325056664,39.72,71335.69,0.5,0.45159,0.00031,12.5417]
[1780325059603,39.72,71333.15,0.5,0.45079,0.00031,12.53815]
[1780325059665,39.72,71333.15,0.5,0.45079,0.00031,12.53815]
[1780325059686,39.72,71334.61,0.5,0.45125,0.00031,12.54019]
[1780325059896,39.72,71334.61,0.5,0.45125,0.00031,12.54019]
[1780325060418,39.72,71334.61,0.5,0.45125,0.00031,12.54019]
[1780325060543,39.72,71334.61,0.5,0.45125,0.00031,12.54019]
[1780325060693,39.72,71344.71,0.5,0.45443,0.00031,12.5539]
[1780325061700,39.72,71347.81,0.5,0.45541,0.00032,12.55796]
[1780325064720,39.73,71344.54,0.5,0.45438,0.00031,12.5537]
[1780325064881,39.73,71344.54,0.5,0.45438,0.00031,12.5537]
[1780325064892,39.73,71344.54,0.5,0.45438,0.00031,12.5537]
[1780325065728,39.73,71344.9,0.5,0.4545,0.00031,12.55417]
[1780325066468,39.73,71344.9,0.5,0.4545,0.00031,12.55417]
[1780325066657,39.73,71344.9,0.5,0.4545,0.00031,12.55417]
[1780325068749,39.73,71350.45,0.5,0.45625,0.00032,12.56137]
[1780325072023,39.73,71349.12,0.5,0.45584,0.00032,12.55968]
[1780325072157,39.73,71349.12,0.5,0.45584,0.00032,12.55968]
[1780325074791,39.74,71352.43,0.5,0.45686,0.00032,12.55776]
[1780325079815,39.74,71351.5,0.5,0.45657,0.00032,12.55661]
[1780325080927,39.74,71353.59,0.5,0.45723,0.00032,12.55923]
[1780325081760,39.74,71366.58,0.5,0.46133,0.00032,12.57479]
[1780325082963,39.74,71367.44,0.5,0.4616,0.00032,12.57577]
[1780325083150,39.74,71367.44,0.5,0.4616,0.00032,12.57577]
[1780325083170,39.74,71367.44,0.5,0.4616,0.00032,12.57577]
[1780325083422,39.74,71367.44,0.5,0.4616,0.00032,12.57577]
[1780325083469,39.75,71387.89,0.5,0.46806,0.00032,12.59743]
[1780325083822,39.75,71387.89,0.5,0.46806,0.00032,12.59743]
[1780325084290,39.75,71393.92,0.5,0.46996,0.00032,12.60319]
[1780325085297,39.75,71393.92,0.5,0.46996,0.00032,12.60319]
[1780325085398,39.75,71389.68,0.5,0.46863,0.00032,12.59918]
[1780325090903,39.75,71388.13,0.5,0.46814,0.00032,12.59769]
[1780325092093,39.75,71388.13,0.5,0.46814,0.00032,12.59769]
[1780325092641,39.76,71390.01,0.5,0.46874,0.00032,12.59952]
[1780325093300,39.76,71390.01,0.5,0.46874,0.00032,12.59952]
[1780325093765,39.76,71389.19,0.5,0.46848,0.00032,12.59874]
[1780325098830,39.77,71387.69,0.5,0.46802,0.00032,12.59731]
[1780325103843,39.78,71388.36,0.5,0.46824,0.00032,12.59797]
[1780325106692,39.78,71387.61,0.5,0.468,0.00032,12.59724]
[1780325106693,39.78,71395.43,0.5,0.47047,0.00032,12.60465]
[1780325107746,39.78,71392.08,0.5,0.46941,0.00032,12.60154]
[1780325108714,39.78,71384.32,0.5,0.46696,0.00032,12.59398]
[1780325109500,39.78,71384.32,0.5,0.46696,0.00032,12.59398]
[1780325109516,39.78,71384.32,0.5,0.46696,0.00032,12.59398]
[1780325109531,39.78,71384.32,0.5,0.46696,0.00032,12.59398]
[1780325109571,39.78,71384.32,0.5,0.46696,0.00032,12.59398]
[1780325109633,39.78,71385.2,0.5,0.46724,0.00032,12.59486]
[1780325110724,39.78,71385.2,0.5,0.46724,0.00032,12.59486]
[1780325111714,39.78,71385.2,0.5,0.46724,0.00032,12.59486]
[1780325111727,39.78,71385.2,0.5,0.46724,0.00032,12.59486]
[1780325111686,39.78,71385.1,0.5,0.46721,0.00032,12.59476]
[1780325112784,39.78,71392.44,0.5,0.46953,0.00032,12.60188]
[1780325115670,39.78,71399.41,0.5,0.47173,0.00032,12.60824]
[1780325116795,39.78,71395.5,0.5,0.47049,0.00032,12.60472]
[1780325119629,39.77,71394.6,0.5,0.4702,0.00032,12.60388]
[1780325119670,39.77,71394.6,0.5,0.4702,0.00032,12.60388]
[1780325119698,39.77,71389.36,0.5,0.46855,0.00032,12.59893]
[1780325120056,39.77,71389.36,0.5,0.46855,0.00032,12.59893]
[1780325120092,39.77,71389.36,0.5,0.46855,0.00032,12.59893]
[1780325120120,39.77,71389.36,0.5,0.46855,0.00032,12.59893]
[1780325120146,39.77,71389.36,0.5,0.46855,0.00032,12.59893]
[1780325120468,39.78,71370.67,0.5,0.46266,0.00032,12.57952]
[1780325122675,39.78,71372.0,0.5,0.46308,0.00032,12.58099]
[1780325128202,39.78,71367.64,0.5,0.46171,0.00032,12.57613]
[1780325129920,39.78,71369.12,0.5,0.46217,0.00032,12.57781]
[1780325129931,39.78,71369.12,0.5,0.46217,0.00032,12.57781]
[1780325130759,39.78,71369.51,0.5,0.4623,0.00032,12.57825]
[1780325135787,39.79,71368.92,0.5,0.4621,0.00032,12.57146]
[1780325135756,39.79,71365.32,0.5,0.46096,0.00032,12.56735]
[1780325136780,39.79,71368.32,0.5,0.46191,0.00032,12.57078]
[1780325137164,39.79,71368.32,0.5,0.46191,0.00032,12.57078]
[1780325137746,39.79,71360.11,0.5,0.45932,0.00032,12.56123]
[1780325138943,39.79,71361.9,0.5,0.45988,0.00032,12.56336]
[1780325139787,39.79,71379.13,0.5,0.46532,0.00032,12.58255]
[1780325140836,39.79,71379.84,0.5,0.46554,0.00032,12.58329]
[1780325142760,39.79,71380.16,0.5,0.46564,0.00032,12.58362]
[1780325142806,39.79,71380.16,0.5,0.46564,0.00032,12.58362]
[1780325142828,39.79,71380.16,0.5,0.46564,0.00032,12.58362]
[1780325142820,39.79,71379.85,0.5,0.46555,0.00032,12.5833]
[1780325143143,39.79,71379.85,0.5,0.46555,0.00032,12.5833]
[1780325143229,39.79,71379.85,0.5,0.46555,0.00032,12.5833]
[1780325143306,39.79,71379.85,0.5,0.46555,0.00032,12.5833]
[1780325144312,39.79,71386.53,0.5,0.46766,0.00032,12.59008]
[1780325145320,39.8,71389.64,0.5,0.46864,0.00032,12.59312]
[1780325146463,39.8,71389.64,0.5,0.46864,0.00032,12.59312]
[1780325146478,39.8,71389.64,0.5,0.46864,0.00032,12.59312]
[1780325146784,39.79,71394.91,0.5,0.4703,0.00032,12.59808]
[1780325151794,39.79,71396.44,0.5,0.47078,0.00032,12.59947]
[1780325156351,39.79,71394.02,0.5,0.47002,0.00032,12.59724]
[1780325156774,39.79,71391.24,0.5,0.46914,0.00032,12.59463]
[1780325157743,39.79,71394.38,0.5,0.47013,0.00032,12.59757]
[1780325162744,39.78,71393.19,0.5,0.46975,0.00032,12.59646]
[1780325163918,39.78,71392.18,0.5,0.46943,0.00032,12.59551]
[1780325164752,39.78,71401.35,0.5,0.47233,0.00032,12.60383]
[1780325165208,39.78,71401.35,0.5,0.47233,0.00032,12.60383]
[1780325165224,39.78,71401.35,0.5,0.47233,0.00032,12.60383]
[1780325165463,39.78,71401.35,0.5,0.47233,0.00032,12.60383]
[1780325166470,39.78,71408.04,0.5,0.47444,0.00032,12.60948]
[1780325167092,39.78,71408.04,0.5,0.47444,0.00032,12.60948]
[1780325167765,39.78,71417.59,0.5,0.47746,0.00032,12.61693]
[1780325168572,39.78,71417.59,0.5,0.47746,0.00032,12.61693]
[1780325168797,39.78,71418.89,0.5,0.47787,0.00032,12.61789]
[1780325169280,39.78,71418.89,0.5,0.47787,0.00032,12.61789]
[1780325169308,39.78,71418.89,0.5,0.47787,0.00032,12.61789]
[1780325169490,39.78,71418.89,0.5,0.47787,0.00032,12.61789]
[1780325170838,39.78,71418.89,0.5,0.47787,0.00032,12.61789]
[1780325170849,39.79,71407.31,0.5,0.47421,0.00032,12.60889]
[1780325172379,39.78,71407.65,0.5,0.47432,0.00032,12.60916]
[1780325172401,39.78,71407.65,0.5,0.47432,0.00032,12.60916]
[1780325172410,39.78,71407.65,0.5,0.47432,0.00032,12.60916]
[1780325172436,39.78,71407.65,0.5,0.47432,0.00032,12.60916]
[1780325172462,39.78,71407.65,0.5,0.47432,0.00032,12.60916]
[1780325172596,39.78,71408.38,0.5,0.47455,0.00032,12.60976]
[1780325175635,39.78,71410.94,0.5,0.47536,0.00032,12.61182]
[1780325175645,39.78,71410.94,0.5,0.47536,0.00032,12.61182]
[1780325175842,39.78,71410.57,0.5,0.47524,0.00032,12.61152]
[1780325177881,39.78,71418.18,0.5,0.47764,0.00032,12.61737]
[1780325178822,39.78,71415.43,0.5,0.47677,0.00032,12.61531]
[1780325183183,39.78,71417.79,0.5,0.47752,0.00032,12.61708]
[1780325183826,39.78,71414.46,0.5,0.47646,0.00032,12.61456]
[1780325187826,39.77,71417.64,0.5,0.47746,0.00032,12.61695]
[1780325188790,39.76,71422.15,0.5,0.47889,0.00032,12.62022]
[1780325193818,39.75,71423.52,0.5,0.4793,0.00032,12.61504]
[1780325196834,39.74,71419.31,0.5,0.47796,0.00032,12.61202]
[1780325199851,39.73,71422.43,0.5,0.47894,0.00032,12.61425]
[1780325204855,39.72,71423.87,0.5,0.47939,0.00032,12.61525]
[1780325204859,39.72,71417.38,0.5,0.47733,0.00032,12.61057]
[1780325206209,39.72,71416.76,0.5,0.47714,0.00032,12.6101]
[1780325206900,39.72,71412.93,0.5,0.47592,0.00032,12.60716]
[1780325209878,39.71,71415.91,0.5,0.47686,0.00032,12.60945]
[1780325213906,39.7,71419.1,0.5,0.47786,0.00032,12.61181]
[1780325214412,39.7,71419.1,0.5,0.47786,0.00032,12.61181]
[1780325214466,39.7,71419.1,0.5,0.47786,0.00032,12.61181]
[1780325215818,39.7,71423.28,0.5,0.47918,0.00032,12.61481]
[1780325216396,39.7,71423.28,0.5,0.47918,0.00032,12.61481]
[1780325216825,39.69,71424.32,0.5,0.47951,0.00032,12.61553]
[1780325219845,39.69,71421.39,0.5,0.47858,0.00032,12.61345]
[1780325224188,39.68,71420.05,0.5,0.47814,0.00032,12.61247]
[1780325224880,39.67,71419.45,0.5,0.47795,0.00032,12.61203]
[1780325225888,39.67,71412.44,0.5,0.47573,0.00032,12.60671]
[1780325228337,39.67,71414.61,0.5,0.47641,0.00032,12.60839]
[1780325228464,39.67,71414.61,0.5,0.47641,0.00032,12.60839]
[1780325228908,39.67,71414.13,0.5,0.47626,0.00032,12.60802]
[1780325229916,39.66,71405.13,0.5,0.4734,0.00032,12.60072]
[1780325231929,39.66,71412.47,0.5,0.47573,0.00032,12.60671]
[1780325234224,39.66,71413.24,0.5,0.47597,0.00032,12.60731]
[1780325234342,39.66,71413.24,0.5,0.47597,0.00032,12.60731]
[1780325234397,39.66,71413.24,0.5,0.47597,0.00032,12.60731]
[1780325234474,39.66,71413.24,0.5,0.47597,0.00032,12.60731]
[1780325234635,39.66,71414.08,0.5,0.47624,0.00032,12.60797]
[1780325236110,39.65,71414.49,0.5,0.47636,0.00032,12.60828]
[1780325236231,39.65,71414.49,0.5,0.47636,0.00032,12.60828]
[1780325236276,39.65,71414.49,0.5,0.47636,0.00032,12.60828]
[1780325236493,39.65,71414.49,0.5,0.47636,0.00032,12.60828]
[1780325236519,39.65,71414.49,0.5,0.47636,0.00032,12.60828]
[1780325236930,39.65,71410.73,0.5,0.47517,0.00032,12.60531]
[1780325237594,39.65,71410.73,0.5,0.47517,0.00032,12.60531]
[1780325237921,39.65,71400.66,0.5,0.47197,0.00032,12.59683]
[1780325239012,39.65,71398.94,0.5,0.47143,0.00032,12.5953]
[1780325239820,39.65,71398.93,0.5,0.47142,0.00032,12.59529]
[1780325244832,39.64,71398.49,0.5,0.47128,0.00032,12.59489]
[1780325249849,39.64,71400.39,0.5,0.47188,0.00032,12.59658]
[1780325249856,39.64,71405.69,0.5,0.47356,0.00032,12.60115]
[1780325254883,39.63,71406.35,0.5,0.47375,0.00032,12.59556]
[1780325254984,39.63,71403.64,0.5,0.47289,0.00032,12.59326]
[1780325255911,39.63,71407.01,0.5,0.47396,0.00032,12.59611]
[1780325258900,39.63,71409.77,0.5,0.47483,0.00032,12.59837]
[1780325263914,39.62,71407.38,0.5,0.47407,0.00032,12.5964]
[1780325266873,39.61,71399.65,0.5,0.47161,0.00032,12.58973]
[1780325271875,39.61,71399.89,0.5,0.47168,0.00032,12.58993]
[1780325276914,39.6,71399.04,0.5,0.4714,0.00032,12.58916]
[1780325281369,39.6,71398.84,0.5,0.47134,0.00032,12.58898]
[1780325281500,39.6,71398.84,0.5,0.47134,0.00032,12.58898]
[1780325281967,39.6,71394.45,0.5,0.46994,0.00032,12.58495]
[1780325282927,39.6,71394.45,0.5,0.46994,0.00032,12.58495]
[1780325282975,39.6,71394.45,0.5,0.46994,0.00032,12.58495]
[1780325283835,39.6,71397.77,0.5,0.47099,0.00032,12.588]
[1780325285175,39.6,71398.6,0.5,0.47126,0.00032,12.58875]
[1780325285308,39.6,71398.6,0.5,0.47126,0.00032,12.58875]
[1780325285924,39.6,71398.6,0.5,0.47126,0.00032,12.58875]
[1780325285356,39.6,71400.05,0.5,0.47172,0.00032,12.59005]
[1780325286312,39.59,71400.13,0.5,0.47174,0.00032,12.59012]
[1780325287321,39.59,71410.05,0.5,0.47489,0.00032,12.59854]
[1780325288223,39.59,71410.05,0.5,0.47489,0.00032,12.59854]
[1780325288326,39.59,71408.78,0.5,0.47449,0.00032,12.5975]
[1780325290371,39.59,71410.34,0.5,0.47498,0.00032,12.59877]
[1780325290676,39.59,71410.34,0.5,0.47498,0.00032,12.59877]
[1780325290789,39.59,71410.34,0.5,0.47498,0.00032,12.59877]
[1780325290910,39.59,71414.35,0.5,0.47625,0.00032,12.60194]
[1780325292297,39.59,71414.35,0.5,0.47625,0.00032,12.60194]
[1780325292376,39.59,71419.79,0.5,0.47798,0.00032,12.60604]
[1780325296445,39.58,71415.91,0.5,0.47674,0.00032,12.60312]
[1780325299503,39.57,71416.02,0.5,0.47677,0.00032,12.6032]
[1780325299934,39.57,71416.02,0.5,0.47677,0.00032,12.6032]
[1780325299928,39.57,71433.45,0.5,0.48232,0.00032,12.61528]
[1780325300584,39.57,71433.45,0.5,0.48232,0.00032,12.61528]
[1780325300647,39.57,71433.45,0.5,0.48232,0.00032,12.61528]
[1780325300957,39.57,71439.48,0.5,0.48423,0.00032,12.61889]
[1780325301092,39.57,71439.48,0.5,0.48423,0.00032,12.61889]
[1780325301638,39.56,71444.7,0.5,0.48589,0.00032,12.62178]
[1780325302139,39.56,71444.7,0.5,0.48589,0.00032,12.62178]
[1780325302434,39.56,71444.58,0.5,0.48585,0.00032,12.62171]
[1780325304527,39.48,71445.54,0.5,0.48612,0.00032,12.62218]
[1780325304577,39.48,71445.54,0.5,0.48612,0.00032,12.62218]
[1780325304621,39.48,71445.54,0.5,0.48612,0.00032,12.62218]
[1780325304662,39.48,71445.54,0.5,0.48612,0.00032,12.62218]
[1780325304975,39.44,71445.92,0.5,0.48621,0.00032,12.62235]
[1780325306461,39.4,71454.83,0.5,0.48904,0.00032,12.6267]
[1780325308242,39.35,71456.07,0.5,0.48942,0.00032,12.62724]
[1780325308257,39.35,71456.07,0.5,0.48942,0.00032,12.62724]
[1780325308497,39.35,71456.07,0.5,0.48942,0.00032,12.62724]
[1780325308626,39.35,71456.07,0.5,0.48942,0.00032,12.62724]
[1780325308657,39.35,71456.07,0.5,0.48942,0.00032,12.62724]
[1780325308711,39.35,71456.07,0.5,0.48942,0.00032,12.62724]
[1780325308728,39.31,71458.38,0.5,0.49014,0.00032,12.62824]
[1780325312647,39.17,71459.9,0.5,0.49056,0.00032,12.62271]
[1780325312677,39.17,71459.9,0.5,0.49056,0.00032,12.62271]
[1780325312709,39.17,71459.9,0.5,0.49056,0.00032,12.62271]
[1780325312736,39.17,71459.9,0.5,0.49056,0.00032,12.62271]
[1780325312788,39.13,71459.66,0.5,0.49046,0.00032,12.62259]
[1780325313540,39.13,71459.66,0.5,0.49046,0.00032,12.62259]
[1780325313660,39.13,71459.66,0.5,0.49046,0.00032,12.62259]
[1780325313768,39.08,71459.49,0.5,0.49039,0.00032,12.62251]
[1780325314359,39.08,71459.49,0.5,0.49039,0.00032,12.62251]
[1780325314466,39.08,71459.49,0.5,0.49039,0.00032,12.62251]
[1780325314474,39.08,71459.49,0.5,0.49039,0.00032,12.62251]
[1780325314535,39.08,71459.49,0.5,0.49039,0.00032,12.62251]
[1780325314577,39.08,71459.49,0.5,0.49039,0.00032,12.62251]
[1780325314589,39.08,71459.49,0.5,0.49039,0.00032,12.62251]
[1780325314937,39.08,71459.49,0.5,0.49039,0.00032,12.62251]
[1780325315005,39.04,71472.73,0.5,0.49465,0.00032,12.62737]
[1780325315096,39.04,71472.73,0.5,0.49465,0.00032,12.62737]
[1780325315663,39.04,71472.73,0.5,0.49465,0.00032,12.62737]
[1780325315909,39.04,71472.73,0.5,0.49465,0.00032,12.62737]
[1780325315968,39.04,71472.73,0.5,0.49465,0.00032,12.62737]
[1780325315942,39.04,71478.1,0.5,0.49638,0.00032,12.62894]
[1780325316107,39.04,71478.1,0.5,0.49638,0.00032,12.62894]
[1780325317028,39.04,71490.46,0.5,0.50037,0.00032,12.63164]
[1780325318614,39.04,71490.46,0.5,0.50037,0.00032,12.63164]
[1780325318653,39.04,71490.46,0.5,0.50037,0.00032,12.63164]
[1780325318678,39.04,71490.46,0.5,0.50037,0.00032,12.63164]
[1780325318716,39.04,71490.46,0.5,0.50037,0.00032,12.63164]
[1780325318745,39.04,71490.46,0.5,0.50037,0.00032,12.63164]
[1780325318754,39.04,71480.25,0.5,0.49707,0.00032,12.6295]
[1780325320274,39.04,71480.16,0.5,0.49705,0.00032,12.62948]
[1780325320285,39.04,71480.16,0.5,0.49705,0.00032,12.62948]
[1780325320561,39.04,71481.14,0.5,0.49736,0.00032,12.62972]
[1780325321613,39.04,71481.14,0.5,0.49736,0.00032,12.62972]
[1780325321649,39.04,71481.14,0.5,0.49736,0.00032,12.62972]
[1780325321783,39.04,71480.88,0.5,0.49728,0.00032,12.62966]
[1780325327610,39.03,71483.08,0.5,0.49799,0.00032,12.63018]
[1780325330828,39.03,71482.72,0.5,0.49787,0.00032,12.63009]
[1780325330917,39.03,71482.72,0.5,0.49787,0.00032,12.63009]
[1780325331018,39.03,71488.24,0.5,0.49965,0.00032,12.63125]
[1780325333949,39.03,71488.67,0.5,0.49979,0.00032,12.63132]
[1780325334056,39.03,71488.72,0.5,0.49981,0.00032,12.63133]
[1780325334157,39.03,71488.72,0.5,0.49981,0.00032,12.63133]
[1780325334218,39.03,71488.72,0.5,0.49981,0.00032,12.63133]
[1780325334710,39.03,71488.72,0.5,0.49981,0.00032,12.63133]
[1780325334842,39.03,71488.72,0.5,0.49981,0.00032,12.63133]
[1780325334962,39.03,71492.0,0.5,0.50087,0.00032,12.63188]
[1780325335839,39.03,71492.0,0.5,0.50087,0.00032,12.63188]
[1780325335859,39.03,71454.78,0.5,0.48885,0.00032,12.62041]
[1780325336568,39.03,71454.78,0.5,0.48885,0.00032,12.62041]
[1780325336582,39.03,71454.78,0.5,0.48885,0.00032,12.62041]
[1780325336656,39.03,71454.78,0.5,0.48885,0.00032,12.62041]
[1780325336723,39.03,71462.03,0.5,0.49119,0.00032,12.62354]
[1780325337318,39.03,71462.03,0.5,0.49119,0.00032,12.62354]
[1780325337411,39.03,71462.03,0.5,0.49119,0.00032,12.62354]
[1780325337978,39.03,71462.03,0.5,0.49119,0.00032,12.62354]
[1780325338027,39.03,71474.66,0.5,0.49527,0.00032,12.62796]
[1780325339695,39.04,71472.68,0.5,0.49463,0.00032,12.62736]
[1780325340764,39.04,71472.68,0.5,0.49463,0.00032,12.62736]
[1780325340846,39.04,71472.68,0.5,0.49463,0.00032,12.62736]
[1780325340906,39.04,71472.68,0.5,0.49463,0.00032,12.62736]
[1780325340981,39.04,71472.68,0.5,0.49463,0.00032,12.62736]
[1780325341044,39.04,71468.39,0.5,0.49325,0.00032,12.62593]
[1780325341165,39.04,71468.39,0.5,0.49325,0.00032,12.62593]
[1780325341329,39.04,71468.39,0.5,0.49325,0.00032,12.62593]
[1780325341740,39.04,71468.39,0.5,0.49325,0.00032,12.62593]
[1780325341801,39.04,71468.39,0.5,0.49325,0.00032,12.62593]
[1780325341903,39.04,71468.39,0.5,0.49325,0.00032,12.62593]
[1780325341923,39.04,71468.39,0.5,0.49325,0.00032,12.62593]
[1780325342004,39.04,71449.22,0.5,0.48706,0.00032,12.61771]
[1780325342977,39.04,71449.22,0.5,0.48706,0.00032,12.61771]
[1780325343003,39.04,71449.22,0.5,0.48706,0.00032,12.61771]
[1780325343921,39.04,71447.24,0.5,0.48642,0.00032,12.61669]
[1780325344972,39.04,71451.77,0.5,0.48788,0.00032,12.61898]
[1780325347753,39.04,71453.96,0.5,0.48859,0.00032,12.62003]
[1780325347805,39.04,71453.96,0.5,0.48859,0.00032,12.62003]
[1780325348066,39.04,71443.96,0.5,0.48536,0.00032,12.61493]
[1780325348615,39.04,71443.96,0.5,0.48536,0.00032,12.61493]
[1780325348716,39.04,71443.96,0.5,0.48536,0.00032,12.61493]
[1780325348731,39.04,71443.96,0.5,0.48536,0.00032,12.61493]
[1780325348775,39.04,71433.27,0.5,0.48191,0.00032,12.60856]
[1780325350775,39.01,71433.99,0.5,0.48213,0.00032,12.60899]
[1780325351702,39.01,71433.99,0.5,0.48213,0.00032,12.60899]
[1780325351714,39.01,71433.99,0.5,0.48213,0.00032,12.60899]
[1780325352074,38.98,71434.87,0.5,0.48239,0.00032,12.60952]
[1780325353570,38.98,71433.98,0.5,0.4821,0.00032,12.60896]
[1780325353618,38.98,71433.98,0.5,0.4821,0.00032,12.60896]
[1780325353768,38.98,71433.98,0.5,0.4821,0.00032,12.60896]
[1780325353834,38.98,71433.98,0.5,0.4821,0.00032,12.60896]
[1780325354144,38.97,71435.1,0.5,0.48246,0.00032,12.60966]
[1780325354180,38.97,71435.1,0.5,0.48246,0.00032,12.60966]
[1780325354804,38.94,71435.1,0.5,0.48244,0.00032,12.60963]
[1780325355810,38.94,71432.45,0.5,0.48158,0.00032,12.60794]
[1780325357105,38.94,71430.3,0.5,0.48089,0.00032,12.60652]
[1780325357116,38.94,71430.3,0.5,0.48089,0.00032,12.60652]
[1780325357824,38.93,71430.43,0.5,0.48093,0.00032,12.60661]
[1780325358204,38.93,71430.43,0.5,0.48093,0.00032,12.60661]
[1780325358325,38.93,71430.43,0.5,0.48093,0.00032,12.60661]
[1780325358412,38.93,71430.43,0.5,0.48093,0.00032,12.60661]
[1780325358477,38.93,71430.43,0.5,0.48093,0.00032,12.60661]
[1780325358832,38.93,71433.38,0.5,0.48188,0.00032,12.60853]
[1780325359841,38.93,71426.98,0.5,0.47981,0.00032,12.60425]
[1780325360889,38.93,71426.98,0.5,0.47981,0.00032,12.60425]
[1780325360978,38.93,71426.98,0.5,0.47981,0.00032,12.60425]
[1780325360999,38.93,71425.11,0.5,0.4792,0.00032,12.60294]
[1780325363868,38.96,71413.57,0.5,0.47549,0.00032,12.59424]
[1780325364113,38.96,71413.57,0.5,0.47549,0.00032,12.59424]
[1780325364540,38.96,71413.57,0.5,0.47549,0.00032,12.59424]
[1780325364636,38.96,71413.57,0.5,0.47549,0.00032,12.59424]
[1780325364837,38.96,71413.57,0.5,0.47549,0.00032,12.59424]
[1780325365070,38.96,71392.22,0.5,0.4686,0.00032,12.57518]
[1780325365227,38.96,71392.22,0.5,0.4686,0.00032,12.57518]
[1780325365423,38.96,71392.22,0.5,0.4686,0.00032,12.57518]
[1780325365882,38.94,71392.22,0.5,0.46858,0.00032,12.57514]
[1780325366238,38.94,71392.22,0.5,0.46858,0.00032,12.57514]
[1780325366349,38.94,71392.22,0.5,0.46858,0.00032,12.57514]
[1780325366395,38.94,71392.22,0.5,0.46858,0.00032,12.57514]
[1780325366993,38.94,71388.73,0.5,0.46745,0.00032,12.57167]
[1780325367338,38.94,71388.73,0.5,0.46745,0.00032,12.57167]
[1780325367383,38.94,71388.73,0.5,0.46745,0.00032,12.57167]
[1780325367809,38.94,71388.73,0.5,0.46745,0.00032,12.57167]
[1780325367909,38.94,71389.01,0.5,0.46754,0.00032,12.57195]
[1780325372471,38.93,71390.72,0.5,0.46807,0.00032,12.56749]
[1780325373035,38.93,71387.86,0.5,0.46714,0.00032,12.56461]
[1780325375075,38.93,71393.11,0.5,0.46884,0.00032,12.56983]
[1780325376026,38.93,71401.8,0.5,0.47164,0.00032,12.57799]
[1780325376621,38.93,71401.8,0.5,0.47164,0.00032,12.57799]
[1780325376788,38.93,71401.8,0.5,0.47164,0.00032,12.57799]
[1780325377065,38.93,71401.8,0.5,0.47164,0.00032,12.57799]
[1780325377062,38.93,71414.26,0.5,0.47568,0.00032,12.58861]
[1780325377140,38.93,71414.26,0.5,0.47568,0.00032,12.58861]
[1780325377247,38.93,71414.26,0.5,0.47568,0.00032,12.58861]
[1780325377322,38.93,71414.26,0.5,0.47568,0.00032,12.58861]
[1780325377347,38.93,71414.26,0.5,0.47568,0.00032,12.58861]
[1780325377392,38.93,71414.26,0.5,0.47568,0.00032,12.58861]
[1780325377427,38.93,71414.26,0.5,0.47568,0.00032,12.58861]
[1780325377965,38.93,71414.62,0.5,0.47579,0.00032,12.58889]
[1780325379107,38.93,71415.67,0.5,0.47613,0.00032,12.58973]
[1780325379783,38.93,71415.67,0.5,0.47613,0.00032,12.58973]
[1780325379867,38.93,71415.67,0.5,0.47613,0.00032,12.58973]
[1780325380083,38.93,71409.28,0.5,0.47407,0.00032,12.58452]
[1780325382053,38.94,71402.86,0.5,0.47199,0.00032,12.57896]
[1780325383449,38.94,71402.86,0.5,0.472,0.00032,12.57896]
[1780325383524,38.94,71402.86,0.5,0.472,0.00032,12.57896]
[1780325383603,38.94,71402.86,0.5,0.472,0.00032,12.57896]
[1780325383650,38.94,71402.86,0.5,0.472,0.00032,12.57896]
[1780325384110,38.94,71397.19,0.5,0.47016,0.00032,12.57377]
[1780325385383,38.94,71395.78,0.5,0.46971,0.00032,12.57243]
[1780325385427,38.94,71395.78,0.5,0.46971,0.00032,12.57243]
[1780325386028,38.94,71396.16,0.5,0.46983,0.00032,12.57279]
[1780325387034,38.94,71406.61,0.5,0.47321,0.00032,12.58226]
[1780325388042,38.94,71409.8,0.5,0.47424,0.00032,12.58497]
[1780325393078,38.95,71408.27,0.5,0.47376,0.00032,12.5837]
[1780325396098,38.96,71405.24,0.5,0.47278,0.00032,12.5811]
[1780325396938,38.96,71405.24,0.5,0.47278,0.00032,12.5811]
[1780325396975,38.96,71405.24,0.5,0.47278,0.00032,12.5811]
[1780325396991,38.96,71405.24,0.5,0.47278,0.00032,12.5811]
[1780325397111,38.96,71402.4,0.5,0.47186,0.00032,12.57859]
[1780325397313,38.96,71402.4,0.5,0.47186,0.00032,12.57859]
[1780325398112,38.96,71395.67,0.5,0.46969,0.00032,12.57236]
[1780325399119,38.95,71390.28,0.5,0.46794,0.00032,12.5671]
[1780325399701,38.95,71390.28,0.5,0.46794,0.00032,12.5671]
[1780325399845,38.95,71390.28,0.5,0.46794,0.00032,12.5671]
[1780325399953,38.95,71390.28,0.5,0.46794,0.00032,12.5671]
[1780325400103,38.95,71390.28,0.5,0.46794,0.00032,12.5671]
[1780325400626,38.95,71389.29,0.5,0.46762,0.00032,12.56611]
[1780325400672,38.95,71389.29,0.5,0.46762,0.00032,12.56611]
[1780325400749,38.95,71389.29,0.5,0.46762,0.00032,12.56611]
[1780325400833,38.95,71389.29,0.5,0.46762,0.00032,12.56611]
[1780325401144,38.95,71398.49,0.5,0.47059,0.00032,12.575]
[1780325401432,38.95,71398.49,0.5,0.47059,0.00032,12.575]
[1780325402064,38.95,71410.49,0.5,0.47448,0.00032,12.58557]
[1780325402165,38.95,71413.18,0.5,0.47535,0.00032,12.58777]
[1780325404399,38.96,71417.66,0.5,0.4768,0.00032,12.59132]
[1780325406119,38.96,71422.24,0.5,0.47828,0.00032,12.59477]
[1780325406485,38.96,71422.24,0.5,0.47828,0.00032,12.59477]
[1780325406586,38.96,71422.24,0.5,0.47828,0.00032,12.59477]
[1780325406667,38.96,71422.24,0.5,0.47828,0.00032,12.59477]
[1780325406735,38.96,71422.24,0.5,0.47828,0.00032,12.59477]
[1780325406892,38.96,71422.24,0.5,0.47828,0.00032,12.59477]
[1780325407007,38.96,71422.24,0.5,0.47828,0.00032,12.59477]
[1780325407067,38.96,71432.68,0.5,0.48166,0.00032,12.60197]
[1780325411945,38.95,71430.57,0.5,0.48097,0.00032,12.60058]
[1780325411992,38.95,71430.57,0.5,0.48097,0.00032,12.60058]
[1780325411999,38.94,71429.13,0.5,0.4805,0.00032,12.59961]
[1780325413233,38.94,71425.59,0.5,0.47935,0.00032,12.59716]
[1780325416387,38.95,71423.45,0.5,0.47866,0.00032,12.59563]
[1780325416537,38.95,71423.45,0.5,0.47866,0.00032,12.59563]
[1780325416658,38.95,71423.45,0.5,0.47866,0.00032,12.59563]
[1780325416835,38.95,71423.45,0.5,0.47866,0.00032,12.59563]
[1780325416995,38.95,71425.3,0.5,0.47926,0.00032,12.59696]
[1780325418705,38.95,71429.04,0.5,0.48047,0.00032,12.59955]
[1780325419907,38.95,71429.04,0.5,0.48047,0.00032,12.59955]
[1780325419989,38.95,71429.04,0.5,0.48047,0.00032,12.59955]
[1780325420052,38.95,71427.54,0.5,0.47999,0.00032,12.59853]
[1780325420302,38.95,71444.01,0.5,0.48532,0.00032,12.60876]
[1780325421292,38.95,71444.47,0.5,0.48547,0.00032,12.60902]
[1780325423037,38.95,71444.47,0.5,0.48547,0.00032,12.60902]
[1780325423108,38.95,71444.47,0.5,0.48547,0.00032,12.60902]
[1780325423176,38.95,71438.41,0.5,0.4835,0.00032,12.60553]
[1780325424846,38.94,71430.77,0.5,0.48103,0.00032,12.6007]
[1780325425354,38.94,71430.77,0.5,0.48103,0.00032,12.6007]
[1780325425411,38.94,71431.24,0.5,0.48118,0.00032,12.60101]
[1780325428345,38.93,71430.95,0.5,0.48108,0.00032,12.60081]
[1780325428379,38.93,71430.95,0.5,0.48108,0.00032,12.60081]
[1780325428389,38.93,71430.95,0.5,0.48108,0.00032,12.60081]
[1780325428436,38.93,71430.95,0.5,0.48108,0.00032,12.60081]
[1780325428482,38.93,71430.95,0.5,0.48108,0.00032,12.60081]
[1780325428513,38.93,71430.95,0.5,0.48108,0.00032,12.60081]
[1780325428548,38.93,71439.68,0.5,0.4839,0.00032,12.60627]
[1780325429512,38.93,71439.68,0.5,0.4839,0.00032,12.60627]
[1780325429583,38.92,71443.09,0.5,0.485,0.00032,12.60824]
[1780325434919,38.91,71442.91,0.5,0.48493,0.00032,12.60199]
[1780325438276,38.9,71442.82,0.5,0.48489,0.00032,12.60193]
[1780325438327,38.9,71442.82,0.5,0.48489,0.00032,12.60193]
[1780325438583,38.9,71451.15,0.5,0.48759,0.00032,12.60635]
[1780325440429,38.9,71453.0,0.5,0.48819,0.00032,12.60725]
[1780325441670,38.9,71446.14,0.5,0.48597,0.00032,12.60376]
[1780325445201,38.89,71443.9,0.5,0.48524,0.00032,12.60253]
[1780325445131,38.89,71448.68,0.5,0.48679,0.00032,12.60509]
[1780325445303,38.89,71448.68,0.5,0.48679,0.00032,12.60509]
[1780325445392,38.89,71448.68,0.5,0.48679,0.00032,12.60509]
[1780325445423,38.89,71448.68,0.5,0.48679,0.00032,12.60509]
[1780325445607,38.89,71459.15,0.5,0.49018,0.00032,12.61004]
[1780325447477,38.89,71459.05,0.5,0.49015,0.00032,12.61]
[1780325449070,38.89,71459.05,0.5,0.49015,0.00032,12.61]
[1780325449154,38.89,71459.05,0.5,0.49015,0.00032,12.61]
[1780325449129,38.89,71459.2,0.5,0.4902,0.00032,12.61006]
[1780325449413,38.89,71459.2,0.5,0.4902,0.00032,12.61006]
[1780325449984,38.89,71467.61,0.5,0.49293,0.00032,12.61337]
[1780325453002,38.88,71465.38,0.5,0.4922,0.00032,12.61255]
[1780325453107,38.88,71465.38,0.5,0.4922,0.00032,12.61255]
[1780325453172,38.88,71465.38,0.5,0.4922,0.00032,12.61255]
[1780325453198,38.88,71464.51,0.5,0.49192,0.00032,12.61222]
[1780325453607,38.88,71464.51,0.5,0.49192,0.00032,12.61222]
[1780325454000,38.88,71464.51,0.5,0.49192,0.00032,12.61222]
[1780325454133,38.88,71478.7,0.5,0.49652,0.00032,12.61683]
[1780325454488,38.88,71478.7,0.5,0.49652,0.00032,12.61683]
[1780325454541,38.88,71478.7,0.5,0.49652,0.00032,12.61683]
[1780325454579,38.88,71478.7,0.5,0.49652,0.00032,12.61683]
[1780325454777,38.88,71478.7,0.5,0.49652,0.00032,12.61683]
[1780325454999,38.88,71479.03,0.5,0.49663,0.00032,12.61692]
[1780325457155,38.88,71478.98,0.5,0.49661,0.00032,12.6169]
[1780325458047,38.88,71479.37,0.5,0.49674,0.00032,12.61701]
[1780325460109,38.88,71482.12,0.5,0.49763,0.00032,12.61769]
[1780325460536,38.88,71482.12,0.5,0.49763,0.00032,12.61769]
[1780325460574,38.88,71482.12,0.5,0.49763,0.00032,12.61769]
[1780325460926,38.88,71482.12,0.5,0.49763,0.00032,12.61769]
[1780325461049,38.88,71482.12,0.5,0.49763,0.00032,12.61769]
[1780325461102,38.88,71480.7,0.5,0.49717,0.00032,12.61734]
[1780325461681,38.88,71488.95,0.5,0.49985,0.00032,12.61912]
[1780325465139,38.88,71493.69,0.5,0.50139,0.00032,12.61988]
[1780325466638,38.88,71493.98,0.5,0.50148,0.00032,12.61992]
[1780325466662,38.88,71493.98,0.5,0.50148,0.00032,12.61992]
[1780325466717,38.88,71493.98,0.5,0.50148,0.00032,12.61992]
[1780325466765,38.88,71493.98,0.5,0.50148,0.00032,12.61992]
[1780325466818,38.88,71498.75,0.5,0.50303,0.00032,12.62048]
[1780325468624,38.88,71502.77,0.5,0.50433,0.00032,12.62081]
[1780325472653,38.85,71506.59,0.5,0.50557,0.00032,12.621]
[1780325477687,38.84,71506.66,0.5,0.50559,0.00032,12.621]
[1780325482723,38.83,71505.58,0.5,0.50524,0.00032,12.62096]
[1780325485743,38.83,71502.69,0.5,0.5043,0.00032,12.62081]
[1780325489205,38.82,71487.44,0.5,0.49935,0.00032,12.61883]
[1780325489521,38.82,71487.44,0.5,0.49935,0.00032,12.61883]
[1780325489657,38.82,71487.44,0.5,0.49935,0.00032,12.61883]
[1780325489819,38.82,71487.44,0.5,0.49935,0.00032,12.61883]
[1780325489876,38.82,71487.44,0.5,0.49935,0.00032,12.61883]
[1780325489965,38.82,71487.44,0.5,0.49935,0.00032,12.61883]
[1780325490041,38.82,71487.44,0.5,0.49935,0.00032,12.61883]
[1780325490245,38.82,71467.12,0.5,0.49274,0.00032,12.61318]
[1780325490654,38.82,71467.12,0.5,0.49274,0.00032,12.61318]
[1780325490831,38.82,71467.12,0.5,0.49274,0.00032,12.61318]
[1780325491002,38.82,71467.12,0.5,0.49274,0.00032,12.61318]
[1780325491101,38.82,71461.91,0.5,0.49104,0.00033,12.60504]
[1780325492688,38.82,71462.83,0.5,0.49134,0.00033,12.60541]
[1780325492877,38.82,71462.83,0.5,0.49134,0.00033,12.60541]
[1780325492887,38.82,71462.83,0.5,0.49134,0.00033,12.60541]
[1780325492951,38.82,71462.83,0.5,0.49134,0.00033,12.60541]
[1780325492974,38.82,71462.83,0.5,0.49134,0.00033,12.60541]
[1780325493052,38.82,71461.48,0.5,0.4909,0.00033,12.60486]
[1780325493918,38.82,71461.48,0.5,0.4909,0.00033,12.60486]
[1780325494018,38.82,71463.18,0.5,0.49145,0.00033,12.60554]
[1780325497863,38.81,71464.76,0.5,0.49197,0.00033,12.60616]
[1780325498149,38.81,71464.34,0.5,0.49183,0.00033,12.606]
[1780325498539,38.81,71464.34,0.5,0.49183,0.00033,12.606]
[1780325498563,38.81,71464.34,0.5,0.49183,0.00033,12.606]
[1780325498861,38.81,71464.34,0.5,0.49183,0.00033,12.606]
[1780325498969,38.81,71464.34,0.5,0.49183,0.00033,12.606]
[1780325499769,38.81,71465.05,0.5,0.49206,0.00033,12.60627]
[1780325499829,38.81,71465.05,0.5,0.49206,0.00033,12.60627]
[1780325500129,38.81,71430.94,0.5,0.48097,0.00033,12.58841]
[1780325500529,38.81,71430.94,0.5,0.48097,0.00033,12.58841]
[1780325501205,38.81,71430.94,0.5,0.48097,0.00033,12.58841]
[1780325501213,38.81,71430.94,0.5,0.48097,0.00033,12.58841]
[1780325501215,38.81,71430.94,0.5,0.48097,0.00033,12.58841]
[1780325501651,38.81,71430.94,0.5,0.48097,0.00033,12.58841]
[1780325501682,38.81,71430.94,0.5,0.48097,0.00033,12.58841]
[1780325501858,38.81,71418.39,0.5,0.47689,0.00032,12.57939]
[1780325502398,38.81,71418.39,0.5,0.47689,0.00032,12.57939]
[1780325502865,38.8,71418.39,0.5,0.47689,0.00032,12.57938]
[1780325503873,38.8,71418.39,0.5,0.47689,0.00032,12.57938]
[1780325503896,38.8,71418.39,0.5,0.47689,0.00032,12.57938]
[1780325503930,38.8,71418.39,0.5,0.47689,0.00032,12.57938]
[1780325504070,38.8,71411.43,0.5,0.47462,0.00032,12.57381]
[1780325505070,38.8,71411.43,0.5,0.47462,0.00032,12.57381]
[1780325505178,38.8,71411.43,0.5,0.47462,0.00032,12.57381]
[1780325505236,38.8,71404.18,0.5,0.47227,0.00032,12.56757]
[1780325505303,38.8,71404.18,0.5,0.47227,0.00032,12.56757]
[1780325505342,38.8,71404.18,0.5,0.47227,0.00032,12.56757]
[1780325505365,38.8,71404.18,0.5,0.47227,0.00032,12.56757]
[1780325505761,38.8,71404.18,0.5,0.47227,0.00032,12.56757]
[1780325505869,38.8,71404.18,0.5,0.47227,0.00032,12.56757]
[1780325505963,38.8,71404.18,0.5,0.47227,0.00032,12.56757]
[1780325506001,38.8,71404.18,0.5,0.47227,0.00032,12.56757]
[1780325506030,38.8,71391.93,0.5,0.46829,0.00032,12.55605]
[1780325506394,38.8,71391.93,0.5,0.46829,0.00032,12.55605]
[1780325506460,38.8,71391.93,0.5,0.46829,0.00032,12.55605]
[1780325506893,38.8,71391.93,0.5,0.46829,0.00032,12.55605]
[1780325507900,38.8,71400.17,0.5,0.47096,0.00032,12.56394]
[1780325510075,38.8,71404.59,0.5,0.4724,0.00032,12.56793]
[1780325510520,38.8,71404.59,0.5,0.4724,0.00032,12.56793]
[1780325511190,38.8,71405.29,0.5,0.47262,0.00032,12.56855]
[1780325512370,38.8,71403.77,0.5,0.47213,0.00032,12.5672]
[1780325512935,38.8,71403.77,0.5,0.47213,0.00032,12.5672]
[1780325517970,38.79,71403.13,0.5,0.47192,0.00032,12.56663]
[1780325519617,38.79,71402.69,0.5,0.47178,0.00032,12.56623]
[1780325519730,38.79,71402.69,0.5,0.47178,0.00032,12.56623]
[1780325520166,38.79,71395.4,0.5,0.46941,0.00032,12.55943]
[1780325525022,38.79,71392.58,0.5,0.46849,0.00032,12.55667]
[1780325526370,38.79,71391.52,0.5,0.46814,0.00032,12.55562]
[1780325526426,38.79,71391.52,0.5,0.46814,0.00032,12.55562]
[1780325527166,38.79,71391.52,0.5,0.46814,0.00032,12.55562]
[1780325527261,38.79,71391.52,0.5,0.46814,0.00032,12.55562]
[1780325527268,38.78,71372.13,0.5,0.46185,0.00032,12.53475]
[1780325529050,38.78,71369.91,0.5,0.46113,0.00032,12.53216]
[1780325529910,38.78,71369.91,0.5,0.46113,0.00032,12.53216]
[1780325529926,38.78,71369.91,0.5,0.46113,0.00032,12.53216]
[1780325530058,38.78,71373.88,0.5,0.46242,0.00032,12.53676]
[1780325531171,38.78,71361.02,0.5,0.45824,0.00032,12.52139]
[1780325532074,38.78,71361.02,0.5,0.45824,0.00032,12.52138]
[1780325533079,38.78,71357.63,0.5,0.45714,0.00032,12.51708]
[1780325534936,38.78,71359.16,0.5,0.45763,0.00032,12.51901]
[1780325535029,38.78,71359.16,0.5,0.45763,0.00032,12.51901]
[1780325535190,38.78,71354.59,0.5,0.45615,0.00032,12.51315]
[1780325537170,38.77,71359.44,0.5,0.45771,0.00032,12.51933]
[1780325540459,38.76,71358.56,0.5,0.45741,0.00032,12.51818]
[1780325540470,38.76,71358.56,0.5,0.45741,0.00032,12.51818]
[1780325541086,38.76,71358.56,0.5,0.45741,0.00032,12.51818]
[1780325541213,38.75,71345.43,0.5,0.45315,0.00032,12.50078]
[1780325541336,38.75,71345.43,0.5,0.45315,0.00032,12.50078]
[1780325542146,38.75,71345.43,0.5,0.45315,0.00032,12.50076]
[1780325543152,38.75,71352.79,0.5,0.45553,0.00032,12.51067]
[1780325547179,38.74,71355.59,0.5,0.45643,0.00032,12.51428]
[1780325548187,38.74,71349.67,0.5,0.4545,0.00032,12.50646]
[1780325549194,38.73,71343.04,0.5,0.45235,0.00032,12.49735]
[1780325550200,38.7,71337.27,0.5,0.45044,0.00032,12.48896]
[1780325551585,38.67,71336.48,0.5,0.45011,0.00032,12.48146]
[1780325551741,38.67,71336.48,0.5,0.45011,0.00032,12.48146]
[1780325552210,38.67,71336.48,0.5,0.45011,0.00032,12.48146]
[1780325552228,38.65,71332.55,0.5,0.44879,0.00032,12.4755]
[1780325552374,38.65,71332.55,0.5,0.44879,0.00032,12.4755]
[1780325553223,38.61,71332.55,0.5,0.44874,0.00032,12.47529]
[1780325555235,38.54,71329.76,0.5,0.44773,0.00033,12.47064]
[1780325556293,38.51,71315.98,0.5,0.44319,0.00033,12.44861]
[1780325557254,38.47,71316.03,0.5,0.44314,0.00033,12.4484]
[1780325559055,38.43,71314.21,0.5,0.44249,0.00033,12.44512]
[1780325559077,38.43,71314.21,0.5,0.44249,0.00033,12.44512]
[1780325559266,38.39,71325.77,0.5,0.4462,0.00033,12.46352]
[1780325559798,38.39,71325.77,0.5,0.4462,0.00033,12.46352]
[1780325559905,38.39,71325.77,0.5,0.4462,0.00033,12.46352]
[1780325560005,38.39,71325.77,0.5,0.4462,0.00033,12.46352]
[1780325560080,38.39,71325.77,0.5,0.4462,0.00033,12.46352]
[1780325560277,38.36,71326.98,0.5,0.44654,0.00033,12.46518]
[1780325561281,38.32,71317.73,0.5,0.44346,0.00033,12.45013]
[1780325562652,38.29,71316.35,0.5,0.44295,0.00033,12.44759]
[1780325562734,38.29,71316.35,0.5,0.44295,0.00033,12.44759]
[1780325562776,38.29,71316.35,0.5,0.44295,0.00033,12.44759]
[1780325562813,38.29,71316.35,0.5,0.44295,0.00033,12.44759]
[1780325562923,38.29,71316.35,0.5,0.44295,0.00033,12.44759]
[1780325563297,38.25,71318.66,0.5,0.44365,0.00033,12.45114]
[1780325563457,38.25,71318.66,0.5,0.44365,0.00033,12.45114]
[1780325563600,38.25,71318.66,0.5,0.44365,0.00033,12.45114]
[1780325563892,38.25,71318.66,0.5,0.44365,0.00033,12.45114]
[1780325563912,38.25,71318.66,0.5,0.44365,0.00033,12.45114]
[1780325563918,38.25,71318.66,0.5,0.44365,0.00033,12.45114]
[1780325564164,38.25,71318.66,0.5,0.44365,0.00033,12.45114]
[1780325564306,38.25,71348.38,0.5,0.45339,0.00033,12.49611]
[1780325564648,38.25,71348.38,0.5,0.45339,0.00033,12.49611]
[1780325565215,38.25,71348.38,0.5,0.45339,0.00033,12.49611]
[1780325565276,38.25,71348.38,0.5,0.45339,0.00033,12.49611]
[1780325565310,38.25,71347.53,0.5,0.45312,0.00033,12.49492]
[1780325565869,38.25,71347.53,0.5,0.45312,0.00033,12.49492]
[1780325565917,38.25,71347.53,0.5,0.45312,0.00033,12.49492]
[1780325565932,38.25,71347.53,0.5,0.45312,0.00033,12.49492]
[1780325566010,38.25,71347.53,0.5,0.45312,0.00033,12.49492]
[1780325566062,38.25,71347.53,0.5,0.45312,0.00033,12.49492]
[1780325566318,38.25,71337.4,0.5,0.44979,0.00033,12.48034]
[1780325566439,38.25,71337.4,0.5,0.44979,0.00033,12.48034]
[1780325567128,38.25,71337.4,0.5,0.44979,0.00033,12.48034]
[1780325567248,38.25,71337.4,0.5,0.44979,0.00033,12.48034]
[1780325567324,38.25,71330.22,0.5,0.44743,0.00033,12.46948]
[1780325567951,38.25,71330.22,0.5,0.44743,0.00033,12.46948]
[1780325568332,38.24,71328.36,0.5,0.44681,0.00033,12.46658]
[1780325569338,38.24,71324.87,0.5,0.44566,0.00033,12.46107]
[1780325574362,38.22,71323.99,0.5,0.44535,0.00033,12.45955]
[1780325575259,38.22,71323.99,0.5,0.44535,0.00033,12.45955]
[1780325575272,38.22,71323.88,0.5,0.44531,0.00033,12.45935]
[1780325577276,38.22,71325.11,0.5,0.44571,0.00033,12.46131]
[1780325577288,38.22,71325.11,0.5,0.44571,0.00033,12.46131]
[1780325577136,38.21,71321.38,0.5,0.44447,0.00033,12.45528]
[1780325577362,38.21,71321.38,0.5,0.44447,0.00033,12.45528]
[1780325578188,38.17,71314.15,0.5,0.44203,0.00033,12.44302]
[1780325579274,38.12,71308.84,0.5,0.44021,0.00033,12.43358]
[1780325581611,38.07,71308.38,0.5,0.43997,0.00033,12.43239]
[1780325582133,38.03,71313.47,0.5,0.44157,0.00033,12.44079]
[1780325583285,37.99,71321.04,0.5,0.44399,0.00033,12.45309]
[1780325587478,37.97,71324.14,0.5,0.445,0.00033,12.45804]
[1780325590591,37.97,71326.16,0.5,0.44565,0.00033,12.46125]
[1780325591234,37.97,71326.16,0.5,0.44565,0.00033,12.46125]
[1780325591238,37.96,71327.85,0.5,0.4462,0.00033,12.4639]
[1780325591620,37.96,71327.85,0.5,0.4462,0.00033,12.4639]
[1780325592095,37.96,71327.85,0.5,0.4462,0.00033,12.4639]
[1780325592216,37.96,71327.85,0.5,0.4462,0.00033,12.4639]
[1780325592250,37.96,71327.85,0.5,0.4462,0.00033,12.4639]
[1780325592271,37.96,71327.85,0.5,0.4462,0.00033,12.4639]
[1780325592326,37.96,71335.13,0.5,0.4486,0.00033,12.47518]
[1780325592420,37.96,71335.13,0.5,0.4486,0.00033,12.47518]
[1780325592668,37.96,71335.13,0.5,0.4486,0.00033,12.47518]
[1780325592885,37.96,71341.49,0.5,0.45071,0.00033,12.48469]
[1780325595295,37.96,71342.67,0.5,0.4511,0.00033,12.48642]
[1780325595350,37.96,71342.67,0.5,0.4511,0.00033,12.48642]
[1780325595431,37.96,71343.96,0.5,0.45153,0.00033,12.4883]
[1780325595455,37.96,71343.96,0.5,0.45153,0.00033,12.4883]
[1780325595994,37.96,71343.96,0.5,0.45153,0.00033,12.4883]
[1780325596085,37.96,71343.76,0.5,0.45146,0.00033,12.48801]
[1780325598250,37.96,71343.76,0.5,0.45146,0.00033,12.48802]
[1780325598969,37.97,71344.58,0.5,0.45174,0.00033,12.48921]
[1780325599040,37.97,71344.58,0.5,0.45174,0.00033,12.48921]
[1780325599078,37.97,71343.59,0.5,0.45141,0.00033,12.48778]
[1780325600464,37.97,71343.64,0.5,0.45143,0.00033,12.48786]
[1780325600522,37.97,71343.64,0.5,0.45143,0.00033,12.48786]
[1780325601244,37.97,71342.28,0.5,0.45098,0.00033,12.48589]
[1780325602665,37.97,71342.28,0.5,0.45098,0.00033,12.4859]
[1780325602763,37.97,71342.28,0.5,0.45098,0.00033,12.4859]
[1780325602933,37.97,71332.79,0.5,0.44785,0.00033,12.47167]
[1780325603750,37.97,71332.79,0.5,0.44785,0.00033,12.47167]
[1780325603768,37.97,71332.79,0.5,0.44785,0.00033,12.47167]
[1780325604171,37.97,71333.56,0.5,0.44809,0.00033,12.47282]
[1780325604635,37.97,71333.56,0.5,0.44809,0.00033,12.47282]
[1780325604767,37.97,71333.56,0.5,0.44809,0.00033,12.47282]
[1780325605313,37.97,71339.36,0.5,0.45001,0.00033,12.48158]
[1780325606156,37.97,71342.9,0.5,0.45118,0.00033,12.48679]
[1780325611647,37.97,71341.65,0.5,0.45075,0.00033,12.47882]
[1780325614962,37.98,71342.53,0.5,0.45105,0.00033,12.48012]
[1780325615117,37.98,71344.98,0.5,0.45186,0.00033,12.48367]
[1780325615471,37.98,71344.98,0.5,0.45186,0.00033,12.48367]
[1780325616225,37.98,71352.0,0.5,0.45419,0.00033,12.49355]
[1780325621430,37.98,71354.06,0.5,0.45487,0.00033,12.49638]
[1780325624520,37.98,71354.03,0.5,0.45486,0.00033,12.49634]
[1780325624590,37.98,71354.03,0.5,0.45486,0.00033,12.49634]
[1780325624722,37.98,71354.03,0.5,0.45486,0.00033,12.49634]
[1780325625004,37.98,71354.03,0.5,0.45486,0.00033,12.49634]
[1780325625073,37.98,71354.03,0.5,0.45486,0.00033,12.49634]
[1780325625174,37.98,71354.03,0.5,0.45486,0.00033,12.49634]
[1780325625267,37.98,71354.03,0.5,0.45486,0.00033,12.49634]
[1780325625345,37.98,71354.03,0.5,0.45486,0.00033,12.49634]
[1780325625330,37.98,71361.56,0.5,0.45736,0.00033,12.50633]
[1780325625471,37.98,71361.56,0.5,0.45736,0.00033,12.50633]
[1780325625886,37.98,71361.56,0.5,0.45736,0.00033,12.50633]
[1780325626316,37.98,71361.56,0.5,0.45736,0.00033,12.50633]
[1780325626343,37.98,71361.56,0.5,0.45736,0.00033,12.50633]
[1780325626296,37.99,71375.71,0.5,0.46205,0.00033,12.52378]
[1780325627762,37.99,71378.03,0.5,0.46282,0.00033,12.52648]
[1780325629285,37.99,71378.03,0.5,0.46282,0.00033,12.52648]
[1780325629303,37.99,71378.03,0.5,0.46282,0.00033,12.52648]
[1780325629334,37.99,71374.36,0.5,0.46161,0.00033,12.52221]
[1780325630783,37.99,71378.0,0.5,0.46282,0.00033,12.52647]
[1780325636365,38.0,71377.64,0.5,0.46271,0.00033,12.52608]
[1780325638686,38.0,71377.07,0.5,0.46252,0.00033,12.52543]
[1780325638702,38.0,71377.07,0.5,0.46252,0.00033,12.52543]
[1780325639018,38.0,71377.07,0.5,0.46252,0.00033,12.52543]
[1780325639348,38.01,71367.67,0.5,0.45941,0.00033,12.51416]
[1780325639497,38.01,71367.67,0.5,0.45941,0.00033,12.51416]
[1780325639685,38.01,71367.67,0.5,0.45941,0.00033,12.51416]
[1780325639908,38.01,71350.19,0.5,0.45362,0.00033,12.49118]
[1780325642311,38.01,71350.18,0.5,0.45362,0.00033,12.49116]
[1780325642342,38.01,71351.95,0.5,0.45421,0.00033,12.49362]
[1780325642512,38.01,71351.95,0.5,0.45421,0.00033,12.49362]
[1780325642735,38.01,71351.95,0.5,0.45421,0.00033,12.49362]
[1780325642868,38.01,71351.95,0.5,0.45421,0.00033,12.49362]
[1780325643874,38.01,71359.15,0.5,0.45659,0.00033,12.50329]
[1780325644882,38.01,71362.94,0.5,0.45784,0.00033,12.50821]
[1780325646408,38.01,71359.47,0.5,0.45669,0.00033,12.50371]
[1780325649916,38.01,71369.43,0.5,0.46,0.00033,12.51634]
[1780325652328,38.01,71357.53,0.5,0.45606,0.00033,12.50118]
[1780325657727,38.02,71357.51,0.5,0.45606,0.00033,12.50119]
[1780325658276,38.02,71357.51,0.5,0.45606,0.00033,12.50119]
[1780325658376,38.02,71351.73,0.5,0.45416,0.00033,12.49339]
[1780325659109,38.02,71351.73,0.5,0.45416,0.00033,12.49339]
[1780325661237,38.02,71349.94,0.5,0.45356,0.00033,12.49092]
[1780325661368,38.02,71349.94,0.5,0.45356,0.00033,12.49092]
[1780325661430,38.02,71349.84,0.5,0.45353,0.00033,12.49079]
[1780325662305,38.03,71342.6,0.5,0.45114,0.00033,12.48049]
[1780325663007,38.03,71342.6,0.5,0.45114,0.00033,12.48049]
[1780325664108,38.03,71341.11,0.5,0.45065,0.00033,12.47832]
[1780325664419,38.03,71341.11,0.5,0.45065,0.00033,12.47832]
[1780325664383,38.03,71340.58,0.5,0.45048,0.00033,12.47755]
[1780325665028,38.03,71340.97,0.5,0.45061,0.00033,12.47812]
[1780325666035,38.03,71345.5,0.5,0.4521,0.00033,12.48469]
[1780325666462,38.03,71345.5,0.5,0.4521,0.00033,12.48469]
[1780325667220,38.03,71347.57,0.5,0.45279,0.00033,12.48763]
[1780325672077,38.03,71339.52,0.5,0.45011,0.00033,12.46983]
[1780325672498,38.03,71339.52,0.5,0.45011,0.00033,12.46983]
[1780325673083,38.03,71339.92,0.5,0.45024,0.00033,12.47043]
[1780325674090,38.03,71330.26,0.5,0.44705,0.00033,12.45576]
[1780325675339,38.03,71330.26,0.5,0.44705,0.00033,12.45576]
[1780325675440,38.03,71330.35,0.5,0.44707,0.00033,12.45586]
[1780325678118,38.02,71333.13,0.5,0.44798,0.00033,12.46013]
[1780325681440,38.01,71342.52,0.5,0.45107,0.00033,12.47411]
[1780325683155,38.01,71337.48,0.5,0.4494,0.00033,12.46666]
[1780325684551,38.01,71335.72,0.5,0.44882,0.00033,12.464]
[1780325685428,38.0,71330.38,0.5,0.44705,0.00033,12.45576]
[1780325687450,38.0,71327.55,0.5,0.4461,0.00033,12.45128]
[1780325692467,37.99,71326.38,0.5,0.4457,0.00033,12.44934]
[1780325692696,37.98,71326.57,0.5,0.44576,0.00033,12.44962]
[1780325693362,37.98,71321.87,0.5,0.4442,0.00033,12.44202]
[1780325694419,37.98,71329.52,0.5,0.44672,0.00033,12.45425]
[1780325699434,37.97,71330.46,0.5,0.44702,0.00033,12.45565]
[1780325704439,37.96,71329.59,0.5,0.44671,0.00033,12.45421]
[1780325709461,37.94,71329.38,0.5,0.44662,0.00033,12.45379]
[1780325714481,37.93,71329.13,0.5,0.44651,0.00033,12.45331]
[1780325716418,37.92,71336.35,0.5,0.44889,0.00033,12.46442]
[1780325721440,37.91,71334.92,0.5,0.44841,0.00033,12.46219]
[1780325725102,37.91,71334.89,0.5,0.44838,0.00033,12.46209]
[1780325725449,37.9,71335.39,0.5,0.44855,0.00033,12.46284]
[1780325726456,37.9,71351.04,0.5,0.45373,0.00033,12.48564]
[1780325729705,37.89,71353.19,0.5,0.45443,0.00033,12.48856]
[1780325729788,37.89,71353.19,0.5,0.45443,0.00033,12.48856]
[1780325730484,37.89,71353.91,0.5,0.45467,0.00033,12.48955]
[1780325731492,37.89,71359.83,0.5,0.45662,0.00033,12.49131]
[1780325736499,37.9,71359.28,0.5,0.45644,0.00033,12.4906]
[1780325740455,37.9,71355.41,0.5,0.45516,0.00033,12.48546]
[1780325741210,37.9,71355.41,0.5,0.45516,0.00033,12.48546]
[1780325741585,37.9,71356.2,0.5,0.45542,0.00033,12.48652]
[1780325742409,37.9,71349.78,0.5,0.45329,0.00033,12.4777]
[1780325742530,37.9,71349.78,0.5,0.45329,0.00033,12.4777]
[1780325743134,37.9,71339.39,0.5,0.44984,0.00033,12.46267]
[1780325744314,37.9,71337.26,0.5,0.44913,0.00033,12.45946]
[1780325749618,37.89,71338.44,0.5,0.44951,0.00033,12.46118]
[1780325753237,37.89,71344.52,0.5,0.45152,0.00033,12.47012]
[1780325754658,37.88,71337.62,0.5,0.44923,0.00033,12.4599]
[1780325755661,37.88,71333.86,0.5,0.44798,0.00033,12.45416]
[1780325760696,37.87,71333.4,0.5,0.44781,0.00033,12.45339]
[1780325765731,37.86,71334.41,0.5,0.44813,0.00033,12.45488]
[1780325770768,37.85,71333.63,0.5,0.44786,0.00033,12.45362]
[1780325775803,37.84,71332.5,0.5,0.44747,0.00033,12.45181]
[1780325777447,37.84,71332.5,0.5,0.44747,0.00033,12.45181]
[1780325777544,37.84,71332.2,0.5,0.44736,0.00033,12.45131]
[1780325778368,37.84,71332.2,0.5,0.44736,0.00033,12.45131]
[1780325778471,37.83,71327.56,0.5,0.44582,0.00033,12.44397]
[1780325779194,37.83,71323.87,0.5,0.44459,0.00033,12.43802]
[1780325780325,37.83,71323.87,0.5,0.44459,0.00033,12.43802]
[1780325780992,37.83,71322.74,0.5,0.44421,0.00033,12.43613]
[1780325781192,37.83,71322.74,0.5,0.44421,0.00033,12.43613]
[1780325786921,37.81,71321.94,0.5,0.44392,0.00033,12.43471]
[1780325787442,37.81,71326.32,0.5,0.44536,0.00033,12.44181]
[1780325788896,37.81,71335.1,0.5,0.44827,0.00033,12.4556]
[1780325793934,37.8,71335.57,0.5,0.44839,0.00033,12.45006]
[1780325798966,37.79,71334.37,0.5,0.44798,0.00033,12.44816]
[1780325804004,37.78,71331.51,0.5,0.44701,0.00033,12.44366]
[1780325809035,37.77,71330.75,0.5,0.44674,0.00033,12.4424]
[1780325813064,37.76,71327.1,0.5,0.44552,0.00033,12.43653]
[1780325814071,37.76,71322.48,0.5,0.44398,0.00033,12.42899]
[1780325819107,37.75,71323.24,0.5,0.44421,0.00033,12.43014]
[1780325820347,37.74,71327.48,0.5,0.44561,0.00033,12.43701]
[1780325826154,37.73,71325.72,0.5,0.445,0.00033,12.43407]
[1780325831191,37.72,71325.42,0.5,0.44488,0.00033,12.43349]
[1780325836225,37.7,71324.85,0.5,0.44467,0.00033,12.43248]
[1780325838018,37.7,71322.5,0.5,0.44388,0.00033,12.42858]
[1780325840252,37.69,71319.6,0.5,0.44291,0.00033,12.42371]
[1780325841260,37.69,71322.63,0.5,0.44391,0.00033,12.42873]
[1780325846294,37.68,71321.25,0.5,0.44343,0.00033,12.42635]
[1780325851508,37.67,71322.26,0.5,0.44375,0.00033,12.42794]
[1780325851556,37.66,71328.5,0.5,0.44579,0.00033,12.43188]
[1780325853343,37.66,71333.96,0.5,0.44761,0.00033,12.4405]
[1780325858379,37.65,71332.8,0.5,0.44721,0.00033,12.43863]
[1780325862047,37.65,71332.98,0.5,0.44726,0.00033,12.43888]
[1780325862101,37.65,71332.98,0.5,0.44726,0.00033,12.43888]
[1780325862131,37.65,71332.98,0.5,0.44726,0.00033,12.43888]
[1780325862158,37.65,71332.98,0.5,0.44726,0.00033,12.43888]
[1780325865426,37.64,71327.04,0.5,0.44527,0.00033,12.42936]
[1780325870462,37.63,71328.9,0.5,0.44587,0.00033,12.43228]
[1780325873485,37.62,71339.09,0.5,0.44927,0.00033,12.44814]
[1780325874771,37.62,71337.09,0.5,0.4486,0.00033,12.44509]
[1780325875318,37.62,71337.09,0.5,0.4486,0.00033,12.44509]
[1780325875351,37.62,71337.09,0.5,0.4486,0.00033,12.44509]
[1780325875507,37.62,71336.94,0.5,0.44854,0.00033,12.44485]
[1780325876506,37.62,71341.28,0.5,0.44999,0.00033,12.45142]
[1780325879526,37.62,71344.14,0.5,0.45095,0.00033,12.45565]
[1780325882145,37.61,71344.41,0.5,0.45104,0.00033,12.45604]
[1780325882150,37.61,71344.41,0.5,0.45104,0.00033,12.45604]
[1780325882662,37.61,71344.41,0.5,0.45104,0.00033,12.45604]
[1780325882594,37.61,71354.02,0.5,0.45425,0.00033,12.46976]
[1780325883042,37.61,71354.02,0.5,0.45425,0.00033,12.46976]
[1780325883571,37.62,71363.63,0.5,0.45747,0.00034,12.48268]
[1780325884354,37.62,71363.63,0.5,0.45747,0.00034,12.48268]
[1780325884846,37.62,71363.63,0.5,0.45747,0.00034,12.48268]
[1780325885567,37.62,71361.3,0.5,0.45669,0.00034,12.47963]
[1780325886161,37.62,71361.3,0.5,0.45669,0.00034,12.47963]
[1780325886191,37.62,71361.3,0.5,0.45669,0.00034,12.47963]
[1780325886321,37.62,71361.3,0.5,0.45669,0.00034,12.47963]
[1780325886588,37.62,71348.18,0.5,0.4523,0.00033,12.46154]
[1780325887580,37.62,71348.34,0.5,0.45236,0.00033,12.46177]
[1780325889596,37.62,71344.69,0.5,0.45113,0.00033,12.45647]
[1780325892617,37.62,71352.25,0.5,0.45366,0.00033,12.46731]
[1780325892977,37.62,71352.25,0.5,0.45366,0.00033,12.46731]
[1780325894630,37.62,71360.18,0.5,0.45632,0.00033,12.47815]
[1780325898672,37.62,71359.94,0.5,0.45624,0.00033,12.47785]
[1780325901679,37.63,71353.9,0.5,0.45423,0.00033,12.46966]
[1780325907181,37.63,71351.96,0.5,0.45359,0.00033,12.46698]
[1780325908315,37.64,71347.0,0.5,0.45193,0.00033,12.45993]
[1780325912472,37.64,71342.99,0.5,0.45058,0.00033,12.44792]
[1780325915326,37.65,71342.86,0.5,0.45054,0.00033,12.44774]
[1780325915667,37.65,71345.5,0.5,0.45143,0.00033,12.45164]
[1780325916686,37.65,71353.97,0.5,0.45426,0.00033,12.46369]
[1780325917154,37.65,71353.97,0.5,0.45426,0.00033,12.46369]
[1780325917266,37.65,71353.58,0.5,0.45413,0.00033,12.46315]
[1780325918325,37.65,71353.58,0.5,0.45413,0.00033,12.46315]
[1780325918385,37.65,71354.59,0.5,0.45447,0.00033,12.46455]
[1780325923376,37.66,71358.06,0.5,0.45564,0.00033,12.46931]
[1780325926855,37.66,71357.74,0.5,0.45554,0.00033,12.46889]
[1780325928681,37.66,71360.1,0.5,0.45633,0.00033,12.47206]
[1780325928640,37.66,71363.59,0.5,0.4575,0.00033,12.47665]
[1780325929016,37.66,71363.59,0.5,0.4575,0.00033,12.47665]
[1780325929717,37.66,71363.59,0.5,0.4575,0.00033,12.47665]
[1780325929211,37.66,71368.98,0.5,0.4593,0.00033,12.48352]
[1780325929877,37.66,71368.92,0.5,0.45928,0.00033,12.48345]
[1780325931566,37.66,71374.27,0.5,0.46107,0.00034,12.49002]
[1780325933598,37.66,71373.97,0.5,0.46097,0.00034,12.48966]
[1780325934254,37.66,71374.0,0.5,0.46098,0.00034,12.48969]
[1780325934418,37.66,71374.93,0.5,0.4613,0.00034,12.49081]
[1780325934915,37.66,71374.93,0.5,0.4613,0.00034,12.49081]
[1780325934960,37.66,71381.37,0.5,0.46345,0.00034,12.49835]
[1780325939547,37.67,71382.32,0.5,0.46378,0.00034,12.49946]
[1780325939654,37.67,71382.32,0.5,0.46378,0.00034,12.49946]
[1780325941373,37.67,71383.89,0.5,0.46431,0.00034,12.50123]
[1780325941388,37.67,71383.89,0.5,0.46431,0.00034,12.50123]
[1780325941397,37.67,71384.58,0.5,0.46454,0.00034,12.50201]
[1780325943067,37.68,71384.58,0.5,0.46455,0.00034,12.50202]
[1780325943567,37.68,71394.97,0.5,0.46803,0.00034,12.51312]
[1780325944334,37.68,71394.97,0.5,0.46803,0.00034,12.51312]
[1780325944393,37.68,71395.89,0.5,0.46834,0.00034,12.51406]
[1780325946655,37.68,71395.89,0.5,0.46834,0.00034,12.51406]
[1780325946683,37.68,71395.89,0.5,0.46834,0.00034,12.51406]
[1780325947733,37.68,71397.51,0.5,0.46888,0.00034,12.51568]
[1780325946997,37.68,71397.51,0.5,0.46888,0.00034,12.51568]
[1780325948601,37.67,71408.18,0.5,0.47246,0.00034,12.52584]
[1780325949130,37.67,71408.18,0.5,0.47246,0.00034,12.52584]
[1780325949229,37.67,71413.61,0.5,0.47428,0.00034,12.53062]
[1780325951080,37.67,71414.45,0.5,0.47457,0.00034,12.53134]
[1780325951150,37.67,71413.43,0.5,0.47422,0.00034,12.53047]
[1780325952321,37.67,71399.35,0.5,0.4695,0.00034,12.5175]
[1780325953397,37.67,71401.37,0.5,0.47017,0.00034,12.51947]
[1780325955402,37.67,71401.37,0.5,0.47017,0.00034,12.51946]
[1780325955474,37.67,71401.37,0.5,0.47017,0.00034,12.51946]
[1780325955504,37.67,71411.39,0.5,0.47353,0.00034,12.52869]
[1780325957069,37.63,71414.7,0.5,0.47461,0.00034,12.53148]
[1780325958529,37.63,71414.7,0.5,0.47461,0.00034,12.53148]
[1780325958630,37.6,71411.69,0.5,0.47358,0.00034,12.52883]
[1780325961291,37.57,71412.9,0.5,0.47396,0.00034,12.52983]
[1780325961354,37.55,71417.41,0.5,0.47545,0.00034,12.53361]
[1780325962082,37.55,71417.41,0.5,0.47545,0.00034,12.53361]
[1780325962177,37.55,71417.41,0.5,0.47545,0.00034,12.53361]
[1780325962465,37.52,71422.71,0.5,0.47722,0.00034,12.53784]
[1780325963566,37.52,71422.71,0.5,0.47722,0.00034,12.53784]
[1780325963673,37.52,71422.71,0.5,0.47722,0.00034,12.53784]
[1780325963679,37.52,71428.13,0.5,0.47905,0.00034,12.54195]
[1780325963797,37.52,71428.13,0.5,0.47905,0.00034,12.54195]
[1780325963911,37.52,71428.13,0.5,0.47905,0.00034,12.54195]
[1780325964252,37.52,71428.13,0.5,0.47905,0.00034,12.54195]
[1780325964261,37.52,71431.99,0.5,0.48035,0.00034,12.54471]
[1780325966568,37.52,71434.44,0.5,0.48117,0.00034,12.5464]
[1780325966669,37.52,71436.58,0.5,0.4819,0.00034,12.54783]
[1780325968739,37.52,71437.14,0.5,0.48209,0.00034,12.5482]
[1780325968743,37.53,71437.41,0.5,0.48218,0.00034,12.54837]
[1780325969152,37.53,71437.41,0.5,0.48218,0.00034,12.54837]
[1780325969190,37.53,71430.91,0.5,0.47999,0.00034,12.54396]
[1780325970715,37.53,71426.99,0.5,0.47867,0.00034,12.54112]
[1780325976207,37.54,71425.42,0.5,0.47813,0.00034,12.53378]
[1780325977394,37.54,71425.42,0.5,0.47813,0.00034,12.53378]
[1780325977556,37.54,71425.42,0.5,0.47813,0.00034,12.53378]
[1780325977757,37.54,71423.08,0.5,0.47735,0.00034,12.53199]
[1780325977841,37.54,71423.08,0.5,0.47735,0.00034,12.53199]
[1780325979257,37.54,71423.08,0.5,0.47735,0.00034,12.53199]
[1780325979339,37.54,71412.1,0.5,0.47364,0.00034,12.52291]
[1780325980485,37.54,71412.1,0.5,0.47364,0.00034,12.52291]
[1780325980600,37.54,71412.1,0.5,0.47364,0.00034,12.52291]
[1780325980674,37.52,71412.9,0.5,0.4739,0.00034,12.52357]
[1780325985782,37.49,71413.14,0.5,0.47395,0.00034,12.52372]
[1780325985861,37.49,71413.14,0.5,0.47395,0.00034,12.52372]
[1780325986753,37.49,71413.14,0.5,0.47395,0.00034,12.52372]
[1780325986896,37.49,71411.22,0.5,0.4733,0.00034,12.52203]
[1780325988812,37.48,71409.14,0.5,0.47259,0.00034,12.52016]
[1780325990309,37.48,71413.71,0.5,0.47413,0.00034,12.52419]
[1780325991668,37.48,71413.71,0.5,0.47413,0.00034,12.52419]
[1780325991741,37.45,71420.55,0.5,0.47642,0.00034,12.52986]
[1780325993232,37.45,71420.55,0.5,0.47642,0.00034,12.52986]
[1780325993334,37.45,71432.09,0.5,0.48032,0.00034,12.53854]
[1780325993808,37.45,71432.09,0.5,0.48032,0.00034,12.53854]
[1780325994306,37.45,71432.09,0.5,0.48032,0.00034,12.53854]
[1780325994658,37.45,71436.16,0.5,0.4817,0.00034,12.54132]
[1780325995233,37.45,71436.16,0.5,0.4817,0.00034,12.54132]
[1780325995320,37.45,71436.16,0.5,0.4817,0.00034,12.54132]
[1780325995458,37.45,71436.16,0.5,0.4817,0.00034,12.54132]
[1780325995573,37.45,71436.16,0.5,0.4817,0.00034,12.54132]
[1780325995628,37.45,71444.33,0.5,0.48446,0.00034,12.54644]
[1780325996454,37.45,71448.16,0.5,0.48576,0.00034,12.54864]
[1780325997915,37.45,71448.16,0.5,0.48576,0.00034,12.54864]
[1780325998765,37.45,71452.06,0.5,0.48708,0.00034,12.55074]
[1780325999297,37.45,71452.06,0.5,0.48708,0.00034,12.55074]
[1780325999676,37.45,71455.5,0.5,0.48824,0.00034,12.55247]
[1780326000709,37.45,71464.41,0.5,0.49125,0.00034,12.55648]
[1780326001000,37.45,71464.41,0.5,0.49125,0.00034,12.55648]
[1780326001336,37.45,71464.41,0.5,0.49125,0.00034,12.55648]
[1780326001473,37.45,71464.41,0.5,0.49125,0.00034,12.55648]
[1780326001685,37.45,71464.41,0.5,0.49125,0.00034,12.55648]
[1780326001786,37.45,71483.06,0.5,0.49756,0.00034,12.56254]
[1780326001898,37.45,71483.06,0.5,0.49756,0.00034,12.56254]
[1780326002322,37.45,71483.06,0.5,0.49756,0.00034,12.56254]
[1780326002715,37.44,71475.67,0.5,0.49506,0.00034,12.56051]
[1780326003403,37.44,71475.67,0.5,0.49506,0.00034,12.56051]
[1780326004636,37.44,71475.67,0.5,0.49506,0.00034,12.56051]
[1780326004693,37.44,71475.67,0.5,0.49506,0.00034,12.56051]
[1780326004795,37.44,71473.33,0.5,0.49427,0.00034,12.55977]
[1780326007919,37.44,71475.36,0.5,0.49495,0.00034,12.56042]
[1780326008075,37.44,71475.36,0.5,0.49495,0.00034,12.56042]
[1780326008212,37.44,71475.36,0.5,0.49495,0.00034,12.56042]
[1780326008439,37.44,71471.33,0.5,0.49359,0.00034,12.55909]
[1780326009444,37.44,71464.4,0.5,0.49124,0.00034,12.55647]
[1780326009877,37.44,71464.4,0.5,0.49124,0.00034,12.55647]
[1780326010491,37.43,71464.42,0.5,0.49125,0.00034,12.55648]
[1780326011482,37.44,71460.41,0.5,0.48989,0.00034,12.55476]
[1780326012195,37.44,71460.41,0.5,0.48989,0.00034,12.55476]
[1780326012670,37.44,71450.57,0.5,0.48656,0.00034,12.54994]
[1780326013304,37.44,71450.57,0.5,0.48656,0.00034,12.54994]
[1780326013408,37.44,71450.57,0.5,0.48656,0.00034,12.54994]
[1780326013535,37.44,71450.57,0.5,0.48656,0.00034,12.54994]
[1780326013575,37.44,71446.95,0.5,0.48534,0.00034,12.54795]
[1780326015448,37.44,71446.95,0.5,0.48534,0.00034,12.54795]
[1780326015451,37.44,71446.95,0.5,0.48534,0.00034,12.54795]
[1780326015526,37.44,71446.95,0.5,0.48534,0.00034,12.54795]
[1780326015690,37.45,71445.22,0.5,0.48476,0.00034,12.54696]
[1780326017099,37.45,71445.22,0.5,0.48476,0.00034,12.54696]
[1780326017678,37.45,71446.01,0.5,0.48503,0.00034,12.54742]
[1780326019593,37.46,71455.21,0.5,0.48814,0.00034,12.55234]
[1780326024576,37.47,71456.53,0.5,0.4886,0.00034,12.55298]
[1780326027797,37.48,71447.74,0.5,0.48563,0.00034,12.54842]
[1780326027857,37.48,71447.74,0.5,0.48563,0.00034,12.54842]
[1780326027869,37.48,71447.74,0.5,0.48563,0.00034,12.54842]
[1780326028783,37.48,71446.7,0.5,0.48528,0.00034,12.54784]
[1780326029175,37.48,71446.7,0.5,0.48528,0.00034,12.54784]
[1780326031031,37.49,71446.47,0.5,0.4852,0.00034,12.54771]
[1780326031654,37.49,71446.47,0.5,0.4852,0.00034,12.54771]
[1780326031669,37.49,71446.47,0.5,0.4852,0.00034,12.54771]
[1780326031726,37.49,71445.67,0.5,0.48492,0.00034,12.54109]
[1780326032002,37.49,71445.67,0.5,0.48492,0.00034,12.54109]
[1780326033529,37.49,71445.67,0.5,0.48493,0.00034,12.54109]
[1780326033645,37.49,71446.6,0.5,0.48524,0.00034,12.54162]
[1780326034646,37.5,71457.87,0.5,0.48905,0.00034,12.54747]
[1780326035653,37.5,71460.85,0.5,0.49006,0.00034,12.54882]
[1780326036661,37.5,71457.83,0.5,0.48904,0.00034,12.54745]
[1780326036902,37.5,71457.83,0.5,0.48904,0.00034,12.54745]
[1780326037868,37.5,71459.77,0.5,0.4897,0.00034,12.54834]
[1780326037874,37.5,71459.77,0.5,0.4897,0.00034,12.54834]
[1780326037961,37.5,71459.77,0.5,0.4897,0.00034,12.54834]
[1780326038673,37.51,71460.82,0.5,0.49005,0.00034,12.54881]
[1780326039123,37.51,71460.82,0.5,0.49005,0.00034,12.54881]
[1780326039682,37.51,71461.85,0.5,0.4904,0.00034,12.54926]
[1780326044719,37.51,71462.89,0.5,0.49075,0.00034,12.5497]
[1780326048290,37.5,71463.71,0.5,0.49103,0.00034,12.55004]
[1780326048746,37.51,71464.77,0.5,0.49139,0.00034,12.55048]
[1780326049752,37.51,71468.55,0.5,0.49267,0.00034,12.55195]
[1780326050761,37.51,71471.18,0.5,0.49356,0.00034,12.55289]
[1780326053780,37.51,71474.12,0.5,0.49455,0.00034,12.55387]
[1780326057114,37.5,71472.0,0.5,0.49383,0.00034,12.55317]
[1780326062841,37.5,71464.43,0.5,0.49127,0.00034,12.55034]
[1780326063850,37.5,71467.92,0.5,0.49245,0.00034,12.55171]
[1780326064856,37.5,71471.73,0.5,0.49374,0.00034,12.55308]
[1780326065623,37.5,71471.73,0.5,0.49374,0.00034,12.55308]
[1780326065789,37.5,71471.73,0.5,0.49374,0.00034,12.55308]
[1780326065832,37.5,71471.73,0.5,0.49374,0.00034,12.55308]
[1780326065864,37.5,71470.14,0.5,0.4932,0.00034,12.55252]
[1780326067877,37.5,71477.73,0.5,0.49577,0.00034,12.55497]
[1780326069225,37.5,71477.4,0.5,0.49565,0.00034,12.55488]
[1780326069356,37.5,71477.4,0.5,0.49565,0.00034,12.55488]
[1780326069419,37.5,71477.4,0.5,0.49565,0.00034,12.55488]
[1780326069510,37.5,71477.4,0.5,0.49565,0.00034,12.55488]
[1780326069681,37.5,71477.4,0.5,0.49565,0.00034,12.55488]
[1780326069761,37.5,71477.4,0.5,0.49565,0.00034,12.55488]
[1780326069778,37.5,71477.4,0.5,0.49565,0.00034,12.55488]
[1780326069857,37.5,71478.95,0.5,0.49618,0.00034,12.55532]
[1780326070865,37.5,71487.82,0.5,0.49918,0.00034,12.55743]
[1780326071231,37.5,71487.82,0.5,0.49918,0.00034,12.55743]
[1780326071415,37.5,71487.82,0.5,0.49918,0.00034,12.55743]
[1780326071468,37.49,71494.65,0.5,0.50148,0.00034,12.55856]
[1780326072773,37.49,71494.65,0.5,0.50148,0.00034,12.55856]
[1780326072789,37.49,71494.65,0.5,0.50148,0.00034,12.55856]
[1780326072842,37.49,71501.57,0.5,0.50382,0.00034,12.55929]
[1780326075411,37.49,71501.85,0.5,0.50392,0.00034,12.55931]
[1780326075463,37.49,71501.85,0.5,0.50392,0.00034,12.55931]
[1780326075662,37.49,71501.85,0.5,0.50392,0.00034,12.55931]
[1780326075891,37.49,71501.85,0.5,0.50392,0.00034,12.55931]
[1780326075742,37.49,71502.01,0.5,0.50397,0.00034,12.55932]
[1780326075928,37.49,71502.01,0.5,0.50397,0.00034,12.55932]
[1780326076475,37.49,71502.01,0.5,0.50397,0.00034,12.55932]
[1780326076535,37.49,71505.77,0.5,0.50524,0.00034,12.55952]
[1780326078846,37.48,71507.45,0.5,0.50581,0.00034,12.55957]
[1780326078427,37.48,71504.16,0.5,0.5047,0.00034,12.55945]
[1780326078974,37.48,71504.16,0.5,0.5047,0.00034,12.55945]
[1780326079121,37.48,71504.16,0.5,0.5047,0.00034,12.55945]
[1780326079746,37.48,71504.16,0.5,0.5047,0.00034,12.55945]
[1780326079809,37.48,71498.79,0.5,0.50288,0.00034,12.55905]
[1780326080160,37.48,71498.79,0.5,0.50288,0.00034,12.55905]
[1780326080167,37.47,71499.09,0.5,0.50298,0.00034,12.55908]
[1780326082407,37.46,71501.95,0.5,0.50395,0.00034,12.55932]
[1780326083892,37.44,71506.48,0.5,0.50548,0.00034,12.55954]
[1780326087700,37.41,71500.52,0.5,0.50346,0.00034,12.55921]
[1780326092048,37.41,71497.94,0.5,0.50259,0.00034,12.5528]
[1780326096074,37.4,71500.55,0.5,0.50347,0.00034,12.55305]
[1780326101109,37.4,71502.32,0.5,0.50407,0.00034,12.55318]
[1780326106150,37.4,71500.51,0.5,0.50346,0.00034,12.55305]
[1780326109806,37.4,71501.78,0.5,0.50389,0.00034,12.55314]
[1780326109877,37.4,71501.78,0.5,0.50389,0.00034,12.55314]
[1780326109862,37.39,71511.49,0.5,0.50718,0.00034,12.55341]
[1780326110915,37.4,71515.72,0.5,0.50861,0.00034,12.55326]
[1780326111109,37.4,71515.72,0.5,0.50861,0.00034,12.55326]
[1780326111155,37.4,71515.72,0.5,0.50861,0.00034,12.55326]
[1780326111193,37.4,71515.72,0.5,0.50861,0.00034,12.55326]
[1780326111302,37.4,71515.72,0.5,0.50861,0.00034,12.55326]
[1780326112262,37.41,71518.45,0.5,0.50953,0.00034,12.55308]
[1780326113387,37.41,71518.45,0.5,0.50953,0.00034,12.55308]
[1780326114252,37.42,71519.33,0.5,0.50983,0.00034,12.55301]
[1780326114390,37.42,71523.79,0.5,0.51134,0.00034,12.55253]
[1780326115323,37.42,71523.79,0.5,0.51134,0.00034,12.55253]
[1780326115463,37.42,71523.79,0.5,0.51134,0.00034,12.55253]
[1780326115795,37.42,71523.79,0.5,0.51134,0.00034,12.55253]
[1780326119216,37.42,71524.16,0.5,0.51147,0.00034,12.55248]
[1780326119895,37.42,71524.16,0.5,0.51147,0.00034,12.55248]
[1780326123238,37.43,71527.0,0.5,0.51243,0.00034,12.55207]
[1780326123310,37.43,71527.0,0.5,0.51243,0.00034,12.55207]
[1780326123481,37.43,71527.0,0.5,0.51243,0.00034,12.55207]
[1780326123855,37.43,71525.54,0.5,0.51193,0.00034,12.55229]
[1780326124235,37.43,71525.54,0.5,0.51193,0.00034,12.55229]
[1780326124319,37.43,71525.54,0.5,0.51193,0.00034,12.55229]
[1780326124900,37.43,71509.27,0.5,0.50643,0.00034,12.55343]
[1780326126286,37.43,71512.78,0.5,0.50761,0.00034,12.55338]
[1780326129872,37.43,71513.75,0.5,0.50794,0.00034,12.55335]
[1780326129926,37.42,71514.71,0.5,0.50827,0.00034,12.55331]
[1780326130462,37.42,71514.71,0.5,0.50827,0.00034,12.55331]
[1780326130489,37.42,71514.71,0.5,0.50827,0.00034,12.55331]
[1780326130695,37.42,71520.13,0.5,0.5101,0.00034,12.55294]
[1780326131217,37.42,71520.13,0.5,0.5101,0.00034,12.55294]
[1780326131325,37.42,71521.82,0.5,0.51067,0.00034,12.55276]
[1780326132522,37.42,71521.82,0.5,0.51067,0.00034,12.55276]
[1780326132839,37.42,71521.82,0.5,0.51067,0.00034,12.55276]
[1780326132908,37.42,71523.58,0.5,0.51127,0.00034,12.55256]
[1780326133040,37.42,71523.58,0.5,0.51127,0.00034,12.55256]
[1780326134340,37.43,71530.14,0.5,0.51349,0.00034,12.55154]
[1780326134971,37.43,71530.14,0.5,0.51349,0.00034,12.55154]
[1780326135292,37.43,71530.14,0.5,0.51349,0.00034,12.55154]
[1780326135354,37.43,71530.14,0.5,0.51349,0.00034,12.55154]
[1780326135888,37.43,71530.14,0.5,0.51349,0.00034,12.55154]
[1780326135902,37.43,71530.14,0.5,0.51349,0.00034,12.55154]
[1780326136711,37.42,71537.57,0.5,0.51601,0.00034,12.54991]
[1780326136824,37.42,71537.57,0.5,0.51601,0.00034,12.54991]
[1780326136876,37.42,71537.57,0.5,0.51601,0.00034,12.54991]
[1780326136920,37.42,71537.57,0.5,0.51601,0.00034,12.54991]
[1780326136815,37.42,71543.88,0.5,0.51814,0.00034,12.54814]
[1780326137791,37.42,71543.88,0.5,0.51814,0.00034,12.54814]
[1780326137892,37.42,71556.51,0.5,0.52241,0.00034,12.54352]
[1780326138035,37.42,71556.51,0.5,0.52241,0.00034,12.54352]
[1780326138070,37.42,71556.51,0.5,0.52241,0.00034,12.54352]
[1780326138634,37.42,71556.51,0.5,0.52241,0.00034,12.54352]
[1780326138833,37.41,71556.33,0.5,0.52235,0.00034,12.54359]
[1780326139447,37.41,71556.33,0.5,0.52235,0.00034,12.54359]
[1780326139485,37.41,71556.33,0.5,0.52235,0.00034,12.54359]
[1780326139862,37.39,71545.58,0.5,0.51873,0.00034,12.54759]
[1780326141390,37.39,71544.58,0.5,0.51839,0.00034,12.54791]
[1780326145832,37.39,71544.33,0.5,0.5183,0.00034,12.54799]
[1780326145933,37.39,71543.29,0.5,0.51795,0.00034,12.54831]
[1780326147432,37.39,71547.53,0.5,0.51939,0.00034,12.54694]
[1780326148716,37.39,71544.42,0.5,0.51833,0.00034,12.54796]
[1780326149803,37.39,71544.42,0.5,0.51833,0.00034,12.54796]
[1780326149960,37.39,71544.42,0.5,0.51833,0.00034,12.54796]
[1780326149972,37.39,71544.42,0.5,0.51833,0.00034,12.54796]
[1780326150493,37.39,71544.49,0.5,0.51836,0.00034,12.54794]
[1780326150533,37.39,71544.49,0.5,0.51836,0.00034,12.54794]
[1780326150924,37.39,71544.49,0.5,0.51836,0.00034,12.54794]
[1780326150955,37.39,71544.49,0.5,0.51836,0.00034,12.54794]
[1780326150785,37.39,71531.94,0.5,0.51411,0.00034,12.55118]
[1780326151641,37.39,71526.05,0.5,0.51211,0.00034,12.54604]
[1780326153932,37.39,71526.05,0.5,0.51211,0.00034,12.54604]
[1780326153947,37.39,71526.05,0.5,0.51211,0.00034,12.54604]
[1780326153474,37.39,71524.58,0.5,0.51162,0.00034,12.54625]
[1780326154939,37.39,71526.04,0.5,0.51211,0.00034,12.54605]
[1780326156247,37.39,71526.19,0.5,0.51216,0.00034,12.54602]
[1780326156316,37.39,71526.19,0.5,0.51216,0.00034,12.54602]
[1780326156495,37.39,71526.15,0.5,0.51215,0.00034,12.54603]
[1780326157445,37.39,71526.15,0.5,0.51215,0.00034,12.54603]
[1780326157629,37.39,71526.15,0.5,0.51215,0.00034,12.54603]
[1780326157841,37.39,71526.15,0.5,0.51215,0.00034,12.54603]
[1780326157870,37.39,71526.15,0.5,0.51215,0.00034,12.54603]
[1780326157942,37.39,71509.83,0.5,0.50661,0.00034,12.54726]
[1780326159516,37.39,71507.58,0.5,0.50585,0.00034,12.54724]
[1780326160278,37.39,71507.58,0.5,0.50585,0.00034,12.54724]
[1780326160326,37.39,71507.58,0.5,0.50585,0.00034,12.54724]
[1780326160522,37.39,71506.52,0.5,0.50549,0.00034,12.54722]
[1780326161317,37.39,71506.52,0.5,0.50549,0.00034,12.54722]
[1780326161330,37.39,71506.52,0.5,0.50549,0.00034,12.54722]
[1780326161530,37.39,71506.33,0.5,0.50543,0.00034,12.54721]
[1780326165811,37.39,71506.41,0.5,0.50545,0.00034,12.54721]
[1780326165840,37.39,71506.41,0.5,0.50545,0.00034,12.54721]
[1780326166109,37.39,71514.47,0.5,0.50819,0.00034,12.54716]
[1780326166979,37.39,71517.94,0.5,0.50937,0.00034,12.54695]
[1780326167957,37.39,71512.99,0.5,0.50769,0.00034,12.54721]
[1780326170131,37.39,71513.04,0.5,0.5077,0.00034,12.54721]
[1780326170464,37.39,71513.04,0.5,0.5077,0.00034,12.54721]
[1780326170666,37.39,71513.04,0.5,0.5077,0.00034,12.54721]
[1780326170898,37.39,71502.34,0.5,0.50407,0.00034,12.54702]
[1780326171948,37.38,71498.98,0.5,0.50293,0.00034,12.54674]
[1780326172888,37.38,71498.1,0.5,0.50264,0.00034,12.54665]
[1780326174986,37.38,71498.27,0.5,0.50269,0.00034,12.54667]
[1780326175629,37.38,71498.09,0.5,0.50263,0.00034,12.54665]
[1780326177009,37.38,71499.27,0.5,0.50303,0.00034,12.54677]
[1780326177048,37.38,71499.27,0.5,0.50303,0.00034,12.54677]
[1780326177080,37.38,71499.27,0.5,0.50303,0.00034,12.54677]
[1780326178650,37.38,71502.83,0.5,0.50424,0.00034,12.54705]
[1780326179086,37.38,71502.83,0.5,0.50424,0.00034,12.54705]
[1780326179658,37.38,71504.58,0.5,0.50483,0.00034,12.54714]
[1780326180664,37.38,71512.27,0.5,0.50744,0.00034,12.54723]
[1780326181672,37.38,71517.28,0.5,0.50914,0.00034,12.547]
[1780326182679,37.38,71522.09,0.5,0.51077,0.00034,12.54656]
[1780326187697,37.38,71524.02,0.5,0.51143,0.00034,12.54633]
[1780326187699,37.38,71524.02,0.5,0.51143,0.00034,12.54633]
[1780326187889,37.38,71524.02,0.5,0.51143,0.00034,12.54633]
[1780326187946,37.38,71524.37,0.5,0.51155,0.00034,12.54628]
[1780326188875,37.38,71527.65,0.5,0.51266,0.00034,12.54579]
[1780326190018,37.38,71520.43,0.5,0.51021,0.00034,12.54673]
[1780326191005,37.38,71520.43,0.5,0.51021,0.00034,12.54673]
[1780326191008,37.38,71514.62,0.5,0.50824,0.00034,12.54715]
[1780326192970,37.37,71517.37,0.5,0.50917,0.00034,12.54699]
[1780326194986,37.37,71525.82,0.5,0.51204,0.00034,12.54608]
[1780326195986,37.37,71525.82,0.5,0.51204,0.00034,12.54608]
[1780326196912,37.37,71529.72,0.5,0.51336,0.00034,12.54543]
[1780326201003,37.37,71532.41,0.5,0.51427,0.00034,12.54491]
[1780326204850,37.37,71532.64,0.5,0.51435,0.00034,12.54486]
[1780326204990,37.37,71532.64,0.5,0.51435,0.00034,12.54486]
[1780326205005,37.37,71535.08,0.5,0.51518,0.00034,12.54433]
[1780326206847,37.37,71540.77,0.5,0.51711,0.00034,12.54287]
[1780326207856,37.37,71537.27,0.5,0.51592,0.00034,12.5438]
[1780326209870,37.37,71531.75,0.5,0.51405,0.00034,12.54505]
[1780326211885,37.37,71528.45,0.5,0.51294,0.00034,12.53948]
[1780326214905,37.37,71532.95,0.5,0.51446,0.00034,12.53862]
[1780326216366,37.37,71531.59,0.5,0.514,0.00034,12.5389]
[1780326216920,37.37,71531.53,0.5,0.51398,0.00034,12.53892]
[1780326218421,37.37,71532.76,0.5,0.5144,0.00034,12.53866]
[1780326218933,37.36,71531.87,0.5,0.5141,0.00034,12.53885]
[1780326219940,37.36,71534.67,0.5,0.51505,0.00034,12.53825]
[1780326222521,37.36,71534.74,0.5,0.51507,0.00034,12.53823]
[1780326222961,37.36,71535.47,0.5,0.51532,0.00034,12.53806]
[1780326226677,37.36,71533.55,0.5,0.51467,0.00034,12.53849]
[1780326226747,37.36,71533.55,0.5,0.51467,0.00034,12.53849]
[1780326226884,37.36,71533.55,0.5,0.51467,0.00034,12.53849]
[1780326226990,37.36,71534.86,0.5,0.51511,0.00034,12.5382]
[1780326227997,37.36,71524.58,0.5,0.51162,0.00034,12.54008]
[1780326229009,37.36,71519.37,0.5,0.50985,0.00034,12.54066]
[1780326230011,37.36,71514.7,0.5,0.50827,0.00034,12.54097]
[1780326230480,37.36,71514.7,0.5,0.50827,0.00034,12.54097]
[1780326230647,37.36,71514.7,0.5,0.50827,0.00034,12.54097]
[1780326231017,37.36,71510.66,0.5,0.5069,0.00034,12.54109]
[1780326233031,37.37,71507.45,0.5,0.50581,0.00034,12.54107]
[1780326234416,37.37,71507.64,0.5,0.50587,0.00034,12.54107]
[1780326234443,37.37,71507.64,0.5,0.50587,0.00034,12.54107]
[1780326234516,37.37,71507.64,0.5,0.50587,0.00034,12.54107]
[1780326234711,37.37,71507.64,0.5,0.50587,0.00034,12.54107]
[1780326234789,37.37,71507.64,0.5,0.50587,0.00034,12.54107]
[1780326235046,37.37,71504.86,0.5,0.50493,0.00034,12.54099]
[1780326236053,37.37,71498.54,0.5,0.50278,0.00034,12.54053]
[1780326236238,37.37,71498.54,0.5,0.50278,0.00034,12.54053]
[1780326236348,37.37,71498.54,0.5,0.50278,0.00034,12.54053]
[1780326237059,37.37,71489.16,0.5,0.4996,0.00034,12.53918]
[1780326238068,37.37,71483.54,0.5,0.49769,0.00034,12.53799]
[1780326238438,37.37,71483.54,0.5,0.49769,0.00034,12.53799]
[1780326238993,37.37,71474.58,0.5,0.49464,0.00034,12.5355]
[1780326239845,37.37,71474.58,0.5,0.49464,0.00034,12.5355]
[1780326239859,37.37,71474.58,0.5,0.49464,0.00034,12.5355]
[1780326239901,37.37,71474.58,0.5,0.49464,0.00034,12.5355]
[1780326239934,37.37,71474.58,0.5,0.49464,0.00034,12.5355]
[1780326239984,37.37,71474.58,0.5,0.49464,0.00034,12.5355]
[1780326240041,37.37,71465.61,0.5,0.4916,0.00034,12.53228]
[1780326240288,37.37,71459.85,0.5,0.48964,0.00034,12.52982]
[1780326241446,37.37,71459.85,0.5,0.48964,0.00034,12.52982]
[1780326241630,37.37,71459.85,0.5,0.48964,0.00034,12.52982]
[1780326241668,37.37,71459.85,0.5,0.48964,0.00034,12.52982]
[1780326241723,37.37,71459.85,0.5,0.48964,0.00034,12.52982]
[1780326241822,37.37,71459.85,0.5,0.48964,0.00034,12.52982]
[1780326241839,37.37,71459.85,0.5,0.48964,0.00034,12.52982]
[1780326241861,37.37,71459.85,0.5,0.48964,0.00034,12.52982]
[1780326241905,37.37,71459.85,0.5,0.48964,0.00034,12.52982]
[1780326241948,37.36,71463.94,0.5,0.49102,0.00034,12.53159]
[1780326242202,37.36,71476.2,0.5,0.49519,0.00034,12.536]
[1780326243122,37.36,71476.2,0.5,0.49519,0.00034,12.536]
[1780326243134,37.36,71476.2,0.5,0.49519,0.00034,12.536]
[1780326244017,37.36,71476.48,0.5,0.49529,0.00034,12.53609]
[1780326247031,37.37,71473.34,0.5,0.49422,0.00034,12.5351]
[1780326249043,37.4,71481.95,0.5,0.49715,0.00034,12.53761]
[1780326250332,37.41,71481.09,0.5,0.49686,0.00034,12.53739]
[1780326250505,37.41,71481.09,0.5,0.49686,0.00034,12.53739]
[1780326250529,37.41,71481.09,0.5,0.49686,0.00034,12.53739]
[1780326250725,37.42,71483.43,0.5,0.49766,0.00034,12.53797]
[1780326251804,37.42,71490.83,0.5,0.50017,0.00034,12.53948]
[1780326255790,37.42,71491.09,0.5,0.50026,0.00034,12.53952]
[1780326255982,37.42,71491.09,0.5,0.50026,0.00034,12.53952]
[1780326257211,37.4,71496.08,0.5,0.50195,0.00034,12.54025]
[1780326259064,37.4,71496.08,0.5,0.50195,0.00034,12.54025]
[1780326264668,37.36,71498.72,0.5,0.50284,0.00034,12.54055]
[1780326264768,37.36,71486.0,0.5,0.49852,0.00034,12.53855]
[1780326265378,37.36,71486.0,0.5,0.49852,0.00034,12.53855]
[1780326265532,37.36,71486.0,0.5,0.49852,0.00034,12.53855]
[1780326265609,37.36,71486.0,0.5,0.49852,0.00034,12.53855]
[1780326265641,37.36,71486.0,0.5,0.49852,0.00034,12.53855]
[1780326265842,37.36,71486.0,0.5,0.49852,0.00034,12.53855]
[1780326265932,37.36,71486.0,0.5,0.49852,0.00034,12.53855]
[1780326265992,37.36,71486.0,0.5,0.49852,0.00034,12.53855]
[1780326266116,37.36,71493.96,0.5,0.50123,0.00034,12.53997]
[1780326266297,37.36,71493.96,0.5,0.50123,0.00034,12.53997]
[1780326266311,37.36,71493.96,0.5,0.50123,0.00034,12.53997]
[1780326266404,37.36,71493.96,0.5,0.50123,0.00034,12.53997]
[1780326266683,37.36,71493.96,0.5,0.50123,0.00034,12.53997]
[1780326266715,37.36,71493.96,0.5,0.50123,0.00034,12.53997]
[1780326266879,37.36,71493.96,0.5,0.50123,0.00034,12.53997]
[1780326266907,37.36,71493.96,0.5,0.50123,0.00034,12.53997]
[1780326266979,37.36,71512.44,0.5,0.5075,0.00034,12.54105]
[1780326267171,37.36,71512.44,0.5,0.5075,0.00034,12.54105]
[1780326267196,37.36,71512.44,0.5,0.5075,0.00034,12.54105]
[1780326267262,37.36,71512.44,0.5,0.5075,0.00034,12.54105]
[1780326267984,37.36,71500.18,0.5,0.50334,0.00034,12.54068]
[1780326268902,37.36,71500.48,0.5,0.50344,0.00034,12.54071]
[1780326269664,37.36,71500.48,0.5,0.50344,0.00034,12.54071]
[1780326269679,37.36,71500.48,0.5,0.50344,0.00034,12.54071]
[1780326269731,37.36,71503.2,0.5,0.50436,0.00034,12.5409]
[1780326272458,37.36,71508.66,0.5,0.50622,0.00034,12.53491]
[1780326274950,37.36,71514.74,0.5,0.50828,0.00034,12.5348]
[1780326278015,37.35,71511.46,0.5,0.50717,0.00034,12.5349]
[1780326283393,37.33,71513.17,0.5,0.50775,0.00034,12.53486]
[1780326289047,37.32,71503.85,0.5,0.50458,0.00034,12.53477]
[1780326292458,37.29,71506.36,0.5,0.50543,0.00034,12.53487]
[1780326297493,37.29,71506.44,0.5,0.50546,0.00034,12.53487]
[1780326299117,37.28,71503.22,0.5,0.50436,0.00034,12.53473]
[1780326302713,37.28,71502.17,0.5,0.50401,0.00034,12.53466]
[1780326303140,37.28,71503.61,0.5,0.5045,0.00034,12.53475]
[1780326303605,37.28,71503.61,0.5,0.5045,0.00034,12.53475]
[1780326303996,37.28,71470.39,0.5,0.49318,0.00034,12.5279]
[1780326304264,37.28,71470.39,0.5,0.49318,0.00034,12.5279]
[1780326304844,37.28,71470.39,0.5,0.49318,0.00034,12.5279]
[1780326304929,37.28,71442.66,0.5,0.48373,0.00034,12.51445]
[1780326305217,37.28,71442.66,0.5,0.48373,0.00034,12.51445]
[1780326305561,37.28,71442.66,0.5,0.48373,0.00034,12.51445]
[1780326305756,37.28,71442.66,0.5,0.48373,0.00034,12.51445]
[1780326305812,37.28,71442.66,0.5,0.48373,0.00034,12.51445]
[1780326305878,37.27,71443.79,0.5,0.48412,0.00034,12.51513]
[1780326306612,37.27,71443.79,0.5,0.48412,0.00034,12.51513]
[1780326306839,37.27,71443.79,0.5,0.48412,0.00034,12.51513]
[1780326307086,37.27,71443.79,0.5,0.48412,0.00034,12.51513]
[1780326307101,37.24,71446.98,0.5,0.48518,0.00034,12.51698]
[1780326308069,37.24,71446.98,0.5,0.48518,0.00034,12.51698]
[1780326308079,37.24,71446.98,0.5,0.48518,0.00034,12.51698]
[1780326308324,37.19,71447.17,0.5,0.48522,0.00034,12.51706]
[1780326308493,37.19,71447.17,0.5,0.48522,0.00034,12.51706]
[1780326308645,37.19,71458.79,0.5,0.48919,0.00034,12.52309]
[1780326309392,37.19,71458.79,0.5,0.48919,0.00034,12.52309]
[1780326309423,37.19,71458.79,0.5,0.48919,0.00034,12.52309]
[1780326309448,37.19,71458.79,0.5,0.48919,0.00034,12.52309]
[1780326309477,37.19,71458.79,0.5,0.48919,0.00034,12.52309]
[1780326309999,37.19,71458.79,0.5,0.48919,0.00034,12.52309]
[1780326310016,37.19,71459.17,0.5,0.48932,0.00034,12.52327]
[1780326310579,37.19,71459.17,0.5,0.48932,0.00034,12.52327]
[1780326310709,37.19,71459.17,0.5,0.48932,0.00034,12.52327]
[1780326310734,37.19,71459.17,0.5,0.48932,0.00034,12.52327]
[1780326311009,37.19,71455.61,0.5,0.4881,0.00034,12.52156]
[1780326314116,37.19,71452.36,0.5,0.48699,0.00034,12.5199]
[1780326315980,37.19,71461.87,0.5,0.49024,0.00034,12.52448]
[1780326317531,37.19,71461.6,0.5,0.49015,0.00034,12.52436]
[1780326318092,37.19,71463.33,0.5,0.49074,0.00034,12.52511]
[1780326321068,37.19,71467.17,0.5,0.49205,0.00034,12.52667]
[1780326322071,37.18,71462.15,0.5,0.49033,0.00034,12.5246]
[1780326323614,37.18,71462.3,0.5,0.49038,0.00034,12.52467]
[1780326324032,37.18,71472.99,0.5,0.49404,0.00034,12.52878]
[1780326326167,37.18,71471.24,0.5,0.49344,0.00034,12.52818]
[1780326326320,37.18,71471.24,0.5,0.49344,0.00034,12.52818]
[1780326326988,37.18,71465.84,0.5,0.49159,0.00034,12.52615]
[1780326332043,37.18,71465.48,0.5,0.49146,0.00034,12.51982]
[1780326333015,37.18,71464.72,0.5,0.4912,0.00034,12.51951]
[1780326333158,37.18,71463.01,0.5,0.49062,0.00034,12.51879]
[1780326333231,37.18,71463.01,0.5,0.49062,0.00034,12.51879]
[1780326333332,37.18,71463.01,0.5,0.49062,0.00034,12.51879]
[1780326334150,37.18,71452.4,0.5,0.48699,0.00034,12.51374]
[1780326335125,37.18,71449.41,0.5,0.48597,0.00034,12.51213]
[1780326336145,37.18,71453.27,0.5,0.48729,0.00034,12.51419]
[1780326336977,37.18,71453.27,0.5,0.48729,0.00034,12.51419]
[1780326337085,37.18,71456.04,0.5,0.48823,0.00034,12.51559]
[1780326337439,37.18,71456.04,0.5,0.48823,0.00034,12.51559]
[1780326337852,37.18,71456.04,0.5,0.48823,0.00034,12.51559]
[1780326340729,37.18,71457.78,0.5,0.48883,0.00034,12.51643]
[1780326340875,37.18,71458.06,0.5,0.48892,0.00034,12.51657]
[1780326341878,37.18,71463.99,0.5,0.49095,0.00034,12.51921]
[1780326346913,37.18,71464.24,0.5,0.49104,0.00034,12.51931]
[1780326348928,37.17,71466.79,0.5,0.49191,0.00034,12.52034]
[1780326352955,37.17,71461.02,0.5,0.48993,0.00034,12.51792]
[1780326354272,37.17,71458.7,0.5,0.48914,0.00034,12.51686]
[1780326354973,37.17,71458.46,0.5,0.48906,0.00034,12.51675]
[1780326357496,37.17,71457.31,0.5,0.48867,0.00034,12.51621]
[1780326357688,37.17,71457.31,0.5,0.48867,0.00034,12.51621]
[1780326358026,37.17,71467.8,0.5,0.49225,0.00034,12.52074]
[1780326358786,37.17,71467.8,0.5,0.49225,0.00034,12.52074]
[1780326358996,37.17,71467.8,0.5,0.49225,0.00034,12.52074]
[1780326360013,37.17,71467.8,0.5,0.49225,0.00034,12.52074]
[1780326360065,37.17,71468.53,0.5,0.4925,0.00034,12.52101]
[1780326362154,37.17,71468.19,0.5,0.49238,0.00034,12.52088]
[1780326362032,37.17,71464.19,0.5,0.49102,0.00034,12.51929]
[1780326362847,37.17,71464.19,0.5,0.49102,0.00034,12.51929]
[1780326363003,37.17,71464.19,0.5,0.49102,0.00034,12.51929]
[1780326363149,37.17,71464.19,0.5,0.49102,0.00034,12.51929]
[1780326363220,37.17,71484.63,0.5,0.498,0.00034,12.52589]
[1780326364045,37.17,71484.48,0.5,0.49795,0.00034,12.52586]
[1780326364273,37.17,71484.48,0.5,0.49795,0.00034,12.52586]
[1780326364794,37.17,71484.48,0.5,0.49795,0.00034,12.52586]
[1780326365052,37.17,71484.72,0.5,0.49803,0.00034,12.52591]
[1780326365248,37.17,71484.72,0.5,0.49803,0.00034,12.52591]
[1780326365481,37.17,71484.72,0.5,0.49803,0.00034,12.52591]
[1780326365896,37.17,71484.72,0.5,0.49803,0.00034,12.52591]
[1780326366058,37.17,71479.38,0.5,0.49621,0.00034,12.52456]
[1780326366361,37.17,71479.38,0.5,0.49621,0.00034,12.52456]
[1780326366733,37.17,71479.38,0.5,0.49621,0.00034,12.52456]
[1780326367169,37.17,71475.44,0.5,0.49486,0.00034,12.5234]
[1780326368243,37.17,71475.67,0.5,0.49494,0.00034,12.52347]
[1780326368488,37.17,71475.67,0.5,0.49494,0.00034,12.52347]
[1780326371094,37.17,71463.16,0.5,0.49066,0.00034,12.51886]
[1780326373817,37.17,71463.36,0.5,0.49073,0.00034,12.51894]
[1780326374007,37.17,71463.36,0.5,0.49073,0.00034,12.51894]
[1780326374115,37.17,71463.36,0.5,0.49073,0.00034,12.51894]
[1780326374246,37.17,71465.36,0.5,0.49142,0.00034,12.51977]
[1780326374440,37.17,71465.36,0.5,0.49142,0.00034,12.51977]
[1780326374507,37.17,71465.36,0.5,0.49142,0.00034,12.51977]
[1780326376471,37.18,71466.45,0.5,0.49179,0.00034,12.52021]
[1780326376693,37.18,71466.45,0.5,0.49179,0.00034,12.52021]
[1780326377074,37.18,71466.45,0.5,0.49179,0.00034,12.52021]
[1780326377085,37.18,71466.45,0.5,0.49179,0.00034,12.52021]
[1780326377172,37.18,71469.89,0.5,0.49297,0.00034,12.52152]
[1780326378935,37.18,71469.9,0.5,0.49297,0.00034,12.52152]
[1780326379186,37.18,71481.35,0.5,0.49689,0.00034,12.52509]
[1780326381163,37.18,71488.32,0.5,0.49927,0.00034,12.52667]
[1780326382669,37.18,71489.28,0.5,0.4996,0.00034,12.52686]
[1780326383180,37.18,71490.58,0.5,0.50004,0.00034,12.52709]
[1780326383358,37.18,71490.58,0.5,0.50004,0.00034,12.52709]
[1780326383514,37.18,71490.58,0.5,0.50004,0.00034,12.52709]
[1780326384188,37.18,71503.93,0.5,0.5046,0.00034,12.5286]
[1780326384864,37.18,71503.93,0.5,0.5046,0.00034,12.5286]
[1780326385144,37.18,71503.93,0.5,0.5046,0.00034,12.5286]
[1780326385217,37.18,71498.35,0.5,0.50269,0.00034,12.52817]
[1780326385671,37.18,71498.35,0.5,0.50269,0.00034,12.52817]
[1780326386143,37.18,71498.35,0.5,0.50269,0.00034,12.52817]
[1780326386164,37.18,71498.35,0.5,0.50269,0.00034,12.52817]
[1780326386185,37.18,71498.35,0.5,0.50269,0.00034,12.52817]
[1780326386202,37.18,71498.41,0.5,0.50271,0.00034,12.52817]
[1780326386561,37.18,71498.41,0.5,0.50271,0.00034,12.52817]
[1780326386574,37.18,71498.41,0.5,0.50271,0.00034,12.52817]
[1780326387209,37.18,71496.26,0.5,0.50198,0.00034,12.52793]
[1780326391986,37.18,71494.39,0.5,0.50134,0.00034,12.52151]
[1780326392247,37.18,71495.17,0.5,0.5016,0.00034,12.52161]
[1780326392379,37.18,71495.17,0.5,0.5016,0.00034,12.52161]
[1780326392544,37.18,71495.17,0.5,0.5016,0.00034,12.52161]
[1780326393250,37.18,71501.03,0.5,0.50361,0.00034,12.52223]
[1780326393567,37.18,71501.03,0.5,0.50361,0.00034,12.52223]
[1780326393584,37.18,71505.01,0.5,0.50497,0.00034,12.52247]
[1780326394894,37.18,71500.16,0.5,0.50331,0.00034,12.52216]
[1780326395535,37.18,71500.16,0.5,0.50331,0.00034,12.52216]
[1780326395620,37.18,71504.17,0.5,0.50468,0.00034,12.52243]
[1780326397075,37.18,71504.17,0.5,0.50468,0.00034,12.52243]
[1780326397255,37.18,71506.17,0.5,0.50536,0.00034,12.52251]
[1780326399577,37.18,71508.41,0.5,0.50613,0.00034,12.52256]
[1780326399674,37.18,71508.41,0.5,0.50613,0.00034,12.52256]
[1780326399716,37.18,71508.41,0.5,0.50613,0.00034,12.52256]
[1780326399855,37.17,71511.2,0.5,0.50708,0.00034,12.52255]
[1780326400449,37.17,71511.2,0.5,0.50708,0.00034,12.52255]
[1780326400909,37.17,71511.2,0.5,0.50708,0.00034,12.52255]
[1780326401003,37.17,71511.2,0.5,0.50708,0.00034,12.52255]
[1780326401104,37.17,71511.2,0.5,0.50708,0.00034,12.52255]
[1780326401255,37.17,71520.81,0.5,0.51037,0.00034,12.52198]
[1780326401511,37.17,71520.81,0.5,0.51037,0.00034,12.52198]
[1780326401969,37.17,71520.81,0.5,0.51037,0.00034,12.52198]
[1780326402054,37.17,71520.81,0.5,0.51037,0.00034,12.52198]
[1780326402151,37.17,71532.09,0.5,0.51422,0.00034,12.52022]
[1780326402394,37.17,71535.42,0.5,0.51536,0.00034,12.51948]
[1780326403799,37.17,71535.42,0.5,0.51536,0.00034,12.51948]
[1780326403956,37.17,71535.38,0.5,0.51535,0.00034,12.51949]
[1780326404762,37.17,71529.35,0.5,0.51329,0.00034,12.52075]
[1780326409228,37.17,71528.73,0.5,0.51307,0.00034,12.52086]
[1780326409928,37.17,71531.02,0.5,0.51386,0.00034,12.52044]
[1780326415515,37.17,71529.12,0.5,0.51321,0.00034,12.5208]
[1780326415616,37.17,71525.75,0.5,0.51206,0.00034,12.52135]
[1780326417085,37.17,71521.34,0.5,0.51055,0.00034,12.52192]
[1780326417473,37.17,71521.34,0.5,0.51055,0.00034,12.52192]
[1780326417549,37.17,71522.45,0.5,0.51093,0.00034,12.52179]
[1780326421831,37.17,71522.7,0.5,0.51101,0.00034,12.52176]
[1780326421931,37.16,71520.38,0.5,0.51022,0.00034,12.52202]
[1780326423101,37.16,71520.38,0.5,0.51022,0.00034,12.52202]
[1780326423177,37.16,71518.91,0.5,0.50972,0.00034,12.52216]
[1780326423457,37.16,71518.91,0.5,0.50972,0.00034,12.52216]
[1780326424286,37.16,71518.91,0.5,0.50972,0.00034,12.52216]
[1780326424201,37.16,71513.83,0.5,0.50798,0.00034,12.52248]
[1780326424367,37.16,71513.83,0.5,0.50798,0.00034,12.52248]
[1780326424470,37.16,71513.83,0.5,0.50798,0.00034,12.52248]
[1780326425482,37.16,71513.83,0.5,0.50798,0.00034,12.52248]
[1780326425645,37.16,71513.83,0.5,0.50798,0.00034,12.52248]
[1780326425746,37.14,71502.52,0.5,0.50411,0.00034,12.52234]
[1780326427240,37.14,71498.79,0.5,0.50284,0.00034,12.52203]
[1780326427990,37.14,71498.79,0.5,0.50284,0.00034,12.52203]
[1780326428056,37.14,71498.79,0.5,0.50284,0.00034,12.52203]
[1780326428176,37.14,71485.81,0.5,0.4984,0.00034,12.51997]
[1780326428499,37.14,71485.81,0.5,0.4984,0.00034,12.51997]
[1780326430121,37.14,71485.81,0.5,0.4984,0.00034,12.51997]
[1780326430247,37.14,71485.81,0.5,0.4984,0.00034,12.51997]
[1780326430178,37.14,71481.8,0.5,0.49702,0.00034,12.51902]
[1780326430513,37.14,71481.8,0.5,0.49702,0.00034,12.51902]
[1780326431346,37.14,71481.8,0.5,0.49702,0.00034,12.51902]
[1780326431383,37.14,71481.8,0.5,0.49702,0.00034,12.51902]
[1780326431553,37.14,71481.76,0.5,0.49701,0.00034,12.51901]
[1780326432393,37.14,71481.76,0.5,0.49701,0.00034,12.51901]
[1780326432403,37.14,71481.76,0.5,0.49701,0.00034,12.51901]
[1780326433301,37.14,71483.2,0.5,0.4975,0.00034,12.51937]
[1780326434624,37.14,71481.89,0.5,0.49705,0.00034,12.51905]
[1780326434633,37.14,71481.89,0.5,0.49705,0.00034,12.51905]
[1780326435293,37.14,71482.08,0.5,0.49712,0.00034,12.5191]
[1780326438625,37.14,71482.44,0.5,0.49724,0.00034,12.51919]
[1780326438667,37.14,71482.44,0.5,0.49724,0.00034,12.51919]
[1780326439131,37.15,71484.26,0.5,0.49787,0.00034,12.51963]
[1780326440140,37.15,71496.59,0.5,0.50209,0.00034,12.52179]
[1780326440393,37.15,71496.59,0.5,0.50209,0.00034,12.52179]
[1780326440427,37.15,71496.59,0.5,0.50209,0.00034,12.52179]
[1780326440557,37.15,71496.59,0.5,0.50209,0.00034,12.52179]
[1780326440829,37.15,71496.59,0.5,0.50209,0.00034,12.52179]
[1780326441071,37.15,71496.59,0.5,0.50209,0.00034,12.52179]
[1780326441172,37.15,71502.86,0.5,0.50423,0.00034,12.52236]
[1780326442290,37.15,71502.86,0.5,0.50423,0.00034,12.52236]
[1780326442508,37.15,71502.86,0.5,0.50423,0.00034,12.52236]
[1780326443219,37.12,71513.23,0.5,0.50778,0.00034,12.5225]
[1780326443775,37.12,71513.23,0.5,0.50778,0.00034,12.5225]
[1780326444047,37.12,71513.23,0.5,0.50778,0.00034,12.5225]
[1780326444141,37.12,71513.23,0.5,0.50778,0.00034,12.5225]
[1780326444255,37.12,71513.23,0.5,0.50778,0.00034,12.5225]
[1780326444207,37.11,71520.75,0.5,0.51035,0.00034,12.52198]
[1780326444472,37.11,71520.75,0.5,0.51035,0.00034,12.52198]
[1780326444530,37.11,71520.75,0.5,0.51035,0.00034,12.52198]
[1780326444538,37.11,71520.75,0.5,0.51035,0.00034,12.52198]
[1780326444760,37.11,71520.75,0.5,0.51035,0.00034,12.52198]
[1780326445271,37.1,71531.12,0.5,0.5139,0.00034,12.5204]
[1780326445839,37.1,71531.12,0.5,0.5139,0.00034,12.5204]
[1780326445940,37.1,71531.82,0.5,0.51414,0.00034,12.52026]
[1780326446746,37.1,71531.82,0.5,0.51414,0.00034,12.52026]
[1780326446769,37.1,71530.87,0.5,0.51382,0.00034,12.52045]
[1780326450160,37.09,71527.3,0.5,0.5126,0.00034,12.52109]
[1780326452782,37.09,71525.6,0.5,0.51202,0.00034,12.51518]
[1780326452811,37.09,71525.6,0.5,0.51202,0.00034,12.51518]
[1780326452848,37.09,71525.6,0.5,0.51202,0.00034,12.51518]
[1780326452892,37.09,71525.6,0.5,0.51202,0.00034,12.51518]
[1780326452927,37.09,71525.6,0.5,0.51202,0.00034,12.51518]
[1780326453097,37.09,71529.34,0.5,0.5133,0.00034,12.51455]
[1780326455768,37.08,71528.89,0.5,0.51315,0.00034,12.51464]
[1780326455779,37.08,71528.89,0.5,0.51315,0.00034,12.51464]
[1780326456212,37.08,71530.96,0.5,0.51386,0.00034,12.51424]
[1780326458255,37.07,71537.69,0.5,0.51616,0.00034,12.5127]
[1780326461257,37.07,71534.89,0.5,0.51521,0.00034,12.51339]
[1780326462298,37.06,71531.3,0.5,0.51398,0.00034,12.51417]
[1780326463085,37.06,71531.3,0.5,0.51398,0.00034,12.51417]
[1780326463126,37.06,71531.3,0.5,0.51398,0.00034,12.51417]
[1780326463295,37.05,71528.32,0.5,0.51296,0.00034,12.51473]
[1780326464950,37.04,71530.66,0.5,0.51376,0.00034,12.51429]
[1780326465042,37.04,71533.43,0.5,0.51471,0.00034,12.51371]
[1780326465452,37.04,71533.43,0.5,0.51471,0.00034,12.51371]
[1780326465585,37.04,71533.43,0.5,0.51471,0.00034,12.51371]
[1780326465777,37.04,71539.33,0.5,0.51674,0.00034,12.51224]
[1780326470429,37.04,71538.65,0.5,0.5165,0.00034,12.51243]
[1780326470826,37.04,71538.65,0.5,0.5165,0.00034,12.51243]
[1780326470898,37.04,71536.24,0.5,0.51568,0.00034,12.51305]
[1780326473815,37.04,71540.15,0.5,0.51702,0.00034,12.51201]
[1780326477745,37.04,71540.03,0.5,0.51698,0.00034,12.51205]
[1780326477890,37.04,71542.35,0.5,0.51777,0.00034,12.51136]
[1780326480069,37.04,71547.58,0.5,0.51956,0.00034,12.50964]
[1780326481870,37.03,71553.5,0.5,0.52159,0.00034,12.50739]
[1780326483709,37.03,71553.5,0.5,0.5216,0.00034,12.50739]
[1780326484549,37.03,71553.5,0.5,0.5216,0.00034,12.50739]
[1780326484891,37.03,71560.67,0.5,0.52405,0.00034,12.50423]
[1780326489406,37.02,71561.43,0.5,0.52432,0.00034,12.50386]
[1780326489433,37.02,71561.43,0.5,0.52432,0.00034,12.50386]
[1780326489927,37.02,71559.94,0.5,0.52381,0.00034,12.50456]
[1780326490932,37.02,71563.85,0.5,0.52515,0.00034,12.50266]
[1780326491605,37.02,71563.85,0.5,0.52515,0.00034,12.50266]
[1780326492050,37.02,71563.85,0.5,0.52515,0.00034,12.50266]
[1780326492240,37.02,71566.31,0.5,0.52599,0.00034,12.50139]
[1780326498223,37.01,71568.27,0.5,0.52667,0.00034,12.50033]
[1780326498374,37.01,71568.27,0.5,0.52667,0.00034,12.50033]
[1780326498379,37.0,71567.53,0.5,0.52641,0.00034,12.50073]
[1780326500336,37.0,71576.05,0.5,0.52933,0.00034,12.4958]
[1780326500421,37.0,71576.05,0.5,0.52933,0.00034,12.4958]
[1780326501308,37.0,71571.97,0.5,0.52794,0.00034,12.49824]
[1780326505171,36.96,71571.26,0.5,0.52771,0.00034,12.49861]
[1780326505272,36.96,71566.92,0.5,0.52623,0.00034,12.50101]
[1780326505902,36.96,71566.92,0.5,0.52623,0.00034,12.50101]
[1780326506040,36.96,71566.92,0.5,0.52623,0.00034,12.50101]
[1780326507324,36.96,71564.59,0.5,0.52543,0.00034,12.50223]
[1780326508390,36.95,71562.85,0.5,0.52484,0.00034,12.5031]
[1780326509062,36.95,71565.12,0.5,0.52561,0.00034,12.50195]
[1780326510199,36.95,71565.12,0.5,0.52561,0.00034,12.50195]
[1780326510300,36.95,71551.9,0.5,0.52108,0.00034,12.50798]
[1780326510425,36.95,71551.9,0.5,0.52108,0.00034,12.50798]
[1780326510506,36.95,71551.9,0.5,0.52108,0.00034,12.50798]
[1780326511371,36.95,71551.9,0.5,0.52108,0.00034,12.50798]
[1780326511075,36.95,71551.9,0.5,0.52109,0.00034,12.50178]
[1780326512082,36.94,71549.31,0.5,0.5202,0.00034,12.50277]
[1780326513880,36.94,71548.65,0.5,0.51997,0.00034,12.50301]
[1780326513980,36.94,71548.65,0.5,0.51997,0.00034,12.50301]
[1780326514192,36.94,71548.65,0.5,0.51997,0.00034,12.50301]
[1780326514294,36.93,71531.48,0.5,0.51407,0.00034,12.50792]
[1780326516239,36.92,71529.15,0.5,0.51327,0.00034,12.50837]
[1780326518376,36.92,71526.85,0.5,0.51248,0.00034,12.50877]
[1780326518317,36.93,71521.95,0.5,0.51079,0.00034,12.50946]
[1780326518444,36.93,71521.95,0.5,0.51079,0.00034,12.50946]
[1780326519139,36.93,71521.95,0.5,0.51079,0.00034,12.50946]
[1780326520146,36.92,71513.36,0.5,0.50783,0.00034,12.51012]
[1780326520924,36.92,71513.36,0.5,0.50783,0.00034,12.51012]
[1780326521006,36.92,71513.36,0.5,0.50783,0.00034,12.51012]
[1780326521016,36.92,71513.36,0.5,0.50783,0.00034,12.51012]
[1780326521362,36.92,71510.79,0.5,0.50695,0.00034,12.51018]
[1780326522012,36.92,71510.79,0.5,0.50695,0.00034,12.51018]
[1780326525175,36.92,71510.75,0.5,0.50693,0.00034,12.51018]
[1780326525191,36.92,71510.75,0.5,0.50693,0.00034,12.51018]
[1780326525270,36.92,71512.82,0.5,0.50765,0.00034,12.51014]
[1780326528030,36.92,71512.91,0.5,0.50768,0.00034,12.51013]
[1780326530219,36.91,71508.12,0.5,0.50603,0.00034,12.51019]
[1780326534486,36.9,71509.57,0.5,0.50653,0.00034,12.51019]
[1780326534737,36.9,71509.57,0.5,0.50653,0.00034,12.51019]
[1780326535254,36.9,71509.55,0.5,0.50652,0.00034,12.51019]
[1780326536260,36.9,71502.91,0.5,0.50423,0.00034,12.51]
[1780326538276,36.9,71505.91,0.5,0.50527,0.00034,12.51014]
[1780326543312,36.89,71503.02,0.5,0.50427,0.00034,12.51001]
[1780326544404,36.89,71503.02,0.5,0.50427,0.00034,12.51001]
[1780326545407,36.89,71491.67,0.5,0.50035,0.00034,12.50873]
[1780326546343,36.89,71501.83,0.5,0.50386,0.00034,12.50993]
[1780326549363,36.89,71499.1,0.5,0.50292,0.00034,12.5097]
[1780326550425,36.89,71493.62,0.5,0.50103,0.00034,12.50904]
[1780326551811,36.89,71493.62,0.5,0.50103,0.00034,12.50904]
[1780326552395,36.89,71487.52,0.5,0.49892,0.00034,12.50796]
[1780326552749,36.89,71487.52,0.5,0.49892,0.00034,12.50796]
[1780326553418,36.89,71488.61,0.5,0.4993,0.00034,12.50818]
[1780326553638,36.89,71488.61,0.5,0.4993,0.00034,12.50818]
[1780326553650,36.89,71488.61,0.5,0.4993,0.00034,12.50818]
[1780326554429,36.89,71486.99,0.5,0.49874,0.00034,12.50785]
[1780326555283,36.89,71486.99,0.5,0.49874,0.00034,12.50785]
[1780326555425,36.89,71485.85,0.5,0.49835,0.00034,12.50761]
[1780326559387,36.9,71485.46,0.5,0.49821,0.00034,12.50752]
[1780326559422,36.9,71485.46,0.5,0.49821,0.00034,12.50752]
[1780326562869,36.9,71485.95,0.5,0.49838,0.00034,12.50763]
[1780326563639,36.91,71485.21,0.5,0.49813,0.00034,12.50747]
[1780326563822,36.91,71480.39,0.5,0.49647,0.00034,12.50627]
[1780326569493,36.92,71482.93,0.5,0.49735,0.00034,12.50693]
[1780326571063,36.92,71479.7,0.5,0.49623,0.00034,12.4999]
[1780326573172,36.92,71479.7,0.5,0.49623,0.00034,12.4999]
[1780326573375,36.92,71474.06,0.5,0.49429,0.00034,12.49819]
[1780326573776,36.92,71474.06,0.5,0.49429,0.00034,12.49819]
[1780326573877,36.93,71475.37,0.5,0.49474,0.00034,12.49861]
[1780326579299,36.93,71473.4,0.5,0.49406,0.00034,12.49797]
[1780326580349,36.94,71473.42,0.5,0.49407,0.00034,12.49797]
[1780326580628,36.94,71473.34,0.5,0.49404,0.00034,12.49795]
[1780326581356,36.94,71467.84,0.5,0.49215,0.00034,12.49596]
[1780326586375,36.94,71467.41,0.5,0.492,0.00034,12.49579]
[1780326591389,36.94,71466.77,0.5,0.49178,0.00034,12.49554]
[1780326596408,36.95,71466.62,0.5,0.49173,0.00034,12.49548]
[1780326601424,36.95,71466.37,0.5,0.49164,0.00034,12.49538]
[1780326601391,36.95,71463.82,0.5,0.49076,0.00034,12.49433]
[1780326602450,36.95,71467.63,0.5,0.49208,0.00034,12.49588]
[1780326604926,36.95,71469.34,0.5,0.49267,0.00034,12.49653]
[1780326605465,36.95,71469.34,0.5,0.49267,0.00034,12.49653]
[1780326605357,36.95,71472.88,0.5,0.49389,0.00034,12.49779]
[1780326606351,36.95,71472.88,0.5,0.49389,0.00034,12.49779]
[1780326606439,36.95,71477.16,0.5,0.49536,0.00034,12.49917]
[1780326607442,36.95,71482.32,0.5,0.49714,0.00034,12.50059]
[1780326609331,36.95,71479.62,0.5,0.49621,0.00034,12.49988]
[1780326614352,36.95,71479.32,0.5,0.49611,0.00034,12.49979]
[1780326615462,36.96,71473.48,0.5,0.4941,0.00034,12.498]
[1780326620480,36.97,71474.39,0.5,0.49441,0.00034,12.4983]
[1780326622490,36.97,71478.84,0.5,0.49595,0.00034,12.49966]
[1780326623009,36.97,71478.84,0.5,0.49595,0.00034,12.49966]
[1780326623384,36.98,71478.88,0.5,0.49596,0.00034,12.49967]
[1780326628391,36.98,71480.59,0.5,0.49655,0.00034,12.50014]
[1780326630529,36.99,71483.21,0.5,0.49746,0.00034,12.50081]
[1780326631100,36.99,71487.35,0.5,0.49888,0.00034,12.49555]
[1780326633949,36.99,71490.98,0.5,0.50013,0.00034,12.49624]
[1780326635960,37.0,71496.8,0.5,0.50213,0.00034,12.49707]
[1780326638088,37.0,71494.99,0.5,0.50151,0.00034,12.49685]
[1780326638174,37.0,71495.31,0.5,0.50162,0.00034,12.49689]
[1780326643010,37.0,71492.38,0.5,0.50061,0.00034,12.49647]
[1780326644204,37.0,71492.38,0.5,0.50061,0.00034,12.49647]
[1780326644310,37.0,71490.63,0.5,0.50001,0.00034,12.49617]
[1780326644629,37.0,71490.63,0.5,0.50001,0.00034,12.49617]
[1780326645237,37.0,71490.63,0.5,0.50001,0.00034,12.49617]
[1780326645257,37.0,71490.63,0.5,0.50001,0.00034,12.49617]
[1780326645321,37.0,71490.63,0.5,0.50001,0.00034,12.49617]
[1780326645358,37.0,71477.52,0.5,0.4955,0.00034,12.49309]
[1780326647510,37.01,71480.42,0.5,0.4965,0.00034,12.49391]
[1780326648215,37.01,71480.42,0.5,0.4965,0.00034,12.49391]
[1780326648228,37.01,71480.42,0.5,0.4965,0.00034,12.49391]
[1780326648468,37.01,71479.51,0.5,0.49618,0.00034,12.49366]
[1780326648761,37.01,71479.51,0.5,0.49618,0.00034,12.49366]
[1780326649487,37.01,71476.48,0.5,0.49514,0.00034,12.49277]
[1780326650502,37.01,71473.93,0.5,0.49426,0.00034,12.49196]
[1780326651468,37.01,71468.12,0.5,0.49226,0.00034,12.48989]
[1780326656502,37.02,71466.78,0.5,0.4918,0.00034,12.48937]
[1780326658516,37.02,71469.11,0.5,0.49261,0.00034,12.49027]
[1780326659504,37.02,71476.97,0.5,0.49531,0.00034,12.49292]
[1780326662003,37.02,71475.87,0.5,0.49493,0.00034,12.49259]
[1780326662442,37.02,71470.21,0.5,0.49298,0.00034,12.49067]
[1780326667468,37.02,71469.23,0.5,0.49265,0.00034,12.49031]
[1780326670266,37.02,71468.33,0.5,0.49234,0.00034,12.48997]
[1780326670326,37.02,71468.33,0.5,0.49234,0.00034,12.48997]
[1780326670352,37.02,71466.93,0.5,0.49186,0.00034,12.48943]
[1780326673153,37.01,71466.76,0.5,0.4918,0.00034,12.48936]
[1780326673223,37.01,71466.76,0.5,0.4918,0.00034,12.48936]
[1780326673235,37.01,71466.76,0.5,0.4918,0.00034,12.48936]
[1780326673478,37.01,71462.9,0.5,0.49047,0.00034,12.48776]
[1780326677295,37.01,71462.98,0.5,0.49049,0.00034,12.4878]
[1780326677449,37.01,71462.85,0.5,0.49045,0.00034,12.48774]
[1780326677733,37.01,71462.85,0.5,0.49045,0.00034,12.48774]
[1780326678084,37.01,71462.85,0.5,0.49045,0.00034,12.48774]
[1780326678112,37.01,71462.85,0.5,0.49045,0.00034,12.48774]
[1780326678563,37.01,71433.24,0.5,0.48026,0.00034,12.47085]
[1780326679557,37.01,71411.37,0.5,0.47274,0.00034,12.45317]
[1780326679637,37.01,71411.37,0.5,0.47274,0.00034,12.45317]
[1780326680181,37.01,71411.37,0.5,0.47274,0.00034,12.45317]
[1780326680189,37.01,71411.37,0.5,0.47274,0.00034,12.45317]
[1780326680562,37.01,71405.26,0.5,0.47064,0.00034,12.44743]
[1780326680592,37.01,71405.26,0.5,0.47064,0.00034,12.44743]
[1780326680740,37.01,71405.26,0.5,0.47064,0.00034,12.44743]
[1780326680788,37.01,71405.26,0.5,0.47064,0.00034,12.44743]
[1780326680879,37.01,71405.26,0.5,0.47064,0.00034,12.44743]
[1780326681267,37.01,71405.26,0.5,0.47064,0.00034,12.44743]
[1780326681301,37.01,71399.65,0.5,0.46871,0.00034,12.44187]
[1780326682700,37.01,71399.74,0.5,0.46874,0.00034,12.44196]
[1780326682705,37.01,71399.74,0.5,0.46874,0.00034,12.44196]
[1780326682737,37.01,71399.74,0.5,0.46874,0.00034,12.44196]
[1780326682930,37.01,71399.74,0.5,0.46874,0.00034,12.44196]
[1780326683402,37.0,71395.52,0.5,0.46729,0.00034,12.43757]
[1780326683692,37.0,71395.52,0.5,0.46729,0.00034,12.43757]
[1780326684400,37.0,71395.52,0.5,0.46729,0.00034,12.43757]
[1780326684468,37.0,71395.52,0.5,0.46729,0.00034,12.43757]
[1780326684477,37.0,71395.52,0.5,0.46729,0.00034,12.43757]
[1780326684481,37.0,71395.52,0.5,0.46729,0.00034,12.43757]
[1780326684493,37.0,71395.52,0.5,0.46729,0.00034,12.43757]
[1780326684544,37.0,71395.52,0.5,0.46729,0.00034,12.43757]
[1780326684507,37.0,71393.37,0.5,0.46655,0.00034,12.43528]
[1780326684858,37.0,71393.37,0.5,0.46655,0.00034,12.43528]
[1780326684916,37.0,71393.37,0.5,0.46655,0.00034,12.43528]
[1780326686593,37.0,71392.27,0.5,0.46616,0.00034,12.43407]
[1780326686651,37.0,71392.27,0.5,0.46616,0.00034,12.43407]
[1780326687045,37.0,71392.27,0.5,0.46616,0.00034,12.43407]
[1780326687563,37.0,71392.27,0.5,0.46616,0.00034,12.43407]
[1780326687325,36.99,71393.69,0.5,0.46665,0.00034,12.4356]
[1780326687618,36.99,71393.69,0.5,0.46665,0.00034,12.4356]
[1780326688331,36.99,71393.91,0.5,0.46672,0.00034,12.43582]
[1780326690745,36.98,71394.87,0.5,0.46704,0.00034,12.43683]
[1780326691352,36.98,71396.35,0.5,0.46753,0.00034,12.43218]
[1780326692435,36.98,71396.35,0.5,0.46753,0.00034,12.43218]
[1780326692499,36.98,71396.35,0.5,0.46753,0.00034,12.43218]
[1780326692754,36.98,71396.06,0.5,0.46743,0.00034,12.43186]
[1780326693366,36.98,71396.06,0.5,0.46743,0.00034,12.43186]
[1780326696363,36.97,71396.52,0.5,0.46758,0.00034,12.43233]
[1780326696574,36.97,71396.52,0.5,0.46758,0.00034,12.43233]
[1780326696497,36.97,71392.57,0.5,0.46622,0.00034,12.42811]
[1780326697395,36.97,71392.32,0.5,0.46613,0.00034,12.42783]
[1780326698406,36.97,71383.29,0.5,0.46302,0.00034,12.41762]
[1780326700417,36.96,71379.98,0.5,0.46188,0.00034,12.41367]
[1780326703472,36.95,71367.28,0.5,0.4575,0.00034,12.39761]
[1780326703997,36.95,71367.28,0.5,0.4575,0.00034,12.39761]
[1780326704087,36.95,71367.28,0.5,0.4575,0.00034,12.39761]
[1780326704101,36.95,71367.28,0.5,0.4575,0.00034,12.39761]
[1780326704151,36.95,71367.28,0.5,0.4575,0.00034,12.39761]
[1780326704186,36.95,71367.28,0.5,0.4575,0.00034,12.39761]
[1780326704223,36.95,71367.28,0.5,0.4575,0.00034,12.39761]
[1780326704445,36.94,71366.96,0.5,0.45738,0.00034,12.39717]
[1780326705054,36.94,71366.96,0.5,0.45738,0.00034,12.39717]
[1780326705230,36.94,71366.96,0.5,0.45738,0.00034,12.39717]
[1780326705453,36.94,71360.96,0.5,0.45532,0.00034,12.38907]
[1780326706459,36.94,71346.85,0.5,0.45048,0.00034,12.36871]
[1780326707178,36.94,71346.85,0.5,0.45048,0.00034,12.36871]
[1780326707466,36.94,71341.99,0.5,0.44882,0.00034,12.36129]
[1780326708524,36.95,71345.57,0.5,0.45005,0.00034,12.36679]
[1780326710148,36.95,71345.57,0.5,0.45005,0.00034,12.36679]
[1780326710306,36.95,71345.57,0.5,0.45005,0.00034,12.36679]
[1780326710374,36.95,71345.57,0.5,0.45005,0.00034,12.36679]
[1780326710420,36.95,71345.57,0.5,0.45005,0.00034,12.36679]
[1780326710488,36.95,71352.14,0.5,0.4523,0.00034,12.37658]
[1780326711497,36.95,71359.45,0.5,0.45481,0.00034,12.387]
[1780326712032,36.95,71359.45,0.5,0.45481,0.00034,12.387]
[1780326712047,36.95,71359.45,0.5,0.45481,0.00034,12.387]
[1780326712527,36.95,71360.72,0.5,0.45525,0.00034,12.38875]
[1780326713260,36.95,71360.72,0.5,0.45525,0.00034,12.38875]
[1780326713592,36.95,71361.1,0.5,0.45538,0.00034,12.38928]
[1780326715558,36.95,71363.82,0.5,0.45631,0.00034,12.39299]
[1780326719212,36.95,71363.74,0.5,0.45628,0.00034,12.39288]
[1780326719422,36.95,71363.74,0.5,0.45628,0.00034,12.39288]
[1780326720028,36.95,71362.82,0.5,0.45597,0.00034,12.39164]
[1780326720417,36.95,71362.82,0.5,0.45597,0.00034,12.39164]
[1780326720528,36.95,71362.82,0.5,0.45597,0.00034,12.39164]
[1780326721525,36.95,71363.33,0.5,0.45614,0.00034,12.39233]
[1780326721576,36.95,71366.17,0.5,0.45712,0.00034,12.39614]
[1780326721754,36.95,71366.17,0.5,0.45712,0.00034,12.39614]
[1780326722414,36.95,71366.17,0.5,0.45712,0.00034,12.39614]
[1780326722603,36.95,71376.18,0.5,0.46056,0.00034,12.40899]
[1780326722687,36.95,71376.18,0.5,0.46056,0.00034,12.40899]
[1780326722736,36.95,71376.18,0.5,0.46056,0.00034,12.40899]
[1780326726385,36.94,71374.37,0.5,0.45993,0.00034,12.40671]
[1780326726605,36.94,71356.45,0.5,0.45377,0.00034,12.38275]
[1780326727349,36.94,71356.45,0.5,0.45377,0.00034,12.38275]
[1780326727356,36.94,71356.45,0.5,0.45377,0.00034,12.38275]
[1780326727429,36.94,71356.45,0.5,0.45377,0.00034,12.38275]
[1780326727612,36.94,71347.17,0.5,0.45059,0.00034,12.36919]
[1780326727639,36.94,71347.17,0.5,0.45059,0.00034,12.36919]
[1780326728047,36.94,71347.17,0.5,0.45059,0.00034,12.36919]
[1780326728238,36.94,71347.17,0.5,0.45059,0.00034,12.36919]
[1780326728413,36.94,71347.17,0.5,0.45059,0.00034,12.36919]
[1780326728455,36.94,71347.17,0.5,0.45059,0.00034,12.36919]
[1780326728619,36.94,71337.86,0.5,0.4474,0.00034,12.3548]
[1780326729370,36.94,71337.86,0.5,0.4474,0.00034,12.3548]
[1780326729382,36.94,71337.86,0.5,0.4474,0.00034,12.3548]
[1780326729528,36.94,71348.58,0.5,0.45108,0.00034,12.37131]
[1780326731501,36.95,71350.21,0.5,0.45164,0.00034,12.37374]
[1780326734857,36.95,71351.37,0.5,0.45204,0.00034,12.37545]
[1780326734949,36.95,71351.37,0.5,0.45204,0.00034,12.37545]
[1780326735186,36.95,71351.37,0.5,0.45204,0.00034,12.37545]
[1780326735384,36.95,71351.37,0.5,0.45204,0.00034,12.37545]
[1780326735467,36.95,71351.37,0.5,0.45204,0.00034,12.37545]
[1780326735502,36.95,71351.37,0.5,0.45204,0.00034,12.37545]
[1780326735566,36.95,71352.29,0.5,0.45235,0.00034,12.3768]
[1780326735824,36.95,71352.29,0.5,0.45235,0.00034,12.3768]
[1780326736329,36.95,71352.29,0.5,0.45235,0.00034,12.3768]
[1780326736412,36.95,71352.29,0.5,0.45235,0.00034,12.3768]
[1780326736468,36.95,71366.77,0.5,0.45732,0.00034,12.39693]
[1780326737683,36.95,71370.84,0.5,0.45872,0.00034,12.40225]
[1780326738691,36.95,71374.23,0.5,0.45988,0.00034,12.40655]
[1780326739944,36.95,71374.23,0.5,0.45988,0.00034,12.40655]
[1780326740021,36.94,71375.76,0.5,0.46041,0.00034,12.40845]
[1780326742338,36.94,71381.28,0.5,0.4623,0.00034,12.41515]
[1780326745280,36.94,71376.37,0.5,0.46061,0.00034,12.40918]
[1780326747599,36.93,71381.23,0.5,0.46228,0.00034,12.41507]
[1780326748759,36.93,71377.3,0.5,0.46092,0.00034,12.4103]
[1780326752424,36.93,71383.06,0.5,0.46287,0.00034,12.41099]
[1780326755810,36.92,71379.51,0.5,0.46165,0.00034,12.40674]
[1780326756816,36.92,71373.99,0.5,0.45974,0.00034,12.39991]
[1780326758403,36.92,71373.99,0.5,0.45974,0.00034,12.39991]
[1780326758590,36.92,71373.99,0.5,0.45974,0.00034,12.39991]
[1780326758641,36.92,71383.35,0.5,0.46296,0.00034,12.4113]
[1780326759520,36.92,71383.35,0.5,0.46296,0.00034,12.4113]
[1780326759630,36.92,71383.35,0.5,0.46296,0.00034,12.4113]
[1780326759644,36.91,71387.74,0.5,0.46447,0.00034,12.41635]
[1780326759667,36.91,71387.74,0.5,0.46447,0.00034,12.41635]
[1780326759757,36.91,71387.74,0.5,0.46447,0.00034,12.41635]
[1780326759858,36.91,71394.19,0.5,0.46669,0.00034,12.42346]
[1780326761300,36.91,71400.43,0.5,0.46884,0.00034,12.42998]
[1780326762321,36.91,71400.43,0.5,0.46884,0.00034,12.42998]
[1780326763329,36.91,71400.37,0.5,0.46882,0.00034,12.42992]
[1780326763408,36.91,71400.37,0.5,0.46882,0.00034,12.42992]
[1780326763487,36.91,71400.37,0.5,0.46882,0.00034,12.42992]
[1780326763547,36.91,71400.37,0.5,0.46882,0.00034,12.42992]
[1780326763611,36.91,71410.82,0.5,0.47242,0.00035,12.44004]
[1780326763731,36.91,71410.82,0.5,0.47242,0.00035,12.44004]
[1780326763915,36.91,71410.82,0.5,0.47242,0.00035,12.44004]
[1780326763977,36.91,71410.82,0.5,0.47242,0.00035,12.44004]
[1780326764090,36.91,71410.82,0.5,0.47242,0.00035,12.44004]
[1780326764295,36.9,71415.87,0.5,0.47416,0.00035,12.44457]
[1780326765900,36.91,71415.67,0.5,0.4741,0.00035,12.4444]
[1780326766602,36.91,71412.85,0.5,0.47312,0.00035,12.4419]
[1780326768257,36.91,71412.85,0.5,0.47313,0.00034,12.4419]
[1780326768358,36.91,71412.13,0.5,0.47288,0.00034,12.44125]
[1780326769667,36.91,71408.66,0.5,0.47169,0.00034,12.43805]
[1780326772076,36.92,71413.0,0.5,0.47319,0.00034,12.44205]
[1780326773101,36.92,71410.01,0.5,0.47216,0.00034,12.43933]
[1780326778972,36.94,71410.0,0.5,0.47217,0.00034,12.43935]
[1780326782645,36.94,71415.78,0.5,0.47417,0.00034,12.44456]
[1780326785019,36.95,71410.43,0.5,0.47233,0.00034,12.43977]
[1780326787799,36.95,71410.5,0.5,0.47235,0.00034,12.43984]
[1780326787812,36.95,71410.5,0.5,0.47235,0.00034,12.43984]
[1780326788039,36.95,71410.5,0.5,0.47236,0.00034,12.43984]
[1780326790127,36.96,71413.62,0.5,0.47344,0.00034,12.44268]
[1780326790691,36.96,71413.62,0.5,0.47344,0.00034,12.44268]
[1780326790710,36.96,71413.62,0.5,0.47344,0.00034,12.44268]
[1780326791618,36.96,71414.19,0.5,0.47363,0.00034,12.44319]
[1780326796639,36.97,71415.44,0.5,0.47407,0.00034,12.4443]
[1780326798241,36.97,71415.17,0.5,0.47398,0.00034,12.44407]
[1780326798595,36.97,71412.66,0.5,0.47312,0.00034,12.44185]
[1780326799565,36.97,71412.66,0.5,0.47312,0.00034,12.44185]
[1780326799573,36.97,71412.66,0.5,0.47312,0.00034,12.44185]
[1780326799605,36.97,71411.71,0.5,0.47279,0.00034,12.44099]
[1780326799717,36.97,71411.71,0.5,0.47279,0.00034,12.44099]
[1780326799848,36.97,71411.71,0.5,0.47279,0.00034,12.44099]
[1780326801533,36.98,71411.71,0.5,0.47279,0.00034,12.44099]
[1780326801634,36.98,71415.27,0.5,0.47402,0.00034,12.44417]
[1780326801909,36.98,71415.27,0.5,0.47402,0.00034,12.44417]
[1780326802035,36.98,71415.27,0.5,0.47402,0.00034,12.44417]
[1780326802152,36.98,71415.27,0.5,0.47402,0.00034,12.44417]
[1780326802190,36.98,71415.27,0.5,0.47402,0.00034,12.44417]
[1780326802221,36.98,71415.27,0.5,0.47402,0.00034,12.44417]
[1780326802253,36.98,71415.27,0.5,0.47402,0.00034,12.44417]
[1780326802354,36.98,71418.48,0.5,0.47513,0.00034,12.44694]
[1780326803552,36.98,71418.48,0.5,0.47513,0.00034,12.44694]
[1780326803580,36.98,71422.66,0.5,0.47657,0.00034,12.4504]
[1780326803893,36.98,71422.66,0.5,0.47657,0.00034,12.4504]
[1780326804009,36.98,71422.66,0.5,0.47657,0.00034,12.4504]
[1780326804182,36.98,71425.59,0.5,0.47758,0.00034,12.45273]
[1780326804877,36.98,71425.59,0.5,0.47758,0.00034,12.45273]
[1780326805450,36.98,71425.59,0.5,0.47758,0.00034,12.45273]
[1780326811700,36.99,71425.36,0.5,0.47751,0.00034,12.45255]
[1780326811206,36.99,71422.1,0.5,0.47637,0.00034,12.44375]
[1780326812213,36.99,71418.41,0.5,0.4751,0.00034,12.44069]
[1780326813775,36.99,71418.6,0.5,0.47516,0.00034,12.44085]
[1780326814226,36.99,71420.87,0.5,0.47595,0.00034,12.44275]
[1780326815698,36.99,71420.87,0.5,0.47595,0.00034,12.44275]
[1780326815710,36.99,71421.79,0.5,0.47627,0.00034,12.4435]
[1780326817121,37.0,71421.79,0.5,0.47627,0.00034,12.4435]
[1780326817394,37.0,71413.93,0.5,0.47356,0.00034,12.43681]
[1780326818427,37.0,71410.08,0.5,0.47223,0.00034,12.43333]
[1780326819955,37.0,71410.08,0.5,0.47224,0.00034,12.43333]
[1780326820714,37.0,71410.64,0.5,0.47243,0.00034,12.43385]
[1780326821240,37.0,71410.64,0.5,0.47243,0.00034,12.43385]
[1780326821661,37.0,71410.0,0.5,0.47221,0.00034,12.43326]
[1780326823647,37.01,71412.84,0.5,0.47319,0.00034,12.43586]
[1780326824105,37.01,71412.84,0.5,0.47319,0.00034,12.43586]
[1780326824120,37.01,71412.84,0.5,0.47319,0.00034,12.43586]
[1780326824618,37.01,71416.76,0.5,0.47454,0.00034,12.43931]
[1780326825675,37.01,71420.04,0.5,0.47568,0.00034,12.44209]
[1780326826026,37.01,71420.04,0.5,0.47568,0.00034,12.44209]
[1780326826047,37.01,71420.04,0.5,0.47568,0.00034,12.44209]
[1780326826379,37.01,71419.01,0.5,0.47532,0.00034,12.44123]
[1780326830195,37.01,71421.53,0.5,0.47619,0.00034,12.44332]
[1780326830211,37.01,71421.53,0.5,0.47619,0.00034,12.44332]
[1780326830340,37.02,71421.23,0.5,0.47609,0.00034,12.44308]
[1780326830856,37.02,71421.23,0.5,0.47609,0.00034,12.44308]
[1780326830943,37.02,71421.23,0.5,0.47609,0.00034,12.44308]
[1780326832254,37.02,71422.86,0.5,0.47665,0.00034,12.4444]
[1780326832353,37.02,71424.57,0.5,0.47724,0.00034,12.44576]
[1780326835374,37.02,71427.53,0.5,0.47826,0.00034,12.44806]
[1780326836318,37.02,71427.53,0.5,0.47826,0.00034,12.44806]
[1780326836382,37.02,71427.46,0.5,0.47824,0.00034,12.44801]
[1780326840498,37.02,71424.5,0.5,0.47722,0.00034,12.44572]
[1780326845539,37.03,71422.61,0.5,0.47657,0.00034,12.44421]
[1780326845670,37.03,71426.46,0.5,0.4779,0.00034,12.44725]
[1780326846538,37.03,71426.46,0.5,0.4779,0.00034,12.44725]
[1780326846675,37.03,71423.43,0.5,0.47686,0.00034,12.44487]
[1780326851082,37.03,71423.0,0.5,0.47671,0.00034,12.44453]
[1780326851139,37.03,71423.0,0.5,0.47671,0.00034,12.44453]
[1780326851495,37.03,71423.0,0.5,0.47671,0.00034,12.44453]
[1780326851522,37.03,71423.0,0.5,0.47671,0.00034,12.44453]
[1780326851596,37.03,71424.02,0.5,0.47706,0.00034,12.44535]
[1780326852010,37.03,71424.02,0.5,0.47706,0.00034,12.44535]
[1780326852061,37.03,71424.02,0.5,0.47706,0.00034,12.44535]
[1780326852093,37.03,71424.02,0.5,0.47706,0.00034,12.44535]
[1780326852128,37.03,71424.02,0.5,0.47706,0.00034,12.44535]
[1780326852863,37.03,71424.04,0.5,0.47707,0.00034,12.44536]
[1780326852898,37.03,71424.04,0.5,0.47707,0.00034,12.44536]
[1780326852928,37.03,71424.04,0.5,0.47707,0.00034,12.44536]
[1780326852957,37.03,71424.04,0.5,0.47707,0.00034,12.44536]
[1780326853045,37.03,71424.04,0.5,0.47707,0.00034,12.44536]
[1780326853067,37.03,71424.04,0.5,0.47707,0.00034,12.44536]
[1780326857849,37.03,71423.84,0.5,0.477,0.00034,12.44521]
[1780326857892,37.03,71423.84,0.5,0.477,0.00034,12.44521]
[1780326857919,37.03,71423.84,0.5,0.477,0.00034,12.44521]
[1780326857949,37.03,71423.84,0.5,0.477,0.00034,12.44521]
[1780326859053,37.03,71424.99,0.5,0.4774,0.00034,12.44612]
[1780326859093,37.03,71424.99,0.5,0.4774,0.00034,12.44612]
[1780326860264,37.03,71426.59,0.5,0.47795,0.00034,12.44736]
[1780326860321,37.03,71426.59,0.5,0.47795,0.00034,12.44736]
[1780326861165,37.03,71427.61,0.5,0.4783,0.00034,12.44814]
[1780326861174,37.03,71427.61,0.5,0.4783,0.00034,12.44814]
[1780326863326,37.03,71426.49,0.5,0.47792,0.00034,12.44728]
[1780326863369,37.03,71426.49,0.5,0.47792,0.00034,12.44728]
[1780326863423,37.03,71426.49,0.5,0.47792,0.00034,12.44728]
[1780326863463,37.03,71426.49,0.5,0.47792,0.00034,12.44728]
[1780326864335,37.04,71425.64,0.5,0.47762,0.00034,12.44663]
[1780326864420,37.04,71425.64,0.5,0.47762,0.00034,12.44663]
[1780326864584,37.04,71425.64,0.5,0.47762,0.00034,12.44663]
[1780326864624,37.04,71425.64,0.5,0.47762,0.00034,12.44663]
[1780326868659,37.04,71426.68,0.5,0.47798,0.00034,12.44743]
[1780326868687,37.04,71426.68,0.5,0.47798,0.00034,12.44743]
[1780326869095,37.04,71427.21,0.5,0.47817,0.00034,12.44784]
[1780326869614,37.04,71427.26,0.5,0.47818,0.00034,12.44788]
[1780326874653,37.04,71428.9,0.5,0.47873,0.00034,12.44291]
[1780326879687,37.04,71427.55,0.5,0.47827,0.00034,12.44189]
[1780326884723,37.04,71425.54,0.5,0.47758,0.00034,12.44034]
[1780326886735,37.04,71425.64,0.5,0.47761,0.00034,12.44042]
[1780326886783,37.04,71425.64,0.5,0.47761,0.00034,12.44042]
[1780326886739,37.04,71420.36,0.5,0.4758,0.00034,12.43619]
[1780326887556,37.04,71420.36,0.5,0.4758,0.00034,12.43619]
[1780326887570,37.04,71420.36,0.5,0.4758,0.00034,12.43619]
[1780326887744,37.04,71417.29,0.5,0.47474,0.00034,12.43361]
[1780326889610,37.05,71415.32,0.5,0.47406,0.00034,12.43191]
[1780326890124,37.05,71413.34,0.5,0.47338,0.00034,12.43016]
[1780326890765,37.05,71413.63,0.5,0.47349,0.00034,12.43042]
[1780326895783,37.05,71413.31,0.5,0.47338,0.00034,12.43014]
[1780326900815,37.06,71413.13,0.5,0.47332,0.00034,12.42999]
[1780326902835,37.06,71416.88,0.5,0.47461,0.00034,12.43328]
[1780326907877,37.06,71418.96,0.5,0.47533,0.00034,12.43506]
[1780326909792,37.07,71422.62,0.5,0.4766,0.00034,12.43807]
[1780326910813,37.07,71426.11,0.5,0.4778,0.00034,12.44082]
[1780326915843,37.07,71427.77,0.5,0.47837,0.00034,12.4421]
[1780326920846,37.07,71426.86,0.5,0.47806,0.00034,12.44141]
[1780326924384,37.08,71427.14,0.5,0.47816,0.00034,12.44162]
[1780326924462,37.08,71427.14,0.5,0.47816,0.00034,12.44162]
[1780326924524,37.08,71427.14,0.5,0.47816,0.00034,12.44162]
[1780326924563,37.07,71427.27,0.5,0.4782,0.00034,12.44172]
[1780326927182,37.06,71424.64,0.5,0.47729,0.00034,12.43967]
[1780326929048,37.06,71421.28,0.5,0.47613,0.00034,12.43697]
[1780326930053,37.06,71417.0,0.5,0.47466,0.00034,12.43339]
[1780326931140,37.06,71414.75,0.5,0.47387,0.00034,12.42522]
[1780326933698,37.07,71414.85,0.5,0.47391,0.00034,12.42531]
[1780326933799,37.07,71404.36,0.5,0.4703,0.00034,12.41561]
[1780326933860,37.07,71404.36,0.5,0.4703,0.00034,12.41561]
[1780326934044,37.07,71404.36,0.5,0.4703,0.00034,12.41561]
[1780326934586,37.07,71404.36,0.5,0.4703,0.00034,12.41561]
[1780326934783,37.07,71404.36,0.5,0.4703,0.00034,12.41561]
[1780326934840,37.07,71390.86,0.5,0.46565,0.00034,12.40162]
[1780326935182,37.07,71390.86,0.5,0.46565,0.00034,12.40162]
[1780326935382,37.07,71390.86,0.5,0.46565,0.00034,12.40162]
[1780326935425,37.06,71385.54,0.5,0.46383,0.00034,12.39564]
[1780326935981,37.06,71385.54,0.5,0.46383,0.00034,12.39564]
[1780326936037,37.06,71385.54,0.5,0.46383,0.00034,12.39564]
[1780326936500,37.06,71385.54,0.5,0.46383,0.00034,12.39564]
[1780326936517,37.06,71385.54,0.5,0.46383,0.00034,12.39564]
[1780326936772,37.06,71385.54,0.5,0.46383,0.00034,12.39564]
[1780326936778,37.06,71385.54,0.5,0.46383,0.00034,12.39564]
[1780326936841,37.06,71385.48,0.5,0.4638,0.00034,12.39557]
[1780326938911,37.06,71382.83,0.5,0.46288,0.00034,12.39248]
[1780326943786,37.04,71391.23,0.5,0.46575,0.00034,12.40195]
[1780326948181,37.03,71392.58,0.5,0.4662,0.00034,12.40339]
[1780326953856,37.01,71393.03,0.5,0.46635,0.00034,12.40384]
[1780326959258,37.0,71391.14,0.5,0.46568,0.00034,12.40174]
[1780326961273,37.0,71393.95,0.5,0.46664,0.00034,12.40477]
[1780326963607,36.99,71394.12,0.5,0.4667,0.00034,12.40495]
[1780326963778,36.99,71394.12,0.5,0.4667,0.00034,12.40495]
[1780326963863,36.99,71385.1,0.5,0.46359,0.00034,12.3949]
[1780326965305,36.98,71377.16,0.5,0.46085,0.00034,12.38541]
[1780326966319,36.98,71372.03,0.5,0.45908,0.00034,12.37897]
[1780326966984,36.98,71372.03,0.5,0.45908,0.00034,12.37897]
[1780326967857,36.98,71370.82,0.5,0.45866,0.00034,12.3774]
[1780326969582,36.97,71371.4,0.5,0.45885,0.00034,12.37813]
[1780326969610,36.97,71368.58,0.5,0.45787,0.00034,12.37445]
[1780326969984,36.97,71368.58,0.5,0.45787,0.00034,12.37445]
[1780326971781,36.96,71365.65,0.5,0.45685,0.00034,12.37054]
[1780326973368,36.95,71357.38,0.5,0.454,0.00034,12.35915]
[1780326974375,36.95,71349.44,0.5,0.45127,0.00034,12.34765]
[1780326975310,36.95,71349.44,0.5,0.45127,0.00034,12.34765]
[1780326975731,36.95,71349.44,0.5,0.45127,0.00034,12.34765]
[1780326975755,36.95,71349.44,0.5,0.45127,0.00034,12.34765]
[1780326975831,36.95,71349.44,0.5,0.45127,0.00034,12.34765]
[1780326975802,36.95,71343.68,0.5,0.4493,0.00034,12.33895]
[1780326976615,36.95,71343.68,0.5,0.4493,0.00034,12.33895]
[1780326976753,36.95,71343.68,0.5,0.4493,0.00034,12.33895]
[1780326976854,36.95,71340.76,0.5,0.4483,0.00034,12.33443]
[1780326976939,36.95,71340.76,0.5,0.4483,0.00034,12.33443]
[1780326976998,36.95,71340.76,0.5,0.4483,0.00034,12.33443]
[1780326977782,36.96,71336.5,0.5,0.44683,0.00034,12.32769]
[1780326978948,36.96,71334.79,0.5,0.44625,0.00034,12.32494]
[1780326978957,36.96,71334.79,0.5,0.44625,0.00034,12.32494]
[1780326979833,36.96,71334.33,0.5,0.44609,0.00034,12.3242]
[1780326984884,36.95,71333.92,0.5,0.44595,0.00034,12.3235]
[1780326989887,36.95,71334.41,0.5,0.44611,0.00034,12.32427]
[1780326991756,36.95,71325.84,0.5,0.44313,0.00034,12.30373]
[1780326993817,36.94,71317.29,0.5,0.4402,0.00034,12.28884]
[1780326996844,36.94,71309.9,0.5,0.43766,0.00034,12.27545]
[1780326997789,36.94,71306.18,0.5,0.43639,0.00034,12.26853]
[1780326999750,36.94,71305.32,0.5,0.4361,0.00034,12.26691]
[1780326999834,36.95,71304.81,0.5,0.43592,0.00034,12.26595]
[1780327000878,36.95,71304.81,0.5,0.43592,0.00034,12.26595]
[1780327000904,36.95,71304.81,0.5,0.43592,0.00034,12.26595]
[1780327000892,36.95,71303.12,0.5,0.43535,0.00034,12.26274]
[1780327001894,36.95,71304.18,0.5,0.43571,0.00034,12.26477]
[1780327002635,36.95,71304.18,0.5,0.43571,0.00034,12.26477]
[1780327002652,36.95,71304.18,0.5,0.43571,0.00034,12.26477]
[1780327002933,36.95,71303.64,0.5,0.43553,0.00034,12.26375]
[1780327003409,36.95,71303.64,0.5,0.43553,0.00034,12.26375]
[1780327003495,36.95,71303.64,0.5,0.43553,0.00034,12.26375]
[1780327003632,36.95,71303.64,0.5,0.43553,0.00034,12.26375]
[1780327003777,36.95,71316.18,0.5,0.43982,0.00034,12.28689]
[1780327005596,36.95,71320.65,0.5,0.44135,0.00034,12.2948]
[1780327006824,36.95,71320.65,0.5,0.44135,0.00034,12.2948]
[1780327006906,36.95,71320.65,0.5,0.44135,0.00034,12.2948]
[1780327009828,36.95,71317.87,0.5,0.4404,0.00034,12.28991]
[1780327010904,36.95,71309.56,0.5,0.43756,0.00034,12.27486]
[1780327011806,36.95,71306.66,0.5,0.43656,0.00034,12.26946]
[1780327014871,36.95,71302.84,0.5,0.43526,0.00034,12.26225]
[1780327017919,36.95,71306.41,0.5,0.43648,0.00034,12.26903]
[1780327018194,36.95,71306.41,0.5,0.43648,0.00034,12.26903]
[1780327018784,36.95,71307.82,0.5,0.43697,0.00034,12.27167]
[1780327019213,36.95,71307.82,0.5,0.43697,0.00034,12.27167]
[1780327019697,36.95,71308.29,0.5,0.43713,0.00034,12.27255]
[1780327020824,36.95,71312.4,0.5,0.43854,0.00034,12.28012]
[1780327022776,36.95,71318.0,0.5,0.44046,0.00034,12.29019]
[1780327028852,36.96,71320.65,0.5,0.44137,0.00034,12.29487]
[1780327029599,36.96,71321.18,0.5,0.44155,0.00034,12.2958]
[1780327029735,36.96,71321.18,0.5,0.44155,0.00034,12.2958]
[1780327029757,36.96,71321.18,0.5,0.44155,0.00034,12.2958]
[1780327029810,36.96,71321.18,0.5,0.44155,0.00034,12.2958]
[1780327029871,36.96,71326.06,0.5,0.44322,0.00034,12.30419]
[1780327033798,36.96,71329.12,0.5,0.44427,0.00034,12.30935]
[1780327034811,36.96,71317.24,0.5,0.4402,0.00034,12.28886]
[1780327036818,36.96,71319.91,0.5,0.44111,0.00034,12.29357]
[1780327038831,36.96,71323.09,0.5,0.44221,0.00034,12.29912]
[1780327040958,36.96,71322.91,0.5,0.44215,0.00034,12.29881]
[1780327041070,36.96,71322.91,0.5,0.44215,0.00034,12.29881]
[1780327041116,36.96,71322.91,0.5,0.44215,0.00034,12.29881]
[1780327041155,36.96,71322.91,0.5,0.44215,0.00034,12.29881]
[1780327041822,36.96,71322.91,0.5,0.44215,0.00034,12.29881]
[1780327041853,36.96,71325.49,0.5,0.44303,0.00034,12.30324]
[1780327042860,36.96,71329.46,0.5,0.44439,0.00034,12.30993]
[1780327043876,36.96,71323.18,0.5,0.44224,0.00034,12.29927]
[1780327046202,36.96,71321.72,0.5,0.44174,0.00034,12.29675]
[1780327047965,36.96,71318.44,0.5,0.44061,0.00034,12.291]
[1780327047978,36.96,71318.44,0.5,0.44061,0.00034,12.291]
[1780327050935,36.96,71322.65,0.5,0.44206,0.00034,12.29836]
[1780327051451,36.96,71322.65,0.5,0.44206,0.00034,12.29836]
[1780327051522,36.96,71322.65,0.5,0.44206,0.00034,12.29836]
[1780327051573,36.96,71322.65,0.5,0.44206,0.00034,12.29836]
[1780327051923,36.96,71322.65,0.5,0.44203,0.00034,12.29208]
[1780327052931,36.96,71317.56,0.5,0.44028,0.00034,12.28315]
[1780327053938,36.96,71309.91,0.5,0.43766,0.00034,12.2693]
[1780327055356,36.96,71307.32,0.5,0.43677,0.00034,12.2645]
[1780327055391,36.96,71307.32,0.5,0.43677,0.00034,12.2645]
[1780327055978,36.96,71308.19,0.5,0.43707,0.00034,12.26613]
[1780327056187,36.96,71308.19,0.5,0.43707,0.00034,12.26613]
[1780327056192,36.96,71308.19,0.5,0.43707,0.00034,12.26613]
[1780327056208,36.96,71308.19,0.5,0.43707,0.00034,12.26613]
[1780327056275,36.96,71308.19,0.5,0.43707,0.00034,12.26613]
[1780327056958,36.96,71304.16,0.5,0.4357,0.00034,12.25857]
[1780327058277,36.96,71304.16,0.5,0.4357,0.00034,12.25857]
[1780327058459,36.96,71300.64,0.5,0.43449,0.00034,12.25185]
[1780327060354,36.96,71300.64,0.5,0.43449,0.00034,12.25185]
[1780327060455,36.96,71300.94,0.5,0.4346,0.00034,12.25243]
[1780327062206,36.96,71300.95,0.5,0.4346,0.00034,12.25245]
[1780327062248,36.96,71300.95,0.5,0.4346,0.00034,12.25245]
[1780327062257,36.96,71300.95,0.5,0.4346,0.00034,12.25245]
[1780327062284,36.96,71300.95,0.5,0.4346,0.00034,12.25245]
[1780327062414,36.96,71300.95,0.5,0.4346,0.00034,12.25245]
[1780327062478,36.96,71305.54,0.5,0.43617,0.00034,12.2612]
[1780327064822,36.96,71314.29,0.5,0.43917,0.00034,12.27736]
[1780327070837,36.97,71315.49,0.5,0.43959,0.00034,12.27957]
[1780327070847,36.97,71316.34,0.5,0.43989,0.00034,12.2811]
[1780327074865,36.97,71317.63,0.5,0.44033,0.00034,12.2834]
[1780327074918,36.97,71315.85,0.5,0.43972,0.00034,12.28023]
[1780327078760,36.97,71315.74,0.5,0.43969,0.00034,12.28005]
[1780327078788,36.97,71315.74,0.5,0.43969,0.00034,12.28005]
[1780327078857,36.97,71314.95,0.5,0.43942,0.00034,12.27864]
[1780327079838,36.97,71266.45,0.5,0.42286,0.00034,12.18088]
[1780327080096,36.97,71266.45,0.5,0.42286,0.00034,12.18088]
[1780327080667,36.97,71266.45,0.5,0.42286,0.00034,12.18088]
[1780327080763,36.97,71266.45,0.5,0.42286,0.00034,12.18088]
[1780327080896,36.99,71261.9,0.5,0.42135,0.00034,12.17087]
[1780327081101,36.99,71261.9,0.5,0.42135,0.00034,12.17087]
[1780327081532,36.99,71261.9,0.5,0.42135,0.00034,12.17087]
[1780327081633,36.99,71275.56,0.5,0.42599,0.00034,12.20105]
[1780327082221,36.99,71275.56,0.5,0.42599,0.00034,12.20105]
[1780327082352,36.99,71275.56,0.5,0.42599,0.00034,12.20105]
[1780327082446,37.01,71282.74,0.5,0.42848,0.00034,12.21645]
[1780327083281,37.01,71282.74,0.5,0.42848,0.00034,12.21645]
[1780327083340,37.01,71282.74,0.5,0.42848,0.00034,12.21645]
[1780327083982,37.01,71282.74,0.5,0.42848,0.00034,12.21645]
[1780327084328,37.01,71284.45,0.5,0.42906,0.00034,12.22]
[1780327084364,37.01,71284.45,0.5,0.42906,0.00034,12.22]
[1780327084708,37.01,71284.45,0.5,0.42906,0.00034,12.22]
[1780327084848,37.01,71284.45,0.5,0.42906,0.00034,12.22]
[1780327084882,37.01,71284.45,0.5,0.42906,0.00034,12.22]
[1780327084957,37.01,71284.45,0.5,0.42906,0.00034,12.22]
[1780327084995,37.01,71284.45,0.5,0.42906,0.00034,12.22]
[1780327084949,37.01,71270.67,0.5,0.42437,0.00034,12.19066]
[1780327085270,37.01,71264.17,0.5,0.42216,0.00034,12.17624]
[1780327086180,37.01,71263.67,0.5,0.42199,0.00034,12.17512]
[1780327087950,37.01,71263.67,0.5,0.42199,0.00034,12.17512]
[1780327087611,37.0,71252.7,0.5,0.41825,0.00034,12.14983]
[1780327088079,37.0,71252.7,0.5,0.41825,0.00034,12.14983]
[1780327088167,37.0,71252.7,0.5,0.41825,0.00034,12.14983]
[1780327088202,37.0,71252.7,0.5,0.41825,0.00034,12.14983]
[1780327088555,37.0,71252.7,0.5,0.41825,0.00034,12.14983]
[1780327088574,37.0,71249.94,0.5,0.41731,0.00034,12.14329]
[1780327089172,37.0,71249.94,0.5,0.41731,0.00034,12.14329]
[1780327089660,37.0,71249.94,0.5,0.41731,0.00034,12.14329]
[1780327089863,37.0,71203.54,0.5,0.40164,0.00034,12.02384]
[1780327090112,37.0,71203.54,0.5,0.40164,0.00034,12.02384]
[1780327090321,37.0,71203.54,0.5,0.40164,0.00034,12.02384]
[1780327090662,37.0,71203.54,0.5,0.40164,0.00034,12.02384]
[1780327090757,37.0,71188.11,0.5,0.39646,0.00034,11.98005]
[1780327091110,37.0,71188.11,0.5,0.39646,0.00034,11.98005]
[1780327091830,37.0,71188.11,0.5,0.39646,0.00034,11.98005]
[1780327092051,37.0,71188.11,0.5,0.39646,0.00034,11.98005]
[1780327091928,37.01,71186.38,0.5,0.3959,0.00033,11.97521]
[1780327092199,37.01,71186.38,0.5,0.3959,0.00033,11.97521]
[1780327092844,37.01,71186.38,0.5,0.3959,0.00033,11.97521]
[1780327093687,37.01,71183.86,0.5,0.39506,0.00033,11.96784]
[1780327093811,37.01,71183.86,0.5,0.39506,0.00033,11.96784]
[1780327094227,37.01,71181.03,0.5,0.39411,0.00033,11.95949]
[1780327094875,37.0,71171.41,0.5,0.39086,0.00033,11.93025]
[1780327095451,37.0,71171.41,0.5,0.39086,0.00033,11.93025]
[1780327095669,37.0,71171.41,0.5,0.39086,0.00033,11.93025]
[1780327095962,37.0,71171.41,0.5,0.39086,0.00033,11.93025]
[1780327095960,37.0,71174.72,0.5,0.39196,0.00033,11.94028]
[1780327096062,37.0,71174.72,0.5,0.39196,0.00033,11.94028]
[1780327096075,37.0,71174.72,0.5,0.39196,0.00033,11.94028]
[1780327096530,37.0,71174.72,0.5,0.39196,0.00033,11.94028]
[1780327096715,37.0,71174.72,0.5,0.39196,0.00033,11.94028]
[1780327096752,37.0,71174.72,0.5,0.39196,0.00033,11.94028]
[1780327097025,37.0,71176.13,0.5,0.39243,0.00033,11.94452]
[1780327097121,37.0,71176.13,0.5,0.39243,0.00033,11.94452]
[1780327097209,37.0,71176.13,0.5,0.39243,0.00033,11.94452]
[1780327097937,37.0,71176.13,0.5,0.39243,0.00033,11.94452]
[1780327097955,36.97,71175.68,0.5,0.39221,0.00033,11.94256]
[1780327098495,36.97,71175.68,0.5,0.39221,0.00033,11.94256]
[1780327098574,36.97,71175.68,0.5,0.39221,0.00033,11.94256]
[1780327098739,36.97,71175.68,0.5,0.39221,0.00033,11.94256]
[1780327098933,36.96,71175.19,0.5,0.39201,0.00033,11.94076]
[1780327099843,36.95,71160.49,0.5,0.38706,0.00033,11.89517]
[1780327101032,36.92,71155.59,0.5,0.38534,0.00033,11.87891]
[1780327101604,36.92,71155.59,0.5,0.38534,0.00033,11.87891]
[1780327101891,36.92,71155.59,0.5,0.38534,0.00033,11.87891]
[1780327101936,36.92,71161.78,0.5,0.38741,0.00033,11.89847]
[1780327102226,36.92,71161.78,0.5,0.38741,0.00033,11.89847]
[1780327102388,36.92,71161.78,0.5,0.38741,0.00033,11.89847]
[1780327102450,36.92,71161.78,0.5,0.38741,0.00033,11.89847]
[1780327103011,36.92,71155.12,0.5,0.38517,0.00033,11.87729]
[1780327103177,36.92,71155.12,0.5,0.38517,0.00033,11.87729]
[1780327103199,36.92,71155.12,0.5,0.38517,0.00033,11.87729]
[1780327103423,36.92,71155.12,0.5,0.38517,0.00033,11.87729]
[1780327103865,36.91,71152.16,0.5,0.38416,0.00033,11.86758]
[1780327104365,36.91,71152.16,0.5,0.38416,0.00033,11.86758]
[1780327104471,36.91,71152.16,0.5,0.38416,0.00033,11.86758]
[1780327104476,36.91,71152.16,0.5,0.38416,0.00033,11.86758]
[1780327104548,36.91,71152.16,0.5,0.38416,0.00033,11.86758]
[1780327104749,36.91,71152.16,0.5,0.38416,0.00033,11.86758]
[1780327104917,36.91,71152.16,0.5,0.38416,0.00033,11.86758]
[1780327105002,36.9,71167.77,0.5,0.38934,0.00033,11.91654]
[1780327105166,36.9,71167.77,0.5,0.38934,0.00033,11.91654]
[1780327105282,36.9,71167.77,0.5,0.38934,0.00033,11.91654]
[1780327105301,36.9,71167.77,0.5,0.38934,0.00033,11.91654]
[1780327105796,36.9,71178.28,0.5,0.39287,0.00034,11.94858]
[1780327106178,36.9,71178.28,0.5,0.39287,0.00034,11.94858]
[1780327106533,36.9,71178.28,0.5,0.39287,0.00034,11.94858]
[1780327107034,36.9,71178.28,0.5,0.39287,0.00034,11.94858]
[1780327106862,36.9,71179.52,0.5,0.39329,0.00034,11.95237]
[1780327107161,36.9,71179.52,0.5,0.39329,0.00034,11.95237]
[1780327107908,36.9,71179.52,0.5,0.39329,0.00034,11.95237]
[1780327107909,36.9,71171.14,0.5,0.39047,0.00033,11.92689]
[1780327112047,36.88,71170.41,0.5,0.39018,0.00033,11.92421]
[1780327112072,36.88,71170.41,0.5,0.39018,0.00033,11.92421]
[1780327112781,36.87,71171.89,0.5,0.39059,0.00034,11.92207]
[1780327114486,36.87,71171.89,0.5,0.39058,0.00034,11.92197]
[1780327114982,36.86,71176.18,0.5,0.392,0.00034,11.93489]
[1780327115600,36.86,71176.18,0.5,0.392,0.00034,11.93489]
[1780327115645,36.86,71176.18,0.5,0.392,0.00034,11.93489]
[1780327115669,36.86,71176.18,0.5,0.392,0.00034,11.93489]
[1780327115750,36.86,71176.18,0.5,0.392,0.00034,11.93489]
[1780327115770,36.86,71176.18,0.5,0.392,0.00034,11.93489]
[1780327115826,36.86,71176.18,0.5,0.392,0.00034,11.93489]
[1780327115876,36.86,71176.18,0.5,0.392,0.00034,11.93489]
[1780327115959,36.86,71176.18,0.5,0.392,0.00034,11.93489]
[1780327115980,36.86,71176.18,0.5,0.392,0.00034,11.93489]
[1780327116012,36.86,71176.18,0.5,0.392,0.00034,11.93489]
[1780327116056,36.86,71176.18,0.5,0.392,0.00034,11.93489]
[1780327116081,36.86,71180.24,0.5,0.39336,0.00034,11.9471]
[1780327116947,36.86,71183.36,0.5,0.39441,0.00034,11.95639]
[1780327119087,36.85,71173.81,0.5,0.39116,0.00034,11.92732]
[1780327120926,36.85,71167.12,0.5,0.38891,0.00034,11.90666]
[1780327121138,36.85,71167.12,0.5,0.38891,0.00034,11.90666]
[1780327121339,36.85,71167.12,0.5,0.38891,0.00034,11.90666]
[1780327121378,36.85,71167.12,0.5,0.38891,0.00034,11.90666]
[1780327121845,36.85,71167.12,0.5,0.38891,0.00034,11.90666]
[1780327121885,36.85,71159.93,0.5,0.3865,0.00033,11.88411]
[1780327122180,36.85,71159.93,0.5,0.3865,0.00033,11.88411]
[1780327122722,36.85,71159.93,0.5,0.3865,0.00033,11.88411]
[1780327122777,36.85,71159.93,0.5,0.3865,0.00033,11.88411]
[1780327122878,36.84,71158.99,0.5,0.38618,0.00033,11.88111]
[1780327123743,36.84,71158.99,0.5,0.38618,0.00033,11.88111]
[1780327123913,36.84,71158.99,0.5,0.38618,0.00033,11.88111]
[1780327123984,36.84,71154.13,0.5,0.38453,0.00033,11.8654]
[1780327124717,36.83,71157.9,0.5,0.38577,0.00033,11.87727]
[1780327130814,36.82,71157.53,0.5,0.38561,0.00033,11.87569]
[1780327132474,36.82,71159.25,0.5,0.38618,0.00033,11.88114]
[1780327132509,36.82,71159.25,0.5,0.38618,0.00033,11.88114]
[1780327132576,36.82,71155.74,0.5,0.385,0.00033,11.86993]
[1780327134702,36.82,71155.96,0.5,0.38508,0.00033,11.87063]
[1780327134877,36.81,71163.05,0.5,0.38744,0.00033,11.89303]
[1780327135142,36.81,71163.05,0.5,0.38744,0.00033,11.89303]
[1780327135346,36.81,71163.05,0.5,0.38744,0.00033,11.89303]
[1780327136455,36.81,71163.05,0.5,0.38744,0.00033,11.89303]
[1780327136566,36.81,71169.83,0.5,0.38971,0.00034,11.91413]
[1780327137596,36.81,71169.83,0.5,0.38971,0.00034,11.91413]
[1780327137690,36.81,71169.83,0.5,0.38971,0.00034,11.91413]
[1780327137816,36.81,71169.83,0.5,0.38971,0.00034,11.91413]
[1780327138015,36.81,71184.47,0.5,0.39463,0.00034,11.95839]
[1780327138223,36.81,71184.47,0.5,0.39463,0.00034,11.95839]
[1780327138389,36.81,71184.47,0.5,0.39463,0.00034,11.95839]
[1780327138612,36.81,71184.47,0.5,0.39463,0.00034,11.95839]
[1780327138652,36.81,71184.47,0.5,0.39463,0.00034,11.95839]
[1780327138863,36.81,71184.47,0.5,0.39463,0.00034,11.95839]
[1780327138889,36.81,71184.47,0.5,0.39463,0.00034,11.95839]
[1780327138955,36.81,71191.16,0.5,0.39688,0.00034,11.97801]
[1780327139701,36.81,71196.1,0.5,0.39855,0.00034,11.99225]
[1780327142337,36.81,71197.87,0.5,0.39914,0.00034,11.99727]
[1780327142804,36.81,71201.08,0.5,0.40022,0.00034,12.00634]
[1780327143726,36.81,71201.08,0.5,0.40022,0.00034,12.00634]
[1780327143768,36.81,71201.08,0.5,0.40022,0.00034,12.00634]
[1780327144805,36.81,71203.17,0.5,0.40092,0.00034,12.01221]
[1780327144843,36.81,71203.78,0.5,0.40113,0.00034,12.0139]
[1780327146679,36.81,71203.78,0.5,0.40112,0.00034,12.01387]
[1780327146684,36.81,71203.78,0.5,0.40112,0.00034,12.01387]
[1780327147249,36.8,71204.4,0.5,0.40133,0.00034,12.01558]
[1780327147258,36.8,71204.4,0.5,0.40133,0.00034,12.01558]
[1780327147287,36.8,71204.4,0.5,0.40133,0.00034,12.01558]
[1780327147348,36.8,71204.4,0.5,0.40133,0.00034,12.01558]
[1780327147407,36.8,71204.4,0.5,0.40133,0.00034,12.01558]
[1780327147443,36.8,71204.4,0.5,0.40133,0.00034,12.01558]
[1780327147491,36.8,71204.4,0.5,0.40133,0.00034,12.01558]
[1780327147640,36.8,71204.4,0.5,0.40133,0.00034,12.01558]
[1780327147673,36.8,71204.4,0.5,0.40133,0.00034,12.01558]
[1780327147713,36.8,71204.4,0.5,0.40133,0.00034,12.01558]
[1780327148023,36.8,71215.64,0.5,0.40513,0.00034,12.04643]
[1780327148870,36.8,71215.64,0.5,0.40513,0.00034,12.04643]
[1780327148877,36.8,71215.64,0.5,0.40513,0.00034,12.04643]
[1780327148992,36.8,71219.28,0.5,0.40637,0.00034,12.05618]
[1780327149764,36.8,71214.28,0.5,0.40467,0.00034,12.04273]
[1780327151689,36.8,71214.28,0.5,0.40467,0.00034,12.04272]
[1780327152132,36.8,71211.33,0.5,0.40367,0.00034,12.03467]
[1780327153040,36.8,71214.4,0.5,0.40471,0.00034,12.04303]
[1780327155005,36.8,71216.4,0.5,0.40538,0.00034,12.04842]
[1780327155015,36.8,71216.4,0.5,0.40538,0.00034,12.04842]
[1780327158096,36.8,71220.48,0.5,0.40676,0.00034,12.05928]
[1780327159387,36.8,71222.46,0.5,0.40743,0.00034,12.06453]
[1780327160047,36.8,71222.79,0.5,0.40754,0.00034,12.06538]
[1780327161116,36.8,71222.79,0.5,0.40754,0.00034,12.06538]
[1780327161262,36.8,71222.8,0.5,0.40754,0.00034,12.06539]
[1780327161350,36.8,71222.8,0.5,0.40754,0.00034,12.06539]
[1780327161382,36.8,71222.8,0.5,0.40754,0.00034,12.06539]
[1780327162021,36.8,71230.41,0.5,0.41013,0.00034,12.08519]
[1780327162890,36.8,71230.41,0.5,0.41013,0.00034,12.08519]
[1780327162903,36.8,71230.41,0.5,0.41013,0.00034,12.08519]
[1780327163074,36.8,71230.41,0.5,0.41013,0.00034,12.08519]
[1780327163117,36.79,71234.51,0.5,0.41152,0.00034,12.09564]
[1780327163260,36.79,71234.51,0.5,0.41152,0.00034,12.09564]
[1780327164467,36.79,71235.04,0.5,0.4117,0.00034,12.09698]
[1780327165131,36.79,71246.8,0.5,0.4157,0.00034,12.12612]
[1780327165324,36.79,71246.8,0.5,0.4157,0.00034,12.12612]
[1780327165781,36.79,71246.8,0.5,0.4157,0.00034,12.1261]
[1780327168802,36.79,71241.53,0.5,0.41389,0.00034,12.11313]
[1780327169810,36.79,71238.03,0.5,0.4127,0.00034,12.1044]
[1780327170919,36.79,71234.04,0.5,0.41134,0.00034,12.09432]
[1780327175851,36.78,71238.08,0.5,0.41266,0.00034,12.0981]
[1780327176859,36.78,71241.89,0.5,0.41396,0.00034,12.10758]
[1780327179142,36.78,71234.68,0.5,0.4115,0.00034,12.08949]
[1780327180888,36.78,71225.79,0.5,0.40847,0.00034,12.06657]
[1780327182122,36.78,71225.79,0.5,0.40847,0.00034,12.06657]
[1780327182863,36.78,71224.15,0.5,0.40791,0.00034,12.06227]
[1780327185802,36.78,71222.14,0.5,0.40722,0.00034,12.05693]
[1780327185813,36.78,71222.14,0.5,0.40722,0.00034,12.05693]
[1780327185817,36.78,71222.14,0.5,0.40722,0.00034,12.05693]
[1780327187866,36.78,71220.26,0.5,0.40658,0.00034,12.05194]
[1780327187877,36.78,71220.26,0.5,0.40658,0.00034,12.05194]
[1780327187888,36.78,71220.26,0.5,0.40658,0.00034,12.05194]
[1780327189897,36.78,71219.45,0.5,0.40631,0.00034,12.04977]
[1780327189912,36.78,71219.45,0.5,0.40631,0.00034,12.04977]
[1780327190103,36.78,71219.45,0.5,0.40631,0.00034,12.04977]
[1780327191165,36.78,71219.88,0.5,0.40645,0.00034,12.05091]
[1780327194081,36.78,71217.46,0.5,0.40563,0.00034,12.04443]
[1780327194103,36.78,71217.46,0.5,0.40563,0.00034,12.04443]
[1780327195134,36.78,71206.58,0.5,0.40194,0.00034,12.01469]
[1780327198033,36.78,71207.13,0.5,0.40213,0.00034,12.01619]
[1780327200322,36.77,71206.49,0.5,0.4019,0.00034,12.01435]
[1780327200462,36.77,71206.49,0.5,0.4019,0.00034,12.01435]
[1780327200910,36.77,71206.49,0.5,0.4019,0.00034,12.01435]
[1780327201094,36.77,71177.14,0.5,0.39199,0.00034,11.929]
[1780327202133,36.77,71169.06,0.5,0.38927,0.00034,11.90422]
[1780327202823,36.77,71169.06,0.5,0.38927,0.00034,11.90422]
[1780327203198,36.77,71169.06,0.5,0.38927,0.00034,11.90422]
[1780327203108,36.77,71179.47,0.5,0.39276,0.00034,11.93594]
[1780327203806,36.77,71179.47,0.5,0.39276,0.00034,11.93594]
[1780327204630,36.77,71179.24,0.5,0.39268,0.00034,11.93523]
[1780327205169,36.77,71165.62,0.5,0.3881,0.00034,11.89339]
[1780327205534,36.77,71165.62,0.5,0.3881,0.00034,11.89339]
[1780327206130,36.77,71165.13,0.5,0.38793,0.00034,11.89181]
[1780327207135,36.76,71158.55,0.5,0.38572,0.00034,11.87096]
[1780327207242,36.76,71158.55,0.5,0.38572,0.00034,11.87096]
[1780327208145,36.76,71148.62,0.5,0.38239,0.00033,11.83884]
[1780327208287,36.76,71148.62,0.5,0.38239,0.00033,11.83884]
[1780327208297,36.76,71148.62,0.5,0.38239,0.00033,11.83884]
[1780327208305,36.76,71148.62,0.5,0.38239,0.00033,11.83884]
[1780327208310,36.76,71148.62,0.5,0.38239,0.00033,11.83884]
[1780327208422,36.76,71148.62,0.5,0.38239,0.00033,11.83884]
[1780327208428,36.76,71148.62,0.5,0.38239,0.00033,11.83884]
[1780327208935,36.76,71148.62,0.5,0.38239,0.00033,11.83884]
[1780327208962,36.76,71148.62,0.5,0.38239,0.00033,11.83884]
[1780327209152,36.76,71138.7,0.5,0.37907,0.00033,11.80591]
[1780327209287,36.76,71138.7,0.5,0.37907,0.00033,11.80591]
[1780327210081,36.76,71138.7,0.5,0.37907,0.00033,11.80591]
[1780327210097,36.76,71138.7,0.5,0.37907,0.00033,11.80591]
[1780327210187,36.76,71138.7,0.5,0.37907,0.00033,11.80591]
[1780327210209,36.76,71133.46,0.5,0.37732,0.00033,11.78823]
[1780327210265,36.76,71133.46,0.5,0.37732,0.00033,11.78823]
[1780327210274,36.76,71133.46,0.5,0.37732,0.00033,11.78823]
[1780327210370,36.76,71133.46,0.5,0.37732,0.00033,11.78823]
[1780327210577,36.76,71133.46,0.5,0.37732,0.00033,11.78823]
[1780327211165,36.76,71133.59,0.5,0.37736,0.00033,11.78862]
[1780327211307,36.76,71133.59,0.5,0.37736,0.00033,11.78862]
[1780327212556,36.76,71134.27,0.5,0.37759,0.00033,11.7909]
[1780327212563,36.76,71134.27,0.5,0.37759,0.00033,11.7909]
[1780327213058,36.76,71134.27,0.5,0.37759,0.00033,11.7909]
[1780327213174,36.76,71134.27,0.5,0.37759,0.00033,11.7909]
[1780327213193,36.76,71134.13,0.5,0.37754,0.00033,11.79042]
[1780327214187,36.76,71138.25,0.5,0.37891,0.00033,11.80429]
[1780327214694,36.76,71138.25,0.5,0.37891,0.00033,11.80429]
[1780327215322,36.76,71139.98,0.5,0.37948,0.00033,11.81006]
[1780327215795,36.76,71139.98,0.5,0.37948,0.00033,11.81006]
[1780327215936,36.76,71139.98,0.5,0.37948,0.00033,11.81006]
[1780327216206,36.76,71146.76,0.5,0.38175,0.00033,11.83254]
[1780327216304,36.76,71146.76,0.5,0.38175,0.00033,11.83254]
[1780327216353,36.76,71146.76,0.5,0.38175,0.00033,11.83254]
[1780327216563,36.76,71146.76,0.5,0.38175,0.00033,11.83254]
[1780327216590,36.76,71146.76,0.5,0.38175,0.00033,11.83254]
[1780327216628,36.76,71146.76,0.5,0.38175,0.00033,11.83254]
[1780327216683,36.76,71146.76,0.5,0.38175,0.00033,11.83254]
[1780327216866,36.76,71146.76,0.5,0.38175,0.00033,11.83254]
[1780327217092,36.76,71146.76,0.5,0.38175,0.00033,11.83254]
[1780327217144,36.76,71148.59,0.5,0.38236,0.00033,11.8385]
[1780327217892,36.76,71148.59,0.5,0.38236,0.00033,11.8385]
[1780327217926,36.76,71148.59,0.5,0.38236,0.00033,11.8385]
[1780327218415,36.75,71148.9,0.5,0.38246,0.00033,11.8395]
[1780327218432,36.75,71148.9,0.5,0.38246,0.00033,11.8395]
[1780327218553,36.75,71148.9,0.5,0.38246,0.00033,11.8395]
[1780327218855,36.75,71148.9,0.5,0.38246,0.00033,11.8395]
[1780327219223,36.75,71152.25,0.5,0.38358,0.00033,11.8504]
[1780327219631,36.75,71152.25,0.5,0.38358,0.00033,11.8504]
[1780327219681,36.75,71152.25,0.5,0.38358,0.00033,11.8504]
[1780327219705,36.75,71152.25,0.5,0.38358,0.00033,11.8504]
[1780327219956,36.75,71152.25,0.5,0.38358,0.00033,11.8504]
[1780327220237,36.75,71158.03,0.5,0.38551,0.00034,11.869]
[1780327220619,36.75,71158.03,0.5,0.38551,0.00034,11.869]
[1780327220630,36.75,71158.03,0.5,0.38551,0.00034,11.869]
[1780327220722,36.75,71158.03,0.5,0.38551,0.00034,11.869]
[1780327220764,36.75,71158.03,0.5,0.38551,0.00034,11.869]
[1780327220984,36.75,71158.03,0.5,0.38551,0.00034,11.869]
[1780327221146,36.75,71158.03,0.5,0.38551,0.00034,11.869]
[1780327221239,36.75,71168.16,0.5,0.3889,0.00034,11.90081]
[1780327221304,36.75,71168.16,0.5,0.3889,0.00034,11.90081]
[1780327222245,36.71,71175.43,0.5,0.39123,0.00034,11.92225]
[1780327222779,36.71,71175.43,0.5,0.39123,0.00034,11.92225]
[1780327223249,36.71,71181.26,0.5,0.39318,0.00034,11.93973]
[1780327223696,36.71,71184.88,0.5,0.3944,0.00034,11.95056]
[1780327224349,36.71,71184.88,0.5,0.3944,0.00034,11.95056]
[1780327224638,36.71,71184.88,0.5,0.3944,0.00034,11.95056]
[1780327224693,36.71,71184.88,0.5,0.3944,0.00034,11.95056]
[1780327224768,36.71,71184.88,0.5,0.3944,0.00034,11.95056]
[1780327225091,36.69,71187.68,0.5,0.3953,0.00034,11.95848]
[1780327226044,36.69,71187.68,0.5,0.3953,0.00034,11.95848]
[1780327226079,36.69,71187.68,0.5,0.3953,0.00034,11.95848]
[1780327226171,36.69,71187.68,0.5,0.3953,0.00034,11.95848]
[1780327226215,36.69,71187.68,0.5,0.3953,0.00034,11.95848]
[1780327226226,36.69,71187.68,0.5,0.3953,0.00034,11.95848]
[1780327226227,36.69,71187.68,0.5,0.3953,0.00034,11.95848]
[1780327226168,36.68,71193.0,0.5,0.39707,0.00034,11.97387]
[1780327226848,36.68,71193.0,0.5,0.39707,0.00034,11.97387]
[1780327226949,36.68,71199.05,0.5,0.39912,0.00034,11.9913]
[1780327227726,36.68,71199.05,0.5,0.39912,0.00034,11.9913]
[1780327227954,36.68,71202.18,0.5,0.40017,0.00034,12.00017]
[1780327230994,36.67,71203.15,0.5,0.40049,0.00034,12.00284]
[1780327231152,36.66,71199.88,0.5,0.39928,0.00034,11.98676]
[1780327233834,36.64,71197.17,0.5,0.39832,0.00034,11.97867]
[1780327234232,36.63,71196.84,0.5,0.39818,0.00034,11.97744]
[1780327235159,36.63,71196.84,0.5,0.39818,0.00034,11.97744]
[1780327235248,36.62,71197.32,0.5,0.39831,0.00034,11.97858]
[1780327235671,36.62,71197.32,0.5,0.39831,0.00034,11.97858]
[1780327235687,36.62,71197.32,0.5,0.39831,0.00034,11.97858]
[1780327235914,36.62,71197.32,0.5,0.39831,0.00034,11.97858]
[1780327235918,36.62,71197.32,0.5,0.39831,0.00034,11.97858]
[1780327236199,36.62,71197.32,0.5,0.39831,0.00034,11.97858]
[1780327235928,36.62,71205.1,0.5,0.40095,0.00034,12.00075]
[1780327236274,36.62,71205.1,0.5,0.40095,0.00034,12.00075]
[1780327236522,36.62,71205.1,0.5,0.40095,0.00034,12.00075]
[1780327237018,36.62,71205.1,0.5,0.40095,0.00034,12.00075]
[1780327237184,36.62,71205.1,0.5,0.40095,0.00034,12.00075]
[1780327237036,36.62,71204.94,0.5,0.4009,0.00034,12.00029]
[1780327237279,36.62,71204.94,0.5,0.4009,0.00034,12.00029]
[1780327237578,36.62,71204.94,0.5,0.4009,0.00034,12.00029]
[1780327237996,36.62,71204.94,0.5,0.4009,0.00034,12.00029]
[1780327238173,36.62,71204.94,0.5,0.4009,0.00034,12.00029]
[1780327238187,36.62,71204.94,0.5,0.4009,0.00034,12.00029]
[1780327238295,36.62,71202.09,0.5,0.39992,0.00034,11.9922]
[1780327238474,36.62,71202.09,0.5,0.39992,0.00034,11.9922]
[1780327238828,36.62,71207.24,0.5,0.40167,0.00034,12.00672]
[1780327240022,36.62,71207.24,0.5,0.40167,0.00034,12.00672]
[1780327240127,36.62,71213.23,0.5,0.40371,0.00034,12.02331]
[1780327241180,36.62,71213.23,0.5,0.40371,0.00034,12.02331]
[1780327241238,36.62,71214.56,0.5,0.40416,0.00034,12.02691]
[1780327241317,36.62,71214.56,0.5,0.40416,0.00034,12.02691]
[1780327241429,36.62,71214.56,0.5,0.40416,0.00034,12.02691]
[1780327241580,36.62,71215.26,0.5,0.4044,0.00034,12.02882]
[1780327243314,36.62,71214.95,0.5,0.40429,0.00034,12.02795]
[1780327243616,36.62,71214.95,0.5,0.40429,0.00034,12.02795]
[1780327243698,36.62,71214.95,0.5,0.40429,0.00034,12.02795]
[1780327243797,36.62,71214.95,0.5,0.40429,0.00034,12.02795]
[1780327244167,36.62,71214.95,0.5,0.40429,0.00034,12.02795]
[1780327244262,36.61,71218.38,0.5,0.40545,0.00034,12.03721]
[1780327244428,36.61,71218.38,0.5,0.40545,0.00034,12.03721]
[1780327244967,36.61,71218.38,0.5,0.40545,0.00034,12.03721]
[1780327245017,36.61,71222.82,0.5,0.40696,0.00034,12.04912]
[1780327247166,36.55,71228.22,0.5,0.40864,0.00034,12.06215]
[1780327249186,36.54,71232.88,0.5,0.41023,0.00034,12.07424]
[1780327249427,36.54,71232.88,0.5,0.41023,0.00034,12.07424]
[1780327249439,36.54,71232.88,0.5,0.41023,0.00034,12.07424]
[1780327249504,36.54,71232.88,0.5,0.41023,0.00034,12.07424]
[1780327249528,36.54,71232.13,0.5,0.40997,0.00034,12.0723]
[1780327250572,36.54,71232.13,0.5,0.40997,0.00034,12.0723]
[1780327250896,36.54,71231.42,0.5,0.40972,0.00034,12.07043]
[1780327252430,36.54,71231.66,0.5,0.4098,0.00034,12.07103]
[1780327252747,36.54,71231.66,0.5,0.4098,0.00034,12.07103]
[1780327253002,36.54,71231.66,0.5,0.4098,0.00034,12.07103]
[1780327253013,36.54,71227.71,0.5,0.40844,0.00034,12.06068]
[1780327253534,36.54,71227.71,0.5,0.40844,0.00034,12.06068]
[1780327253539,36.54,71227.71,0.5,0.40844,0.00034,12.06068]
[1780327253565,36.54,71227.58,0.5,0.4084,0.00034,12.06031]
[1780327257490,36.52,71224.48,0.5,0.40728,0.00034,12.05174]
[1780327259531,36.51,71222.92,0.5,0.40672,0.00034,12.04732]
[1780327259740,36.51,71222.92,0.5,0.40672,0.00034,12.04732]
[1780327259901,36.49,71217.97,0.5,0.40499,0.00034,12.03371]
[1780327261119,36.49,71208.67,0.5,0.40181,0.00034,12.00797]
[1780327261538,36.49,71208.67,0.5,0.40181,0.00034,12.00797]
[1780327261730,36.49,71208.67,0.5,0.40181,0.00034,12.00797]
[1780327262290,36.49,71192.75,0.5,0.39637,0.00034,11.96216]
[1780327262374,36.49,71192.75,0.5,0.39637,0.00034,11.96216]
[1780327262412,36.49,71192.75,0.5,0.39637,0.00034,11.96216]
[1780327262860,36.49,71192.75,0.5,0.39637,0.00034,11.96216]
[1780327262888,36.49,71192.75,0.5,0.39637,0.00034,11.96216]
[1780327262901,36.49,71192.75,0.5,0.39637,0.00034,11.96216]
[1780327262923,36.49,71192.75,0.5,0.39637,0.00034,11.96216]
[1780327263017,36.49,71192.75,0.5,0.39637,0.00034,11.96216]
[1780327263135,36.49,71185.52,0.5,0.39391,0.00034,11.94066]
[1780327263670,36.49,71185.52,0.5,0.39391,0.00034,11.94066]
[1780327263679,36.49,71185.52,0.5,0.39391,0.00034,11.94066]
[1780327263791,36.49,71185.52,0.5,0.39391,0.00034,11.94066]
[1780327263893,36.49,71193.21,0.5,0.39653,0.00034,11.96351]
[1780327264770,36.49,71193.21,0.5,0.39653,0.00034,11.96351]
[1780327264825,36.49,71193.21,0.5,0.39653,0.00034,11.96351]
[1780327264836,36.49,71193.21,0.5,0.39653,0.00034,11.96351]
[1780327264838,36.49,71193.21,0.5,0.39653,0.00034,11.96351]
[1780327264858,36.49,71197.9,0.5,0.39812,0.00034,11.97718]
[1780327266777,36.49,71200.33,0.5,0.39895,0.00034,11.98416]
[1780327266846,36.49,71200.33,0.5,0.39895,0.00034,11.98416]
[1780327267395,36.49,71199.63,0.5,0.3987,0.00034,11.98212]
[1780327267560,36.49,71199.63,0.5,0.3987,0.00034,11.98212]
[1780327269126,36.49,71196.6,0.5,0.39767,0.00034,11.97333]
[1780327270288,36.49,71196.6,0.5,0.39767,0.00034,11.97333]
[1780327270367,36.48,71196.6,0.5,0.39767,0.00034,11.9733]
[1780327270499,36.48,71196.6,0.5,0.39767,0.00034,11.9733]
[1780327270910,36.48,71208.59,0.5,0.40175,0.00034,12.00756]
[1780327271558,36.48,71208.59,0.5,0.40175,0.00034,12.00756]
[1780327271947,36.48,71209.95,0.5,0.40222,0.00034,12.01134]
[1780327275054,36.48,71212.36,0.5,0.40303,0.00034,12.01801]
[1780327276208,36.48,71222.45,0.5,0.40647,0.00034,12.04547]
[1780327276849,36.48,71222.45,0.5,0.40647,0.00034,12.04547]
[1780327276879,36.48,71222.45,0.5,0.40647,0.00034,12.04547]
[1780327276960,36.48,71222.45,0.5,0.40647,0.00034,12.04547]
[1780327276975,36.48,71222.45,0.5,0.40647,0.00034,12.04547]
[1780327277062,36.48,71226.48,0.5,0.40786,0.00034,12.05622]
[1780327279305,36.47,71227.8,0.5,0.4083,0.00034,12.05968]
[1780327279318,36.47,71227.8,0.5,0.4083,0.00034,12.05968]
[1780327279318,36.47,71228.86,0.5,0.40866,0.00034,12.06242]
[1780327279650,36.47,71228.86,0.5,0.40866,0.00034,12.06242]
[1780327281052,36.47,71232.07,0.5,0.40976,0.00034,12.07078]
[1780327284937,36.46,71236.27,0.5,0.41118,0.00034,12.08153]
[1780327288712,36.46,71232.67,0.5,0.40993,0.00034,12.07213]
[1780327289720,36.46,71227.8,0.5,0.40826,0.00034,12.05935]
[1780327290968,36.45,71223.58,0.5,0.40678,0.00034,12.04792]
[1780327294087,36.43,71224.06,0.5,0.40686,0.00034,12.04254]
[1780327294169,36.43,71218.36,0.5,0.4049,0.00034,12.02711]
[1780327295286,36.43,71210.99,0.5,0.40237,0.00034,12.00669]
[1780327296313,36.43,71201.17,0.5,0.39901,0.00034,11.97881]
[1780327297412,36.43,71200.03,0.5,0.39862,0.00034,11.9755]
[1780327298248,36.43,71198.21,0.5,0.39799,0.00034,11.97021]
[1780327299299,36.43,71194.95,0.5,0.39688,0.00034,11.96067]
[1780327300132,36.43,71194.95,0.5,0.39688,0.00034,11.96067]
[1780327300304,36.42,71194.47,0.5,0.39671,0.00034,11.95924]
[1780327300578,36.42,71194.47,0.5,0.39671,0.00034,11.95924]
[1780327301281,36.42,71196.85,0.5,0.39752,0.00034,11.96619]
[1780327302226,36.42,71201.62,0.5,0.39915,0.00034,11.97998]
[1780327303275,36.42,71204.75,0.5,0.40021,0.00034,11.98891]
[1780327308296,36.42,71204.16,0.5,0.4,0.00034,11.98711]
[1780327313298,36.41,71203.49,0.5,0.39975,0.00034,11.98505]
[1780327313288,36.41,71199.4,0.5,0.39835,0.00034,11.97325]
[1780327314948,36.41,71196.52,0.5,0.39736,0.00034,11.96483]
[1780327314961,36.41,71196.52,0.5,0.39736,0.00034,11.96483]
[1780327315240,36.41,71196.52,0.5,0.39736,0.00034,11.96483]
[1780327316985,36.41,71195.86,0.5,0.39713,0.00034,11.96288]
[1780327317012,36.41,71196.45,0.5,0.39733,0.00034,11.96458]
[1780327322975,36.4,71196.31,0.5,0.39727,0.00034,11.96404]
[1780327329008,36.39,71196.44,0.5,0.39729,0.00034,11.96424]
[1780327331206,36.39,71197.18,0.5,0.39754,0.00034,11.96638]
[1780327331303,36.39,71193.53,0.5,0.39629,0.00034,11.9556]
[1780327332038,36.39,71193.53,0.5,0.39629,0.00034,11.9556]
[1780327332187,36.39,71193.53,0.5,0.39629,0.00034,11.9556]
[1780327332234,36.39,71193.53,0.5,0.39629,0.00034,11.9556]
[1780327332278,36.39,71193.53,0.5,0.39629,0.00034,11.9556]
[1780327332351,36.39,71179.26,0.5,0.39142,0.00034,11.91254]
[1780327334350,36.39,71177.63,0.5,0.39086,0.00034,11.90751]
[1780327334364,36.39,71177.63,0.5,0.39086,0.00034,11.90751]
[1780327334221,36.38,71175.49,0.5,0.39013,0.00034,11.90081]
[1780327335059,36.38,71175.49,0.5,0.39013,0.00034,11.90081]
[1780327335367,36.38,71175.49,0.5,0.39013,0.00034,11.90081]
[1780327335280,36.38,71173.19,0.5,0.38934,0.00034,11.89361]
[1780327335511,36.38,71173.19,0.5,0.38934,0.00034,11.89361]
[1780327335663,36.38,71173.19,0.5,0.38934,0.00034,11.89361]
[1780327335708,36.38,71173.19,0.5,0.38934,0.00034,11.89361]
[1780327336060,36.38,71173.19,0.5,0.38934,0.00034,11.89361]
[1780327338736,36.38,71173.97,0.5,0.3896,0.00034,11.89599]
[1780327338812,36.38,71173.97,0.5,0.3896,0.00034,11.89599]
[1780327339179,36.38,71174.44,0.5,0.38975,0.00034,11.8974]
[1780327341630,36.38,71174.66,0.5,0.38983,0.00034,11.89806]
[1780327341650,36.38,71174.66,0.5,0.38983,0.00034,11.89806]
[1780327342106,36.38,71174.69,0.5,0.38983,0.00034,11.89812]
[1780327342386,36.38,71174.69,0.5,0.38983,0.00034,11.89812]
[1780327343058,36.38,71174.69,0.5,0.38983,0.00034,11.89812]
[1780327343141,36.38,71172.9,0.5,0.38922,0.00034,11.8925]
[1780327345789,36.37,71173.54,0.5,0.38943,0.00034,11.89445]
[1780327346004,36.37,71173.54,0.5,0.38943,0.00034,11.89445]
[1780327346277,36.37,71173.54,0.5,0.38943,0.00034,11.89445]
[1780327346306,36.37,71173.54,0.5,0.38943,0.00034,11.89445]
[1780327346375,36.37,71174.04,0.5,0.38959,0.00034,11.89595]
[1780327348677,36.37,71172.27,0.5,0.38899,0.00034,11.89038]
[1780327349213,36.37,71171.74,0.5,0.3888,0.00034,11.88866]
[1780327349856,36.37,71171.74,0.5,0.3888,0.00034,11.88866]
[1780327350163,36.37,71171.74,0.5,0.3888,0.00034,11.88866]
[1780327350818,36.37,71171.74,0.5,0.3888,0.00034,11.88866]
[1780327350857,36.37,71171.74,0.5,0.3888,0.00034,11.88866]
[1780327351676,36.37,71170.92,0.5,0.38846,0.00034,11.87959]
[1780327351689,36.37,71170.92,0.5,0.38846,0.00034,11.87959]
[1780327351853,36.37,71170.92,0.5,0.38846,0.00034,11.87959]
[1780327351911,36.37,71170.92,0.5,0.38846,0.00034,11.87959]
[1780327351928,36.37,71170.92,0.5,0.38846,0.00034,11.87959]
[1780327351935,36.37,71170.92,0.5,0.38846,0.00034,11.87959]
[1780327351967,36.37,71170.92,0.5,0.38846,0.00034,11.87959]
[1780327352177,36.37,71172.56,0.5,0.38902,0.00034,11.88473]
[1780327352794,36.37,71172.56,0.5,0.38902,0.00034,11.88473]
[1780327352819,36.37,71172.56,0.5,0.38902,0.00034,11.88473]
[1780327352867,36.37,71172.56,0.5,0.38902,0.00034,11.88473]
[1780327353284,36.37,71172.56,0.5,0.38902,0.00034,11.88473]
[1780327353372,36.36,71185.43,0.5,0.39338,0.00034,11.92423]
[1780327353551,36.36,71185.43,0.5,0.39338,0.00034,11.92423]
[1780327354196,36.36,71185.58,0.5,0.39343,0.00034,11.92468]
[1780327354849,36.36,71185.58,0.5,0.39343,0.00034,11.92468]
[1780327354866,36.36,71185.58,0.5,0.39343,0.00034,11.92468]
[1780327355201,36.36,71188.14,0.5,0.39431,0.00034,11.93241]
[1780327356147,36.36,71188.14,0.5,0.39431,0.00034,11.93241]
[1780327356257,36.36,71188.14,0.5,0.39431,0.00034,11.93241]
[1780327356338,36.36,71190.94,0.5,0.39525,0.00034,11.94072]
[1780327356516,36.36,71190.94,0.5,0.39525,0.00034,11.94072]
[1780327356735,36.36,71190.94,0.5,0.39525,0.00034,11.94072]
[1780327356899,36.36,71190.94,0.5,0.39525,0.00034,11.94072]
[1780327356997,36.36,71190.94,0.5,0.39525,0.00034,11.94072]
[1780327357219,36.35,71190.94,0.5,0.39525,0.00034,11.94065]
[1780327358019,36.35,71190.94,0.5,0.39525,0.00034,11.94065]
[1780327358221,36.35,71196.27,0.5,0.39706,0.00034,11.95638]
[1780327358756,36.35,71196.27,0.5,0.39706,0.00034,11.95638]
[1780327358871,36.35,71196.27,0.5,0.39706,0.00034,11.95638]
[1780327359241,36.35,71196.27,0.5,0.39706,0.00034,11.95638]
[1780327359274,36.35,71196.27,0.5,0.39706,0.00034,11.95638]
[1780327359334,36.35,71201.26,0.5,0.39877,0.00034,11.97088]
[1780327361244,36.35,71205.75,0.5,0.4003,0.00034,11.98375]
[1780327362249,36.34,71209.41,0.5,0.40154,0.00034,11.99401]
[1780327363256,36.34,71212.94,0.5,0.40274,0.00034,12.00384]
[1780327367285,36.26,71207.01,0.5,0.40048,0.00034,11.98539]
[1780327368291,36.26,71199.75,0.5,0.39799,0.00034,11.9644]
[1780327369298,36.26,71194.66,0.5,0.39624,0.00034,11.94941]
[1780327370368,36.26,71194.66,0.5,0.39624,0.00034,11.94941]
[1780327370366,36.26,71185.01,0.5,0.39293,0.00034,11.92035]
[1780327370471,36.26,71185.01,0.5,0.39293,0.00034,11.92035]
[1780327371410,36.26,71181.15,0.5,0.3916,0.00034,11.90849]
[1780327372342,36.26,71181.15,0.5,0.3916,0.00034,11.90849]
[1780327372374,36.26,71181.15,0.5,0.3916,0.00034,11.90849]
[1780327372331,36.26,71178.14,0.5,0.39057,0.00034,11.89914]
[1780327373326,36.26,71178.14,0.5,0.39057,0.00034,11.89912]
[1780327374842,36.25,71178.06,0.5,0.39054,0.00034,11.89885]
[1780327374899,36.25,71178.06,0.5,0.39054,0.00034,11.89885]
[1780327375246,36.25,71178.06,0.5,0.39054,0.00034,11.89885]
[1780327375347,36.25,71177.01,0.5,0.39018,0.00034,11.89556]
[1780327376491,36.25,71177.01,0.5,0.39018,0.00034,11.89554]
[1780327377355,36.25,71176.86,0.5,0.39012,0.00034,11.89505]
[1780327378727,36.25,71175.78,0.5,0.38975,0.00034,11.89166]
[1780327379087,36.25,71175.78,0.5,0.38975,0.00034,11.89166]
[1780327379240,36.25,71175.78,0.5,0.38975,0.00034,11.89166]
[1780327379369,36.25,71174.23,0.5,0.38922,0.00034,11.88676]
[1780327382394,36.25,71169.98,0.5,0.38776,0.00034,11.87325]
[1780327382758,36.25,71169.98,0.5,0.38776,0.00034,11.87325]
[1780327382813,36.25,71169.98,0.5,0.38776,0.00034,11.87325]
[1780327383359,36.25,71169.98,0.5,0.38776,0.00034,11.87325]
[1780327383390,36.25,71169.98,0.5,0.38776,0.00034,11.87325]
[1780327383398,36.24,71159.63,0.5,0.38422,0.00034,11.83968]
[1780327383473,36.24,71159.63,0.5,0.38422,0.00034,11.83968]
[1780327383617,36.24,71159.63,0.5,0.38422,0.00034,11.83968]
[1780327383690,36.24,71159.63,0.5,0.38422,0.00034,11.83968]
[1780327383956,36.24,71159.63,0.5,0.38422,0.00034,11.83968]
[1780327384000,36.24,71159.63,0.5,0.38422,0.00034,11.83968]
[1780327384405,36.24,71155.44,0.5,0.38279,0.00034,11.82588]
[1780327384783,36.24,71155.44,0.5,0.38279,0.00034,11.82588]
[1780327384843,36.24,71155.44,0.5,0.38279,0.00034,11.82588]
[1780327384942,36.24,71155.44,0.5,0.38279,0.00034,11.82588]
[1780327385008,36.24,71155.44,0.5,0.38279,0.00034,11.82588]
[1780327385370,36.24,71149.65,0.5,0.38082,0.00034,11.8066]
[1780327385955,36.24,71149.65,0.5,0.38082,0.00034,11.8066]
[1780327386037,36.24,71149.65,0.5,0.38082,0.00034,11.8066]
[1780327386436,36.24,71136.78,0.5,0.37646,0.00034,11.76268]
[1780327386670,36.24,71136.78,0.5,0.37646,0.00034,11.76268]
[1780327386707,36.24,71136.78,0.5,0.37646,0.00034,11.76268]
[1780327386721,36.24,71136.78,0.5,0.37646,0.00034,11.76268]
[1780327386757,36.24,71136.78,0.5,0.37646,0.00034,11.76268]
[1780327386761,36.24,71136.78,0.5,0.37646,0.00034,11.76268]
[1780327386837,36.24,71136.78,0.5,0.37646,0.00034,11.76268]
[1780327387256,36.24,71136.78,0.5,0.37646,0.00034,11.76268]
[1780327387281,36.24,71136.78,0.5,0.37646,0.00034,11.76268]
[1780327387355,36.24,71129.27,0.5,0.37392,0.00034,11.73642]
[1780327389411,36.24,71129.03,0.5,0.37384,0.00034,11.73558]
[1780327390400,36.24,71131.89,0.5,0.3748,0.00034,11.74558]
[1780327391651,36.24,71131.73,0.5,0.37474,0.00034,11.74498]
[1780327391690,36.24,71131.73,0.5,0.37474,0.00034,11.74498]
[1780327391723,36.24,71131.73,0.5,0.37474,0.00034,11.74498]
[1780327391755,36.24,71131.73,0.5,0.37474,0.00034,11.74498]
[1780327392452,36.24,71131.73,0.5,0.37474,0.00034,11.74498]
[1780327392443,36.24,71131.12,0.5,0.37454,0.00034,11.74282]
[1780327392797,36.24,71131.12,0.5,0.37454,0.00034,11.74282]
[1780327392834,36.24,71131.12,0.5,0.37454,0.00034,11.74282]
[1780327393114,36.24,71131.12,0.5,0.37454,0.00034,11.74282]
[1780327393280,36.24,71131.12,0.5,0.37454,0.00034,11.74282]
[1780327393450,36.24,71131.12,0.5,0.37454,0.00034,11.74282]
[1780327393457,36.22,71114.06,0.5,0.36874,0.00034,11.68122]
[1780327393612,36.22,71105.74,0.5,0.36595,0.00034,11.65053]
[1780327395620,36.22,71104.01,0.5,0.36536,0.00034,11.64406]
[1780327395820,36.22,71104.01,0.5,0.36536,0.00034,11.64406]
[1780327395847,36.22,71104.01,0.5,0.36536,0.00034,11.64406]
[1780327395925,36.22,71104.01,0.5,0.36536,0.00034,11.64406]
[1780327395945,36.22,71104.01,0.5,0.36536,0.00034,11.64406]
[1780327395949,36.22,71103.08,0.5,0.36505,0.00034,11.64055]
[1780327397078,36.22,71107.06,0.5,0.36638,0.00034,11.65529]
[1780327398427,36.22,71107.06,0.5,0.36638,0.00034,11.65529]
[1780327397749,36.22,71111.35,0.5,0.36781,0.00034,11.67112]
[1780327398555,36.22,71111.15,0.5,0.36774,0.00034,11.67035]
[1780327403628,36.21,71116.85,0.5,0.36964,0.00034,11.69096]
[1780327405351,36.21,71121.1,0.5,0.37106,0.00034,11.70625]
[1780327406159,36.21,71121.1,0.5,0.37106,0.00034,11.70625]
[1780327406246,36.21,71121.1,0.5,0.37106,0.00034,11.70625]
[1780327406478,36.21,71123.5,0.5,0.37187,0.00034,11.71482]
[1780327407206,36.21,71123.5,0.5,0.37187,0.00034,11.71482]
[1780327407224,36.21,71123.5,0.5,0.37187,0.00034,11.71482]
[1780327407255,36.21,71123.5,0.5,0.37187,0.00034,11.71482]
[1780327407418,36.21,71127.86,0.5,0.37333,0.00034,11.73033]
[1780327409293,36.21,71130.55,0.5,0.37424,0.00034,11.7398]
[1780327409311,36.21,71130.55,0.5,0.37424,0.00034,11.7398]
[1780327409394,36.21,71133.79,0.5,0.37533,0.00034,11.75114]
[1780327413360,36.2,71130.27,0.5,0.37407,0.00034,11.73213]
[1780327414416,36.2,71124.38,0.5,0.37207,0.00034,11.71118]
[1780327415333,36.2,71114.55,0.5,0.36876,0.00034,11.6756]
[1780327416482,36.2,71107.64,0.5,0.36643,0.00034,11.65011]
[1780327417454,36.2,71107.64,0.5,0.36643,0.00034,11.65011]
[1780327418212,36.2,71104.92,0.5,0.36552,0.00034,11.63998]
[1780327418407,36.2,71101.07,0.5,0.36422,0.00034,11.62549]
[1780327420426,36.2,71097.5,0.5,0.36302,0.00033,11.61194]
[1780327423114,36.19,71098.19,0.5,0.36324,0.00033,11.61447]
[1780327423125,36.19,71098.19,0.5,0.36324,0.00033,11.61447]
[1780327423458,36.19,71095.84,0.5,0.36245,0.00033,11.60548]
[1780327423647,36.19,71095.84,0.5,0.36245,0.00033,11.60548]
[1780327424481,36.19,71088.39,0.5,0.35995,0.00033,11.57684]
[1780327425666,36.18,71085.34,0.5,0.3589,0.00033,11.56464]
[1780327425675,36.18,71085.34,0.5,0.3589,0.00033,11.56464]
[1780327426450,36.17,71083.99,0.5,0.35842,0.00033,11.55895]
[1780327427467,36.16,71093.34,0.5,0.36148,0.00033,11.5945]
[1780327427942,36.16,71093.34,0.5,0.36148,0.00033,11.5945]
[1780327427961,36.16,71093.34,0.5,0.36148,0.00033,11.5945]
[1780327427974,36.16,71093.34,0.5,0.36148,0.00033,11.5945]
[1780327428074,36.16,71093.34,0.5,0.36148,0.00033,11.5945]
[1780327428284,36.16,71093.34,0.5,0.36148,0.00033,11.5945]
[1780327428360,36.16,71093.34,0.5,0.36148,0.00033,11.5945]
[1780327428386,36.13,71094.83,0.5,0.36186,0.00034,11.5989]
[1780327428565,36.13,71094.83,0.5,0.36186,0.00034,11.5989]
[1780327428606,36.13,71094.83,0.5,0.36186,0.00034,11.5989]
[1780327428874,36.13,71094.83,0.5,0.36186,0.00034,11.5989]
[1780327428944,36.13,71094.83,0.5,0.36186,0.00034,11.5989]
[1780327429832,36.13,71095.1,0.5,0.36195,0.00034,11.59994]
[1780327429914,36.12,71096.19,0.5,0.36231,0.00034,11.60398]
[1780327433892,36.09,71095.07,0.5,0.36179,0.00034,11.59814]
[1780327434335,36.09,71095.07,0.5,0.36179,0.00034,11.59814]
[1780327434397,36.09,71095.07,0.5,0.36179,0.00034,11.59814]
[1780327434499,36.02,71093.96,0.5,0.36117,0.00034,11.59117]
[1780327435982,36.02,71093.96,0.5,0.36117,0.00034,11.59117]
[1780327436355,36.02,71093.96,0.5,0.36117,0.00034,11.59117]
[1780327436455,36.02,71094.38,0.5,0.36129,0.00034,11.59252]
[1780327438561,35.98,71096.13,0.5,0.36175,0.00034,11.59785]
[1780327439280,35.98,71099.55,0.5,0.36289,0.00034,11.61084]
[1780327443042,35.98,71098.89,0.5,0.36266,0.00034,11.60822]
[1780327445323,35.97,71111.31,0.5,0.36683,0.00034,11.65495]
[1780327450922,35.97,71109.12,0.5,0.36606,0.00034,11.6465]
[1780327455956,35.96,71109.93,0.5,0.36631,0.00034,11.64925]
[1780327457507,35.96,71105.86,0.5,0.36493,0.00034,11.63386]
[1780327458976,35.96,71102.15,0.5,0.36367,0.00034,11.61976]
[1780327460991,35.95,71095.4,0.5,0.36139,0.00034,11.5938]
[1780327463098,35.95,71098.71,0.5,0.36249,0.00034,11.60644]
[1780327463618,35.95,71098.71,0.5,0.36249,0.00034,11.60644]
[1780327464015,35.95,71098.71,0.5,0.36249,0.00034,11.60639]
[1780327469053,35.93,71093.28,0.5,0.36058,0.00034,11.58452]
[1780327472522,35.92,71099.46,0.5,0.36256,0.00034,11.6015]
[1780327478169,35.92,71102.38,0.5,0.36353,0.00034,11.61245]
[1780327483170,35.91,71100.42,0.5,0.36283,0.00034,11.60453]
[1780327483570,35.9,71096.11,0.5,0.36136,0.00034,11.58783]
[1780327488597,35.9,71094.02,0.5,0.36064,0.00034,11.57953]
[1780327493602,35.89,71089.98,0.5,0.35925,0.00034,11.56348]
[1780327494362,35.89,71089.98,0.5,0.35925,0.00034,11.56348]
[1780327494477,35.89,71089.98,0.5,0.35925,0.00034,11.56348]
[1780327494536,35.89,71079.54,0.5,0.35574,0.00034,11.52209]
[1780327495426,35.89,71069.83,0.5,0.35248,0.00033,11.48279]
[1780327495729,35.89,71069.83,0.5,0.35248,0.00033,11.48279]
[1780327496254,35.89,71069.97,0.5,0.35252,0.00033,11.48336]
[1780327497261,35.88,71076.6,0.5,0.35472,0.00034,11.5099]
[1780327497705,35.88,71076.6,0.5,0.35472,0.00034,11.5099]
[1780327497758,35.88,71076.6,0.5,0.35472,0.00034,11.5099]
[1780327498068,35.88,71076.6,0.5,0.35472,0.00034,11.5099]
[1780327499274,35.86,71070.47,0.5,0.35255,0.00033,11.48377]
[1780327500310,35.86,71070.47,0.5,0.35255,0.00033,11.48377]
[1780327500826,35.84,71070.33,0.5,0.35245,0.00034,11.48259]
[1780327501579,35.82,71070.41,0.5,0.35238,0.00034,11.48172]
[1780327504600,35.78,71079.69,0.5,0.35535,0.00034,11.51766]
[1780327505030,35.78,71079.69,0.5,0.35535,0.00034,11.51766]
[1780327505177,35.78,71079.69,0.5,0.35535,0.00034,11.51766]
[1780327505231,35.78,71079.69,0.5,0.35535,0.00034,11.51766]
[1780327505272,35.78,71079.69,0.5,0.35535,0.00034,11.51766]
[1780327505308,35.78,71079.69,0.5,0.35535,0.00034,11.51766]
[1780327505329,35.78,71080.48,0.5,0.35562,0.00034,11.52084]
[1780327505962,35.78,71080.48,0.5,0.35562,0.00034,11.52084]
[1780327506326,35.78,71085.7,0.5,0.35737,0.00034,11.54166]
[1780327507332,35.78,71092.57,0.5,0.35969,0.00034,11.56872]
[1780327508341,35.78,71085.82,0.5,0.35739,0.00034,11.54194]
[1780327509452,35.77,71078.4,0.5,0.35488,0.00034,11.51204]
[1780327510538,35.77,71066.2,0.5,0.35076,0.00034,11.46192]
[1780327510700,35.77,71066.2,0.5,0.35076,0.00034,11.46192]
[1780327510776,35.77,71066.2,0.5,0.35076,0.00034,11.46192]
[1780327510815,35.77,71066.2,0.5,0.35076,0.00034,11.46192]
[1780327511593,35.76,71055.17,0.5,0.34706,0.00033,11.41577]
[1780327512535,35.76,71050.78,0.5,0.34559,0.00033,11.39709]
[1780327514556,35.76,71054.98,0.5,0.34698,0.00033,11.41482]
[1780327515248,35.76,71054.98,0.5,0.34698,0.00033,11.41482]
[1780327515561,35.76,71053.76,0.5,0.34657,0.00033,11.40964]
[1780327520616,35.76,71054.63,0.5,0.34686,0.00033,11.4132]
[1780327520542,35.76,71058.2,0.5,0.34805,0.00033,11.42821]
[1780327521548,35.76,71066.92,0.5,0.35096,0.00034,11.4645]
[1780327522793,35.76,71068.2,0.5,0.35139,0.00034,11.46974]
[1780327523551,35.75,71068.73,0.5,0.35155,0.00034,11.47171]
[1780327525631,35.74,71069.66,0.5,0.35182,0.00034,11.47507]
[1780327525756,35.74,71069.66,0.5,0.35182,0.00034,11.47507]
[1780327526798,35.74,71069.55,0.5,0.35178,0.00034,11.4746]
[1780327527072,35.74,71069.55,0.5,0.35178,0.00034,11.4746]
[1780327527215,35.74,71069.55,0.5,0.35178,0.00034,11.4746]
[1780327527378,35.74,71069.55,0.5,0.35178,0.00034,11.4746]
[1780327527406,35.74,71069.55,0.5,0.35178,0.00034,11.4746]
[1780327527544,35.74,71052.44,0.5,0.34605,0.00033,11.40304]
[1780327528581,35.74,71052.44,0.5,0.34605,0.00033,11.40304]
[1780327528555,35.74,71048.62,0.5,0.34478,0.00033,11.38674]
[1780327529503,35.74,71048.83,0.5,0.34485,0.00033,11.38763]
[1780327530612,35.74,71053.46,0.5,0.34639,0.00033,11.40733]
[1780327533529,35.74,71049.23,0.5,0.3449,0.00033,11.38262]
[1780327535563,35.74,71039.13,0.5,0.34153,0.00033,11.33905]
[1780327535703,35.74,71039.13,0.5,0.34153,0.00033,11.33905]
[1780327535718,35.74,71039.13,0.5,0.34153,0.00033,11.33905]
[1780327536014,35.74,71039.13,0.5,0.34153,0.00033,11.33905]
[1780327536026,35.74,71039.13,0.5,0.34153,0.00033,11.33905]
[1780327536554,35.74,71038.96,0.5,0.34147,0.00033,11.33815]
[1780327537268,35.74,71038.96,0.5,0.34147,0.00033,11.33815]
[1780327537564,35.73,71036.47,0.5,0.34062,0.00033,11.3271]
[1780327537739,35.73,71036.47,0.5,0.34062,0.00033,11.3271]
[1780327538034,35.73,71036.47,0.5,0.34062,0.00033,11.3271]
[1780327538312,35.73,71036.47,0.5,0.34062,0.00033,11.3271]
[1780327538452,35.73,71036.47,0.5,0.34062,0.00033,11.3271]
[1780327538505,35.73,71036.47,0.5,0.34062,0.00033,11.3271]
[1780327538567,35.73,71037.85,0.5,0.34108,0.00033,11.33306]
[1780327538852,35.73,71037.85,0.5,0.34108,0.00033,11.33306]
[1780327538891,35.73,71037.85,0.5,0.34108,0.00033,11.33306]
[1780327539313,35.73,71037.85,0.5,0.34108,0.00033,11.33306]
[1780327539334,35.73,71037.85,0.5,0.34108,0.00033,11.33306]
[1780327539502,35.73,71037.85,0.5,0.34108,0.00033,11.33306]
[1780327539604,35.73,71041.53,0.5,0.34229,0.00033,11.34899]
[1780327539704,35.73,71041.53,0.5,0.34229,0.00033,11.34899]
[1780327540816,35.73,71041.71,0.5,0.34235,0.00033,11.34968]
[1780327540857,35.73,71041.71,0.5,0.34235,0.00033,11.34968]
[1780327542077,35.73,71041.47,0.5,0.34226,0.00033,11.34856]
[1780327542596,35.73,71042.6,0.5,0.34263,0.00033,11.35337]
[1780327544610,35.73,71050.38,0.5,0.34521,0.00033,11.3867]
[1780327546627,35.72,71054.83,0.5,0.34669,0.00033,11.40553]
[1780327550653,35.72,71044.07,0.5,0.34309,0.00033,11.35935]
[1780327551661,35.72,71037.63,0.5,0.34095,0.00033,11.33137]
[1780327554684,35.72,71043.16,0.5,0.34278,0.00033,11.35532]
[1780327555689,35.72,71047.83,0.5,0.34433,0.00033,11.3754]
[1780327555834,35.72,71047.83,0.5,0.34433,0.00033,11.3754]
[1780327555894,35.72,71047.83,0.5,0.34433,0.00033,11.3754]
[1780327556673,35.72,71046.98,0.5,0.34405,0.00033,11.37171]
[1780327557328,35.72,71051.29,0.5,0.34548,0.00033,11.39016]
[1780327560236,35.71,71057.62,0.5,0.34759,0.00033,11.41685]
[1780327560965,35.71,71057.62,0.5,0.34759,0.00033,11.41685]
[1780327561023,35.71,71057.62,0.5,0.34759,0.00033,11.41685]
[1780327561105,35.71,71057.62,0.5,0.34759,0.00033,11.41685]
[1780327562250,35.71,71059.69,0.5,0.34828,0.00034,11.4255]
[1780327562351,35.71,71066.01,0.5,0.3504,0.00034,11.45185]
[1780327563419,35.71,71066.01,0.5,0.3504,0.00034,11.45185]
[1780327563535,35.71,71066.01,0.5,0.3504,0.00034,11.45185]
[1780327563606,35.71,71066.01,0.5,0.3504,0.00034,11.45185]
[1780327563624,35.71,71070.31,0.5,0.35184,0.00034,11.46959]
[1780327563708,35.71,71070.31,0.5,0.35184,0.00034,11.46959]
[1780327563854,35.71,71070.31,0.5,0.35184,0.00034,11.46959]
[1780327563940,35.71,71070.31,0.5,0.35184,0.00034,11.46959]
[1780327563987,35.71,71070.31,0.5,0.35184,0.00034,11.46959]
[1780327564365,35.71,71070.31,0.5,0.35184,0.00034,11.46959]
[1780327564537,35.71,71078.41,0.5,0.35456,0.00034,11.50255]
[1780327564740,35.71,71078.41,0.5,0.35456,0.00034,11.50255]
[1780327565407,35.71,71084.62,0.5,0.35665,0.00034,11.52754]
[1780327565759,35.71,71084.62,0.5,0.35665,0.00034,11.52754]
[1780327565831,35.71,71084.62,0.5,0.35665,0.00034,11.52754]
[1780327566458,35.71,71084.62,0.5,0.35665,0.00034,11.52754]
[1780327566462,35.71,71084.62,0.5,0.35665,0.00034,11.52754]
[1780327566527,35.71,71091.3,0.5,0.3589,0.00034,11.55399]
[1780327568685,35.71,71095.19,0.5,0.36021,0.00034,11.56919]
[1780327572640,35.71,71096.76,0.5,0.36074,0.00034,11.57527]
[1780327572666,35.7,71106.36,0.5,0.364,0.00034,11.6123]
[1780327572749,35.7,71106.36,0.5,0.364,0.00034,11.6123]
[1780327574443,35.7,71108.99,0.5,0.36489,0.00034,11.62232]
[1780327574451,35.7,71108.99,0.5,0.36489,0.00034,11.62232]
[1780327574533,35.7,71108.99,0.5,0.36489,0.00034,11.62232]
[1780327574620,35.7,71108.99,0.5,0.36489,0.00034,11.62232]
[1780327574657,35.7,71108.99,0.5,0.36489,0.00034,11.62232]
[1780327574684,35.7,71111.35,0.5,0.36569,0.00034,11.6312]
[1780327575013,35.7,71106.29,0.5,0.36397,0.00034,11.61197]
[1780327575754,35.7,71106.29,0.5,0.36397,0.00034,11.61197]
[1780327576658,35.7,71100.09,0.5,0.36186,0.00034,11.58805]
[1780327577774,35.7,71098.63,0.5,0.36136,0.00034,11.58237]
[1780327577788,35.7,71098.63,0.5,0.36136,0.00034,11.58237]
[1780327578366,35.7,71097.61,0.5,0.36101,0.00034,11.5784]
[1780327581539,35.7,71097.39,0.5,0.36093,0.00034,11.57749]
[1780327581568,35.7,71097.39,0.5,0.36093,0.00034,11.57749]
[1780327581650,35.7,71097.39,0.5,0.36093,0.00034,11.57749]
[1780327581622,35.7,71098.78,0.5,0.3614,0.00034,11.58281]
[1780327582520,35.7,71098.78,0.5,0.3614,0.00034,11.58281]
[1780327582603,35.7,71102.38,0.5,0.36262,0.00034,11.59672]
[1780327586250,35.7,71102.82,0.5,0.36276,0.00034,11.59835]
[1780327586352,35.69,71102.74,0.5,0.36273,0.00034,11.59801]
[1780327591944,35.69,71102.98,0.5,0.36273,0.00034,11.59216]
[1780327593614,35.69,71097.74,0.5,0.36094,0.00034,11.57181]
[1780327597604,35.69,71090.33,0.5,0.35842,0.00034,11.54264]
[1780327598174,35.69,71090.33,0.5,0.35842,0.00034,11.54264]
[1780327598495,35.69,71090.33,0.5,0.35842,0.00034,11.54264]
[1780327598509,35.69,71090.33,0.5,0.35842,0.00034,11.54264]
[1780327598511,35.69,71090.33,0.5,0.35842,0.00034,11.54264]
[1780327598553,35.69,71081.55,0.5,0.35545,0.00034,11.50754]
[1780327598848,35.69,71081.55,0.5,0.35545,0.00034,11.50754]
[1780327598958,35.69,71081.55,0.5,0.35545,0.00034,11.50754]
[1780327599197,35.69,71077.91,0.5,0.35422,0.00034,11.49281]
[1780327601058,35.69,71077.91,0.5,0.35422,0.00034,11.4928]
[1780327601138,35.69,71077.91,0.5,0.35422,0.00034,11.4928]
[1780327601214,35.69,71075.06,0.5,0.35326,0.00034,11.48118]
[1780327607051,35.68,71073.28,0.5,0.35265,0.00034,11.47375]
[1780327610108,35.68,71072.39,0.5,0.35234,0.00034,11.47003]
[1780327610900,35.68,71070.14,0.5,0.35158,0.00034,11.46074]
[1780327611231,35.68,71070.14,0.5,0.35158,0.00034,11.46074]
[1780327611329,35.68,71070.14,0.5,0.35158,0.00034,11.46074]
[1780327611398,35.68,71070.14,0.5,0.35158,0.00034,11.46074]
[1780327611670,35.68,71070.14,0.5,0.35158,0.00034,11.46074]
[1780327611713,35.68,71070.14,0.5,0.35158,0.00034,11.46074]
[1780327611422,35.68,71050.05,0.5,0.34484,0.00033,11.37626]
[1780327611847,35.68,71050.05,0.5,0.34484,0.00033,11.37626]
[1780327612195,35.68,71050.05,0.5,0.34484,0.00033,11.37626]
[1780327612242,35.68,71050.05,0.5,0.34484,0.00033,11.37626]
[1780327612624,35.68,71050.05,0.5,0.34484,0.00033,11.37626]
[1780327612653,35.68,71050.05,0.5,0.34484,0.00033,11.37626]
[1780327612665,35.68,71050.05,0.5,0.34484,0.00033,11.37626]
[1780327612693,35.68,71050.05,0.5,0.34484,0.00033,11.37626]
[1780327612755,35.68,71040.95,0.5,0.3418,0.00033,11.33694]
[1780327613628,35.68,71040.95,0.5,0.3418,0.00033,11.33694]
[1780327613709,35.68,71040.95,0.5,0.3418,0.00033,11.33694]
[1780327613729,35.68,71045.41,0.5,0.34328,0.00033,11.35628]
[1780327613996,35.68,71045.41,0.5,0.34328,0.00033,11.35628]
[1780327614315,35.68,71045.41,0.5,0.34328,0.00033,11.35628]
[1780327614352,35.68,71045.41,0.5,0.34328,0.00033,11.35628]
[1780327614595,35.68,71045.41,0.5,0.34328,0.00033,11.35628]
[1780327614619,35.68,71045.41,0.5,0.34328,0.00033,11.35628]
[1780327614631,35.68,71045.41,0.5,0.34328,0.00033,11.35628]
[1780327614696,35.68,71059.4,0.5,0.34796,0.00034,11.4159]
[1780327615913,35.68,71059.4,0.5,0.34796,0.00034,11.4159]
[1780327616119,35.68,71064.94,0.5,0.34982,0.00034,11.43906]
[1780327618648,35.68,71059.18,0.5,0.34788,0.00034,11.41483]
[1780327619350,35.68,71047.72,0.5,0.34404,0.00033,11.36605]
[1780327624784,35.67,71047.01,0.5,0.34379,0.00033,11.36286]
[1780327628022,35.67,71047.75,0.5,0.34404,0.00033,11.36598]
[1780327628076,35.67,71047.75,0.5,0.34404,0.00033,11.36598]
[1780327628107,35.67,71047.75,0.5,0.34404,0.00033,11.36598]
[1780327628141,35.67,71047.75,0.5,0.34404,0.00033,11.36598]
[1780327628360,35.67,71047.75,0.5,0.34404,0.00033,11.36598]
[1780327628719,35.67,71044.34,0.5,0.34289,0.00033,11.35122]
[1780327630471,35.67,71051.99,0.5,0.34545,0.00033,11.38407]
[1780327635008,35.67,71054.83,0.5,0.34638,0.00033,11.39592]
[1780327635187,35.67,71054.83,0.5,0.34638,0.00033,11.39592]
[1780327635277,35.67,71063.42,0.5,0.34926,0.00034,11.43212]
[1780327636640,35.66,71067.68,0.5,0.35068,0.00034,11.44977]
[1780327639565,35.66,71068.94,0.5,0.3511,0.00034,11.45494]
[1780327639714,35.66,71068.94,0.5,0.3511,0.00034,11.45494]
[1780327640703,35.66,71068.26,0.5,0.35087,0.00034,11.45202]
[1780327641701,35.66,71070.65,0.5,0.35166,0.00034,11.4618]
[1780327645678,35.66,71065.03,0.5,0.34975,0.00034,11.43828]
[1780327647705,35.65,71055.7,0.5,0.34661,0.00034,11.39894]
[1780327648762,35.65,71051.5,0.5,0.3452,0.00033,11.381]
[1780327650761,35.65,71054.87,0.5,0.34632,0.00034,11.39529]
[1780327651773,35.65,71060.0,0.5,0.34797,0.00034,11.41036]
[1780327654701,35.65,71064.58,0.5,0.34951,0.00034,11.42952]
[1780327655604,35.65,71064.58,0.5,0.34951,0.00034,11.42952]
[1780327655637,35.65,71064.58,0.5,0.34951,0.00034,11.42952]
[1780327655700,35.65,71073.05,0.5,0.35236,0.00034,11.46458]
[1780327657127,35.65,71073.05,0.5,0.35236,0.00034,11.46458]
[1780327657781,35.65,71074.75,0.5,0.35293,0.00034,11.47149]
[1780327662809,35.64,71074.08,0.5,0.35268,0.00034,11.46853]
[1780327664711,35.64,71079.11,0.5,0.35437,0.00034,11.48894]
[1780327666574,35.64,71081.61,0.5,0.35521,0.00034,11.49902]
[1780327666675,35.64,71085.16,0.5,0.35641,0.00034,11.51327]
[1780327670498,35.64,71091.65,0.5,0.35859,0.00034,11.53895]
[1780327673093,35.63,71092.73,0.5,0.35895,0.00034,11.54309]
[1780327673097,35.63,71092.73,0.5,0.35895,0.00034,11.54309]
[1780327673200,35.63,71092.73,0.5,0.35895,0.00034,11.54309]
[1780327673237,35.63,71092.73,0.5,0.35895,0.00034,11.54309]
[1780327673390,35.63,71092.73,0.5,0.35895,0.00034,11.54309]
[1780327673419,35.63,71092.73,0.5,0.35895,0.00034,11.54309]
[1780327673563,35.63,71092.73,0.5,0.35895,0.00034,11.54309]
[1780327673815,35.63,71099.32,0.5,0.36119,0.00034,11.56892]
[1780327675610,35.63,71099.35,0.5,0.3612,0.00034,11.56903]
[1780327675634,35.63,71102.45,0.5,0.36224,0.00034,11.58094]
[1780327676165,35.63,71102.45,0.5,0.36224,0.00034,11.58094]
[1780327676238,35.63,71102.45,0.5,0.36224,0.00034,11.58094]
[1780327677626,35.63,71103.03,0.5,0.36244,0.00034,11.58318]
[1780327677701,35.63,71104.26,0.5,0.36284,0.00034,11.58781]
[1780327683587,35.62,71106.87,0.5,0.36369,0.00034,11.59742]
[1780327684799,35.62,71106.87,0.5,0.36369,0.00034,11.59742]
[1780327685754,35.61,71113.67,0.5,0.36601,0.00034,11.62325]
[1780327689805,35.61,71105.17,0.5,0.36309,0.00034,11.59067]
[1780327690783,35.61,71100.48,0.5,0.36149,0.00034,11.57248]
[1780327691825,35.61,71100.48,0.5,0.36149,0.00034,11.57248]
[1780327691784,35.61,71092.91,0.5,0.35892,0.00034,11.54276]
[1780327692831,35.61,71091.69,0.5,0.3585,0.00034,11.53792]
[1780327694021,35.61,71091.43,0.5,0.35841,0.00034,11.53686]
[1780327694030,35.61,71091.43,0.5,0.35841,0.00034,11.53686]
[1780327695786,35.61,71074.51,0.5,0.35267,0.00034,11.46851]
[1780327695878,35.61,71074.51,0.5,0.35267,0.00034,11.46851]
[1780327695915,35.61,71074.51,0.5,0.35267,0.00034,11.46851]
[1780327695971,35.61,71074.51,0.5,0.35267,0.00034,11.46851]
[1780327696129,35.61,71074.51,0.5,0.35267,0.00034,11.46851]
[1780327696219,35.61,71074.51,0.5,0.35267,0.00034,11.46851]
[1780327696261,35.61,71074.51,0.5,0.35267,0.00034,11.46851]
[1780327696333,35.61,71074.51,0.5,0.35267,0.00034,11.46851]
[1780327696506,35.61,71074.51,0.5,0.35267,0.00034,11.46851]
[1780327696689,35.61,71074.51,0.5,0.35267,0.00034,11.46848]
[1780327697321,35.61,71074.51,0.5,0.35267,0.00034,11.46848]
[1780327697395,35.61,71074.51,0.5,0.35267,0.00034,11.46848]
[1780327697699,35.61,71064.54,0.5,0.34931,0.00034,11.42711]
[1780327698147,35.61,71064.54,0.5,0.34931,0.00034,11.42711]
[1780327698355,35.61,71064.54,0.5,0.34931,0.00034,11.42711]
[1780327698370,35.61,71064.54,0.5,0.34931,0.00034,11.42711]
[1780327698703,35.61,71060.02,0.5,0.34778,0.00034,11.40808]
[1780327699762,35.6,71055.13,0.5,0.34614,0.00034,11.38731]
[1780327701243,35.6,71056.09,0.5,0.34646,0.00034,11.39137]
[1780327701269,35.6,71056.09,0.5,0.34646,0.00034,11.39137]
[1780327701724,35.6,71056.09,0.5,0.34646,0.00034,11.39134]
[1780327706759,35.6,71049.57,0.5,0.34426,0.00034,11.36332]
[1780327707827,35.6,71045.32,0.5,0.34283,0.00033,11.34487]
[1780327709782,35.6,71041.73,0.5,0.34162,0.00033,11.32909]
[1780327714598,35.6,71044.93,0.5,0.3426,0.00033,11.33623]
[1780327714815,35.59,71047.45,0.5,0.34344,0.00033,11.3471]
[1780327716672,35.59,71046.94,0.5,0.34327,0.00033,11.34488]
[1780327716700,35.59,71046.94,0.5,0.34327,0.00033,11.34488]
[1780327716724,35.59,71046.94,0.5,0.34327,0.00033,11.34488]
[1780327716829,35.59,71044.8,0.5,0.34254,0.00033,11.3355]
[1780327720624,35.59,71043.1,0.5,0.34197,0.00033,11.32798]
[1780327720644,35.59,71043.1,0.5,0.34197,0.00033,11.32798]
[1780327720737,35.59,71043.1,0.5,0.34197,0.00033,11.32798]
[1780327720858,35.59,71044.16,0.5,0.34232,0.00033,11.33256]
[1780327724886,35.59,71052.17,0.5,0.34499,0.00034,11.36699]
[1780327727443,35.58,71051.33,0.5,0.3447,0.00034,11.36333]
[1780327727876,35.58,71039.38,0.5,0.34069,0.00033,11.31126]
[1780327729446,35.58,71037.22,0.5,0.33996,0.00033,11.30173]
[1780327729569,35.58,71038.37,0.5,0.34035,0.00033,11.30679]
[1780327729929,35.58,71038.37,0.5,0.34035,0.00033,11.30679]
[1780327729939,35.58,71038.37,0.5,0.34035,0.00033,11.30679]
[1780327730121,35.58,71038.37,0.5,0.34035,0.00033,11.30679]
[1780327730376,35.58,71037.98,0.5,0.34022,0.00033,11.30505]
[1780327733733,35.58,71037.16,0.5,0.33994,0.00033,11.30144]
[1780327733776,35.58,71037.16,0.5,0.33994,0.00033,11.30144]
[1780327733839,35.58,71037.16,0.5,0.33994,0.00033,11.30144]
[1780327733864,35.58,71037.16,0.5,0.33994,0.00033,11.30144]
[1780327733833,35.58,71036.48,0.5,0.3397,0.00033,11.29829]
[1780327734052,35.58,71036.85,0.5,0.33983,0.00033,11.29992]
[1780327737153,35.58,71035.28,0.5,0.3393,0.00033,11.29295]
[1780327737166,35.58,71032.56,0.5,0.33839,0.00033,11.28088]
[1780327739880,35.57,71026.91,0.5,0.3365,0.00033,11.2555]
[1780327741266,35.57,71024.9,0.5,0.33583,0.00033,11.24646]
[1780327741447,35.57,71024.9,0.5,0.33583,0.00033,11.24646]
[1780327741727,35.57,71024.9,0.5,0.33583,0.00033,11.24646]
[1780327741770,35.57,71024.9,0.5,0.33583,0.00033,11.24646]
[1780327741868,35.57,71014.13,0.5,0.33225,0.00033,11.19746]
[1780327742748,35.57,71014.13,0.5,0.33225,0.00033,11.19746]
[1780327742896,35.57,71014.13,0.5,0.33225,0.00033,11.19746]
[1780327742838,35.57,71008.89,0.5,0.33052,0.00033,11.17331]
[1780327742951,35.57,71008.89,0.5,0.33052,0.00033,11.17331]
[1780327742954,35.57,71008.89,0.5,0.33052,0.00033,11.17331]
[1780327743077,35.57,71008.89,0.5,0.33052,0.00033,11.17331]
[1780327743469,35.57,71008.89,0.5,0.33052,0.00033,11.17331]
[1780327743508,35.57,71008.89,0.5,0.33052,0.00033,11.17331]
[1780327743672,35.57,71002.92,0.5,0.32855,0.00033,11.14557]
[1780327744387,35.57,71002.92,0.5,0.32855,0.00033,11.14557]
[1780327744633,35.57,71002.92,0.5,0.32855,0.00033,11.14557]
[1780327744672,35.57,71002.92,0.5,0.32855,0.00033,11.14557]
[1780327744773,35.57,71001.37,0.5,0.32803,0.00033,11.13828]
[1780327745375,35.57,71001.37,0.5,0.32803,0.00033,11.13828]
[1780327745471,35.57,71001.37,0.5,0.32803,0.00033,11.13828]
[1780327745755,35.57,71001.37,0.5,0.32803,0.00033,11.13828]
[1780327745797,35.57,71001.37,0.5,0.32803,0.00033,11.13828]
[1780327745856,35.57,70999.15,0.5,0.3273,0.00033,11.12776]
[1780327746660,35.57,70999.15,0.5,0.3273,0.00033,11.12776]
[1780327746739,35.57,70999.15,0.5,0.3273,0.00033,11.12776]
[1780327746836,35.57,70999.15,0.5,0.3273,0.00033,11.12776]
[1780327746875,35.57,70999.15,0.5,0.3273,0.00033,11.12776]
[1780327747328,35.57,70999.54,0.5,0.32742,0.00033,11.12956]
[1780327747639,35.57,71004.83,0.5,0.32916,0.00033,11.15426]
[1780327748371,35.57,71004.83,0.5,0.32916,0.00033,11.15426]
[1780327748831,35.57,71007.66,0.5,0.3301,0.00033,11.16739]
[1780327749408,35.57,71013.1,0.5,0.33189,0.00033,11.19249]
[1780327750650,35.57,71013.1,0.5,0.33189,0.00033,11.19249]
[1780327750819,35.57,71013.1,0.5,0.33189,0.00033,11.19249]
[1780327750848,35.57,71018.12,0.5,0.33355,0.00033,11.2154]
[1780327750992,35.57,71018.12,0.5,0.33355,0.00033,11.2154]
[1780327751078,35.57,71018.12,0.5,0.33355,0.00033,11.2154]
[1780327751365,35.57,71018.12,0.5,0.33355,0.00033,11.2154]
[1780327751571,35.57,71018.12,0.5,0.33355,0.00033,11.2154]
[1780327751580,35.57,71018.12,0.5,0.33355,0.00033,11.2154]
[1780327751623,35.57,71018.12,0.5,0.33355,0.00033,11.2154]
[1780327751862,35.57,71018.12,0.5,0.33355,0.00033,11.2154]
[1780327751928,35.57,71029.4,0.5,0.3373,0.00033,11.26629]
[1780327752130,35.57,71029.4,0.5,0.3373,0.00033,11.26629]
[1780327752511,35.57,71029.4,0.5,0.3373,0.00033,11.26629]
[1780327752857,35.57,71034.37,0.5,0.33894,0.00033,11.28826]
[1780327753223,35.57,71026.01,0.5,0.33616,0.00033,11.25094]
[1780327755326,35.57,71025.89,0.5,0.33612,0.00033,11.25041]
[1780327755499,35.57,71033.27,0.5,0.33858,0.00033,11.28337]
[1780327759670,35.56,71037.52,0.5,0.33998,0.00033,11.30198]
[1780327761153,35.56,71029.55,0.5,0.33731,0.00033,11.2665]
[1780327762180,35.56,71026.19,0.5,0.33619,0.00033,11.25141]
[1780327763389,35.56,71026.19,0.5,0.33619,0.00033,11.25141]
[1780327763431,35.56,71026.19,0.5,0.33619,0.00033,11.25141]
[1780327763819,35.56,71026.15,0.5,0.33618,0.00033,11.25119]
[1780327764963,35.56,71021.18,0.5,0.33453,0.00033,11.22875]
[1780327765733,35.56,71021.18,0.5,0.33453,0.00033,11.22875]
[1780327765757,35.56,71021.18,0.5,0.33453,0.00033,11.22875]
[1780327765920,35.56,71021.18,0.5,0.33453,0.00033,11.22875]
[1780327765919,35.56,71011.54,0.5,0.33133,0.00033,11.18465]
[1780327766910,35.56,71011.54,0.5,0.33133,0.00033,11.18465]
[1780327766835,35.56,71003.63,0.5,0.32871,0.00033,11.14796]
[1780327767843,35.56,71003.63,0.5,0.32871,0.00033,11.14796]
[1780327767944,35.56,71003.88,0.5,0.3288,0.00033,11.14912]
[1780327769092,35.56,71004.37,0.5,0.32896,0.00033,11.15139]
[1780327769098,35.56,71004.37,0.5,0.32896,0.00033,11.15139]
[1780327769104,35.56,71004.37,0.5,0.32896,0.00033,11.15139]
[1780327769128,35.56,71004.37,0.5,0.32896,0.00033,11.15139]
[1780327769265,35.56,71004.37,0.5,0.32896,0.00033,11.15139]
[1780327770046,35.56,71005.54,0.5,0.32934,0.00033,11.15684]
[1780327770847,35.56,71010.37,0.5,0.33094,0.00033,11.17922]
[1780327772870,35.56,71014.89,0.5,0.33235,0.00033,11.19323]
[1780327774206,35.56,71017.36,0.5,0.33317,0.00033,11.2045]
[1780327774448,35.56,71010.16,0.5,0.33078,0.00033,11.17143]
[1780327775939,35.56,71001.98,0.5,0.32808,0.00033,11.13337]
[1780327777861,35.56,70991.07,0.5,0.32449,0.00033,11.08182]
[1780327778615,35.56,70991.07,0.5,0.32449,0.00033,11.08182]
[1780327778867,35.56,70991.07,0.5,0.32449,0.00033,11.08182]
[1780327778968,35.56,70983.69,0.5,0.32207,0.00033,11.04649]
[1780327779166,35.56,70983.69,0.5,0.32207,0.00033,11.04649]
[1780327779520,35.56,70983.69,0.5,0.32207,0.00033,11.04649]
[1780327779725,35.56,70983.69,0.5,0.32207,0.00033,11.04649]
[1780327779784,35.56,70971.41,0.5,0.31806,0.00033,10.98683]
[1780327780277,35.56,70971.41,0.5,0.31806,0.00033,10.98683]
[1780327780333,35.56,70971.41,0.5,0.31806,0.00033,10.98683]
[1780327782416,35.56,70968.22,0.5,0.31702,0.00033,10.97114]
[1780327782586,35.56,70968.22,0.5,0.31702,0.00033,10.97114]
[1780327782903,35.56,70972.81,0.5,0.31851,0.00033,10.99362]
[1780327784503,35.56,70972.81,0.5,0.31851,0.00033,10.99362]
[1780327785307,35.55,70974.82,0.5,0.31916,0.00033,11.00336]
[1780327785639,35.55,70975.46,0.5,0.31937,0.00033,11.00648]
[1780327788440,35.55,70981.84,0.5,0.32145,0.00033,11.03742]
[1780327790236,35.55,70982.49,0.5,0.32167,0.00033,11.0406]
[1780327793068,35.56,70986.21,0.5,0.32289,0.00033,11.05855]
[1780327798080,35.56,70983.43,0.5,0.32198,0.00033,11.04519]
[1780327800062,35.56,70978.18,0.5,0.32026,0.00033,11.01975]
[1780327800097,35.56,70978.18,0.5,0.32026,0.00033,11.01975]
[1780327800828,35.56,70975.11,0.5,0.31926,0.00033,11.00482]
[1780327801809,35.56,70975.11,0.5,0.31926,0.00033,11.00482]
[1780327801961,35.56,70971.1,0.5,0.31795,0.00033,10.98522]
[1780327803018,35.55,70981.6,0.5,0.32137,0.00033,11.03627]
[1780327804996,35.55,70974.9,0.5,0.31918,0.00033,11.00369]
[1780327806977,35.55,70981.13,0.5,0.32121,0.00033,11.03382]
[1780327812035,35.55,70978.04,0.5,0.32019,0.00033,11.01876]
[1780327814043,35.55,70984.06,0.5,0.32216,0.00033,11.04784]
[1780327815000,35.55,70987.97,0.5,0.32344,0.00033,11.06659]
[1780327820009,35.55,70990.15,0.5,0.32414,0.00033,11.07679]
[1780327825035,35.54,70990.55,0.5,0.32425,0.00033,11.07842]
[1780327826022,35.54,70999.05,0.5,0.32704,0.00033,11.11863]
[1780327826848,35.54,71004.7,0.5,0.3289,0.00033,11.14507]
[1780327827459,35.54,71004.7,0.5,0.3289,0.00033,11.14507]
[1780327828478,35.54,71005.67,0.5,0.32922,0.00033,11.14953]
[1780327828515,35.54,71005.67,0.5,0.32922,0.00033,11.14953]
[1780327828725,35.54,71005.67,0.5,0.32922,0.00033,11.14953]
[1780327828827,35.56,71080.52,0.5,0.35437,0.00034,11.47756]
[1780327829188,35.56,71080.52,0.5,0.35437,0.00034,11.47756]
[1780327829298,35.56,71080.52,0.5,0.35437,0.00034,11.47756]
[1780327829649,35.56,71080.31,0.5,0.35432,0.00034,11.47693]
[1780327830899,35.57,71114.51,0.5,0.366,0.00034,11.61158]
[1780327832079,35.57,71130.54,0.5,0.37144,0.00034,11.6646]
[1780327832949,35.57,71130.54,0.5,0.37144,0.00034,11.6646]
[1780327832971,35.57,71130.54,0.5,0.37144,0.00034,11.6646]
[1780327833052,35.57,71165.83,0.5,0.38366,0.00035,11.78806]
[1780327833884,35.57,71184.1,0.5,0.39002,0.00035,11.84758]
[1780327834293,35.57,71184.1,0.5,0.39002,0.00035,11.84758]
[1780327834588,35.57,71184.1,0.5,0.39002,0.00035,11.84758]
[1780327834805,35.57,71184.1,0.5,0.39002,0.00035,11.84758]
[1780327834920,35.57,71207.06,0.5,0.39807,0.00035,11.91817]
[1780327835241,35.57,71207.06,0.5,0.39807,0.00035,11.91817]
[1780327835709,35.57,71206.68,0.5,0.39794,0.00035,11.91706]
[1780327836985,35.57,71216.55,0.5,0.40141,0.00035,11.94598]
[1780327837094,35.57,71216.55,0.5,0.40141,0.00035,11.94598]
[1780327837234,35.57,71216.55,0.5,0.40141,0.00035,11.94598]
[1780327837730,35.57,71216.55,0.5,0.40141,0.00035,11.94598]
[1780327837781,35.57,71216.55,0.5,0.40141,0.00035,11.94598]
[1780327838071,35.57,71220.44,0.5,0.40278,0.00035,11.95711]
[1780327838973,35.57,71205.9,0.5,0.39766,0.00035,11.91474]
[1780327839360,35.57,71205.9,0.5,0.39766,0.00035,11.91474]
[1780327840135,35.57,71191.92,0.5,0.39276,0.00035,11.87215]
[1780327840189,35.57,71191.92,0.5,0.39276,0.00035,11.87215]
[1780327840646,35.57,71191.92,0.5,0.39276,0.00035,11.87215]
[1780327840705,35.57,71191.92,0.5,0.39276,0.00035,11.87215]
[1780327840828,35.57,71191.92,0.5,0.39276,0.00035,11.87215]
[1780327840974,35.57,71191.92,0.5,0.39276,0.00035,11.87215]
[1780327841000,35.57,71191.92,0.5,0.39276,0.00035,11.87215]
[1780327841078,35.57,71183.91,0.5,0.38995,0.00035,11.84693]
[1780327841234,35.57,71183.91,0.5,0.38995,0.00035,11.84693]
[1780327841282,35.57,71183.91,0.5,0.38995,0.00035,11.84693]
[1780327841537,35.57,71183.91,0.5,0.38995,0.00035,11.84693]
[1780327841636,35.57,71183.91,0.5,0.38995,0.00035,11.84693]
[1780327841813,35.57,71183.91,0.5,0.38995,0.00035,11.84693]
[1780327842046,35.57,71183.91,0.5,0.38995,0.00035,11.84693]
[1780327842057,35.57,71183.91,0.5,0.38995,0.00035,11.84693]
[1780327842057,35.57,71200.61,0.5,0.3958,0.00035,11.89877]
[1780327842285,35.57,71200.61,0.5,0.3958,0.00035,11.89877]
[1780327842364,35.57,71200.61,0.5,0.3958,0.00035,11.89877]
[1780327842890,35.57,71215.04,0.5,0.40087,0.00035,11.94153]
[1780327843393,35.57,71215.04,0.5,0.40087,0.00035,11.94153]
[1780327843726,35.57,71215.04,0.5,0.40087,0.00035,11.94153]
[1780327843948,35.57,71215.04,0.5,0.40087,0.00035,11.94153]
[1780327844047,35.57,71215.04,0.5,0.40087,0.00035,11.94153]
[1780327844094,35.57,71230.42,0.5,0.40628,0.00035,11.98497]
[1780327844685,35.57,71230.42,0.5,0.40628,0.00035,11.98497]
[1780327844791,35.57,71249.22,0.5,0.41293,0.00035,12.03509]
[1780327845696,35.57,71249.22,0.5,0.41293,0.00035,12.03509]
[1780327845803,35.57,71236.1,0.5,0.40829,0.00035,12.0005]
[1780327846650,35.57,71236.1,0.5,0.40829,0.00035,12.0005]
[1780327846698,35.57,71236.1,0.5,0.40829,0.00035,12.0005]
[1780327847062,35.57,71206.63,0.5,0.39791,0.00035,11.91687]
[1780327848510,35.57,71209.01,0.5,0.39874,0.00035,11.92387]
[1780327848560,35.57,71209.01,0.5,0.39874,0.00035,11.92387]
[1780327848580,35.57,71209.01,0.5,0.39874,0.00035,11.92387]
[1780327849124,35.57,71210.01,0.5,0.39909,0.00035,11.92682]
[1780327849553,35.57,71210.01,0.5,0.39909,0.00035,11.92682]
[1780327849820,35.57,71209.3,0.5,0.39884,0.00035,11.92473]
[1780327850693,35.57,71209.3,0.5,0.39884,0.00035,11.92473]
[1780327850827,35.57,71207.7,0.5,0.39828,0.00035,11.91997]
[1780327851281,35.57,71207.7,0.5,0.39828,0.00035,11.91997]
[1780327851311,35.57,71207.7,0.5,0.39828,0.00035,11.91997]
[1780327851853,35.57,71207.7,0.5,0.39828,0.00035,11.91997]
[1780327851882,35.57,71193.78,0.5,0.3934,0.00035,11.87782]
[1780327852265,35.57,71193.78,0.5,0.3934,0.00035,11.87782]
[1780327853086,35.57,71193.78,0.5,0.3934,0.00035,11.87782]
[1780327853389,35.57,71193.78,0.5,0.3934,0.00035,11.87782]
[1780327854233,35.57,71175.96,0.5,0.38717,0.00035,11.82129]
[1780327855011,35.57,71175.96,0.5,0.38717,0.00035,11.82129]
[1780327855141,35.57,71169.61,0.5,0.38496,0.00035,11.80045]
[1780327856601,35.57,71170.05,0.5,0.38511,0.00035,11.8019]
[1780327856616,35.57,71170.05,0.5,0.38511,0.00035,11.8019]
[1780327857085,35.56,71177.19,0.5,0.38759,0.00035,11.82521]
[1780327858025,35.56,71172.2,0.5,0.38585,0.00035,11.80892]
[1780327859932,35.56,71172.55,0.5,0.38597,0.00035,11.81002]
[1780327860039,35.56,71169.64,0.5,0.38495,0.00035,11.80039]
[1780327861142,35.56,71172.83,0.5,0.38606,0.00035,11.81091]
[1780327861429,35.56,71172.83,0.5,0.38606,0.00035,11.81091]
[1780327861467,35.56,71172.83,0.5,0.38606,0.00035,11.81091]
[1780327861899,35.56,71172.83,0.5,0.38606,0.00035,11.81091]
[1780327862127,35.56,71181.92,0.5,0.38923,0.00035,11.84032]
[1780327862665,35.56,71181.92,0.5,0.38923,0.00035,11.84032]
[1780327863184,35.56,71187.19,0.5,0.39107,0.00035,11.85703]
[1780327864165,35.56,71187.19,0.5,0.39107,0.00035,11.85703]
[1780327864266,35.56,71182.21,0.5,0.38932,0.00035,11.8412]
[1780327864303,35.56,71182.21,0.5,0.38932,0.00035,11.8412]
[1780327864440,35.56,71182.21,0.5,0.38932,0.00035,11.8412]
[1780327864528,35.56,71182.21,0.5,0.38932,0.00035,11.8412]
[1780327864654,35.56,71182.21,0.5,0.38932,0.00035,11.8412]
[1780327864664,35.56,71182.21,0.5,0.38932,0.00035,11.8412]
[1780327864889,35.56,71182.21,0.5,0.38932,0.00035,11.8412]
[1780327865088,35.56,71182.45,0.5,0.3894,0.00035,11.84193]
[1780327865340,35.56,71182.45,0.5,0.3894,0.00035,11.84193]
[1780327865632,35.56,71182.45,0.5,0.3894,0.00035,11.84193]
[1780327866149,35.56,71193.42,0.5,0.39324,0.00035,11.87645]
[1780327866380,35.56,71193.42,0.5,0.39324,0.00035,11.87645]
[1780327866393,35.56,71193.42,0.5,0.39324,0.00035,11.87645]
[1780327867241,35.56,71193.42,0.5,0.39324,0.00035,11.87645]
[1780327867266,35.56,71197.88,0.5,0.39481,0.00035,11.89019]
[1780327868276,35.56,71201.83,0.5,0.39619,0.00035,11.90219]
[1780327869190,35.56,71208.53,0.5,0.39854,0.00035,11.92221]
[1780327869352,35.56,71208.53,0.5,0.39854,0.00035,11.92221]
[1780327869911,35.56,71208.53,0.5,0.39854,0.00035,11.92221]
[1780327870033,35.56,71208.53,0.5,0.39854,0.00035,11.92221]
[1780327870128,35.56,71216.83,0.5,0.40147,0.00035,11.94647]
[1780327870305,35.56,71216.83,0.5,0.40147,0.00035,11.94647]
[1780327870344,35.56,71216.83,0.5,0.40147,0.00035,11.94647]
[1780327871126,35.56,71217.01,0.5,0.40153,0.00035,11.94699]
[1780327871793,35.56,71217.01,0.5,0.40153,0.00035,11.94699]
[1780327872147,35.56,71211.01,0.5,0.39942,0.00035,11.92954]
[1780327873211,35.56,71219.71,0.5,0.40248,0.00035,11.95472]
[1780327875172,35.56,71226.23,0.5,0.40477,0.00035,11.97312]
[1780327875407,35.56,71226.23,0.5,0.40477,0.00035,11.97312]
[1780327875465,35.56,71226.23,0.5,0.40477,0.00035,11.97312]
[1780327875496,35.56,71226.23,0.5,0.40477,0.00035,11.97312]
[1780327875990,35.56,71226.23,0.5,0.40477,0.00035,11.97312]
[1780327876120,35.56,71226.23,0.5,0.40477,0.00035,11.97312]
[1780327876261,35.56,71234.91,0.5,0.40784,0.00035,11.99703]
[1780327876577,35.56,71234.91,0.5,0.40784,0.00035,11.99703]
[1780327877247,35.56,71234.91,0.5,0.40784,0.00035,11.99703]
[1780327877194,35.56,71245.57,0.5,0.41161,0.00035,12.02543]
[1780327877358,35.56,71245.57,0.5,0.41161,0.00035,12.02543]
[1780327877441,35.56,71245.57,0.5,0.41161,0.00035,12.02543]
[1780327878188,35.56,71245.65,0.5,0.41164,0.00035,12.02566]
[1780327878497,35.56,71245.65,0.5,0.41164,0.00035,12.02566]
[1780327878695,35.56,71245.65,0.5,0.41164,0.00035,12.02566]
[1780327880211,35.56,71243.33,0.5,0.41082,0.00035,12.01957]
[1780327880613,35.56,71243.33,0.5,0.41082,0.00035,12.01957]
[1780327880671,35.56,71243.33,0.5,0.41082,0.00035,12.01957]
[1780327880686,35.56,71243.33,0.5,0.41082,0.00035,12.01957]
[1780327881280,35.56,71226.67,0.5,0.40493,0.00035,11.97438]
[1780327881777,35.56,71226.67,0.5,0.40493,0.00035,11.97438]
[1780327882001,35.56,71226.67,0.5,0.40493,0.00035,11.97438]
[1780327882317,35.56,71226.67,0.5,0.40493,0.00035,11.97438]
[1780327882287,35.56,71225.87,0.5,0.40465,0.00035,11.97215]
[1780327882389,35.56,71225.87,0.5,0.40465,0.00035,11.97215]
[1780327882433,35.56,71225.87,0.5,0.40465,0.00035,11.97215]
[1780327882618,35.56,71225.87,0.5,0.40465,0.00035,11.97215]
[1780327882640,35.56,71225.87,0.5,0.40465,0.00035,11.97215]
[1780327882829,35.56,71225.87,0.5,0.40465,0.00035,11.97215]
[1780327883081,35.56,71225.87,0.5,0.40465,0.00035,11.97215]
[1780327883324,35.56,71225.87,0.5,0.40465,0.00035,11.97215]
[1780327883283,35.56,71192.73,0.5,0.39301,0.00035,11.87437]
[1780327883818,35.56,71192.73,0.5,0.39301,0.00035,11.87437]
[1780327883890,35.56,71192.73,0.5,0.39301,0.00035,11.87437]
[1780327883990,35.56,71192.73,0.5,0.39301,0.00035,11.87437]
[1780327884241,35.56,71192.15,0.5,0.3928,0.00035,11.87254]
[1780327884524,35.56,71192.15,0.5,0.3928,0.00035,11.87254]
[1780327884575,35.56,71192.15,0.5,0.3928,0.00035,11.87254]
[1780327885261,35.56,71175.55,0.5,0.38699,0.00035,11.81966]
[1780327885477,35.56,71175.55,0.5,0.38699,0.00035,11.81966]
[1780327886097,35.56,71175.55,0.5,0.38699,0.00035,11.81966]
[1780327886262,35.56,71164.47,0.5,0.38313,0.00035,11.783]
[1780327886591,35.56,71164.47,0.5,0.38313,0.00035,11.783]
[1780327886746,35.56,71164.47,0.5,0.38313,0.00035,11.783]
[1780327886824,35.56,71164.47,0.5,0.38313,0.00035,11.783]
[1780327886877,35.56,71164.47,0.5,0.38313,0.00035,11.783]
[1780327886911,35.56,71164.47,0.5,0.38313,0.00035,11.783]
[1780327887004,35.56,71164.47,0.5,0.38313,0.00035,11.783]
[1780327887291,35.56,71164.47,0.5,0.38313,0.00035,11.783]
[1780327887298,35.56,71153.71,0.5,0.37939,0.00035,11.74634]
[1780327888216,35.56,71153.71,0.5,0.37939,0.00035,11.74634]
[1780327888301,35.56,71153.71,0.5,0.37939,0.00035,11.74634]
[1780327889779,35.55,71153.82,0.5,0.37943,0.00035,11.7467]
[1780327889829,35.55,71153.82,0.5,0.37943,0.00035,11.7467]
[1780327890102,35.55,71153.82,0.5,0.37943,0.00035,11.7467]
[1780327890295,35.56,71157.9,0.5,0.38085,0.00035,11.76072]
[1780327890357,35.56,71157.9,0.5,0.38085,0.00035,11.76072]
[1780327890775,35.56,71157.9,0.5,0.38085,0.00035,11.76072]
[1780327891301,35.56,71164.86,0.5,0.38321,0.00035,11.77777]
[1780327892022,35.56,71164.86,0.5,0.38321,0.00035,11.77777]
[1780327892315,35.56,71164.86,0.5,0.38321,0.00035,11.77777]
[1780327892355,35.56,71176.82,0.5,0.38737,0.00035,11.81726]
[1780327893332,35.56,71182.73,0.5,0.38944,0.00035,11.8363]
[1780327894208,35.56,71182.73,0.5,0.38944,0.00035,11.8363]
[1780327894254,35.56,71182.73,0.5,0.38944,0.00035,11.8363]
[1780327894350,35.56,71182.73,0.5,0.38944,0.00035,11.8363]
[1780327894341,35.56,71195.01,0.5,0.39374,0.00035,11.87485]
[1780327894522,35.56,71195.01,0.5,0.39374,0.00035,11.87485]
[1780327894950,35.56,71195.01,0.5,0.39374,0.00035,11.87485]
[1780327895150,35.56,71195.01,0.5,0.39374,0.00035,11.87485]
[1780327895344,35.56,71194.68,0.5,0.39362,0.00035,11.87382]
[1780327895542,35.56,71194.68,0.5,0.39362,0.00035,11.87382]
[1780327895612,35.56,71194.68,0.5,0.39362,0.00035,11.87382]
[1780327895747,35.56,71194.68,0.5,0.39362,0.00035,11.87382]
[1780327896189,35.56,71194.68,0.5,0.39362,0.00035,11.87382]
[1780327896360,35.56,71197.89,0.5,0.39475,0.00035,11.88369]
[1780327896534,35.56,71197.89,0.5,0.39475,0.00035,11.88369]
[1780327896549,35.56,71197.89,0.5,0.39475,0.00035,11.88369]
[1780327897367,35.55,71190.37,0.5,0.39211,0.00035,11.86043]
[1780327897553,35.55,71190.37,0.5,0.39211,0.00035,11.86043]
[1780327897670,35.55,71190.37,0.5,0.39211,0.00035,11.86043]
[1780327898166,35.55,71190.37,0.5,0.39211,0.00035,11.86043]
[1780327898186,35.55,71190.37,0.5,0.39211,0.00035,11.86043]
[1780327898333,35.55,71190.37,0.5,0.39211,0.00035,11.86043]
[1780327898395,35.55,71183.37,0.5,0.38966,0.00035,11.83831]
[1780327898463,35.55,71183.37,0.5,0.38966,0.00035,11.83831]
[1780327898496,35.55,71183.37,0.5,0.38966,0.00035,11.83831]
[1780327898630,35.55,71183.37,0.5,0.38966,0.00035,11.83831]
[1780327898713,35.55,71183.37,0.5,0.38966,0.00035,11.83831]
[1780327898754,35.55,71183.37,0.5,0.38966,0.00035,11.83831]
[1780327898797,35.55,71183.37,0.5,0.38966,0.00035,11.83831]
[1780327898831,35.55,71183.37,0.5,0.38966,0.00035,11.83831]
[1780327899381,35.55,71188.74,0.5,0.39154,0.00035,11.8553]
[1780327901393,35.55,71191.9,0.5,0.39264,0.00035,11.86518]
[1780327903083,35.55,71191.9,0.5,0.39264,0.00035,11.86518]
[1780327903148,35.55,71191.9,0.5,0.39264,0.00035,11.86518]
[1780327903181,35.55,71191.9,0.5,0.39264,0.00035,11.86518]
[1780327903206,35.55,71191.9,0.5,0.39264,0.00035,11.86518]
[1780327903248,35.55,71191.9,0.5,0.39264,0.00035,11.86518]
[1780327903265,35.55,71191.9,0.5,0.39264,0.00035,11.86518]
[1780327903336,35.55,71192.98,0.5,0.39302,0.00035,11.86855]
[1780327904363,35.55,71192.98,0.5,0.39302,0.00035,11.86855]
[1780327904292,35.55,71185.68,0.5,0.39047,0.00035,11.84566]
[1780327904626,35.55,71185.68,0.5,0.39047,0.00035,11.84566]
[1780327905218,35.55,71183.64,0.5,0.38975,0.00035,11.83918]
[1780327905415,35.55,71183.64,0.5,0.38975,0.00035,11.83918]
[1780327905488,35.55,71183.64,0.5,0.38975,0.00035,11.83918]
[1780327905881,35.55,71183.64,0.5,0.38975,0.00035,11.83918]
[1780327906339,35.55,71183.64,0.5,0.38975,0.00035,11.83918]
[1780327906373,35.55,71178.59,0.5,0.38799,0.00035,11.82297]
[1780327906528,35.55,71178.59,0.5,0.38799,0.00035,11.82297]
[1780327907271,35.56,71177.18,0.5,0.3875,0.00035,11.81842]
[1780327908414,35.56,71177.18,0.5,0.3875,0.00035,11.81842]
[1780327908438,35.56,71177.18,0.5,0.3875,0.00035,11.81842]
[1780327908532,35.56,71177.18,0.5,0.3875,0.00035,11.81842]
[1780327908893,35.56,71177.18,0.5,0.3875,0.00035,11.81842]
[1780327908991,35.56,71177.18,0.5,0.3875,0.00035,11.81842]
[1780327909037,35.56,71169.66,0.5,0.38488,0.00035,11.79377]
[1780327910265,35.56,71169.66,0.5,0.38488,0.00035,11.79377]
[1780327910380,35.56,71169.66,0.5,0.38488,0.00035,11.79377]
[1780327910382,35.56,71176.5,0.5,0.38726,0.00035,11.81622]
[1780327910884,35.56,71176.5,0.5,0.38726,0.00035,11.81622]
[1780327910946,35.56,71176.5,0.5,0.38726,0.00035,11.81622]
[1780327911374,35.56,71176.5,0.5,0.38726,0.00035,11.81622]
[1780327911224,35.56,71187.11,0.5,0.39097,0.00035,11.85021]
[1780327913168,35.56,71197.93,0.5,0.39476,0.00035,11.88383]
[1780327913434,35.56,71197.93,0.5,0.39476,0.00035,11.88383]
[1780327913626,35.56,71197.93,0.5,0.39476,0.00035,11.88383]
[1780327913666,35.56,71197.93,0.5,0.39476,0.00035,11.88383]
[1780327913860,35.56,71197.93,0.5,0.39476,0.00035,11.88383]
[1780327914310,35.56,71199.68,0.5,0.39537,0.00035,11.88915]
[1780327915491,35.56,71200.93,0.5,0.39581,0.00035,11.89294]
[1780327915612,35.56,71200.93,0.5,0.39581,0.00035,11.89294]
[1780327915620,35.56,71200.93,0.5,0.39581,0.00035,11.89294]
[1780327915622,35.56,71200.93,0.5,0.39581,0.00035,11.89294]
[1780327915713,35.55,71200.77,0.5,0.39575,0.00035,11.89244]
[1780327916809,35.55,71200.77,0.5,0.39575,0.00035,11.89244]
[1780327916837,35.55,71200.77,0.5,0.39575,0.00035,11.89244]
[1780327917159,35.55,71199.51,0.5,0.39529,0.00035,11.88847]
[1780327917689,35.55,71199.51,0.5,0.39529,0.00035,11.88847]
[1780327918230,35.55,71199.51,0.5,0.39529,0.00035,11.88847]
[1780327918306,35.55,71199.51,0.5,0.39529,0.00035,11.88847]
[1780327918330,35.55,71199.51,0.5,0.39529,0.00035,11.88847]
[1780327918325,35.54,71200.52,0.5,0.39563,0.00035,11.89141]
[1780327918501,35.54,71200.52,0.5,0.39563,0.00035,11.89141]
[1780327918550,35.54,71200.52,0.5,0.39563,0.00035,11.89141]
[1780327918781,35.54,71200.52,0.5,0.39563,0.00035,11.89141]
[1780327918981,35.54,71200.52,0.5,0.39563,0.00035,11.89141]
[1780327919267,35.54,71206.44,0.5,0.39771,0.00035,11.90923]
[1780327919463,35.54,71206.44,0.5,0.39771,0.00035,11.90923]
[1780327919543,35.54,71206.44,0.5,0.39771,0.00035,11.90923]
[1780327919634,35.55,71207.39,0.5,0.39806,0.00035,11.91211]
[1780327922412,35.55,71210.43,0.5,0.39913,0.00035,11.92114]
[1780327922573,35.55,71210.43,0.5,0.39913,0.00035,11.92114]
[1780327922681,35.55,71210.43,0.5,0.39913,0.00035,11.92114]
[1780327922728,35.55,71210.43,0.5,0.39913,0.00035,11.92114]
[1780327922837,35.55,71210.43,0.5,0.39913,0.00035,11.92114]
[1780327922948,35.55,71210.43,0.5,0.39913,0.00035,11.92114]
[1780327923420,35.55,71204.67,0.5,0.3971,0.00035,11.90402]
[1780327923502,35.55,71204.67,0.5,0.3971,0.00035,11.90402]
[1780327923558,35.55,71204.67,0.5,0.3971,0.00035,11.90402]
[1780327923580,35.55,71204.67,0.5,0.3971,0.00035,11.90402]
[1780327923639,35.55,71204.67,0.5,0.3971,0.00035,11.90402]
[1780327923731,35.55,71204.67,0.5,0.3971,0.00035,11.90402]
[1780327923761,35.55,71204.67,0.5,0.3971,0.00035,11.90402]
[1780327923778,35.55,71204.67,0.5,0.3971,0.00035,11.90402]
[1780327923800,35.55,71204.67,0.5,0.3971,0.00035,11.90402]
[1780327924123,35.55,71188.1,0.5,0.39129,0.00035,11.85308]
[1780327925243,35.55,71188.1,0.5,0.39129,0.00035,11.85308]
[1780327925403,35.55,71188.32,0.5,0.39136,0.00035,11.85374]
[1780327925609,35.55,71188.32,0.5,0.39136,0.00035,11.85374]
[1780327925859,35.55,71196.12,0.5,0.3941,0.00035,11.87801]
[1780327927006,35.55,71202.84,0.5,0.39645,0.00035,11.89847]
[1780327928144,35.55,71207.47,0.5,0.39808,0.00035,11.91233]
[1780327929881,35.54,71209.09,0.5,0.39864,0.00035,11.91701]
[1780327930340,35.54,71206.69,0.5,0.39779,0.00035,11.90989]
[1780327934397,35.54,71200.09,0.5,0.39547,0.00035,11.89001]
[1780327937329,35.54,71208.47,0.5,0.39841,0.00035,11.91515]
[1780327937886,35.54,71208.47,0.5,0.39841,0.00035,11.91515]
[1780327938011,35.54,71208.47,0.5,0.39841,0.00035,11.91515]
[1780327938220,35.54,71212.35,0.5,0.39978,0.00035,11.92656]
[1780327938901,35.54,71221.29,0.5,0.40293,0.00035,11.95237]
[1780327940213,35.54,71226.89,0.5,0.40492,0.00035,11.96825]
[1780327940841,35.54,71226.89,0.5,0.40492,0.00035,11.96825]
[1780327940849,35.54,71226.89,0.5,0.40492,0.00035,11.96825]
[1780327941314,35.54,71228.12,0.5,0.40535,0.00035,11.97169]
[1780327944411,35.54,71233.62,0.5,0.4073,0.00035,11.98683]
[1780327948410,35.54,71226.07,0.5,0.40462,0.00035,11.96588]
[1780327951344,35.54,71231.33,0.5,0.40643,0.00035,11.97405]
[1780327953392,35.54,71226.96,0.5,0.40488,0.00035,11.96193]
[1780327956452,35.54,71231.54,0.5,0.4065,0.00035,11.97462]
[1780327960446,35.54,71223.1,0.5,0.40351,0.00035,11.95104]
[1780327962386,35.54,71219.39,0.5,0.4022,0.00035,11.94045]
[1780327963465,35.54,71213.35,0.5,0.40007,0.00035,11.92298]
[1780327964366,35.54,71213.35,0.5,0.40007,0.00035,11.92298]
[1780327969381,35.54,71212.12,0.5,0.39964,0.00035,11.91937]
[1780327972503,35.53,71216.36,0.5,0.40113,0.00035,11.9317]
[1780327977539,35.53,71220.59,0.5,0.40261,0.00035,11.9438]
[1780327980510,35.53,71216.84,0.5,0.40129,0.00035,11.93301]
[1780327980632,35.53,71216.84,0.5,0.40129,0.00035,11.93301]
[1780327981429,35.53,71204.63,0.5,0.39699,0.00035,11.89704]
[1780327981525,35.53,71204.63,0.5,0.39699,0.00035,11.89704]
[1780327982395,35.53,71194.03,0.5,0.39326,0.00035,11.86468]
[1780327984981,35.53,71196.28,0.5,0.39404,0.00035,11.87161]
[1780327985394,35.53,71194.83,0.5,0.39353,0.00035,11.86711]
[1780327987630,35.53,71192.49,0.5,0.39271,0.00035,11.85983]
[1780327987639,35.53,71192.49,0.5,0.39271,0.00035,11.85983]
[1780327987643,35.53,71192.49,0.5,0.39271,0.00035,11.85983]
[1780327987822,35.53,71192.49,0.5,0.39271,0.00035,11.85983]
[1780327987863,35.53,71192.49,0.5,0.39271,0.00035,11.85983]
[1780327988109,35.53,71192.49,0.5,0.39271,0.00035,11.85983]
[1780327988151,35.53,71192.49,0.5,0.39271,0.00035,11.85983]
[1780327988253,35.53,71192.03,0.5,0.39254,0.00035,11.85836]
[1780327989443,35.53,71192.03,0.5,0.39254,0.00035,11.85836]
[1780327989445,35.52,71191.83,0.5,0.39247,0.00035,11.85772]
[1780327991433,35.52,71191.7,0.5,0.39242,0.00035,11.8573]
[1780327991439,35.52,71191.7,0.5,0.39242,0.00035,11.8573]
[1780327991449,35.52,71192.0,0.5,0.39253,0.00035,11.85821]
[1780327992468,35.52,71192.0,0.5,0.39253,0.00035,11.85821]
[1780327992512,35.52,71193.08,0.5,0.3929,0.00035,11.86157]
[1780327993467,35.52,71193.08,0.5,0.3929,0.00035,11.86157]
[1780327993473,35.52,71193.08,0.5,0.3929,0.00035,11.86157]
[1780327993144,35.52,71196.63,0.5,0.39415,0.00035,11.87253]
[1780327993699,35.52,71196.63,0.5,0.39415,0.00035,11.87253]
[1780327994289,35.52,71196.63,0.5,0.39415,0.00035,11.87253]
[1780327994296,35.52,71200.83,0.5,0.39562,0.00035,11.88537]
[1780327995581,35.52,71200.66,0.5,0.39556,0.00035,11.88484]
[1780327995599,35.52,71200.66,0.5,0.39556,0.00035,11.88484]
[1780327996071,35.52,71200.66,0.5,0.39556,0.00035,11.88482]
[1780327998085,35.52,71204.33,0.5,0.39685,0.00035,11.89588]
[1780328000102,35.52,71210.02,0.5,0.39884,0.00035,11.91277]
[1780328001671,35.52,71209.07,0.5,0.3985,0.00035,11.90992]
[1780328002115,35.51,71209.21,0.5,0.39855,0.00035,11.9103]
[1780328002843,35.51,71209.21,0.5,0.39855,0.00035,11.9103]
[1780328002857,35.51,71209.21,0.5,0.39855,0.00035,11.9103]
[1780328002901,35.51,71209.21,0.5,0.39855,0.00035,11.9103]
[1780328003367,35.51,71209.21,0.5,0.39855,0.00035,11.9103]
[1780328003469,35.51,71211.31,0.5,0.39928,0.00035,11.91646]
[1780328003630,35.51,71211.31,0.5,0.39928,0.00035,11.91646]
[1780328003763,35.51,71211.31,0.5,0.39928,0.00035,11.91646]
[1780328003994,35.51,71211.31,0.5,0.39928,0.00035,11.91646]
[1780328004091,35.51,71211.31,0.5,0.39928,0.00035,11.91646]
[1780328004338,35.51,71216.82,0.5,0.40123,0.00035,11.93253]
[1780328004634,35.51,71216.82,0.5,0.40123,0.00035,11.93253]
[1780328004678,35.51,71216.82,0.5,0.40123,0.00035,11.93253]
[1780328004722,35.51,71216.82,0.5,0.40123,0.00035,11.93253]
[1780328004777,35.51,71216.82,0.5,0.40123,0.00035,11.93253]
[1780328005239,35.51,71216.82,0.5,0.40123,0.00035,11.93253]
[1780328005340,35.51,71216.82,0.5,0.40123,0.00035,11.93253]
[1780328005348,35.51,71216.82,0.5,0.40123,0.00035,11.93253]
[1780328005428,35.51,71225.96,0.5,0.40445,0.00035,11.95857]
[1780328005805,35.51,71225.96,0.5,0.40445,0.00035,11.95857]
[1780328006219,35.51,71225.96,0.5,0.40445,0.00035,11.95857]
[1780328006442,35.51,71237.17,0.5,0.40842,0.00035,11.98944]
[1780328006528,35.51,71237.17,0.5,0.40842,0.00035,11.98944]
[1780328006708,35.51,71237.17,0.5,0.40842,0.00035,11.98944]
[1780328006745,35.51,71237.17,0.5,0.40842,0.00035,11.98944]
[1780328006968,35.51,71237.17,0.5,0.40842,0.00035,11.98944]
[1780328007036,35.51,71237.17,0.5,0.40842,0.00035,11.98944]
[1780328007092,35.51,71237.17,0.5,0.40842,0.00035,11.98944]
[1780328007133,35.51,71237.17,0.5,0.40842,0.00035,11.98944]
[1780328007396,35.51,71237.17,0.5,0.40842,0.00035,11.98944]
[1780328007458,35.51,71244.4,0.5,0.41098,0.00035,12.00871]
[1780328010070,35.51,71246.47,0.5,0.41171,0.00035,12.01412]
[1780328010083,35.51,71246.47,0.5,0.41171,0.00035,12.01412]
[1780328010199,35.51,71246.47,0.5,0.41171,0.00035,12.01412]
[1780328010439,35.51,71249.48,0.5,0.41278,0.00036,12.02193]
[1780328011249,35.51,71249.48,0.5,0.41278,0.00036,12.02193]
[1780328011391,35.51,71249.48,0.5,0.41278,0.00036,12.02193]
[1780328011432,35.51,71250.38,0.5,0.41305,0.00036,12.01783]
[1780328012198,35.51,71250.38,0.5,0.41305,0.00036,12.01783]
[1780328012208,35.51,71250.38,0.5,0.41305,0.00036,12.01783]
[1780328012309,35.51,71250.38,0.5,0.41305,0.00036,12.01783]
[1780328012365,35.51,71250.38,0.5,0.41305,0.00036,12.01783]
[1780328012404,35.51,71250.38,0.5,0.41305,0.00036,12.01783]
[1780328012498,35.51,71250.38,0.5,0.41305,0.00036,12.01783]
[1780328012410,35.51,71251.16,0.5,0.41333,0.00036,12.01984]
[1780328014355,35.51,71247.31,0.5,0.41196,0.00036,12.00986]
[1780328014614,35.51,71247.31,0.5,0.41196,0.00036,12.00986]
[1780328014975,35.51,71247.31,0.5,0.41196,0.00036,12.00986]
[1780328015118,35.51,71247.31,0.5,0.41196,0.00036,12.00986]
[1780328015191,35.51,71247.31,0.5,0.41196,0.00036,12.00986]
[1780328015237,35.51,71247.31,0.5,0.41196,0.00036,12.00986]
[1780328015402,35.51,71247.31,0.5,0.41196,0.00036,12.00986]
[1780328015504,35.51,71237.83,0.5,0.40859,0.00035,11.98472]
[1780328016056,35.51,71237.83,0.5,0.40859,0.00035,11.98472]
[1780328016381,35.51,71237.83,0.5,0.40859,0.00035,11.98472]
[1780328016453,35.51,71237.83,0.5,0.40859,0.00035,11.98472]
[1780328016464,35.51,71237.83,0.5,0.40859,0.00035,11.98472]
[1780328016470,35.51,71237.83,0.5,0.40859,0.00035,11.98472]
[1780328016478,35.51,71233.95,0.5,0.40721,0.00035,11.97415]
[1780328017498,35.51,71243.26,0.5,0.41052,0.00035,11.99919]
[1780328018395,35.51,71243.26,0.5,0.41052,0.00035,11.99919]
[1780328018432,35.51,71243.26,0.5,0.41052,0.00035,11.99919]
[1780328018473,35.51,71243.26,0.5,0.41052,0.00035,11.99919]
[1780328018502,35.51,71243.26,0.5,0.41052,0.00035,11.99919]
[1780328019996,35.51,71245.53,0.5,0.41132,0.00036,12.00514]
[1780328020010,35.51,71245.53,0.5,0.41132,0.00036,12.00514]
[1780328020426,35.5,71249.63,0.5,0.41277,0.00036,12.01581]
[1780328022396,35.5,71247.12,0.5,0.41188,0.00036,12.00927]
[1780328022440,35.5,71247.12,0.5,0.41188,0.00036,12.00927]
[1780328024574,35.5,71243.8,0.5,0.41069,0.00036,12.00052]
[1780328025902,35.5,71242.59,0.5,0.41026,0.00035,11.99731]
[1780328026292,35.5,71242.59,0.5,0.41026,0.00035,11.99731]
[1780328026313,35.5,71233.44,0.5,0.40702,0.00035,11.97263]
[1780328027077,35.5,71233.44,0.5,0.40702,0.00035,11.97263]
[1780328027455,35.5,71236.53,0.5,0.40811,0.00035,11.98104]
[1780328028457,35.5,71240.05,0.5,0.40936,0.00035,11.99052]
[1780328029469,35.5,71243.52,0.5,0.41059,0.00036,11.99974]
[1780328030416,35.5,71247.0,0.5,0.41182,0.00036,12.00888]
[1780328032927,35.5,71249.01,0.5,0.41253,0.00036,12.01409]
[1780328032991,35.5,71249.01,0.5,0.41253,0.00036,12.01409]
[1780328033281,35.5,71249.01,0.5,0.41253,0.00036,12.01409]
[1780328033448,35.5,71254.25,0.5,0.4144,0.00036,12.02754]
[1780328034089,35.5,71254.25,0.5,0.4144,0.00036,12.02754]
[1780328034108,35.5,71254.25,0.5,0.4144,0.00036,12.02754]
[1780328034244,35.5,71254.25,0.5,0.4144,0.00036,12.02754]
[1780328034458,35.5,71254.25,0.5,0.4144,0.00036,12.02754]
[1780328034530,35.5,71254.25,0.5,0.4144,0.00036,12.02754]
[1780328034517,35.5,71259.96,0.5,0.41643,0.00036,12.04189]
[1780328034573,35.5,71259.96,0.5,0.41643,0.00036,12.04189]
[1780328034609,35.5,71259.96,0.5,0.41643,0.00036,12.04189]
[1780328034741,35.5,71259.96,0.5,0.41643,0.00036,12.04189]
[1780328034774,35.5,71259.96,0.5,0.41643,0.00036,12.04189]
[1780328035349,35.5,71259.82,0.5,0.41638,0.00036,12.04154]
[1780328036489,35.5,71259.82,0.5,0.41638,0.00036,12.04154]
[1780328038455,35.49,71261.43,0.5,0.41694,0.00036,12.04549]
[1780328038491,35.49,71261.43,0.5,0.41694,0.00036,12.04549]
[1780328038504,35.49,71261.43,0.5,0.41694,0.00036,12.04549]
[1780328038506,35.49,71261.43,0.5,0.41694,0.00036,12.04549]
[1780328038524,35.49,71261.43,0.5,0.41694,0.00036,12.04549]
[1780328038554,35.49,71263.19,0.5,0.41756,0.00036,12.04979]
[1780328039378,35.49,71263.52,0.5,0.41768,0.00036,12.05057]
[1780328040069,35.49,71263.52,0.5,0.41768,0.00036,12.05057]
[1780328040336,35.49,71263.52,0.5,0.41768,0.00036,12.05057]
[1780328040484,35.49,71242.89,0.5,0.41033,0.00036,11.99784]
[1780328040897,35.49,71242.89,0.5,0.41033,0.00036,11.99784]
[1780328041072,35.49,71242.89,0.5,0.41033,0.00036,11.99784]
[1780328041327,35.49,71242.89,0.5,0.41033,0.00036,11.99784]
[1780328041411,35.49,71234.1,0.5,0.40721,0.00035,11.97416]
[1780328041814,35.49,71234.1,0.5,0.40721,0.00035,11.97416]
[1780328042180,35.49,71234.1,0.5,0.40721,0.00035,11.97416]
[1780328042292,35.49,71234.1,0.5,0.40721,0.00035,11.97416]
[1780328042311,35.49,71234.1,0.5,0.40721,0.00035,11.97416]
[1780328042321,35.49,71234.1,0.5,0.40721,0.00035,11.97416]
[1780328042534,35.48,71232.04,0.5,0.40648,0.00035,11.96846]
[1780328042688,35.48,71232.04,0.5,0.40648,0.00035,11.96846]
[1780328043256,35.48,71232.04,0.5,0.40648,0.00035,11.96846]
[1780328043462,35.48,71230.07,0.5,0.40578,0.00035,11.96302]
[1780328044417,35.48,71230.23,0.5,0.40583,0.00035,11.96344]
[1780328045614,35.48,71232.84,0.5,0.40676,0.00035,11.97064]
[1780328045756,35.48,71232.84,0.5,0.40676,0.00035,11.97064]
[1780328046060,35.48,71232.84,0.5,0.40676,0.00035,11.97064]
[1780328046123,35.48,71232.84,0.5,0.40676,0.00035,11.97064]
[1780328046209,35.48,71232.84,0.5,0.40676,0.00035,11.97064]
[1780328046436,35.48,71234.0,0.5,0.40717,0.00035,11.97382]
[1780328046843,35.48,71234.0,0.5,0.40717,0.00035,11.97382]
[1780328046921,35.48,71234.0,0.5,0.40717,0.00035,11.97382]
[1780328047441,35.48,71241.87,0.5,0.40996,0.00036,11.99506]
[1780328048456,35.48,71241.87,0.5,0.40996,0.00036,11.99506]
[1780328048497,35.48,71241.87,0.5,0.40996,0.00036,11.99506]
[1780328048535,35.48,71251.89,0.5,0.41352,0.00036,12.02125]
[1780328049462,35.48,71256.48,0.5,0.41515,0.00036,12.03293]
[1780328051566,35.48,71260.14,0.5,0.41645,0.00036,12.04208]
[1780328052054,35.48,71260.14,0.5,0.41645,0.00036,12.04208]
[1780328052195,35.48,71260.14,0.5,0.41645,0.00036,12.04208]
[1780328052475,35.48,71260.09,0.5,0.41643,0.00036,12.04195]
[1780328053483,35.48,71265.28,0.5,0.41828,0.00036,12.05474]
[1780328054171,35.48,71265.28,0.5,0.41828,0.00036,12.05474]
[1780328054566,35.48,71278.89,0.5,0.42313,0.00036,12.08699]
[1780328055258,35.48,71278.89,0.5,0.42313,0.00036,12.08699]
[1780328055542,35.48,71280.55,0.5,0.42372,0.00036,12.09081]
[1780328056180,35.48,71280.55,0.5,0.42372,0.00036,12.09081]
[1780328056704,35.48,71280.89,0.5,0.42385,0.00036,12.09161]
[1780328056968,35.48,71280.89,0.5,0.42385,0.00036,12.09161]
[1780328057220,35.48,71280.89,0.5,0.42385,0.00036,12.09161]
[1780328057453,35.48,71280.89,0.5,0.42385,0.00036,12.09161]
[1780328057554,35.47,71300.39,0.5,0.43082,0.00036,12.13435]
[1780328058152,35.47,71300.39,0.5,0.43082,0.00036,12.13435]
[1780328058316,35.47,71300.39,0.5,0.43082,0.00036,12.13435]
[1780328059045,35.48,71300.29,0.5,0.43081,0.00036,12.13426]
[1780328059085,35.48,71300.29,0.5,0.43081,0.00036,12.13426]
[1780328059252,35.48,71300.29,0.5,0.43081,0.00036,12.13426]
[1780328059271,35.48,71300.29,0.5,0.43081,0.00036,12.13426]
[1780328059527,35.48,71295.7,0.5,0.42916,0.00036,12.1245]
[1780328061355,35.48,71294.61,0.5,0.42876,0.00036,12.12212]
[1780328061541,35.48,71293.02,0.5,0.42819,0.00036,12.11868]
[1780328062552,35.48,71281.13,0.5,0.42393,0.00036,12.09216]
[1780328065127,35.48,71281.67,0.5,0.42413,0.00036,12.09339]
[1780328065272,35.48,71281.67,0.5,0.42413,0.00036,12.09339]
[1780328065476,35.48,71281.67,0.5,0.42413,0.00036,12.09339]
[1780328065570,35.48,71281.45,0.5,0.42405,0.00036,12.09289]
[1780328065888,35.48,71281.45,0.5,0.42405,0.00036,12.09289]
[1780328066457,35.48,71281.45,0.5,0.42405,0.00036,12.09289]
[1780328066576,35.48,71282.43,0.5,0.4244,0.00036,12.09512]
[1780328066722,35.48,71282.43,0.5,0.4244,0.00036,12.09512]
[1780328066754,35.48,71282.43,0.5,0.4244,0.00036,12.09512]
[1780328066968,35.48,71282.43,0.5,0.4244,0.00036,12.09512]
[1780328067095,35.48,71282.43,0.5,0.4244,0.00036,12.09512]
[1780328067175,35.48,71282.43,0.5,0.4244,0.00036,12.09512]
[1780328067241,35.48,71282.43,0.5,0.4244,0.00036,12.09512]
[1780328067584,35.48,71290.11,0.5,0.42715,0.00036,12.1123]
[1780328069435,35.48,71290.11,0.5,0.42715,0.00036,12.1123]
[1780328069522,35.48,71290.11,0.5,0.42715,0.00036,12.1123]
[1780328069578,35.48,71290.11,0.5,0.42715,0.00036,12.1123]
[1780328069514,35.49,71298.03,0.5,0.43002,0.00036,12.12962]
[1780328069688,35.49,71298.03,0.5,0.43002,0.00036,12.12962]
[1780328069726,35.49,71298.03,0.5,0.43002,0.00036,12.12962]
[1780328069767,35.49,71298.03,0.5,0.43002,0.00036,12.12962]
[1780328069945,35.49,71298.03,0.5,0.43002,0.00036,12.12962]
[1780328070445,35.49,71298.03,0.5,0.43002,0.00036,12.12962]
[1780328070519,35.49,71298.03,0.5,0.43002,0.00036,12.12962]
[1780328070496,35.49,71301.53,0.5,0.43127,0.00036,12.13698]
[1780328070614,35.49,71301.53,0.5,0.43127,0.00036,12.13698]
[1780328070663,35.49,71301.53,0.5,0.43127,0.00036,12.13698]
[1780328070690,35.49,71301.53,0.5,0.43127,0.00036,12.13698]
[1780328070825,35.49,71301.53,0.5,0.43127,0.00036,12.13698]
[1780328070867,35.49,71301.53,0.5,0.43127,0.00036,12.13698]
[1780328070896,35.49,71301.53,0.5,0.43127,0.00036,12.13698]
[1780328070962,35.49,71301.53,0.5,0.43127,0.00036,12.13698]
[1780328071002,35.49,71301.53,0.5,0.43127,0.00036,12.13698]
[1780328071041,35.49,71301.53,0.5,0.43127,0.00036,12.13698]
[1780328071130,35.49,71301.53,0.5,0.43127,0.00036,12.13698]
[1780328071165,35.49,71301.53,0.5,0.43127,0.00036,12.13698]
[1780328071191,35.49,71299.26,0.5,0.43043,0.00036,12.12589]
[1780328071799,35.49,71299.26,0.5,0.43043,0.00036,12.12589]
[1780328071862,35.49,71299.26,0.5,0.43043,0.00036,12.12589]
[1780328072556,35.5,71297.84,0.5,0.42992,0.00036,12.12291]
[1780328073552,35.5,71297.84,0.5,0.42992,0.00036,12.12291]
[1780328073634,35.5,71297.94,0.5,0.42996,0.00036,12.12315]
[1780328074803,35.5,71297.94,0.5,0.42996,0.00036,12.12315]
[1780328074961,35.5,71297.94,0.5,0.42996,0.00036,12.12315]
[1780328075022,35.5,71297.94,0.5,0.42996,0.00036,12.12315]
[1780328075388,35.5,71297.94,0.5,0.42996,0.00036,12.12315]
[1780328075466,35.5,71297.94,0.5,0.42996,0.00036,12.12315]
[1780328075589,35.5,71297.94,0.5,0.42996,0.00036,12.12315]
[1780328075509,35.5,71298.45,0.5,0.43015,0.00036,12.12422]
[1780328075701,35.5,71298.45,0.5,0.43015,0.00036,12.12422]
[1780328075885,35.5,71298.45,0.5,0.43015,0.00036,12.12422]
[1780328075940,35.5,71298.45,0.5,0.43015,0.00036,12.12422]
[1780328076112,35.5,71298.45,0.5,0.43015,0.00036,12.12422]
[1780328076155,35.5,71298.45,0.5,0.43015,0.00036,12.12422]
[1780328076532,35.5,71298.45,0.5,0.43015,0.00036,12.12422]
[1780328076550,35.5,71298.45,0.5,0.43015,0.00036,12.12422]
[1780328076560,35.5,71298.45,0.5,0.43015,0.00036,12.12422]
[1780328076543,35.5,71295.18,0.5,0.42897,0.00036,12.11724]
[1780328076664,35.5,71295.18,0.5,0.42897,0.00036,12.11724]
[1780328076721,35.5,71295.18,0.5,0.42897,0.00036,12.11724]
[1780328076893,35.5,71295.18,0.5,0.42897,0.00036,12.11724]
[1780328076929,35.5,71295.18,0.5,0.42897,0.00036,12.11724]
[1780328076967,35.5,71295.18,0.5,0.42897,0.00036,12.11724]
[1780328077004,35.5,71295.18,0.5,0.42897,0.00036,12.11724]
[1780328077120,35.5,71295.18,0.5,0.42897,0.00036,12.11724]
[1780328077155,35.5,71295.18,0.5,0.42897,0.00036,12.11724]
[1780328077360,35.5,71298.93,0.5,0.43032,0.00036,12.12523]
[1780328078715,35.5,71298.93,0.5,0.43032,0.00036,12.12523]
[1780328078815,35.5,71298.93,0.5,0.43032,0.00036,12.12523]
[1780328079132,35.5,71298.93,0.5,0.43032,0.00036,12.12523]
[1780328079149,35.5,71304.3,0.5,0.43224,0.00036,12.13643]
[1780328081199,35.5,71304.2,0.5,0.4322,0.00036,12.13621]
[1780328081439,35.5,71304.2,0.5,0.4322,0.00036,12.13621]
[1780328081525,35.5,71296.7,0.5,0.42952,0.00036,12.1205]
[1780328081809,35.5,71296.7,0.5,0.42952,0.00036,12.1205]
[1780328082227,35.5,71296.7,0.5,0.42952,0.00036,12.1205]
[1780328082267,35.5,71296.7,0.5,0.42952,0.00036,12.1205]
[1780328082475,35.5,71296.7,0.5,0.42952,0.00036,12.1205]
[1780328082545,35.5,71296.7,0.5,0.42952,0.00036,12.1205]
[1780328082594,35.5,71296.7,0.5,0.42952,0.00036,12.1205]
[1780328082536,35.5,71290.76,0.5,0.42739,0.00036,12.10765]
[1780328082641,35.5,71290.76,0.5,0.42739,0.00036,12.10765]
[1780328083307,35.5,71287.42,0.5,0.42619,0.00036,12.10027]
[1780328083708,35.5,71287.42,0.5,0.42619,0.00036,12.10027]
[1780328083799,35.5,71286.92,0.5,0.42601,0.00036,12.09915]
[1780328087187,35.5,71289.05,0.5,0.42678,0.00036,12.10388]
[1780328087288,35.5,71288.64,0.5,0.42663,0.00036,12.10297]
[1780328088787,35.5,71288.68,0.5,0.42664,0.00036,12.10306]
[1780328089562,35.5,71286.54,0.5,0.42588,0.00036,12.09829]
[1780328089872,35.5,71286.54,0.5,0.42588,0.00036,12.09829]
[1780328090518,35.5,71273.15,0.5,0.42109,0.00036,12.0675]
[1780328091589,35.5,71269.19,0.5,0.41967,0.00036,12.05806]
[1780328091960,35.5,71269.19,0.5,0.41967,0.00036,12.05806]
[1780328092597,35.5,71280.5,0.5,0.42371,0.00036,12.08459]
[1780328093330,35.5,71280.5,0.5,0.42371,0.00036,12.08459]
[1780328093344,35.5,71280.5,0.5,0.42371,0.00036,12.08459]
[1780328093348,35.5,71281.19,0.5,0.42396,0.00036,12.08617]
[1780328093636,35.5,71281.19,0.5,0.42396,0.00036,12.08617]
[1780328093725,35.5,71281.19,0.5,0.42396,0.00036,12.08617]
[1780328094782,35.49,71278.34,0.5,0.42293,0.00036,12.0796]
[1780328096864,35.49,71277.21,0.5,0.42253,0.00036,12.07697]
[1780328096892,35.49,71277.21,0.5,0.42253,0.00036,12.07697]
[1780328096988,35.49,71280.97,0.5,0.42387,0.00036,12.08563]
[1780328098084,35.49,71280.97,0.5,0.42387,0.00036,12.08563]
[1780328098173,35.49,71282.68,0.5,0.42448,0.00036,12.08953]
[1780328099209,35.49,71282.68,0.5,0.42448,0.00036,12.08953]
[1780328099215,35.49,71282.68,0.5,0.42448,0.00036,12.08953]
[1780328099304,35.49,71282.68,0.5,0.42448,0.00036,12.08953]
[1780328099378,35.49,71282.68,0.5,0.42448,0.00036,12.08953]
[1780328099416,35.49,71282.68,0.5,0.42448,0.00036,12.08953]
[1780328099479,35.49,71280.05,0.5,0.42354,0.00036,12.0835]
[1780328100436,35.49,71280.05,0.5,0.42354,0.00036,12.0835]
[1780328101451,35.49,71271.61,0.5,0.42052,0.00036,12.06376]
[1780328102414,35.49,71257.69,0.5,0.41556,0.00036,12.02971]
[1780328103196,35.49,71252.6,0.5,0.41374,0.00036,12.01677]
[1780328104442,35.49,71247.64,0.5,0.41197,0.00036,12.00393]
[1780328104868,35.49,71247.64,0.5,0.41197,0.00036,12.00393]
[1780328105614,35.49,71247.64,0.5,0.41197,0.00036,12.00393]
[1780328105624,35.49,71247.64,0.5,0.41197,0.00036,12.00393]
[1780328105565,35.49,71242.31,0.5,0.41007,0.00036,11.98986]
[1780328105649,35.49,71242.31,0.5,0.41007,0.00036,11.98986]
[1780328105683,35.49,71242.31,0.5,0.41007,0.00036,11.98986]
[1780328105870,35.49,71242.31,0.5,0.41007,0.00036,11.98986]
[1780328106319,35.49,71236.04,0.5,0.40785,0.00035,11.973]
[1780328107541,35.49,71236.04,0.5,0.40785,0.00035,11.973]
[1780328107552,35.49,71236.04,0.5,0.40785,0.00035,11.973]
[1780328108568,35.48,71243.26,0.5,0.41041,0.00036,11.99235]
[1780328111610,35.48,71248.7,0.5,0.41234,0.00036,12.00661]
[1780328111675,35.48,71248.7,0.5,0.41234,0.00036,12.00661]
[1780328111685,35.48,71248.7,0.5,0.41234,0.00036,12.00661]
[1780328112548,35.48,71253.69,0.5,0.41411,0.00036,12.01946]
[1780328113687,35.48,71252.45,0.5,0.41367,0.00036,12.01627]
[1780328113750,35.48,71252.45,0.5,0.41367,0.00036,12.01627]
[1780328114549,35.48,71249.07,0.5,0.41247,0.00036,12.00755]
[1780328116563,35.48,71250.43,0.5,0.41295,0.00036,12.01107]
[1780328116576,35.48,71250.43,0.5,0.41295,0.00036,12.01107]
[1780328117646,35.48,71259.01,0.5,0.41601,0.00036,12.03288]
[1780328117949,35.48,71259.01,0.5,0.41601,0.00036,12.03288]
[1780328118007,35.48,71259.01,0.5,0.41601,0.00036,12.03288]
[1780328118582,35.48,71259.01,0.5,0.41601,0.00036,12.03288]
[1780328118583,35.48,71264.06,0.5,0.41781,0.00036,12.04538]
[1780328118656,35.48,71264.06,0.5,0.41781,0.00036,12.04538]
[1780328118670,35.48,71264.06,0.5,0.41781,0.00036,12.04538]
[1780328119594,35.48,71268.48,0.5,0.41938,0.00036,12.05613]
[1780328120686,35.48,71269.78,0.5,0.41985,0.00036,12.05925]
[1780328120708,35.48,71269.78,0.5,0.41985,0.00036,12.05925]
[1780328120720,35.48,71269.78,0.5,0.41985,0.00036,12.05925]
[1780328120758,35.48,71269.78,0.5,0.41985,0.00036,12.05925]
[1780328120947,35.48,71269.78,0.5,0.41985,0.00036,12.05925]
[1780328120992,35.48,71269.78,0.5,0.41985,0.00036,12.05925]
[1780328121447,35.48,71269.78,0.5,0.41985,0.00036,12.05925]
[1780328121521,35.48,71269.78,0.5,0.41985,0.00036,12.05925]
[1780328121596,35.48,71267.79,0.5,0.41913,0.00036,12.05445]
[1780328124509,35.48,71269.34,0.5,0.41969,0.00036,12.05818]
[1780328124647,35.48,71269.34,0.5,0.41969,0.00036,12.05818]
[1780328124610,35.48,71275.68,0.5,0.42195,0.00036,12.07321]
[1780328124689,35.48,71275.68,0.5,0.42195,0.00036,12.07321]
[1780328124761,35.48,71275.68,0.5,0.42195,0.00036,12.07321]
[1780328124770,35.48,71275.68,0.5,0.42195,0.00036,12.07321]
[1780328124784,35.48,71275.68,0.5,0.42195,0.00036,12.07321]
[1780328125365,35.48,71275.68,0.5,0.42195,0.00036,12.07321]
[1780328125573,35.48,71283.59,0.5,0.42478,0.00036,12.09143]
[1780328126346,35.48,71288.12,0.5,0.4264,0.00036,12.10159]
[1780328126802,35.48,71288.12,0.5,0.4264,0.00036,12.10159]
[1780328127567,35.48,71289.43,0.5,0.42687,0.00036,12.10449]
[1780328129661,35.48,71298.76,0.5,0.43022,0.00036,12.12466]
[1780328129789,35.48,71298.76,0.5,0.43022,0.00036,12.12466]
[1780328129956,35.48,71298.76,0.5,0.43022,0.00036,12.12466]
[1780328130057,35.48,71298.76,0.5,0.43022,0.00036,12.12466]
[1780328130101,35.48,71298.76,0.5,0.43022,0.00036,12.12466]
[1780328130142,35.48,71305.03,0.5,0.43247,0.00036,12.13774]
[1780328130771,35.48,71305.03,0.5,0.43247,0.00036,12.13774]
[1780328130903,35.48,71305.03,0.5,0.43247,0.00036,12.13774]
[1780328131568,35.48,71307.3,0.5,0.43325,0.00036,12.13605]
[1780328132641,35.48,71310.87,0.5,0.43454,0.00036,12.14327]
[1780328135615,35.49,71307.77,0.5,0.43344,0.00036,12.13709]
[1780328137617,35.5,71310.62,0.5,0.43447,0.00036,12.14288]
[1780328140602,35.5,71314.22,0.5,0.43577,0.00036,12.15007]
[1780328144561,35.51,71323.3,0.5,0.43906,0.00036,12.16758]
[1780328147641,35.51,71324.32,0.5,0.43943,0.00036,12.16952]
[1780328147662,35.52,71323.4,0.5,0.4391,0.00036,12.16782]
[1780328147698,35.52,71323.4,0.5,0.4391,0.00036,12.16782]
[1780328148589,35.52,71321.78,0.5,0.43852,0.00036,12.16479]
[1780328149534,35.52,71321.78,0.5,0.43852,0.00036,12.16479]
[1780328149616,35.52,71321.57,0.5,0.43845,0.00036,12.16441]
[1780328149755,35.52,71321.57,0.5,0.43845,0.00036,12.16441]
[1780328150482,35.52,71321.57,0.5,0.43845,0.00036,12.16441]
[1780328150529,35.52,71324.52,0.5,0.43951,0.00036,12.16994]
[1780328150862,35.52,71324.52,0.5,0.43951,0.00036,12.16994]
[1780328150909,35.52,71324.52,0.5,0.43951,0.00036,12.16994]
[1780328151522,35.52,71324.52,0.5,0.43951,0.00036,12.16994]
[1780328151529,35.52,71311.91,0.5,0.43498,0.00036,12.14572]
[1780328151916,35.52,71311.91,0.5,0.43498,0.00036,12.14572]
[1780328152197,35.52,71311.8,0.5,0.43495,0.00036,12.14552]
[1780328152755,35.52,71311.8,0.5,0.43495,0.00036,12.14552]
[1780328152799,35.52,71311.8,0.5,0.43495,0.00036,12.14552]
[1780328153461,35.52,71309.52,0.5,0.43413,0.00036,12.14096]
[1780328153948,35.52,71309.52,0.5,0.43413,0.00036,12.14096]
[1780328154038,35.52,71309.52,0.5,0.43413,0.00036,12.14096]
[1780328154203,35.53,71309.52,0.5,0.43413,0.00036,12.14099]
[1780328155210,35.53,71313.31,0.5,0.4355,0.00036,12.14855]
[1780328156217,35.53,71316.12,0.5,0.43651,0.00036,12.15406]
[1780328160607,35.54,71315.93,0.5,0.43646,0.00036,12.15375]
[1780328160752,35.54,71316.61,0.5,0.43671,0.00036,12.15511]
[1780328160782,35.54,71316.61,0.5,0.43671,0.00036,12.15511]
[1780328160817,35.54,71316.61,0.5,0.43671,0.00036,12.15511]
[1780328160958,35.54,71316.61,0.5,0.43671,0.00036,12.15511]
[1780328161011,35.54,71316.61,0.5,0.43671,0.00036,12.15511]
[1780328161555,35.54,71316.61,0.5,0.43671,0.00036,12.15511]
[1780328161655,35.54,71318.74,0.5,0.43748,0.00036,12.15923]
[1780328163649,35.54,71318.74,0.5,0.43748,0.00036,12.15923]
[1780328163668,35.54,71318.74,0.5,0.43748,0.00036,12.15923]
[1780328163265,35.54,71323.72,0.5,0.43927,0.00036,12.16867]
[1780328164639,35.55,71327.59,0.5,0.44067,0.00036,12.17585]
[1780328165130,35.55,71327.59,0.5,0.44067,0.00036,12.17585]
[1780328165154,35.55,71327.59,0.5,0.44067,0.00036,12.17585]
[1780328165728,35.55,71334.22,0.5,0.44306,0.00036,12.18775]
[1780328165892,35.55,71334.22,0.5,0.44306,0.00036,12.18775]
[1780328166235,35.55,71334.22,0.5,0.44306,0.00036,12.18775]
[1780328166517,35.55,71340.53,0.5,0.44533,0.00036,12.19868]
[1780328167904,35.55,71340.59,0.5,0.44535,0.00036,12.19879]
[1780328168291,35.55,71340.59,0.5,0.44535,0.00036,12.19879]
[1780328168391,35.55,71343.6,0.5,0.44644,0.00036,12.20387]
[1780328170220,35.55,71343.6,0.5,0.44644,0.00036,12.20387]
[1780328170320,35.56,71341.78,0.5,0.44579,0.00036,12.20083]
[1780328170958,35.56,71341.78,0.5,0.44579,0.00036,12.20083]
[1780328171059,35.56,71341.78,0.5,0.44579,0.00036,12.20083]
[1780328171679,35.55,71330.57,0.5,0.44175,0.00036,12.1813]
[1780328172355,35.55,71323.05,0.5,0.43905,0.00036,12.1675]
[1780328173223,35.55,71323.05,0.5,0.43905,0.00036,12.1675]
[1780328173662,35.56,71320.78,0.5,0.43824,0.00036,12.16325]
[1780328178666,35.56,71320.1,0.5,0.43801,0.00036,12.16202]
[1780328180687,35.57,71325.78,0.5,0.44006,0.00036,12.1727]
[1780328181672,35.57,71329.28,0.5,0.44132,0.00036,12.17911]
[1780328183963,35.57,71331.19,0.5,0.44201,0.00036,12.18257]
[1780328183966,35.57,71331.19,0.5,0.44201,0.00036,12.18257]
[1780328184642,35.58,71332.95,0.5,0.44265,0.00036,12.18572]
[1780328186706,35.58,71340.6,0.5,0.4454,0.00036,12.19898]
[1780328187288,35.58,71340.6,0.5,0.4454,0.00036,12.19898]
[1780328187453,35.58,71340.75,0.5,0.44545,0.00036,12.19923]
[1780328187972,35.58,71340.75,0.5,0.44545,0.00036,12.19923]
[1780328188131,35.58,71340.75,0.5,0.44545,0.00036,12.19923]
[1780328188337,35.58,71340.75,0.5,0.44545,0.00036,12.19923]
[1780328188387,35.58,71340.75,0.5,0.44545,0.00036,12.19923]
[1780328188412,35.58,71340.75,0.5,0.44545,0.00036,12.19923]
[1780328188523,35.58,71340.75,0.5,0.44545,0.00036,12.19923]
[1780328188673,35.58,71340.75,0.5,0.44545,0.00036,12.19923]
[1780328188623,35.57,71354.12,0.5,0.45027,0.00036,12.221]
[1780328188815,35.57,71354.12,0.5,0.45027,0.00036,12.221]
[1780328188868,35.57,71354.12,0.5,0.45027,0.00036,12.221]
[1780328188958,35.57,71354.12,0.5,0.45027,0.00036,12.221]
[1780328189008,35.57,71354.12,0.5,0.45027,0.00036,12.221]
[1780328189465,35.58,71353.9,0.5,0.45019,0.00036,12.22066]
[1780328190010,35.58,71353.9,0.5,0.45019,0.00036,12.22066]
[1780328190210,35.58,71353.9,0.5,0.45019,0.00036,12.22066]
[1780328190261,35.58,71353.9,0.5,0.45019,0.00036,12.22066]
[1780328190404,35.58,71353.9,0.5,0.45019,0.00036,12.22066]
[1780328190606,35.58,71353.9,0.5,0.45019,0.00036,12.22066]
[1780328190643,35.58,71353.9,0.5,0.45019,0.00036,12.22066]
[1780328190704,35.58,71350.14,0.5,0.44884,0.00036,12.21472]
[1780328191613,35.58,71350.14,0.5,0.44884,0.00036,12.21472]
[1780328191689,35.58,71350.14,0.5,0.44884,0.00036,12.21472]
[1780328191714,35.58,71357.31,0.5,0.45139,0.00036,12.21963]
[1780328192717,35.58,71364.28,0.5,0.45391,0.00036,12.23006]
[1780328193298,35.58,71364.28,0.5,0.45391,0.00036,12.23006]
[1780328193439,35.58,71364.28,0.5,0.45391,0.00036,12.23006]
[1780328193571,35.58,71361.11,0.5,0.45276,0.00036,12.22538]
[1780328193924,35.58,71361.11,0.5,0.45276,0.00036,12.22538]
[1780328193976,35.58,71361.11,0.5,0.45276,0.00036,12.22538]
[1780328194503,35.58,71360.83,0.5,0.45266,0.00036,12.22496]
[1780328195720,35.58,71360.83,0.5,0.45266,0.00036,12.22496]
[1780328195510,35.58,71354.93,0.5,0.45054,0.00036,12.21596]
[1780328195803,35.58,71354.93,0.5,0.45054,0.00036,12.21596]
[1780328196289,35.58,71354.93,0.5,0.45054,0.00036,12.21596]
[1780328196517,35.58,71350.63,0.5,0.44899,0.00036,12.20919]
[1780328197588,35.58,71347.71,0.5,0.44794,0.00036,12.20449]
[1780328197838,35.58,71347.71,0.5,0.44794,0.00036,12.20449]
[1780328197898,35.58,71347.71,0.5,0.44794,0.00036,12.20449]
[1780328198071,35.58,71347.71,0.5,0.44794,0.00036,12.20449]
[1780328198545,35.58,71347.71,0.5,0.44794,0.00036,12.20449]
[1780328198601,35.58,71347.71,0.5,0.44794,0.00036,12.20449]
[1780328198649,35.58,71356.41,0.5,0.45107,0.00036,12.21827]
[1780328198848,35.58,71356.41,0.5,0.45107,0.00036,12.21827]
[1780328198895,35.58,71356.41,0.5,0.45107,0.00036,12.21827]
[1780328199539,35.58,71357.01,0.5,0.45129,0.00036,12.2192]
[1780328200546,35.58,71360.05,0.5,0.45239,0.00036,12.22382]
[1780328202830,35.58,71358.19,0.5,0.45172,0.00036,12.22101]
[1780328203568,35.58,71358.79,0.5,0.45194,0.00036,12.22192]
[1780328205583,35.59,71363.26,0.5,0.45355,0.00036,12.2286]
[1780328207599,35.59,71357.2,0.5,0.45137,0.00036,12.21952]
[1780328210616,35.59,71364.64,0.5,0.45405,0.00036,12.23064]
[1780328211625,35.59,71367.53,0.5,0.4551,0.00036,12.23481]
[1780328214673,35.59,71376.08,0.5,0.45819,0.00036,12.24665]
[1780328215806,35.59,71376.1,0.5,0.45819,0.00036,12.24668]
[1780328215868,35.59,71376.1,0.5,0.45819,0.00036,12.24668]
[1780328215891,35.59,71376.1,0.5,0.45819,0.00036,12.24668]
[1780328216660,35.59,71383.2,0.5,0.46076,0.00036,12.25596]
[1780328218674,35.59,71389.4,0.5,0.46299,0.00036,12.26363]
[1780328219684,35.59,71386.32,0.5,0.46188,0.00036,12.25986]
[1780328220693,35.59,71382.32,0.5,0.46043,0.00036,12.25482]
[1780328221694,35.58,71372.5,0.5,0.45688,0.00036,12.24176]
[1780328222950,35.58,71372.88,0.5,0.45702,0.00036,12.24228]
[1780328222963,35.58,71372.88,0.5,0.45702,0.00036,12.24228]
[1780328222989,35.58,71372.88,0.5,0.45702,0.00036,12.24228]
[1780328223021,35.58,71372.88,0.5,0.45702,0.00036,12.24228]
[1780328223044,35.58,71372.88,0.5,0.45702,0.00036,12.24228]
[1780328223708,35.59,71376.23,0.5,0.45823,0.00036,12.24684]
[1780328224164,35.59,71376.23,0.5,0.45823,0.00036,12.24684]
[1780328225720,35.59,71371.53,0.5,0.45654,0.00036,12.24043]
[1780328226615,35.59,71371.53,0.5,0.45654,0.00036,12.24043]
[1780328226730,35.59,71367.37,0.5,0.45504,0.00036,12.23457]
[1780328230771,35.59,71364.25,0.5,0.45391,0.00036,12.23007]
[1780328231563,35.59,71364.25,0.5,0.45391,0.00036,12.23007]
[1780328231772,35.59,71363.59,0.5,0.45367,0.00036,12.2291]
[1780328232779,35.59,71356.75,0.5,0.45121,0.00036,12.21884]
[1780328233716,35.59,71347.92,0.5,0.44803,0.00036,12.20491]
[1780328235780,35.59,71344.37,0.5,0.44675,0.00036,12.19909]
[1780328236255,35.59,71344.37,0.5,0.44675,0.00036,12.19909]
[1780328236575,35.59,71344.37,0.5,0.44675,0.00036,12.19909]
[1780328236677,35.59,71344.37,0.5,0.44675,0.00036,12.19909]
[1780328236805,35.59,71331.65,0.5,0.44218,0.00036,12.17721]
[1780328237419,35.59,71331.65,0.5,0.44218,0.00036,12.17721]
[1780328237582,35.59,71331.65,0.5,0.44218,0.00036,12.17721]
[1780328237683,35.59,71320.44,0.5,0.43815,0.00036,12.15659]
[1780328237963,35.59,71320.44,0.5,0.43815,0.00036,12.15659]
[1780328237994,35.59,71320.44,0.5,0.43815,0.00036,12.15659]
[1780328238123,35.59,71320.44,0.5,0.43815,0.00036,12.15659]
[1780328238193,35.59,71320.44,0.5,0.43815,0.00036,12.15659]
[1780328238337,35.6,71315.06,0.5,0.43622,0.00036,12.14628]
[1780328239440,35.6,71315.06,0.5,0.43622,0.00036,12.14628]
[1780328239445,35.6,71315.06,0.5,0.43622,0.00036,12.14628]
[1780328239554,35.6,71315.06,0.5,0.43622,0.00036,12.14628]
[1780328239732,35.6,71315.06,0.5,0.43622,0.00036,12.14628]
[1780328239776,35.6,71315.06,0.5,0.43622,0.00036,12.14628]
[1780328239643,35.6,71308.16,0.5,0.43375,0.00036,12.13263]
[1780328239993,35.6,71308.16,0.5,0.43375,0.00036,12.13263]
[1780328240109,35.6,71308.16,0.5,0.43375,0.00036,12.13263]
[1780328240322,35.6,71308.16,0.5,0.43375,0.00036,12.13263]
[1780328240336,35.6,71308.16,0.5,0.43375,0.00036,12.13263]
[1780328240536,35.6,71308.16,0.5,0.43375,0.00036,12.13263]
[1780328240577,35.6,71308.16,0.5,0.43375,0.00036,12.13263]
[1780328240619,35.6,71308.16,0.5,0.43375,0.00036,12.13263]
[1780328240653,35.6,71308.16,0.5,0.43375,0.00036,12.13263]
[1780328240701,35.6,71308.16,0.5,0.43375,0.00036,12.13263]
[1780328240669,35.6,71300.44,0.5,0.43099,0.00036,12.11682]
[1780328242243,35.6,71300.44,0.5,0.43099,0.00036,12.11682]
[1780328242392,35.6,71300.44,0.5,0.43099,0.00036,12.11682]
[1780328242572,35.6,71300.44,0.5,0.43099,0.00036,12.11682]
[1780328242664,35.6,71300.44,0.5,0.43099,0.00036,12.11682]
[1780328242738,35.6,71300.44,0.5,0.43099,0.00036,12.11682]
[1780328242860,35.6,71298.46,0.5,0.4303,0.00036,12.11272]
[1780328242902,35.6,71298.46,0.5,0.4303,0.00036,12.11272]
[1780328243286,35.61,71289.96,0.5,0.42726,0.00036,12.09449]
[1780328244412,35.61,71289.96,0.5,0.42726,0.00036,12.09449]
[1780328244438,35.61,71289.96,0.5,0.42726,0.00036,12.09449]
[1780328244485,35.61,71289.96,0.5,0.42726,0.00036,12.09449]
[1780328244513,35.61,71289.96,0.5,0.42726,0.00036,12.09449]
[1780328244539,35.61,71285.91,0.5,0.42581,0.00036,12.08554]
[1780328246750,35.61,71285.91,0.5,0.42581,0.00036,12.08554]
[1780328246770,35.61,71285.91,0.5,0.42581,0.00036,12.08554]
[1780328245872,35.61,71281.74,0.5,0.42433,0.00036,12.07617]
[1780328247458,35.61,71281.74,0.5,0.42433,0.00036,12.07617]
[1780328247510,35.61,71284.28,0.5,0.42524,0.00036,12.08192]
[1780328248045,35.61,71284.28,0.5,0.42524,0.00036,12.08192]
[1780328248070,35.61,71283.72,0.5,0.42504,0.00036,12.08066]
[1780328249116,35.61,71283.72,0.5,0.42504,0.00036,12.08066]
[1780328249190,35.61,71283.72,0.5,0.42504,0.00036,12.08066]
[1780328249431,35.61,71283.72,0.5,0.42504,0.00036,12.08066]
[1780328249529,35.61,71285.69,0.5,0.42574,0.00036,12.08508]
[1780328250010,35.61,71285.69,0.5,0.42574,0.00036,12.08508]
[1780328250380,35.61,71285.69,0.5,0.42574,0.00036,12.08508]
[1780328250481,35.61,71293.77,0.5,0.42863,0.00036,12.10279]
[1780328251327,35.61,71293.77,0.5,0.42863,0.00036,12.10279]
[1780328251339,35.61,71293.77,0.5,0.42863,0.00036,12.10279]
[1780328251429,35.61,71293.77,0.5,0.42863,0.00036,12.10279]
[1780328251628,35.61,71294.93,0.5,0.42901,0.00036,12.09894]
[1780328252165,35.61,71294.93,0.5,0.42901,0.00036,12.09894]
[1780328252252,35.61,71293.75,0.5,0.42859,0.00036,12.09643]
[1780328255269,35.62,71302.01,0.5,0.43155,0.00036,12.11391]
[1780328257300,35.62,71305.05,0.5,0.43265,0.00036,12.12022]
[1780328258698,35.62,71305.05,0.5,0.43265,0.00036,12.12022]
[1780328258704,35.62,71305.05,0.5,0.43265,0.00036,12.12022]
[1780328258797,35.62,71305.44,0.5,0.4328,0.00036,12.12104]
[1780328258891,35.62,71305.44,0.5,0.4328,0.00036,12.12104]
[1780328259252,35.63,71305.7,0.5,0.43289,0.00036,12.12159]
[1780328260336,35.63,71305.7,0.5,0.43289,0.00036,12.12159]
[1780328260437,35.63,71306.8,0.5,0.43329,0.00036,12.12384]
[1780328261532,35.63,71306.8,0.5,0.43329,0.00036,12.12384]
[1780328261588,35.63,71306.8,0.5,0.43329,0.00036,12.12384]
[1780328261714,35.63,71306.8,0.5,0.43329,0.00036,12.12384]
[1780328261756,35.63,71306.8,0.5,0.43329,0.00036,12.12384]
[1780328261759,35.63,71304.69,0.5,0.43254,0.00036,12.11956]
[1780328261958,35.63,71304.69,0.5,0.43254,0.00036,12.11956]
[1780328262175,35.63,71304.69,0.5,0.43254,0.00036,12.11956]
[1780328262206,35.63,71304.69,0.5,0.43254,0.00036,12.11956]
[1780328262511,35.63,71304.69,0.5,0.43254,0.00036,12.11956]
[1780328262563,35.63,71277.76,0.5,0.42292,0.00036,12.061]
[1780328262926,35.63,71277.76,0.5,0.42292,0.00036,12.061]
[1780328263403,35.63,71277.76,0.5,0.42292,0.00036,12.061]
[1780328263524,35.63,71277.76,0.5,0.42292,0.00036,12.061]
[1780328263603,35.63,71277.76,0.5,0.42292,0.00036,12.061]
[1780328263606,35.63,71263.93,0.5,0.41799,0.00036,12.0282]
[1780328263987,35.63,71263.93,0.5,0.41799,0.00036,12.0282]
[1780328264362,35.63,71263.93,0.5,0.41799,0.00036,12.0282]
[1780328264776,35.63,71263.93,0.5,0.41799,0.00036,12.0282]
[1780328264406,35.63,71262.31,0.5,0.41742,0.00036,12.02425]
[1780328265045,35.63,71262.31,0.5,0.41742,0.00036,12.02425]
[1780328265291,35.63,71262.8,0.5,0.41759,0.00036,12.02545]
[1780328266467,35.63,71262.8,0.5,0.41759,0.00036,12.02545]
[1780328266762,35.63,71262.8,0.5,0.41759,0.00036,12.02545]
[1780328266773,35.63,71260.16,0.5,0.41665,0.00036,12.01895]
[1780328266901,35.63,71260.16,0.5,0.41665,0.00036,12.01895]
[1780328266976,35.63,71260.16,0.5,0.41665,0.00036,12.01895]
[1780328267215,35.63,71260.16,0.5,0.41665,0.00036,12.01895]
[1780328267301,35.63,71260.16,0.5,0.41665,0.00036,12.01895]
[1780328267537,35.63,71260.16,0.5,0.41665,0.00036,12.01895]
[1780328267585,35.63,71260.16,0.5,0.41665,0.00036,12.01895]
[1780328267718,35.63,71257.99,0.5,0.41588,0.00036,12.01356]
[1780328270271,35.63,71257.47,0.5,0.4157,0.00036,12.01226]
[1780328270322,35.63,71257.47,0.5,0.4157,0.00036,12.01226]
[1780328270443,35.63,71257.47,0.5,0.4157,0.00036,12.01226]
[1780328270446,35.63,71257.47,0.5,0.4157,0.00036,12.01226]
[1780328270456,35.63,71257.47,0.5,0.4157,0.00036,12.01226]
[1780328270470,35.63,71257.47,0.5,0.4157,0.00036,12.01226]
[1780328270506,35.63,71257.47,0.5,0.4157,0.00036,12.01226]
[1780328270547,35.63,71257.47,0.5,0.4157,0.00036,12.01226]
[1780328270588,35.63,71257.47,0.5,0.4157,0.00036,12.01226]
[1780328270616,35.63,71257.47,0.5,0.4157,0.00036,12.01226]
[1780328270618,35.63,71257.47,0.5,0.4157,0.00036,12.01226]
[1780328270646,35.63,71258.54,0.5,0.41608,0.00036,12.01494]
[1780328273767,35.63,71260.21,0.5,0.41667,0.00036,12.01908]
[1780328273775,35.63,71260.21,0.5,0.41667,0.00036,12.01908]
[1780328273823,35.63,71260.21,0.5,0.41667,0.00036,12.01908]
[1780328274651,35.63,71259.96,0.5,0.41658,0.00036,12.01846]
[1780328274714,35.63,71259.96,0.5,0.41658,0.00036,12.01846]
[1780328274731,35.63,71260.33,0.5,0.41671,0.00036,12.01938]
[1780328274874,35.63,71260.33,0.5,0.41671,0.00036,12.01938]
[1780328275216,35.63,71261.18,0.5,0.41702,0.00036,12.02147]
[1780328278574,35.63,71262.58,0.5,0.41751,0.00036,12.02491]
[1780328278586,35.63,71262.58,0.5,0.41751,0.00036,12.02491]
[1780328278680,35.63,71262.58,0.5,0.41751,0.00036,12.02491]
[1780328278772,35.63,71262.58,0.5,0.41751,0.00036,12.02491]
[1780328278779,35.63,71263.21,0.5,0.41774,0.00036,12.02645]
[1780328278877,35.63,71263.21,0.5,0.41774,0.00036,12.02645]
[1780328278964,35.63,71263.21,0.5,0.41774,0.00036,12.02645]
[1780328279162,35.63,71263.21,0.5,0.41774,0.00036,12.02645]
[1780328279192,35.63,71263.21,0.5,0.41774,0.00036,12.02645]
[1780328280059,35.63,71263.04,0.5,0.41768,0.00036,12.02603]
[1780328280315,35.63,71263.04,0.5,0.41768,0.00036,12.02603]
[1780328280389,35.63,71263.04,0.5,0.41768,0.00036,12.02603]
[1780328280398,35.63,71263.04,0.5,0.41768,0.00036,12.02603]
[1780328280677,35.63,71263.04,0.5,0.41768,0.00036,12.02603]
[1780328280742,35.63,71275.32,0.5,0.42205,0.00036,12.05535]
[1780328280894,35.63,71275.32,0.5,0.42205,0.00036,12.05535]
[1780328281132,35.64,71275.32,0.5,0.42206,0.00036,12.05541]
[1780328282127,35.64,71275.32,0.5,0.42206,0.00036,12.05541]
[1780328282170,35.64,71275.32,0.5,0.42206,0.00036,12.05541]
[1780328282272,35.64,71283.46,0.5,0.42496,0.00036,12.07405]
[1780328282840,35.64,71283.46,0.5,0.42496,0.00036,12.07405]
[1780328282852,35.64,71283.46,0.5,0.42496,0.00036,12.07405]
[1780328282867,35.64,71283.46,0.5,0.42496,0.00036,12.07405]
[1780328282988,35.64,71283.46,0.5,0.42496,0.00036,12.07405]
[1780328283755,35.64,71283.26,0.5,0.42489,0.00036,12.0736]
[1780328284251,35.64,71283.26,0.5,0.42489,0.00036,12.0736]
[1780328284719,35.64,71283.26,0.5,0.42489,0.00036,12.0736]
[1780328284736,35.64,71283.26,0.5,0.42489,0.00036,12.0736]
[1780328284754,35.64,71283.22,0.5,0.42488,0.00036,12.07351]
[1780328284979,35.64,71283.22,0.5,0.42488,0.00036,12.07351]
[1780328285252,35.64,71283.22,0.5,0.42488,0.00036,12.07351]
[1780328285527,35.64,71283.59,0.5,0.42501,0.00036,12.07435]
[1780328286998,35.64,71284.07,0.5,0.42518,0.00036,12.07543]
[1780328287056,35.64,71284.07,0.5,0.42518,0.00036,12.07543]
[1780328287301,35.64,71284.07,0.5,0.42518,0.00036,12.07543]
[1780328287559,35.64,71284.07,0.5,0.42518,0.00036,12.07543]
[1780328287658,35.64,71284.07,0.5,0.42518,0.00036,12.07543]
[1780328287762,35.64,71284.07,0.5,0.42518,0.00036,12.07543]
[1780328287748,35.64,71290.54,0.5,0.42749,0.00036,12.08975]
[1780328287852,35.64,71290.54,0.5,0.42749,0.00036,12.08975]
[1780328288043,35.64,71290.54,0.5,0.42749,0.00036,12.08975]
[1780328288067,35.64,71290.54,0.5,0.42749,0.00036,12.08975]
[1780328288116,35.64,71290.54,0.5,0.42749,0.00036,12.08975]
[1780328288164,35.64,71290.54,0.5,0.42749,0.00036,12.08975]
[1780328288309,35.64,71290.54,0.5,0.42749,0.00036,12.08975]
[1780328288348,35.64,71290.54,0.5,0.42749,0.00036,12.08975]
[1780328289182,35.64,71289.66,0.5,0.42718,0.00036,12.08783]
[1780328289256,35.64,71291.34,0.5,0.42778,0.00036,12.09149]
[1780328289958,35.64,71291.34,0.5,0.42778,0.00036,12.09149]
[1780328291202,35.64,71291.21,0.5,0.42773,0.00036,12.09119]
[1780328292971,35.64,71290.86,0.5,0.42761,0.00036,12.09043]
[1780328292984,35.64,71290.86,0.5,0.42761,0.00036,12.09043]
[1780328293216,35.64,71290.63,0.5,0.42752,0.00036,12.08992]
[1780328294266,35.63,71286.9,0.5,0.42619,0.00036,12.08171]
[1780328296778,35.63,71286.9,0.5,0.42619,0.00036,12.08171]
[1780328296810,35.63,71286.9,0.5,0.42619,0.00036,12.08171]
[1780328296816,35.63,71273.59,0.5,0.42144,0.00036,12.05134]
[1780328297347,35.63,71268.35,0.5,0.41957,0.00036,12.03891]
[1780328298045,35.63,71268.35,0.5,0.41957,0.00036,12.03891]
[1780328298141,35.63,71268.35,0.5,0.41957,0.00036,12.03891]
[1780328299406,35.63,71266.33,0.5,0.41885,0.00036,12.03405]
[1780328299414,35.63,71266.33,0.5,0.41885,0.00036,12.03405]
[1780328299470,35.63,71265.1,0.5,0.41842,0.00036,12.03108]
[1780328300276,35.63,71265.1,0.5,0.41842,0.00036,12.03108]
[1780328300452,35.63,71265.1,0.5,0.41842,0.00036,12.03108]
[1780328300793,35.63,71260.0,0.5,0.4166,0.00036,12.01859]
[1780328301006,35.63,71260.0,0.5,0.4166,0.00036,12.01859]
[1780328301278,35.63,71260.0,0.5,0.4166,0.00036,12.01859]
[1780328301614,35.63,71260.0,0.5,0.4166,0.00036,12.01859]
[1780328301694,35.63,71260.0,0.5,0.4166,0.00036,12.01859]
[1780328301796,35.63,71247.72,0.5,0.41224,0.00035,11.98747]
[1780328303298,35.63,71240.47,0.5,0.40966,0.00035,11.9684]
[1780328304848,35.63,71240.47,0.5,0.40966,0.00035,11.9684]
[1780328304887,35.63,71238.15,0.5,0.40884,0.00035,11.9622]
[1780328305687,35.63,71238.15,0.5,0.40884,0.00035,11.9622]
[1780328305759,35.63,71238.15,0.5,0.40884,0.00035,11.9622]
[1780328305823,35.63,71238.15,0.5,0.40884,0.00035,11.9622]
[1780328305787,35.63,71239.04,0.5,0.40915,0.00035,11.96457]
[1780328307429,35.63,71234.69,0.5,0.40761,0.00035,11.95283]
[1780328308767,35.63,71234.69,0.5,0.40761,0.00035,11.95283]
[1780328308787,35.63,71234.69,0.5,0.40761,0.00035,11.95283]
[1780328308814,35.63,71230.75,0.5,0.40622,0.00035,11.94205]
[1780328308902,35.63,71230.75,0.5,0.40622,0.00035,11.94205]
[1780328308913,35.63,71230.75,0.5,0.40622,0.00035,11.94205]
[1780328309649,35.63,71230.75,0.5,0.40622,0.00035,11.94205]
[1780328309728,35.63,71230.75,0.5,0.40622,0.00035,11.94205]
[1780328309830,35.63,71233.93,0.5,0.40734,0.00035,11.95074]
[1780328310414,35.63,71233.93,0.5,0.40734,0.00035,11.95074]
[1780328310542,35.63,71233.93,0.5,0.40734,0.00035,11.95074]
[1780328311274,35.63,71235.4,0.5,0.40786,0.00035,11.95473]
[1780328311303,35.63,71235.4,0.5,0.40786,0.00035,11.95473]
[1780328311450,35.63,71235.4,0.5,0.40786,0.00035,11.95473]
[1780328311466,35.63,71235.4,0.5,0.40786,0.00035,11.95473]
[1780328311469,35.63,71235.4,0.5,0.40786,0.00035,11.95473]
[1780328311486,35.63,71235.4,0.5,0.40786,0.00035,11.95473]
[1780328311516,35.63,71235.4,0.5,0.40786,0.00035,11.95473]
[1780328311567,35.63,71240.11,0.5,0.40948,0.00035,11.96094]
[1780328312186,35.63,71240.11,0.5,0.40948,0.00035,11.96094]
[1780328312197,35.63,71240.11,0.5,0.40948,0.00035,11.96094]
[1780328312359,35.63,71240.11,0.5,0.40948,0.00035,11.96093]
[1780328314493,35.63,71242.81,0.5,0.41044,0.00035,11.9681]
[1780328314529,35.63,71242.81,0.5,0.41044,0.00035,11.9681]
[1780328317067,35.63,71241.25,0.5,0.40988,0.00035,11.96396]
[1780328317244,35.63,71241.25,0.5,0.40988,0.00035,11.96396]
[1780328317253,35.63,71241.25,0.5,0.40988,0.00035,11.96396]
[1780328317575,35.63,71242.15,0.5,0.4102,0.00035,11.96634]
[1780328319904,35.63,71243.34,0.5,0.41062,0.00035,11.96946]
[1780328319969,35.63,71243.34,0.5,0.41062,0.00035,11.96946]
[1780328320416,35.63,71243.28,0.5,0.4106,0.00035,11.9693]
[1780328321057,35.63,71243.28,0.5,0.4106,0.00035,11.9693]
[1780328321124,35.63,71243.28,0.5,0.4106,0.00035,11.9693]
[1780328321134,35.63,71243.28,0.5,0.4106,0.00035,11.9693]
[1780328321188,35.63,71243.28,0.5,0.4106,0.00035,11.9693]
[1780328323092,35.63,71245.01,0.5,0.41121,0.00035,11.97384]
[1780328323103,35.63,71245.01,0.5,0.41121,0.00035,11.97384]
[1780328323832,35.63,71248.57,0.5,0.41247,0.00036,11.98311]
[1780328324788,35.62,71254.55,0.5,0.4146,0.00036,11.99839]
[1780328325879,35.63,71258.35,0.5,0.41595,0.00036,12.00794]
[1780328326635,35.63,71258.35,0.5,0.41595,0.00036,12.00794]
[1780328326846,35.62,71258.29,0.5,0.41593,0.00036,12.00778]
[1780328328210,35.62,71256.83,0.5,0.41541,0.00036,12.00413]
[1780328328234,35.62,71256.83,0.5,0.41541,0.00036,12.00413]
[1780328328261,35.62,71256.83,0.5,0.41541,0.00036,12.00413]
[1780328328332,35.62,71256.83,0.5,0.41541,0.00036,12.00413]
[1780328328472,35.62,71256.83,0.5,0.41541,0.00036,12.00412]
[1780328329655,35.62,71256.83,0.5,0.41541,0.00036,12.00412]
[1780328329700,35.62,71250.63,0.5,0.4132,0.00036,11.98839]
[1780328329896,35.62,71250.63,0.5,0.4132,0.00036,11.98839]
[1780328329909,35.62,71250.63,0.5,0.4132,0.00036,11.98839]
[1780328329920,35.62,71250.63,0.5,0.4132,0.00036,11.98839]
[1780328330180,35.62,71250.63,0.5,0.4132,0.00036,11.98839]
[1780328330827,35.62,71247.19,0.5,0.41198,0.00035,11.97949]
[1780328332696,35.62,71247.19,0.5,0.41198,0.00035,11.97948]
[1780328332826,35.62,71247.09,0.5,0.41194,0.00035,11.97921]
[1780328333729,35.62,71247.09,0.5,0.41194,0.00035,11.97921]
[1780328333843,35.62,71247.09,0.5,0.41194,0.00035,11.97921]
[1780328333782,35.62,71247.43,0.5,0.41206,0.00035,11.98009]
[1780328334256,35.62,71247.43,0.5,0.41206,0.00035,11.98009]
[1780328334307,35.62,71247.43,0.5,0.41206,0.00035,11.98009]
[1780328334370,35.62,71247.43,0.5,0.41206,0.00035,11.98009]
[1780328334416,35.62,71247.43,0.5,0.41206,0.00035,11.98009]
[1780328334574,35.62,71247.43,0.5,0.41206,0.00035,11.98009]
[1780328334694,35.62,71247.43,0.5,0.41206,0.00035,11.98009]
[1780328334872,35.62,71254.05,0.5,0.41441,0.00036,11.99706]
[1780328335560,35.62,71254.05,0.5,0.41441,0.00036,11.99706]
[1780328335568,35.62,71254.05,0.5,0.41441,0.00036,11.99706]
[1780328335580,35.62,71257.67,0.5,0.4157,0.00036,12.00618]
[1780328337286,35.62,71258.76,0.5,0.41608,0.00036,12.0089]
[1780328337294,35.62,71258.76,0.5,0.41608,0.00036,12.0089]
[1780328337347,35.62,71258.76,0.5,0.41608,0.00036,12.0089]
[1780328337535,35.62,71258.76,0.5,0.41608,0.00036,12.00889]
[1780328338297,35.62,71258.76,0.5,0.41608,0.00036,12.00889]
[1780328338335,35.62,71258.76,0.5,0.41608,0.00036,12.00889]
[1780328338388,35.62,71258.76,0.5,0.41608,0.00036,12.00889]
[1780328338410,35.62,71258.76,0.5,0.41608,0.00036,12.00889]
[1780328338470,35.62,71258.76,0.5,0.41608,0.00036,12.00889]
[1780328338604,35.62,71255.39,0.5,0.41489,0.00036,12.00046]
[1780328340557,35.62,71252.42,0.5,0.41383,0.00036,11.99292]
[1780328342854,35.62,71247.34,0.5,0.41203,0.00035,11.97985]
[1780328343570,35.62,71247.34,0.5,0.41203,0.00035,11.97985]
[1780328343892,35.62,71246.89,0.5,0.41187,0.00035,11.97868]
[1780328345654,35.62,71246.9,0.5,0.41187,0.00035,11.97871]
[1780328345738,35.62,71246.9,0.5,0.41187,0.00035,11.97871]
[1780328345777,35.62,71246.9,0.5,0.41187,0.00035,11.97871]
[1780328345808,35.62,71246.9,0.5,0.41187,0.00035,11.97871]
[1780328345878,35.62,71240.63,0.5,0.40965,0.00035,11.9622]
[1780328347769,35.62,71236.92,0.5,0.40833,0.00035,11.95226]
[1780328349439,35.62,71234.95,0.5,0.40763,0.00035,11.94692]
[1780328349619,35.62,71234.95,0.5,0.40763,0.00035,11.94692]
[1780328349637,35.62,71234.95,0.5,0.40763,0.00035,11.94692]
[1780328349811,35.62,71233.85,0.5,0.40724,0.00035,11.94392]
[1780328351684,35.62,71223.87,0.5,0.40371,0.00035,11.91625]
[1780328352939,35.62,71223.74,0.5,0.40366,0.00035,11.91585]
[1780328352968,35.62,71223.74,0.5,0.40366,0.00035,11.91585]
[1780328353653,35.62,71220.05,0.5,0.40235,0.00035,11.90537]
[1780328354827,35.62,71220.05,0.5,0.40235,0.00035,11.90537]
[1780328354887,35.62,71217.58,0.5,0.40148,0.00035,11.89828]
[1780328355185,35.62,71217.58,0.5,0.40148,0.00035,11.89828]
[1780328355304,35.62,71217.58,0.5,0.40148,0.00035,11.89828]
[1780328355339,35.62,71217.58,0.5,0.40148,0.00035,11.89828]
[1780328355472,35.62,71217.58,0.5,0.40148,0.00035,11.89828]
[1780328355514,35.62,71217.58,0.5,0.40148,0.00035,11.89828]
[1780328355559,35.62,71217.58,0.5,0.40148,0.00035,11.89828]
[1780328355681,35.62,71217.58,0.5,0.40148,0.00035,11.89828]
[1780328355712,35.62,71217.58,0.5,0.40148,0.00035,11.89828]
[1780328360961,35.61,71218.28,0.5,0.40172,0.00035,11.90025]
[1780328362716,35.61,71226.78,0.5,0.40472,0.00035,11.9243]
[1780328363014,35.61,71226.78,0.5,0.40472,0.00035,11.9243]
[1780328363022,35.61,71226.78,0.5,0.40472,0.00035,11.9243]
[1780328363065,35.61,71226.78,0.5,0.40472,0.00035,11.9243]
[1780328363438,35.61,71226.78,0.5,0.40472,0.00035,11.9243]
[1780328363537,35.61,71226.78,0.5,0.40472,0.00035,11.9243]
[1780328363668,35.61,71226.78,0.5,0.40472,0.00035,11.9243]
[1780328363757,35.61,71227.83,0.5,0.40509,0.00035,11.92722]
[1780328364937,35.61,71227.83,0.5,0.40509,0.00035,11.92721]
[1780328365150,35.61,71227.83,0.5,0.40509,0.00035,11.92721]
[1780328365738,35.61,71221.09,0.5,0.40271,0.00035,11.90823]
[1780328370798,35.61,71218.55,0.5,0.4018,0.00035,11.90094]
[1780328372345,35.61,71218.38,0.5,0.40169,0.00035,11.89397]
[1780328372431,35.61,71218.38,0.5,0.40169,0.00035,11.89397]
[1780328372464,35.61,71218.38,0.5,0.40169,0.00035,11.89397]
[1780328372502,35.61,71218.38,0.5,0.40169,0.00035,11.89397]
[1780328373262,35.61,71218.1,0.5,0.40159,0.00035,11.89316]
[1780328373910,35.61,71207.4,0.5,0.39781,0.00035,11.86187]
[1780328374778,35.61,71207.4,0.5,0.39781,0.00035,11.86187]
[1780328374821,35.61,71207.4,0.5,0.39781,0.00035,11.86187]
[1780328374879,35.61,71203.97,0.5,0.39661,0.00035,11.85162]
[1780328375327,35.61,71203.97,0.5,0.39661,0.00035,11.85162]
[1780328375806,35.61,71203.97,0.5,0.3966,0.00035,11.8516]
[1780328376090,35.61,71203.97,0.5,0.3966,0.00035,11.8516]
[1780328376102,35.61,71203.97,0.5,0.3966,0.00035,11.8516]
[1780328376814,35.61,71202.4,0.5,0.39605,0.00035,11.84686]
[1780328379837,35.61,71195.92,0.5,0.39377,0.00035,11.82708]
[1780328380843,35.61,71191.02,0.5,0.39204,0.00035,11.81187]
[1780328384322,35.6,71188.47,0.5,0.39115,0.00035,11.80384]
[1780328384603,35.6,71188.47,0.5,0.39115,0.00035,11.80384]
[1780328384611,35.6,71188.47,0.5,0.39115,0.00035,11.80384]
[1780328384640,35.6,71188.47,0.5,0.39115,0.00035,11.80384]
[1780328384884,35.6,71188.47,0.5,0.39115,0.00035,11.80384]
[1780328384914,35.6,71187.7,0.5,0.39087,0.00035,11.8014]
[1780328385080,35.6,71187.7,0.5,0.39087,0.00035,11.8014]
[1780328385543,35.6,71187.7,0.5,0.39087,0.00035,11.8014]
[1780328385728,35.6,71187.7,0.5,0.39087,0.00035,11.8014]
[1780328385879,35.6,71187.92,0.5,0.39095,0.00035,11.80208]
[1780328386271,35.6,71187.92,0.5,0.39095,0.00035,11.80208]
[1780328386328,35.6,71187.92,0.5,0.39095,0.00035,11.80208]
[1780328386739,35.6,71187.92,0.5,0.39095,0.00035,11.80208]
[1780328386859,35.6,71187.92,0.5,0.39095,0.00035,11.80208]
[1780328386924,35.6,71187.92,0.5,0.39095,0.00035,11.80208]
[1780328386920,35.6,71177.97,0.5,0.38746,0.00035,11.77026]
[1780328386962,35.6,71177.97,0.5,0.38746,0.00035,11.77026]
[1780328387462,35.6,71177.97,0.5,0.38746,0.00035,11.77026]
[1780328387623,35.6,71177.97,0.5,0.38746,0.00035,11.77026]
[1780328387657,35.6,71177.97,0.5,0.38746,0.00035,11.77026]
[1780328387695,35.6,71177.97,0.5,0.38746,0.00035,11.77026]
[1780328387727,35.6,71177.97,0.5,0.38746,0.00035,11.77026]
[1780328387757,35.6,71177.97,0.5,0.38746,0.00035,11.77026]
[1780328387892,35.6,71177.23,0.5,0.3872,0.00035,11.76784]
[1780328387964,35.6,71177.23,0.5,0.3872,0.00035,11.76784]
[1780328387994,35.6,71177.23,0.5,0.3872,0.00035,11.76784]
[1780328388650,35.6,71177.23,0.5,0.3872,0.00035,11.76784]
[1780328388705,35.6,71177.23,0.5,0.3872,0.00035,11.76784]
[1780328388792,35.6,71177.23,0.5,0.3872,0.00035,11.76784]
[1780328388836,35.6,71177.23,0.5,0.3872,0.00035,11.76784]
[1780328388847,35.6,71177.23,0.5,0.3872,0.00035,11.76784]
[1780328388901,35.6,71167.65,0.5,0.38385,0.00035,11.73632]
[1780328389906,35.6,71161.8,0.5,0.38181,0.00035,11.71665]
[1780328391648,35.6,71159.26,0.5,0.38092,0.00035,11.70802]
[1780328391682,35.6,71159.26,0.5,0.38092,0.00035,11.70802]
[1780328391713,35.6,71159.26,0.5,0.38092,0.00035,11.70802]
[1780328391796,35.6,71159.26,0.5,0.38092,0.00035,11.70802]
[1780328391923,35.6,71165.58,0.5,0.38313,0.00035,11.72938]
[1780328392928,35.6,71172.8,0.5,0.38565,0.00035,11.75335]
[1780328393937,35.6,71178.46,0.5,0.38763,0.00035,11.77183]
[1780328393957,35.6,71178.46,0.5,0.38763,0.00035,11.77183]
[1780328394013,35.6,71178.46,0.5,0.38763,0.00035,11.77183]
[1780328394821,35.6,71178.46,0.5,0.38763,0.00035,11.77183]
[1780328394944,35.6,71184.54,0.5,0.38976,0.00035,11.79136]
[1780328396014,35.6,71190.15,0.5,0.39173,0.00035,11.80907]
[1780328397219,35.6,71190.15,0.5,0.39173,0.00035,11.80907]
[1780328397457,35.6,71190.15,0.5,0.39173,0.00035,11.80907]
[1780328397473,35.6,71190.15,0.5,0.39173,0.00035,11.80907]
[1780328397477,35.6,71190.15,0.5,0.39173,0.00035,11.80907]
[1780328397835,35.6,71191.67,0.5,0.39226,0.00035,11.81382]
[1780328397983,35.6,71191.67,0.5,0.39226,0.00035,11.81382]
[1780328398804,35.6,71191.67,0.5,0.39226,0.00035,11.81382]
[1780328398835,35.6,71191.67,0.5,0.39226,0.00035,11.81382]
[1780328398872,35.6,71191.67,0.5,0.39226,0.00035,11.81382]
[1780328398901,35.6,71191.67,0.5,0.39226,0.00035,11.81382]
[1780328398937,35.6,71192.45,0.5,0.39254,0.00035,11.81624]
[1780328399199,35.6,71192.45,0.5,0.39254,0.00035,11.81624]
[1780328399337,35.6,71192.45,0.5,0.39254,0.00035,11.81624]
[1780328399639,35.6,71191.92,0.5,0.39235,0.00035,11.81458]
[1780328404660,35.6,71190.27,0.5,0.39176,0.00035,11.80939]
[1780328406129,35.6,71190.27,0.5,0.39176,0.00035,11.80939]
[1780328406628,35.6,71190.27,0.5,0.39176,0.00035,11.80939]
[1780328406634,35.6,71190.27,0.5,0.39176,0.00035,11.80939]
[1780328406637,35.6,71190.27,0.5,0.39176,0.00035,11.80939]
[1780328406945,35.6,71190.94,0.5,0.392,0.00035,11.81148]
[1780328407871,35.6,71190.94,0.5,0.392,0.00035,11.81148]
[1780328407927,35.6,71190.94,0.5,0.392,0.00035,11.81148]
[1780328408660,35.6,71194.81,0.5,0.39336,0.00035,11.82349]
[1780328410879,35.6,71196.56,0.5,0.39397,0.00035,11.82888]
[1780328411000,35.6,71196.87,0.5,0.39408,0.00035,11.82982]
[1780328411042,35.6,71196.87,0.5,0.39408,0.00035,11.82982]
[1780328411234,35.6,71196.87,0.5,0.39408,0.00035,11.82982]
[1780328411256,35.6,71196.87,0.5,0.39408,0.00035,11.82982]
[1780328411335,35.6,71196.87,0.5,0.39408,0.00035,11.82982]
[1780328411373,35.6,71208.95,0.5,0.39833,0.00035,11.86624]
[1780328413085,35.6,71216.61,0.5,0.40104,0.00035,11.88867]
[1780328415565,35.6,71215.06,0.5,0.40049,0.00035,11.88417]
[1780328415575,35.6,71215.06,0.5,0.40049,0.00035,11.88417]
[1780328415754,35.6,71215.06,0.5,0.40049,0.00035,11.88417]
[1780328415857,35.6,71214.55,0.5,0.40031,0.00035,11.88269]
[1780328417119,35.6,71209.7,0.5,0.3986,0.00035,11.86848]
[1780328420489,35.6,71211.2,0.5,0.39913,0.00035,11.87292]
[1780328420810,35.6,71211.2,0.5,0.39913,0.00035,11.87292]
[1780328420882,35.6,71211.2,0.5,0.39913,0.00035,11.87292]
[1780328420938,35.6,71213.75,0.5,0.40003,0.00035,11.88039]
[1780328422746,35.6,71215.29,0.5,0.40057,0.00035,11.88487]
[1780328422777,35.6,71215.29,0.5,0.40057,0.00035,11.88487]
[1780328422809,35.6,71215.29,0.5,0.40057,0.00035,11.88487]
[1780328422842,35.6,71215.29,0.5,0.40057,0.00035,11.88487]
[1780328424075,35.6,71214.23,0.5,0.4002,0.00035,11.88178]
[1780328424126,35.6,71214.23,0.5,0.4002,0.00035,11.88178]
[1780328424800,35.6,71214.23,0.5,0.4002,0.00035,11.88178]
[1780328424914,35.6,71206.29,0.5,0.3974,0.00035,11.85837]
[1780328425243,35.6,71206.29,0.5,0.3974,0.00035,11.85837]
[1780328425793,35.6,71206.29,0.5,0.3974,0.00035,11.85837]
[1780328425811,35.6,71211.51,0.5,0.39924,0.00035,11.87381]
[1780328428312,35.6,71212.66,0.5,0.39964,0.00035,11.87718]
[1780328428318,35.6,71212.66,0.5,0.39964,0.00035,11.87718]
[1780328428896,35.6,71212.78,0.5,0.39969,0.00035,11.87753]
[1780328429393,35.6,71212.78,0.5,0.39969,0.00035,11.87753]
[1780328429406,35.6,71212.78,0.5,0.39969,0.00035,11.87753]
[1780328429541,35.6,71212.78,0.5,0.39969,0.00035,11.87753]
[1780328429775,35.6,71212.92,0.5,0.39973,0.00035,11.87793]
[1780328430415,35.6,71212.92,0.5,0.39973,0.00035,11.87793]
[1780328430541,35.6,71212.92,0.5,0.39973,0.00035,11.87793]
[1780328430911,35.6,71212.92,0.5,0.39973,0.00035,11.87793]
[1780328430958,35.6,71212.92,0.5,0.39973,0.00035,11.87793]
[1780328430946,35.6,71212.22,0.5,0.39949,0.00035,11.87588]
[1780328432902,35.6,71206.08,0.5,0.39727,0.00035,11.85124]
[1780328433035,35.6,71206.08,0.5,0.39727,0.00035,11.85124]
[1780328433059,35.6,71206.08,0.5,0.39727,0.00035,11.85124]
[1780328433098,35.6,71206.08,0.5,0.39727,0.00035,11.85124]
[1780328433129,35.6,71206.08,0.5,0.39727,0.00035,11.85124]
[1780328433732,35.6,71206.08,0.5,0.39727,0.00035,11.85124]
[1780328433802,35.6,71205.98,0.5,0.39723,0.00035,11.85095]
[1780328434943,35.6,71205.98,0.5,0.39723,0.00035,11.85095]
[1780328434980,35.6,71205.07,0.5,0.39691,0.00035,11.84822]
[1780328435227,35.6,71205.07,0.5,0.39691,0.00035,11.84822]
[1780328435257,35.6,71205.07,0.5,0.39691,0.00035,11.84822]
[1780328435486,35.6,71205.07,0.5,0.39691,0.00035,11.84822]
[1780328435535,35.6,71205.07,0.5,0.39691,0.00035,11.84822]
[1780328435564,35.6,71205.07,0.5,0.39691,0.00035,11.84822]
[1780328435819,35.6,71203.88,0.5,0.39649,0.00035,11.84465]
[1780328436930,35.6,71200.9,0.5,0.39544,0.00035,11.83563]
[1780328438472,35.6,71200.9,0.5,0.39544,0.00035,11.83563]
[1780328438539,35.6,71200.9,0.5,0.39544,0.00035,11.83563]
[1780328438912,35.6,71198.83,0.5,0.39471,0.00035,11.82932]
[1780328439689,35.6,71198.83,0.5,0.39471,0.00035,11.82932]
[1780328439729,35.6,71198.83,0.5,0.39471,0.00035,11.82932]
[1780328439791,35.6,71190.51,0.5,0.39178,0.00035,11.80356]
[1780328440633,35.6,71190.51,0.5,0.39178,0.00035,11.80356]
[1780328440923,35.6,71190.51,0.5,0.39178,0.00035,11.80356]
[1780328440974,35.6,71190.51,0.5,0.39178,0.00035,11.80356]
[1780328440991,35.6,71186.8,0.5,0.39048,0.00035,11.79189]
[1780328441006,35.6,71186.8,0.5,0.39048,0.00035,11.79189]
[1780328441291,35.6,71186.8,0.5,0.39048,0.00035,11.79189]
[1780328442320,35.6,71186.8,0.5,0.39048,0.00035,11.79189]
[1780328442379,35.6,71186.8,0.5,0.39048,0.00035,11.79189]
[1780328442405,35.6,71186.8,0.5,0.39048,0.00035,11.79189]
[1780328442435,35.6,71186.8,0.5,0.39048,0.00035,11.79189]
[1780328442662,35.6,71186.8,0.5,0.39048,0.00035,11.79189]
[1780328442855,35.6,71172.99,0.5,0.38564,0.00035,11.74732]
[1780328444976,35.6,71179.06,0.5,0.38777,0.00035,11.76714]
[1780328445094,35.6,71179.06,0.5,0.38777,0.00035,11.76714]
[1780328445991,35.6,71177.76,0.5,0.38731,0.00035,11.76292]
[1780328446922,35.6,71171.7,0.5,0.38519,0.00035,11.74309]
[1780328451925,35.6,71169.85,0.5,0.38454,0.00035,11.73693]
[1780328454843,35.6,71172.69,0.5,0.38553,0.00035,11.74629]
[1780328454859,35.6,71172.69,0.5,0.38553,0.00035,11.74629]
[1780328454919,35.6,71167.85,0.5,0.38384,0.00035,11.73025]
[1780328455466,35.6,71167.85,0.5,0.38384,0.00035,11.73025]
[1780328455859,35.6,71167.85,0.5,0.38384,0.00035,11.73025]
[1780328455960,35.6,71167.97,0.5,0.38388,0.00035,11.73064]
[1780328457421,35.6,71168.9,0.5,0.3842,0.00035,11.73373]
[1780328457500,35.59,71170.03,0.5,0.3846,0.00035,11.73747]
[1780328460897,35.59,71169.95,0.5,0.38457,0.00035,11.73721]
[1780328460904,35.59,71169.95,0.5,0.38457,0.00035,11.73721]
[1780328460979,35.6,71181.5,0.5,0.38861,0.00035,11.77492]
[1780328466009,35.6,71180.51,0.5,0.38827,0.00035,11.77173]
[1780328471032,35.59,71182.28,0.5,0.38889,0.00035,11.7774]
[1780328476062,35.59,71180.5,0.5,0.38826,0.00035,11.77168]
[1780328481115,35.59,71181.03,0.5,0.38845,0.00035,11.77339]
[1780328484972,35.59,71184.45,0.5,0.38964,0.00035,11.78432]
[1780328485963,35.59,71187.73,0.5,0.3908,0.00035,11.79472]
[1780328487943,35.59,71193.57,0.5,0.39284,0.00035,11.81298]
[1780328489980,35.59,71199.88,0.5,0.39506,0.00035,11.83237]
[1780328490267,35.59,71199.88,0.5,0.39506,0.00035,11.83237]
[1780328490280,35.59,71199.88,0.5,0.39506,0.00035,11.83237]
[1780328491005,35.59,71201.79,0.5,0.39568,0.00035,11.83165]
[1780328493936,35.59,71206.11,0.5,0.3972,0.00035,11.84461]
[1780328495011,35.59,71199.6,0.5,0.3949,0.00035,11.82496]
[1780328495986,35.59,71193.48,0.5,0.39275,0.00035,11.80611]
[1780328499016,35.59,71192.98,0.5,0.39257,0.00035,11.80457]
[1780328499957,35.59,71196.63,0.5,0.39386,0.00035,11.81587]
[1780328500930,35.59,71199.89,0.5,0.39501,0.00035,11.82586]
[1780328501975,35.59,71203.37,0.5,0.39623,0.00035,11.83641]
[1780328503016,35.59,71198.62,0.5,0.39456,0.00035,11.82198]
[1780328504040,35.59,71191.44,0.5,0.39203,0.00035,11.79977]
[1780328504933,35.59,71185.92,0.5,0.39009,0.00035,11.78239]
[1780328506062,35.59,71172.63,0.5,0.38543,0.00035,11.73939]
[1780328506711,35.59,71172.63,0.5,0.38543,0.00035,11.73939]
[1780328506730,35.59,71172.63,0.5,0.38543,0.00035,11.73939]
[1780328506986,35.59,71169.1,0.5,0.3842,0.00035,11.72769]
[1780328507969,35.59,71169.18,0.5,0.38422,0.00035,11.72795]
[1780328508301,35.59,71169.18,0.5,0.38422,0.00035,11.72795]
[1780328508962,35.59,71169.22,0.5,0.38424,0.00035,11.72809]
[1780328513540,35.59,71168.08,0.5,0.38384,0.00035,11.72429]
[1780328513996,35.59,71168.08,0.5,0.38384,0.00035,11.72429]
[1780328514068,35.59,71164.41,0.5,0.38256,0.00035,11.71199]
[1780328514320,35.59,71164.41,0.5,0.38256,0.00035,11.71199]
[1780328514332,35.59,71164.41,0.5,0.38256,0.00035,11.71199]
[1780328514468,35.59,71164.41,0.5,0.38256,0.00035,11.71199]
[1780328514548,35.59,71164.41,0.5,0.38256,0.00035,11.71199]
[1780328514846,35.59,71164.41,0.5,0.38256,0.00035,11.71199]
[1780328514869,35.59,71163.92,0.5,0.38238,0.00035,11.71032]
[1780328515589,35.59,71163.92,0.5,0.38238,0.00035,11.71032]
[1780328515925,35.59,71162.24,0.5,0.3818,0.00035,11.70465]
[1780328517131,35.59,71162.33,0.5,0.38183,0.00035,11.70497]
[1780328517737,35.59,71162.33,0.5,0.38183,0.00035,11.70497]
[1780328517745,35.59,71162.33,0.5,0.38183,0.00035,11.70497]
[1780328517815,35.59,71162.33,0.5,0.38183,0.00035,11.70497]
[1780328517887,35.59,71165.51,0.5,0.38294,0.00035,11.71571]
[1780328519848,35.59,71168.58,0.5,0.38402,0.00035,11.726]
[1780328520855,35.59,71175.23,0.5,0.38635,0.00035,11.74797]
[1780328524260,35.59,71174.75,0.5,0.38618,0.00035,11.74641]
[1780328524867,35.59,71174.75,0.5,0.38618,0.00035,11.74641]
[1780328524894,35.59,71174.75,0.5,0.38618,0.00035,11.74641]
[1780328525004,35.59,71177.06,0.5,0.38699,0.00035,11.75394]
[1780328525511,35.59,71177.06,0.5,0.38699,0.00035,11.75394]
[1780328525698,35.59,71177.06,0.5,0.38699,0.00035,11.75394]
[1780328526124,35.59,71196.55,0.5,0.39383,0.00035,11.81564]
[1780328526125,35.59,71196.55,0.5,0.39383,0.00035,11.81564]
[1780328526269,35.59,71196.55,0.5,0.39383,0.00035,11.81564]
[1780328526485,35.59,71196.55,0.5,0.39383,0.00035,11.81564]
[1780328526519,35.59,71196.55,0.5,0.39383,0.00035,11.81564]
[1780328526979,35.59,71196.55,0.5,0.39383,0.00035,11.81564]
[1780328527064,35.59,71196.55,0.5,0.39383,0.00035,11.81564]
[1780328527007,35.59,71201.58,0.5,0.3956,0.00035,11.83101]
[1780328527153,35.59,71201.58,0.5,0.3956,0.00035,11.83101]
[1780328527202,35.59,71201.58,0.5,0.3956,0.00035,11.83101]
[1780328527235,35.59,71201.58,0.5,0.3956,0.00035,11.83101]
[1780328527785,35.59,71201.58,0.5,0.3956,0.00035,11.83101]
[1780328527911,35.59,71201.47,0.5,0.39556,0.00035,11.83067]
[1780328528917,35.59,71204.54,0.5,0.39665,0.00035,11.83994]
[1780328529776,35.59,71204.54,0.5,0.39665,0.00035,11.83994]
[1780328529842,35.59,71204.54,0.5,0.39665,0.00035,11.83994]
[1780328529871,35.59,71204.54,0.5,0.39665,0.00035,11.83994]
[1780328529917,35.59,71204.54,0.5,0.39665,0.00035,11.83994]
[1780328530019,35.59,71204.49,0.5,0.39663,0.00035,11.83979]
[1780328530931,35.59,71210.54,0.5,0.39876,0.00035,11.8578]
[1780328531181,35.59,71210.54,0.5,0.39876,0.00035,11.8578]
[1780328531204,35.59,71210.54,0.5,0.39876,0.00035,11.8578]
[1780328531754,35.59,71210.54,0.5,0.39876,0.00035,11.8578]
[1780328531805,35.59,71210.54,0.5,0.39876,0.00035,11.8578]
[1780328532049,35.59,71212.45,0.5,0.39944,0.00035,11.86343]
[1780328532118,35.59,71212.45,0.5,0.39944,0.00035,11.86343]
[1780328532727,35.59,71212.45,0.5,0.39944,0.00035,11.86343]
[1780328532791,35.59,71212.45,0.5,0.39944,0.00035,11.86343]
[1780328532855,35.59,71212.45,0.5,0.39944,0.00035,11.86343]
[1780328532884,35.59,71212.45,0.5,0.39944,0.00035,11.86343]
[1780328532948,35.59,71212.45,0.5,0.39944,0.00035,11.86343]
[1780328533009,35.59,71206.67,0.5,0.3974,0.00035,11.84634]
[1780328534961,35.59,71200.26,0.5,0.39514,0.00035,11.82701]
[1780328537985,35.59,71209.52,0.5,0.39841,0.00035,11.85481]
[1780328539068,35.59,71209.52,0.5,0.39841,0.00035,11.85481]
[1780328539090,35.59,71209.52,0.5,0.39841,0.00035,11.85481]
[1780328539106,35.59,71209.52,0.5,0.39841,0.00035,11.85481]
[1780328540096,35.59,71206.35,0.5,0.39729,0.00035,11.84538]
[1780328543399,35.59,71205.68,0.5,0.39705,0.00035,11.84336]
[1780328543531,35.59,71205.68,0.5,0.39705,0.00035,11.84336]
[1780328543654,35.59,71205.68,0.5,0.39705,0.00035,11.84336]
[1780328544028,35.59,71205.6,0.5,0.39702,0.00035,11.84312]
[1780328545034,35.59,71208.8,0.5,0.39815,0.00035,11.85264]
[1780328545546,35.59,71208.8,0.5,0.39815,0.00035,11.85264]
[1780328545559,35.59,71208.8,0.5,0.39815,0.00035,11.85264]
[1780328546059,35.59,71210.91,0.5,0.39889,0.00035,11.85884]
[1780328547100,35.59,71207.25,0.5,0.3976,0.00035,11.848]
[1780328549108,35.59,71195.81,0.5,0.39357,0.00035,11.81331]
[1780328549652,35.59,71195.81,0.5,0.39357,0.00035,11.81331]
[1780328549660,35.59,71195.81,0.5,0.39357,0.00035,11.81331]
[1780328550093,35.59,71194.86,0.5,0.39323,0.00035,11.81037]
[1780328555101,35.59,71193.78,0.5,0.3928,0.00035,11.80054]
[1780328560119,35.59,71195.99,0.5,0.39358,0.00035,11.80741]
[1780328563040,35.59,71201.54,0.5,0.39554,0.00035,11.8244]
[1780328563371,35.59,71201.54,0.5,0.39554,0.00035,11.8244]
[1780328563523,35.59,71201.54,0.5,0.39554,0.00035,11.8244]
[1780328563762,35.59,71201.54,0.5,0.39554,0.00035,11.8244]
[1780328563770,35.59,71201.54,0.5,0.39554,0.00035,11.8244]
[1780328563890,35.59,71201.54,0.5,0.39554,0.00035,11.8244]
[1780328563926,35.59,71201.54,0.5,0.39554,0.00035,11.8244]
[1780328564122,35.59,71202.78,0.5,0.39597,0.00035,11.82815]
[1780328564161,35.59,71202.78,0.5,0.39597,0.00035,11.82815]
[1780328564173,35.59,71202.78,0.5,0.39597,0.00035,11.82815]
[1780328564711,35.59,71202.78,0.5,0.39597,0.00035,11.82815]
[1780328564898,35.59,71202.78,0.5,0.39597,0.00035,11.82815]
[1780328565139,35.59,71204.53,0.5,0.39659,0.00035,11.83341]
[1780328566152,35.59,71212.45,0.5,0.39938,0.00035,11.85692]
[1780328566396,35.59,71212.45,0.5,0.39938,0.00035,11.85692]
[1780328566458,35.59,71212.45,0.5,0.39938,0.00035,11.85692]
[1780328566560,35.59,71215.87,0.5,0.40059,0.00035,11.8669]
[1780328568592,35.59,71216.05,0.5,0.40066,0.00035,11.86743]
[1780328568719,35.59,71216.05,0.5,0.40066,0.00035,11.86743]
[1780328568846,35.59,71216.19,0.5,0.40071,0.00035,11.86783]
[1780328571095,35.59,71212.2,0.5,0.3993,0.00035,11.85619]
[1780328572066,35.59,71212.2,0.5,0.3993,0.00035,11.85619]
[1780328572104,35.59,71212.2,0.5,0.3993,0.00035,11.85619]
[1780328573091,35.59,71203.88,0.5,0.39636,0.00035,11.83145]
[1780328575126,35.59,71198.82,0.5,0.39458,0.00035,11.8161]
[1780328575743,35.59,71198.82,0.5,0.39458,0.00035,11.8161]
[1780328576154,35.59,71198.64,0.5,0.39451,0.00035,11.81557]
[1780328578556,35.59,71198.44,0.5,0.39445,0.00035,11.81498]
[1780328578617,35.59,71198.44,0.5,0.39445,0.00035,11.81498]
[1780328578650,35.59,71198.44,0.5,0.39445,0.00035,11.81498]
[1780328578659,35.59,71198.44,0.5,0.39445,0.00035,11.81498]
[1780328578700,35.59,71198.44,0.5,0.39445,0.00035,11.81498]
[1780328578748,35.59,71198.44,0.5,0.39445,0.00035,11.81498]
[1780328578842,35.59,71198.44,0.5,0.39445,0.00035,11.81498]
[1780328578992,35.59,71201.26,0.5,0.39544,0.00035,11.82359]
[1780328582637,35.59,71201.55,0.5,0.39555,0.00035,11.82448]
[1780328583093,35.6,71202.47,0.5,0.39587,0.00035,11.82729]
[1780328583821,35.6,71202.47,0.5,0.39587,0.00035,11.82729]
[1780328584069,35.6,71202.09,0.5,0.39574,0.00035,11.82614]
[1780328584699,35.6,71202.09,0.5,0.39574,0.00035,11.82614]
[1780328584707,35.6,71202.09,0.5,0.39574,0.00035,11.82614]
[1780328584754,35.6,71202.09,0.5,0.39574,0.00035,11.82614]
[1780328584789,35.6,71202.09,0.5,0.39574,0.00035,11.82614]
[1780328584828,35.6,71202.33,0.5,0.39582,0.00035,11.82686]
[1780328586745,35.59,71203.62,0.5,0.39628,0.00035,11.83076]
[1780328586756,35.59,71203.62,0.5,0.39628,0.00035,11.83076]
[1780328587075,35.59,71203.36,0.5,0.39618,0.00035,11.82997]
[1780328590629,35.59,71204.21,0.5,0.39648,0.00035,11.83251]
[1780328590655,35.59,71204.21,0.5,0.39648,0.00035,11.83251]
[1780328591010,35.59,71204.08,0.5,0.39644,0.00035,11.83211]
[1780328593155,35.59,71207.98,0.5,0.39781,0.00035,11.84375]
[1780328593496,35.59,71207.98,0.5,0.39781,0.00035,11.84375]
[1780328594087,35.59,71208.19,0.5,0.39788,0.00035,11.84437]
[1780328595112,35.59,71211.33,0.5,0.39899,0.00035,11.85364]
[1780328595543,35.59,71211.33,0.5,0.39899,0.00035,11.85364]
[1780328596175,35.59,71211.78,0.5,0.39915,0.00035,11.85495]
[1780328599003,35.59,71208.96,0.5,0.39815,0.00035,11.84661]
[1780328599025,35.59,71208.96,0.5,0.39815,0.00035,11.84661]
[1780328599084,35.59,71208.96,0.5,0.39815,0.00035,11.84661]
[1780328599058,35.59,71205.35,0.5,0.39687,0.00035,11.83583]
[1780328599415,35.59,71205.35,0.5,0.39687,0.00035,11.83583]
[1780328601105,35.59,71205.35,0.5,0.39687,0.00035,11.83583]
[1780328601138,35.59,71205.35,0.5,0.39687,0.00035,11.83583]
[1780328601150,35.59,71205.35,0.5,0.39687,0.00035,11.83583]
[1780328601178,35.59,71203.95,0.5,0.39638,0.00035,11.83161]
[1780328603332,35.59,71202.15,0.5,0.39574,0.00035,11.82618]
[1780328603368,35.59,71202.15,0.5,0.39574,0.00035,11.82618]
[1780328605186,35.59,71202.0,0.5,0.39569,0.00035,11.82572]
[1780328605189,35.59,71201.58,0.5,0.39554,0.00035,11.82446]
[1780328605252,35.59,71201.58,0.5,0.39554,0.00035,11.82446]
[1780328606157,35.59,71198.39,0.5,0.39442,0.00035,11.81474]
[1780328611500,35.59,71196.66,0.5,0.39375,0.00035,11.8029]
[1780328616798,35.59,71196.26,0.5,0.39361,0.00035,11.80166]
[1780328619581,35.59,71198.03,0.5,0.39424,0.00035,11.80714]
[1780328619669,35.59,71198.03,0.5,0.39424,0.00035,11.80714]
[1780328619681,35.59,71198.03,0.5,0.39424,0.00035,11.80714]
[1780328619884,35.59,71198.03,0.5,0.39424,0.00035,11.80714]
[1780328619886,35.59,71198.03,0.5,0.39424,0.00035,11.80714]
[1780328619917,35.59,71198.03,0.5,0.39424,0.00035,11.80714]
[1780328620110,35.59,71205.16,0.5,0.39675,0.00035,11.82878]
[1780328620929,35.59,71205.16,0.5,0.39675,0.00035,11.82878]
[1780328620979,35.59,71205.16,0.5,0.39675,0.00035,11.82878]
[1780328621200,35.59,71206.47,0.5,0.39722,0.00035,11.83271]
[1780328621633,35.59,71206.47,0.5,0.39722,0.00035,11.83271]
[1780328621642,35.59,71206.47,0.5,0.39722,0.00035,11.83271]
[1780328621647,35.59,71206.24,0.5,0.39713,0.00035,11.83203]
[1780328625726,35.59,71205.19,0.5,0.39676,0.00035,11.82888]
[1780328626163,35.59,71205.27,0.5,0.39679,0.00035,11.82912]
[1780328627065,35.59,71205.27,0.5,0.39679,0.00035,11.82912]
[1780328627114,35.59,71205.04,0.5,0.39671,0.00035,11.82842]
[1780328628190,35.59,71205.04,0.5,0.39671,0.00035,11.82842]
[1780328628208,35.59,71205.04,0.5,0.39671,0.00035,11.82842]
[1780328628223,35.59,71204.7,0.5,0.39659,0.00035,11.8274]
[1780328628262,35.59,71204.7,0.5,0.39659,0.00035,11.8274]
[1780328628619,35.59,71204.7,0.5,0.39659,0.00035,11.8274]
[1780328630993,35.59,71204.7,0.5,0.39659,0.00035,11.8274]
[1780328631022,35.59,71191.73,0.5,0.39202,0.00035,11.78764]
[1780328631259,35.59,71191.73,0.5,0.39202,0.00035,11.78764]
[1780328631938,35.59,71180.95,0.5,0.38823,0.00035,11.75343]
[1780328633212,35.59,71177.49,0.5,0.38701,0.00035,11.74219]
[1780328633882,35.59,71177.49,0.5,0.38701,0.00035,11.74219]
[1780328634124,35.59,71177.64,0.5,0.38706,0.00035,11.74269]
[1780328639135,35.59,71179.67,0.5,0.38778,0.00035,11.74933]
[1780328639213,35.59,71182.72,0.5,0.38885,0.00035,11.75915]
[1780328639402,35.59,71182.72,0.5,0.38885,0.00035,11.75915]
[1780328639413,35.59,71182.72,0.5,0.38885,0.00035,11.75915]
[1780328639415,35.59,71182.72,0.5,0.38885,0.00035,11.75915]
[1780328640004,35.59,71182.72,0.5,0.38885,0.00035,11.75915]
[1780328640050,35.59,71182.72,0.5,0.38885,0.00035,11.75915]
[1780328640096,35.59,71182.72,0.5,0.38885,0.00035,11.75915]
[1780328640151,35.59,71185.2,0.5,0.38973,0.00035,11.76709]
[1780328643114,35.59,71191.67,0.5,0.392,0.00035,11.78752]
[1780328644119,35.59,71195.23,0.5,0.39326,0.00035,11.79858]
[1780328644502,35.59,71195.23,0.5,0.39326,0.00035,11.79858]
[1780328645169,35.59,71196.72,0.5,0.39378,0.00035,11.80319]
[1780328646171,35.59,71202.42,0.5,0.39579,0.00035,11.8206]
[1780328647141,35.59,71197.83,0.5,0.39418,0.00035,11.80662]
[1780328647603,35.59,71197.83,0.5,0.39418,0.00035,11.80662]
[1780328647747,35.59,71197.83,0.5,0.39418,0.00035,11.80662]
[1780328647801,35.59,71197.83,0.5,0.39418,0.00035,11.80662]
[1780328647832,35.59,71197.83,0.5,0.39418,0.00035,11.80662]
[1780328647860,35.59,71197.83,0.5,0.39418,0.00035,11.80662]
[1780328647960,35.59,71190.28,0.5,0.39152,0.00035,11.7832]
[1780328650108,35.59,71190.35,0.5,0.39154,0.00035,11.78342]
[1780328650193,35.59,71187.04,0.5,0.39038,0.00035,11.77299]
[1780328650991,35.59,71182.77,0.5,0.38888,0.00035,11.75939]
[1780328652386,35.59,71182.77,0.5,0.38888,0.00035,11.75939]
[1780328652534,35.59,71182.77,0.5,0.38888,0.00035,11.75939]
[1780328652542,35.59,71182.77,0.5,0.38888,0.00035,11.75939]
[1780328652858,35.59,71177.17,0.5,0.38692,0.00035,11.7413]
[1780328654229,35.59,71177.17,0.5,0.38692,0.00035,11.7413]
[1780328654250,35.59,71176.87,0.5,0.38681,0.00035,11.74033]
[1780328654300,35.59,71176.87,0.5,0.38681,0.00035,11.74033]
[1780328658507,35.6,71178.12,0.5,0.38726,0.00035,11.74448]
[1780328659216,35.6,71178.27,0.5,0.38731,0.00035,11.74498]
[1780328662627,35.6,71178.32,0.5,0.38734,0.00035,11.7452]
[1780328662672,35.6,71178.32,0.5,0.38734,0.00035,11.7452]
[1780328662686,35.6,71178.32,0.5,0.38734,0.00035,11.7452]
[1780328662803,35.6,71178.32,0.5,0.38734,0.00035,11.7452]
[1780328662841,35.6,71178.32,0.5,0.38734,0.00035,11.7452]
[1780328662975,35.6,71178.32,0.5,0.38734,0.00035,11.7452]
[1780328663003,35.6,71178.32,0.5,0.38734,0.00035,11.7452]
[1780328663014,35.6,71178.32,0.5,0.38734,0.00035,11.74522]
[1780328664719,35.6,71178.6,0.5,0.38744,0.00035,11.74613]
[1780328664982,35.6,71177.46,0.5,0.38704,0.00035,11.74243]
[1780328666216,35.6,71177.46,0.5,0.38704,0.00035,11.74243]
[1780328666250,35.6,71177.46,0.5,0.38704,0.00035,11.74243]
[1780328666700,35.6,71176.19,0.5,0.38659,0.00035,11.73828]
[1780328666889,35.6,71176.19,0.5,0.38659,0.00035,11.73828]
[1780328667896,35.6,71171.4,0.5,0.38491,0.00035,11.72254]
[1780328668781,35.6,71171.4,0.5,0.38491,0.00035,11.72254]
[1780328668902,35.6,71167.45,0.5,0.38353,0.00035,11.7094]
[1780328673425,35.6,71168.93,0.5,0.38399,0.00035,11.7078]
[1780328673435,35.6,71168.93,0.5,0.38399,0.00035,11.7078]
[1780328674251,35.6,71169.05,0.5,0.38403,0.00035,11.7082]
[1780328676218,35.6,71173.43,0.5,0.38557,0.00035,11.72269]
[1780328679243,35.6,71169.89,0.5,0.38432,0.00035,11.71098]
[1780328684290,35.6,71169.71,0.5,0.38426,0.00035,11.71037]
[1780328687258,35.6,71170.54,0.5,0.38455,0.00035,11.71313]
[1780328687270,35.6,71170.54,0.5,0.38455,0.00035,11.71313]
[1780328688177,35.6,71170.22,0.5,0.38444,0.00035,11.71207]
[1780328693200,35.6,71172.36,0.5,0.38519,0.00035,11.71917]
[1780328698206,35.6,71171.62,0.5,0.38493,0.00035,11.71673]
[1780328700345,35.6,71175.06,0.5,0.38614,0.00035,11.72806]
[1780328702294,35.6,71183.47,0.5,0.38909,0.00035,11.75527]
[1780328702791,35.6,71183.47,0.5,0.38909,0.00035,11.75527]
[1780328702805,35.6,71183.47,0.5,0.38909,0.00035,11.75527]
[1780328702810,35.6,71183.47,0.5,0.38909,0.00035,11.75527]
[1780328703042,35.6,71183.47,0.5,0.38909,0.00035,11.75527]
[1780328703092,35.6,71183.47,0.5,0.38909,0.00035,11.75527]
[1780328703300,35.6,71183.47,0.5,0.38909,0.00035,11.75527]
[1780328703143,35.6,71183.76,0.5,0.38919,0.00035,11.75622]
[1780328703333,35.6,71183.76,0.5,0.38919,0.00035,11.75622]
[1780328703640,35.6,71183.76,0.5,0.38919,0.00035,11.75622]
[1780328704149,35.6,71188.46,0.5,0.39085,0.00035,11.77116]
[1780328706491,35.6,71189.83,0.5,0.39133,0.00035,11.77548]
[1780328706568,35.6,71189.83,0.5,0.39133,0.00035,11.77548]
[1780328707169,35.6,71187.29,0.5,0.39044,0.00035,11.76747]
[1780328707755,35.6,71187.29,0.5,0.39044,0.00035,11.76747]
[1780328708177,35.6,71188.01,0.5,0.39069,0.00035,11.76976]
[1780328709121,35.6,71188.01,0.5,0.39069,0.00035,11.76976]
[1780328709199,35.6,71190.06,0.5,0.39141,0.00035,11.77622]
[1780328712727,35.6,71190.57,0.5,0.39159,0.00035,11.77783]
[1780328713308,35.6,71190.57,0.5,0.39159,0.00035,11.77783]
[1780328713213,35.6,71196.17,0.5,0.39357,0.00035,11.79524]
[1780328713315,35.6,71196.17,0.5,0.39357,0.00035,11.79524]
[1780328714278,35.6,71191.75,0.5,0.39201,0.00035,11.78152]
[1780328715518,35.6,71191.75,0.5,0.39201,0.00035,11.78152]
[1780328715632,35.6,71191.75,0.5,0.39201,0.00035,11.78152]
[1780328715973,35.6,71191.75,0.5,0.39201,0.00035,11.78152]
[1780328716144,35.6,71191.75,0.5,0.39201,0.00035,11.78152]
[1780328716212,35.6,71191.75,0.5,0.39201,0.00035,11.78152]
[1780328716240,35.6,71181.33,0.5,0.38835,0.00035,11.74848]
[1780328716391,35.6,71181.33,0.5,0.38835,0.00035,11.74848]
[1780328716450,35.6,71181.33,0.5,0.38835,0.00035,11.74848]
[1780328716546,35.6,71181.33,0.5,0.38835,0.00035,11.74848]
[1780328716570,35.6,71181.33,0.5,0.38835,0.00035,11.74848]
[1780328717295,35.6,71172.27,0.5,0.38517,0.00035,11.71897]
[1780328719256,35.6,71170.25,0.5,0.38446,0.00035,11.71228]
[1780328719824,35.6,71170.25,0.5,0.38446,0.00035,11.71228]
[1780328719836,35.6,71170.25,0.5,0.38446,0.00035,11.71228]
[1780328720260,35.6,71170.12,0.5,0.38442,0.00035,11.71185]
[1780328725297,35.61,71171.33,0.5,0.38485,0.00035,11.71593]
[1780328725841,35.61,71171.33,0.5,0.38485,0.00035,11.71593]
[1780328725861,35.61,71171.33,0.5,0.38485,0.00035,11.71593]
[1780328726304,35.61,71173.05,0.5,0.38545,0.00035,11.72162]
[1780328729427,35.61,71175.56,0.5,0.38633,0.00035,11.72988]
[1780328729438,35.61,71175.56,0.5,0.38633,0.00035,11.72988]
[1780328729531,35.61,71175.43,0.5,0.38629,0.00035,11.72945]
[1780328732430,35.61,71175.57,0.5,0.38628,0.00035,11.72338]
[1780328732444,35.61,71175.57,0.5,0.38628,0.00035,11.72338]
[1780328733354,35.61,71175.61,0.5,0.38629,0.00035,11.72352]
[1780328735420,35.61,71173.62,0.5,0.3856,0.00035,11.717]
[1780328735429,35.61,71173.62,0.5,0.3856,0.00035,11.717]
[1780328736218,35.61,71173.14,0.5,0.38543,0.00035,11.71544]
[1780328742233,35.61,71174.25,0.5,0.38582,0.00035,11.71913]
[1780328742243,35.61,71174.25,0.5,0.38582,0.00035,11.71913]
[1780328742297,35.61,71174.43,0.5,0.38589,0.00035,11.71974]
[1780328745343,35.61,71182.31,0.5,0.38866,0.00035,11.74534]
[1780328750474,35.61,71181.76,0.5,0.38847,0.00035,11.74365]
[1780328752612,35.62,71181.65,0.5,0.38844,0.00035,11.74331]
[1780328752624,35.62,71181.65,0.5,0.38844,0.00035,11.74331]
[1780328752928,35.62,71181.65,0.5,0.38844,0.00035,11.74331]
[1780328752954,35.62,71175.53,0.5,0.38629,0.00035,11.7235]
[1780328754952,35.62,71175.53,0.5,0.38629,0.00035,11.7235]
[1780328754986,35.62,71175.13,0.5,0.38616,0.00035,11.72221]
[1780328756845,35.62,71174.96,0.5,0.3861,0.00035,11.72166]
[1780328756867,35.62,71174.96,0.5,0.3861,0.00035,11.72166]
[1780328757264,35.62,71175.14,0.5,0.38616,0.00035,11.72227]
[1780328757413,35.62,71175.14,0.5,0.38616,0.00035,11.72227]
[1780328757529,35.62,71175.14,0.5,0.38616,0.00035,11.72227]
[1780328759031,35.62,71175.14,0.5,0.38616,0.00035,11.72227]
[1780328759081,35.62,71180.04,0.5,0.38788,0.00035,11.73823]
[1780328762562,35.62,71174.87,0.5,0.38607,0.00035,11.72142]
[1780328763492,35.62,71174.87,0.5,0.38607,0.00035,11.72142]
[1780328764258,35.62,71174.31,0.5,0.38588,0.00035,11.7196]
[1780328765141,35.62,71174.31,0.5,0.38588,0.00035,11.7196]
[1780328765208,35.62,71172.46,0.5,0.38523,0.00035,11.71353]
[1780328767819,35.62,71172.46,0.5,0.38523,0.00035,11.71356]
[1780328767832,35.62,71172.46,0.5,0.38523,0.00035,11.71356]
[1780328767886,35.62,71175.06,0.5,0.38615,0.00035,11.72211]
[1780328769623,35.62,71179.08,0.5,0.38756,0.00035,11.73522]
[1780328771607,35.62,71180.21,0.5,0.38796,0.00035,11.73889]
[1780328771674,35.62,71180.21,0.5,0.38796,0.00035,11.73889]
[1780328771693,35.62,71180.21,0.5,0.38796,0.00035,11.73889]
[1780328771754,35.62,71180.21,0.5,0.38796,0.00035,11.73889]
[1780328771927,35.62,71180.11,0.5,0.38793,0.00035,11.73861]
[1780328773369,35.62,71180.11,0.5,0.38793,0.00035,11.73861]
[1780328773652,35.63,71181.83,0.5,0.38853,0.00035,11.74417]
[1780328778782,35.63,71183.16,0.5,0.38901,0.00035,11.74852]
[1780328782180,35.63,71180.28,0.5,0.38801,0.00035,11.73933]
[1780328782192,35.63,71180.28,0.5,0.38801,0.00035,11.73933]
[1780328782258,35.63,71180.28,0.5,0.38801,0.00035,11.73933]
[1780328782266,35.63,71179.94,0.5,0.38789,0.00035,11.73827]
[1780328782634,35.63,71179.94,0.5,0.38789,0.00035,11.73827]
[1780328782763,35.63,71179.94,0.5,0.38789,0.00035,11.73827]
[1780328783014,35.63,71179.71,0.5,0.38781,0.00035,11.73755]
[1780328783955,35.63,71179.71,0.5,0.38781,0.00035,11.73755]
[1780328783964,35.63,71179.71,0.5,0.38781,0.00035,11.73755]
[1780328784330,35.63,71179.71,0.5,0.38781,0.00035,11.73755]
[1780328784375,35.63,71178.25,0.5,0.3873,0.00035,11.73282]
[1780328785272,35.63,71170.35,0.5,0.38453,0.00035,11.70693]
[1780328785702,35.63,71170.35,0.5,0.38453,0.00035,11.70693]
[1780328785706,35.63,71170.35,0.5,0.38453,0.00035,11.70693]
[1780328786215,35.63,71168.89,0.5,0.38402,0.00035,11.70209]
[1780328786707,35.63,71168.89,0.5,0.38402,0.00035,11.70209]
[1780328786890,35.63,71168.89,0.5,0.38402,0.00035,11.70209]
[1780328787027,35.63,71168.89,0.5,0.38402,0.00035,11.70209]
[1780328787034,35.63,71168.89,0.5,0.38402,0.00035,11.70209]
[1780328787196,35.63,71168.89,0.5,0.38402,0.00035,11.70209]
[1780328787259,35.63,71162.06,0.5,0.38164,0.00035,11.67919]
[1780328788275,35.63,71148.56,0.5,0.37693,0.00035,11.63263]
[1780328789388,35.63,71143.0,0.5,0.37499,0.00035,11.61296]
[1780328791078,35.63,71143.0,0.5,0.37499,0.00035,11.61296]
[1780328791199,35.63,71143.0,0.5,0.37499,0.00035,11.61296]
[1780328791244,35.63,71143.0,0.5,0.37499,0.00035,11.61296]
[1780328791253,35.63,71140.89,0.5,0.37419,0.00035,11.59881]
[1780328791524,35.63,71140.89,0.5,0.37419,0.00035,11.59881]
[1780328791550,35.63,71140.89,0.5,0.37419,0.00035,11.59881]
[1780328791979,35.63,71140.89,0.5,0.37419,0.00035,11.59881]
[1780328792244,35.63,71134.5,0.5,0.37197,0.00035,11.57579]
[1780328792925,35.63,71134.5,0.5,0.37197,0.00035,11.57579]
[1780328793396,35.63,71125.82,0.5,0.36896,0.00035,11.54394]
[1780328795328,35.63,71127.51,0.5,0.36955,0.00035,11.5502]
[1780328798223,35.63,71128.89,0.5,0.37003,0.00035,11.55532]
[1780328798328,35.63,71128.89,0.5,0.37003,0.00035,11.55532]
[1780328799924,35.63,71127.45,0.5,0.36953,0.00035,11.55003]
[1780328800027,35.63,71129.35,0.5,0.37019,0.00035,11.55704]
[1780328802865,35.63,71134.11,0.5,0.37184,0.00035,11.57446]
[1780328807943,35.63,71132.38,0.5,0.37124,0.00035,11.56813]
[1780328808044,35.63,71126.86,0.5,0.36933,0.00035,11.54785]
[1780328811219,35.63,71113.82,0.5,0.36482,0.00034,11.49889]
[1780328812311,35.63,71106.2,0.5,0.36219,0.00034,11.46961]
[1780328813394,35.63,71102.3,0.5,0.36085,0.00034,11.45444]
[1780328814104,35.63,71097.53,0.5,0.35921,0.00034,11.43571]
[1780328817208,35.63,71092.17,0.5,0.35737,0.00034,11.41439]
[1780328817727,35.63,71092.17,0.5,0.35737,0.00034,11.41439]
[1780328818332,35.63,71082.63,0.5,0.35411,0.00034,11.37595]
[1780328819386,35.63,71074.76,0.5,0.35142,0.00034,11.34365]
[1780328820057,35.63,71074.76,0.5,0.35142,0.00034,11.34365]
[1780328820080,35.63,71074.76,0.5,0.35142,0.00034,11.34365]
[1780328820135,35.63,71074.76,0.5,0.35142,0.00034,11.34365]
[1780328820374,35.63,71074.76,0.5,0.35142,0.00034,11.34365]
[1780328820427,35.63,71074.76,0.5,0.35142,0.00034,11.34365]
[1780328820434,35.63,71074.76,0.5,0.35142,0.00034,11.34365]
[1780328820995,35.63,71075.07,0.5,0.35152,0.00034,11.34488]
[1780328822007,35.63,71070.73,0.5,0.35005,0.00034,11.32687]
[1780328824510,35.63,71070.14,0.5,0.34985,0.00034,11.32443]
[1780328825398,35.63,71067.17,0.5,0.34884,0.00034,11.312]
[1780328826229,35.63,71067.17,0.5,0.34884,0.00034,11.312]
[1780328826258,35.63,71067.17,0.5,0.34884,0.00034,11.312]
[1780328826431,35.63,71073.38,0.5,0.35095,0.00034,11.33789]
[1780328829059,35.63,71080.11,0.5,0.35325,0.00034,11.36568]
[1780328832201,35.63,71084.87,0.5,0.35487,0.00034,11.38505]
[1780328833323,35.63,71091.67,0.5,0.3572,0.00034,11.41241]
[1780328838381,35.63,71094.34,0.5,0.35811,0.00034,11.42302]
[1780328839227,35.63,71094.34,0.5,0.35811,0.00034,11.42302]
[1780328839329,35.63,71094.34,0.5,0.35811,0.00034,11.42302]
[1780328839365,35.63,71094.34,0.5,0.35811,0.00034,11.42302]
[1780328839399,35.63,71094.34,0.5,0.35811,0.00034,11.42302]
[1780328839396,35.63,71099.99,0.5,0.36005,0.00034,11.44531]
[1780328843045,35.63,71102.05,0.5,0.36076,0.00034,11.4534]
[1780328843870,35.63,71103.07,0.5,0.36111,0.00034,11.45738]
[1780328843880,35.63,71103.07,0.5,0.36111,0.00034,11.45738]
[1780328844411,35.63,71114.73,0.5,0.36513,0.00034,11.50227]
[1780328847373,35.63,71119.99,0.5,0.36694,0.00035,11.52212]
[1780328852381,35.63,71118.11,0.5,0.36622,0.00035,11.50836]
[1780328857386,35.63,71118.35,0.5,0.36629,0.00035,11.50921]
[1780328860406,35.62,71108.95,0.5,0.36305,0.00034,11.47333]
[1780328861440,35.62,71104.79,0.5,0.36161,0.00034,11.45723]
[1780328864411,35.62,71109.7,0.5,0.3633,0.00034,11.47618]
[1780328866364,35.62,71113.95,0.5,0.36477,0.00034,11.49243]
[1780328871397,35.62,71113.41,0.5,0.36457,0.00034,11.4903]
[1780328872505,35.62,71108.34,0.5,0.36282,0.00034,11.47081]
[1780328877527,35.62,71110.11,0.5,0.36343,0.00034,11.47758]
[1780328880952,35.62,71109.69,0.5,0.36328,0.00034,11.47594]
[1780328881078,35.62,71109.69,0.5,0.36328,0.00034,11.47594]
[1780328884093,35.62,71106.87,0.5,0.36231,0.00034,11.46505]
[1780328885085,35.62,71107.56,0.5,0.36255,0.00034,11.46772]
[1780328885455,35.62,71111.27,0.5,0.36382,0.00034,11.482]
[1780328887133,35.62,71111.88,0.5,0.36403,0.00034,11.48432]
[1780328887471,35.62,71104.24,0.5,0.3614,0.00034,11.45482]
[1780328889485,35.62,71098.27,0.5,0.35935,0.00034,11.43141]
[1780328889997,35.62,71098.27,0.5,0.35935,0.00034,11.43141]
[1780328890448,35.62,71098.27,0.5,0.35935,0.00034,11.43141]
[1780328890463,35.62,71098.27,0.5,0.35935,0.00034,11.43141]
[1780328890497,35.62,71080.78,0.5,0.35335,0.00034,11.36115]
[1780328890794,35.62,71080.78,0.5,0.35335,0.00034,11.36115]
[1780328891497,35.62,71080.51,0.5,0.35326,0.00034,11.36002]
[1780328891620,35.62,71080.51,0.5,0.35326,0.00034,11.36002]
[1780328892504,35.61,71074.86,0.5,0.35133,0.00034,11.33677]
[1780328892960,35.61,71074.86,0.5,0.35133,0.00034,11.33677]
[1780328893512,35.61,71070.54,0.5,0.34986,0.00034,11.3188]
[1780328894519,35.61,71062.15,0.5,0.34701,0.00034,11.28351]
[1780328898352,35.61,71056.83,0.5,0.3452,0.00034,11.26084]
[1780328899008,35.61,71056.83,0.5,0.3452,0.00034,11.26084]
[1780328899163,35.61,71056.83,0.5,0.3452,0.00034,11.26084]
[1780328900914,35.61,71053.9,0.5,0.34421,0.00034,11.24825]
[1780328901003,35.61,71050.36,0.5,0.34301,0.00034,11.23297]
[1780328902390,35.61,71050.36,0.5,0.34301,0.00034,11.23297]
[1780328902400,35.61,71050.36,0.5,0.34301,0.00034,11.23297]
[1780328902492,35.61,71045.84,0.5,0.34149,0.00034,11.21332]
[1780328905822,35.61,71043.3,0.5,0.34063,0.00034,11.20222]
[1780328906509,35.61,71043.19,0.5,0.3406,0.00034,11.20175]
[1780328911511,35.61,71044.35,0.5,0.34091,0.00034,11.20009]
[1780328912459,35.61,71047.81,0.5,0.34208,0.00034,11.2152]
[1780328914509,35.61,71052.28,0.5,0.34359,0.00034,11.23458]
[1780328915442,35.61,71058.69,0.5,0.34576,0.00034,11.26208]
[1780328915967,35.61,71058.69,0.5,0.34576,0.00034,11.26208]
[1780328915978,35.61,71058.69,0.5,0.34576,0.00034,11.26208]
[1780328916443,35.61,71060.39,0.5,0.34633,0.00034,11.26934]
[1780328921430,35.62,71065.22,0.5,0.34798,0.00034,11.28987]
[1780328923106,35.62,71064.46,0.5,0.34772,0.00034,11.28667]
[1780328923151,35.62,71064.46,0.5,0.34772,0.00034,11.28667]
[1780328923189,35.62,71064.46,0.5,0.34772,0.00034,11.28667]
[1780328923250,35.62,71064.46,0.5,0.34772,0.00034,11.28667]
[1780328923263,35.62,71064.46,0.5,0.34772,0.00034,11.28667]
[1780328923300,35.62,71064.46,0.5,0.34772,0.00034,11.28667]
[1780328923332,35.62,71064.46,0.5,0.34772,0.00034,11.28667]
[1780328923473,35.62,71062.01,0.5,0.34689,0.00034,11.27632]
[1780328925043,35.62,71070.54,0.5,0.34979,0.00034,11.3122]
[1780328928529,35.62,71074.54,0.5,0.35115,0.00034,11.32881]
[1780328932784,35.62,71077.84,0.5,0.35228,0.00034,11.34246]
[1780328934520,35.62,71084.07,0.5,0.35441,0.00034,11.36795]
[1780328935805,35.62,71087.96,0.5,0.35574,0.00034,11.38369]
[1780328936812,35.62,71094.08,0.5,0.35784,0.00034,11.40818]
[1780328938484,35.62,71094.08,0.5,0.35784,0.00034,11.40818]
[1780328938499,35.62,71094.08,0.5,0.35784,0.00034,11.40818]
[1780328938534,35.62,71090.83,0.5,0.35673,0.00034,11.39521]
[1780328939508,35.62,71087.66,0.5,0.35564,0.00034,11.38249]
[1780328944582,35.62,71085.75,0.5,0.35499,0.00034,11.3748]
[1780328945526,35.62,71079.46,0.5,0.35284,0.00034,11.34917]
[1780328950551,35.62,71082.47,0.5,0.35387,0.00034,11.36144]
[1780328955625,35.62,71081.68,0.5,0.35359,0.00034,11.35811]
[1780328960695,35.61,71081.29,0.5,0.35344,0.00034,11.35641]
[1780328965744,35.61,71083.66,0.5,0.35425,0.00034,11.36609]
[1780328966580,35.61,71075.6,0.5,0.3515,0.00034,11.33306]
[1780328967509,35.61,71068.3,0.5,0.34901,0.00034,11.30266]
[1780328968073,35.61,71068.3,0.5,0.34901,0.00034,11.30266]
[1780328968596,35.61,71069.06,0.5,0.34927,0.00034,11.30581]
[1780328971381,35.61,71065.38,0.5,0.34794,0.00034,11.28357]
[1780328972499,35.61,71050.57,0.5,0.34291,0.00034,11.22025]
[1780328973555,35.61,71045.58,0.5,0.34123,0.00034,11.19849]
[1780328975122,35.61,71048.02,0.5,0.34205,0.00034,11.20911]
[1780328975501,35.61,71048.44,0.5,0.34219,0.00034,11.21093]
[1780328977296,35.61,71048.51,0.5,0.34221,0.00034,11.21123]
[1780328977612,35.61,71060.49,0.5,0.34627,0.00034,11.26276]
[1780328978591,35.61,71068.04,0.5,0.34883,0.00034,11.29466]
[1780328979535,35.61,71075.47,0.5,0.35137,0.00034,11.32562]
[1780328981590,35.61,71077.28,0.5,0.35198,0.00034,11.33308]
[1780328986613,35.61,71077.69,0.5,0.35212,0.00034,11.33471]
[1780328986545,35.61,71062.37,0.5,0.3469,0.00034,11.27069]
[1780328987619,35.61,71062.37,0.5,0.3469,0.00034,11.27069]
[1780328987617,35.61,71055.49,0.5,0.34456,0.00034,11.24122]
[1780328987676,35.61,71055.49,0.5,0.34456,0.00034,11.24122]
[1780328987720,35.61,71055.49,0.5,0.34456,0.00034,11.24122]
[1780328987745,35.61,71055.49,0.5,0.34456,0.00034,11.24122]
[1780328992853,35.61,71056.15,0.5,0.34478,0.00034,11.24403]
[1780328998463,35.61,71053.12,0.5,0.34375,0.00034,11.23098]
[1780328998550,35.61,71053.56,0.5,0.3439,0.00034,11.23288]
[1780329001552,35.61,71058.66,0.5,0.34563,0.00034,11.25477]
[1780329006564,35.61,71060.65,0.5,0.3463,0.00034,11.2632]
[1780329011586,35.6,71060.9,0.5,0.34638,0.00034,11.26415]
[1780329014658,35.6,71067.39,0.5,0.34858,0.00034,11.29153]
[1780329017598,35.6,71062.36,0.5,0.34686,0.00034,11.27019]
[1780329018610,35.6,71055.48,0.5,0.34452,0.00034,11.24078]
[1780329019607,35.6,71050.59,0.5,0.34287,0.00034,11.21964]
[1780329024632,35.6,71049.14,0.5,0.34238,0.00034,11.21338]
[1780329027396,35.6,71049.76,0.5,0.34259,0.00034,11.21612]
[1780329027578,35.6,71050.2,0.5,0.34274,0.00034,11.21804]
[1780329030659,35.6,71038.83,0.5,0.3389,0.00034,11.16821]
[1780329031664,35.6,71034.45,0.5,0.33735,0.00034,11.14192]
[1780329033582,35.6,71026.46,0.5,0.33466,0.00034,11.10599]
[1780329035586,35.6,71031.53,0.5,0.33636,0.00034,11.12881]
[1780329036661,35.6,71024.04,0.5,0.33385,0.00034,11.095]
[1780329037617,35.6,71019.71,0.5,0.3324,0.00033,11.07523]
[1780329038641,35.6,71024.83,0.5,0.33411,0.00034,11.09857]
[1780329039235,35.6,71024.83,0.5,0.33411,0.00034,11.09857]
[1780329039264,35.6,71024.83,0.5,0.33411,0.00034,11.09857]
[1780329039683,35.6,71024.83,0.5,0.33411,0.00034,11.09857]
[1780329039690,35.6,71027.37,0.5,0.33496,0.00034,11.11007]
[1780329041595,35.6,71033.25,0.5,0.33694,0.00034,11.13651]
[1780329041735,35.6,71033.25,0.5,0.33694,0.00034,11.13651]
[1780329042659,35.6,71037.9,0.5,0.33851,0.00034,11.15726]
[1780329043351,35.6,71037.9,0.5,0.33851,0.00034,11.15726]
[1780329043389,35.6,71037.9,0.5,0.33851,0.00034,11.15726]
[1780329043773,35.6,71037.88,0.5,0.3385,0.00034,11.15717]
[1780329044584,35.6,71036.66,0.5,0.33809,0.00034,11.15177]
[1780329045348,35.6,71036.66,0.5,0.33809,0.00034,11.15177]
[1780329045360,35.6,71036.66,0.5,0.33809,0.00034,11.15177]
[1780329045594,35.6,71036.98,0.5,0.3382,0.00034,11.15318]
[1780329048612,35.6,71031.08,0.5,0.33621,0.00034,11.12676]
[1780329049208,35.6,71031.08,0.5,0.33621,0.00034,11.12676]
[1780329049620,35.6,71030.17,0.5,0.3359,0.00034,11.12267]
[1780329054682,35.6,71031.34,0.5,0.33629,0.00034,11.12788]
[1780329054664,35.6,71038.12,0.5,0.33857,0.00034,11.15812]
[1780329056696,35.6,71042.69,0.5,0.34011,0.00034,11.17831]
[1780329061703,35.6,71042.49,0.5,0.34005,0.00034,11.17744]
[1780329063707,35.6,71048.3,0.5,0.34201,0.00034,11.20289]
[1780329065807,35.6,71048.65,0.5,0.34212,0.00034,11.20437]
[1780329065818,35.6,71048.65,0.5,0.34212,0.00034,11.20437]
[1780329065930,35.6,71048.65,0.5,0.34212,0.00034,11.20437]
[1780329066333,35.6,71050.18,0.5,0.34264,0.00034,11.21102]
[1780329067744,35.6,71054.23,0.5,0.34401,0.00034,11.22853]
[1780329070950,35.59,71058.95,0.5,0.3456,0.00034,11.24866]
[1780329074118,35.59,71066.9,0.5,0.3483,0.00034,11.28232]
[1780329079558,35.59,71066.61,0.5,0.34818,0.00034,11.28082]
[1780329083544,35.59,71053.85,0.5,0.34384,0.00034,11.22639]
[1780329083902,35.59,71038.55,0.5,0.33866,0.00034,11.15935]
[1780329084878,35.58,71038.58,0.5,0.33867,0.00034,11.15945]
[1780329087106,35.58,71041.76,0.5,0.33974,0.00034,11.17346]
[1780329087633,35.58,71039.46,0.5,0.33896,0.00034,11.16327]
[1780329090668,35.58,71043.81,0.5,0.34042,0.00034,11.18233]
[1780329091666,35.58,71048.53,0.5,0.34193,0.00034,11.19617]
[1780329092733,35.58,71035.64,0.5,0.33757,0.00034,11.13928]
[1780329093673,35.58,71030.68,0.5,0.33591,0.00034,11.11706]
[1780329095661,35.58,71027.02,0.5,0.33467,0.00034,11.10052]
[1780329098730,35.58,71030.86,0.5,0.33596,0.00034,11.11781]
[1780329100634,35.58,71036.36,0.5,0.33781,0.00034,11.14239]
[1780329102692,35.58,71040.06,0.5,0.33905,0.00034,11.15875]
[1780329107716,35.58,71040.83,0.5,0.33931,0.00034,11.1621]
[1780329112746,35.58,71041.07,0.5,0.33939,0.00034,11.16315]
[1780329113743,35.58,71046.42,0.5,0.34119,0.00034,11.18667]
[1780329117663,35.58,71039.24,0.5,0.33877,0.00034,11.15503]
[1780329122711,35.58,71037.77,0.5,0.33828,0.00034,11.14855]
[1780329124805,35.58,71041.34,0.5,0.33948,0.00034,11.16436]
[1780329129745,35.57,71046.06,0.5,0.34106,0.00034,11.18501]
[1780329134745,35.57,71045.95,0.5,0.34102,0.00034,11.18446]
[1780329139764,35.57,71046.27,0.5,0.34113,0.00034,11.18585]
[1780329140713,35.57,71037.94,0.5,0.33831,0.00034,11.14905]
[1780329141760,35.57,71030.94,0.5,0.33595,0.00034,11.11769]
[1780329146771,35.57,71035.02,0.5,0.33732,0.00034,11.1359]
[1780329147739,35.57,71029.95,0.5,0.33561,0.00034,11.11313]
[1780329152750,35.57,71028.76,0.5,0.33512,0.00034,11.10086]
[1780329153678,35.57,71024.79,0.5,0.33378,0.00034,11.08283]
[1780329154849,35.57,71022.0,0.5,0.33285,0.00034,11.07009]
[1780329155374,35.57,71021.86,0.5,0.3328,0.00034,11.06945]
[1780329160391,35.57,71020.35,0.5,0.3323,0.00034,11.06259]
[1780329160602,35.57,71014.69,0.5,0.3304,0.00033,11.03655]
[1780329164439,35.57,71010.7,0.5,0.32906,0.00033,11.01794]
[1780329165444,35.57,71005.19,0.5,0.32722,0.00033,10.99216]
[1780329166299,35.57,71005.19,0.5,0.32722,0.00033,10.99216]
[1780329166389,35.57,71005.19,0.5,0.32722,0.00033,10.99216]
[1780329176521,35.57,71009.56,0.5,0.32868,0.00033,11.01257]
[1780329181556,35.56,71010.67,0.5,0.32904,0.00033,11.01766]
[1780329182598,35.56,71016.01,0.5,0.33083,0.00033,11.0424]
[1780329186593,35.56,71019.86,0.5,0.33211,0.00034,11.06006]
[1780329190063,35.56,71021.67,0.5,0.33271,0.00034,11.06826]
[1780329190543,35.56,71021.67,0.5,0.33271,0.00034,11.06826]
[1780329191627,35.56,71026.06,0.5,0.33418,0.00034,11.08822]
[1780329193441,35.56,71028.39,0.5,0.33496,0.00034,11.09878]
[1780329195654,35.56,71022.72,0.5,0.33306,0.00034,11.07299]
[1780329198194,35.56,71022.19,0.5,0.33288,0.00034,11.07055]
[1780329199682,35.56,71013.85,0.5,0.33008,0.00033,11.03216]
[1780329200689,35.56,71010.29,0.5,0.3289,0.00033,11.01561]
[1780329204717,35.56,71006.14,0.5,0.32751,0.00033,10.99623]
[1780329206732,35.56,71010.91,0.5,0.3291,0.00033,11.01851]
[1780329208747,35.56,71017.23,0.5,0.33122,0.00033,11.04778]
[1780329215794,35.56,71015.48,0.5,0.33054,0.00033,11.03281]
[1780329217815,35.56,71022.59,0.5,0.33292,0.00034,11.06542]
[1780329218822,35.56,71026.81,0.5,0.33433,0.00034,11.0846]
[1780329219058,35.56,71026.81,0.5,0.33433,0.00034,11.0846]
[1780329220741,35.56,71028.11,0.5,0.33477,0.00034,11.09048]
[1780329226877,35.56,71025.64,0.5,0.33394,0.00034,11.07923]
[1780329231913,35.56,71017.62,0.5,0.33125,0.00034,11.04255]
[1780329234606,35.56,71015.76,0.5,0.33062,0.00033,11.03396]
[1780329237755,35.56,71014.91,0.5,0.33034,0.00033,11.03004]
[1780329237761,35.56,71019.22,0.5,0.33178,0.00034,11.0499]
[1780329243056,35.55,71016.06,0.5,0.33072,0.00033,11.03523]
[1780329249034,35.55,71014.08,0.5,0.33004,0.00033,11.02594]
[1780329254069,35.55,71018.18,0.5,0.33142,0.00034,11.04488]
[1780329259104,35.55,71015.51,0.5,0.33052,0.00033,11.0325]
[1780329264139,35.55,71016.88,0.5,0.33098,0.00033,11.03881]
[1780329267159,35.55,71020.45,0.5,0.33217,0.00034,11.05521]
[1780329272197,35.55,71020.32,0.5,0.33203,0.00034,11.04766]
[1780329273203,35.55,71013.33,0.5,0.32969,0.00033,11.01534]
[1780329274209,35.55,71007.04,0.5,0.32758,0.00033,10.98598]
[1780329275901,35.55,71002.99,0.5,0.32623,0.00033,10.96692]
[1780329276112,35.55,71002.99,0.5,0.32623,0.00033,10.96692]
[1780329276585,35.55,71002.99,0.5,0.32623,0.00033,10.96692]
[1780329276606,35.55,71002.99,0.5,0.32623,0.00033,10.96692]
[1780329276819,35.55,71002.99,0.5,0.32623,0.00033,10.96692]
[1780329276884,35.55,70994.23,0.5,0.32332,0.00033,10.92525]
[1780329277986,35.55,70994.23,0.5,0.32332,0.00033,10.92525]
[1780329278236,35.55,70993.38,0.5,0.32303,0.00033,10.92117]
[1780329281435,35.55,70993.87,0.5,0.3232,0.00033,10.92354]
[1780329281510,35.55,70993.87,0.5,0.3232,0.00033,10.92354]
[1780329281682,35.55,70997.62,0.5,0.32445,0.00033,10.94145]
[1780329285812,35.55,70986.77,0.5,0.32084,0.00033,10.88932]
[1780329286097,35.55,70986.77,0.5,0.32084,0.00033,10.88932]
[1780329286907,35.55,70986.41,0.5,0.32072,0.00033,10.88757]
[1780329288118,35.55,70986.41,0.5,0.32072,0.00033,10.8876]
[1780329288181,35.55,70986.41,0.5,0.32072,0.00033,10.8876]
[1780329293349,35.55,70988.65,0.5,0.32147,0.00033,10.89845]
[1780329294357,35.55,70984.15,0.5,0.31998,0.00033,10.87666]
[1780329298384,35.55,70980.62,0.5,0.31881,0.00033,10.85951]
[1780329299391,35.55,70977.2,0.5,0.31769,0.00033,10.84282]
[1780329304698,35.55,70974.57,0.5,0.31683,0.00033,10.82998]
[1780329304800,35.55,70969.6,0.5,0.31519,0.00033,10.80539]
[1780329310339,35.55,70969.69,0.5,0.31522,0.00033,10.80584]
[1780329310470,35.55,70973.19,0.5,0.31637,0.00033,10.82314]
[1780329311545,35.55,70981.98,0.5,0.31927,0.00033,10.86626]
[1780329312715,35.55,70985.66,0.5,0.32049,0.00033,10.88418]
[1780329314810,35.55,70997.06,0.5,0.32427,0.00033,10.939]
[1780329315086,35.55,70997.06,0.5,0.32427,0.00033,10.939]
[1780329316511,35.55,71001.01,0.5,0.32559,0.00033,10.95776]
[1780329318531,35.55,70992.8,0.5,0.32286,0.00033,10.91862]
[1780329319535,35.55,70989.26,0.5,0.32168,0.00033,10.90157]
[1780329320557,35.55,70993.96,0.5,0.32324,0.00033,10.92416]
[1780329324932,35.55,70994.18,0.5,0.32332,0.00033,10.92526]
[1780329329693,35.55,70990.68,0.5,0.32216,0.00033,10.90854]
[1780329330620,35.55,70996.04,0.5,0.32394,0.00033,10.93424]
[1780329335649,35.55,70997.99,0.5,0.32451,0.00033,10.93668]
[1780329336414,35.55,70997.99,0.5,0.32451,0.00033,10.93668]
[1780329336429,35.55,70997.99,0.5,0.32451,0.00033,10.93668]
[1780329336655,35.55,70997.7,0.5,0.32441,0.00033,10.93534]
[1780329339426,35.55,70998.26,0.5,0.3246,0.00033,10.93799]
[1780329339491,35.55,70998.26,0.5,0.3246,0.00033,10.93799]
[1780329339823,35.55,71010.38,0.5,0.32865,0.00033,10.99515]
[1780329345718,35.56,71014.73,0.5,0.33011,0.00033,11.01548]
[1780329347872,35.56,71004.87,0.5,0.32681,0.00033,10.96946]
[1780329352767,35.56,70999.24,0.5,0.32494,0.00033,10.9428]
[1780329357804,35.56,70996.67,0.5,0.32408,0.00033,10.93055]
[1780329365861,35.56,70996.97,0.5,0.32418,0.00033,10.93195]
[1780329368583,35.56,70997.46,0.5,0.32434,0.00033,10.93427]
[1780329368882,35.56,70998.74,0.5,0.32476,0.00033,10.94036]
[1780329370975,35.56,71003.68,0.5,0.32641,0.00033,10.96376]
[1780329372910,35.56,71008.26,0.5,0.32794,0.00033,10.98531]
[1780329373697,35.56,71008.26,0.5,0.32794,0.00033,10.98531]
[1780329373711,35.56,71008.26,0.5,0.32794,0.00033,10.98531]
[1780329373916,35.56,71007.49,0.5,0.32768,0.00033,10.98171]
[1780329374925,35.56,71003.45,0.5,0.32634,0.00033,10.96271]
[1780329378952,35.56,71009.62,0.5,0.3284,0.00033,10.99171]
[1780329383987,35.56,71011.09,0.5,0.32889,0.00033,10.99854]
[1780329388019,35.56,71021.34,0.5,0.33232,0.00034,11.0459]
[1780329390034,35.56,71024.77,0.5,0.33347,0.00034,11.06156]
[1780329395129,35.55,71027.72,0.5,0.33437,0.00034,11.068]
[1780329401883,35.55,71030.4,0.5,0.33525,0.00034,11.07977]
[1780329405014,35.55,71030.51,0.5,0.33528,0.00034,11.08021]
[1780329406072,35.54,71030.3,0.5,0.3352,0.00034,11.0792]
[1780329406024,35.54,71032.8,0.5,0.33604,0.00034,11.09037]
[1780329406478,35.54,71037.02,0.5,0.33747,0.00034,11.10929]
[1780329409187,35.54,71040.39,0.5,0.3386,0.00034,11.12425]
[1780329410104,35.54,71040.39,0.5,0.3386,0.00034,11.12425]
[1780329411293,35.54,71039.01,0.5,0.33813,0.00034,11.11807]
[1780329411952,35.54,71031.46,0.5,0.33557,0.00034,11.08416]
[1780329413253,35.54,71015.47,0.5,0.33019,0.00034,11.01103]
[1780329414229,35.54,71015.97,0.5,0.33036,0.00034,11.01327]
[1780329419901,35.54,71013.93,0.5,0.32967,0.00034,11.00374]
[1780329422022,35.54,71007.48,0.5,0.3275,0.00033,10.97354]
[1780329422955,35.54,71007.48,0.5,0.3275,0.00033,10.97354]
[1780329423055,35.54,71000.5,0.5,0.32517,0.00033,10.94056]
[1780329425886,35.53,70998.24,0.5,0.32441,0.00033,10.92974]
[1780329426005,35.53,70994.7,0.5,0.32323,0.00033,10.9128]
[1780329427850,35.53,70994.7,0.5,0.32323,0.00033,10.9128]
[1780329428122,35.53,70980.43,0.5,0.31849,0.00033,10.84364]
[1780329433589,35.53,70982.22,0.5,0.31907,0.00033,10.85221]
[1780329433781,35.53,70985.78,0.5,0.32025,0.00033,10.8695]
[1780329435377,35.53,70990.57,0.5,0.32184,0.00033,10.89263]
[1780329438399,35.53,70994.0,0.5,0.32297,0.00033,10.90907]
[1780329443472,35.53,71000.42,0.5,0.3251,0.00033,10.93956]
[1780329449478,35.52,71000.81,0.5,0.32522,0.00033,10.94126]
[1780329454513,35.52,70999.62,0.5,0.32472,0.00033,10.92855]
[1780329455519,35.52,70994.33,0.5,0.32296,0.00033,10.90322]
[1780329460555,35.52,70992.54,0.5,0.32236,0.00033,10.89458]
[1780329465591,35.52,70993.79,0.5,0.32277,0.00033,10.90058]
[1780329468027,35.52,71002.12,0.5,0.32555,0.00033,10.9403]
[1780329468396,35.52,71002.12,0.5,0.32555,0.00033,10.9403]
[1780329468815,35.52,71002.12,0.5,0.32555,0.00033,10.9403]
[1780329468880,35.52,71005.14,0.5,0.32655,0.00033,10.95456]
[1780329474653,35.52,71000.33,0.5,0.32494,0.00033,10.93174]
[1780329479687,35.52,70999.79,0.5,0.32475,0.00033,10.929]
[1780329484723,35.51,70998.97,0.5,0.32447,0.00033,10.92493]
[1780329489758,35.51,70998.67,0.5,0.32435,0.00033,10.9233]
[1780329494793,35.51,70998.77,0.5,0.32437,0.00033,10.92362]
[1780329499828,35.51,70999.24,0.5,0.32452,0.00033,10.92574]
[1780329504863,35.51,70999.19,0.5,0.32451,0.00033,10.92552]
[1780329510037,35.5,70996.68,0.5,0.32366,0.00033,10.91342]
[1780329511574,35.5,70995.73,0.5,0.32325,0.00033,10.90191]
[1780329511660,35.5,70995.73,0.5,0.32325,0.00033,10.90191]
[1780329511912,35.5,70995.54,0.5,0.32319,0.00033,10.90098]
[1780329512952,35.5,70995.54,0.5,0.32319,0.00033,10.90098]
[1780329512983,35.5,70995.54,0.5,0.32319,0.00033,10.90098]
[1780329513084,35.5,70986.94,0.5,0.32033,0.00033,10.85946]
[1780329514039,35.5,70979.59,0.5,0.31789,0.00033,10.82354]
[1780329515939,35.5,70975.92,0.5,0.31667,0.00033,10.80545]
[1780329520975,35.5,70975.23,0.5,0.31644,0.00033,10.80204]
[1780329522115,35.5,70975.23,0.5,0.31644,0.00033,10.80204]
[1780329522169,35.5,70970.26,0.5,0.3148,0.00033,10.77735]
[1780329524204,35.5,70970.26,0.5,0.3148,0.00033,10.77731]
[1780329525219,35.5,70972.34,0.5,0.31548,0.00033,10.78761]
[1780329530264,35.5,70971.75,0.5,0.31528,0.00033,10.78454]
[1780329532252,35.5,70967.99,0.5,0.31403,0.00033,10.76573]
[1780329537269,35.5,70966.98,0.5,0.3137,0.00033,10.76063]
[1780329542324,35.5,70966.71,0.5,0.3136,0.00033,10.75922]
[1780329547357,35.5,70969.58,0.5,0.31455,0.00033,10.77354]
[1780329552389,35.5,70966.76,0.5,0.31361,0.00033,10.75939]
[1780329557401,35.5,70965.25,0.5,0.31312,0.00033,10.75183]
[1780329562464,35.49,70967.78,0.5,0.31395,0.00033,10.76449]
[1780329566292,35.49,70971.21,0.5,0.31508,0.00033,10.78156]
[1780329568301,35.49,70976.5,0.5,0.31682,0.00033,10.80771]
[1780329570196,35.49,70984.25,0.5,0.31938,0.00033,10.84561]
[1780329571246,35.49,70984.25,0.5,0.31938,0.00033,10.84561]
[1780329571333,35.49,70988.21,0.5,0.32061,0.00033,10.85795]
[1780329571638,35.49,70988.21,0.5,0.32061,0.00033,10.85795]
[1780329572100,35.49,70988.21,0.5,0.32061,0.00033,10.85795]
[1780329572128,35.49,71001.0,0.5,0.32487,0.00033,10.91941]
[1780329572377,35.49,71001.0,0.5,0.32487,0.00033,10.91941]
[1780329572387,35.49,71001.0,0.5,0.32487,0.00033,10.91941]
[1780329572419,35.49,71001.0,0.5,0.32487,0.00033,10.91941]
[1780329573104,35.49,71002.25,0.5,0.32529,0.00033,10.92535]
[1780329573769,35.49,71002.25,0.5,0.32529,0.00033,10.92535]
[1780329573874,35.49,71002.25,0.5,0.32529,0.00033,10.92535]
[1780329573976,35.49,71005.05,0.5,0.32622,0.00033,10.93864]
[1780329574729,35.49,71005.05,0.5,0.32622,0.00033,10.93864]
[1780329574873,35.49,71005.05,0.5,0.32622,0.00033,10.93864]
[1780329575048,35.49,71006.25,0.5,0.32662,0.00033,10.94429]
[1780329575519,35.49,71009.61,0.5,0.32775,0.00034,10.9601]
[1780329579551,35.49,71010.63,0.5,0.32809,0.00034,10.96486]
[1780329579880,35.49,71010.15,0.5,0.32792,0.00034,10.96254]
[1780329583219,35.49,71009.78,0.5,0.3278,0.00034,10.9608]
[1780329583306,35.49,71010.61,0.5,0.32807,0.00034,10.96466]
[1780329583391,35.49,71010.61,0.5,0.32807,0.00034,10.96466]
[1780329583733,35.49,71017.19,0.5,0.33028,0.00034,10.99534]
[1780329585177,35.49,71017.19,0.5,0.33028,0.00034,10.99534]
[1780329585202,35.49,71017.19,0.5,0.33028,0.00034,10.99534]
[1780329585278,35.49,71019.36,0.5,0.33101,0.00034,11.00536]
[1780329587179,35.49,71019.36,0.5,0.33101,0.00034,11.00536]
[1780329593248,35.49,71016.12,0.5,0.32991,0.00034,10.99017]
[1780329598225,35.49,71015.81,0.5,0.3298,0.00034,10.98866]
[1780329598481,35.49,71015.05,0.5,0.32954,0.00034,10.98509]
[1780329598488,35.49,71015.05,0.5,0.32954,0.00034,10.98509]
[1780329598490,35.49,71015.05,0.5,0.32954,0.00034,10.98509]
[1780329598902,35.48,71015.68,0.5,0.32975,0.00034,10.98801]
[1780329604333,35.48,71015.15,0.5,0.32957,0.00034,10.98546]
[1780329609600,35.48,71016.88,0.5,0.33015,0.00034,10.99343]
[1780329615132,35.48,71015.63,0.5,0.32972,0.00034,10.98755]
[1780329615233,35.48,71024.84,0.5,0.33282,0.00034,11.02999]
[1780329616651,35.48,71032.09,0.5,0.33526,0.00034,11.06293]
[1780329617929,35.48,71032.09,0.5,0.33526,0.00034,11.06293]
[1780329617964,35.48,71032.09,0.5,0.33526,0.00034,11.06293]
[1780329618028,35.48,71038.3,0.5,0.33736,0.00034,11.0908]
[1780329618441,35.48,71038.3,0.5,0.33736,0.00034,11.0908]
[1780329618545,35.48,71038.3,0.5,0.33736,0.00034,11.0908]
[1780329618665,35.48,71038.3,0.5,0.33736,0.00034,11.0908]
[1780329620611,35.47,71040.17,0.5,0.33798,0.00034,11.099]
[1780329620633,35.47,71040.17,0.5,0.33798,0.00034,11.099]
[1780329620705,35.47,71044.41,0.5,0.33942,0.00034,11.11786]
[1780329625256,35.47,71045.09,0.5,0.33963,0.00034,11.12067]
[1780329625780,35.47,71046.15,0.5,0.34,0.00034,11.12536]
[1780329626179,35.47,71075.73,0.5,0.35011,0.00034,11.25247]
[1780329627249,35.47,71075.73,0.5,0.35011,0.00034,11.25247]
[1780329627300,35.47,71075.73,0.5,0.35011,0.00034,11.25247]
[1780329627300,35.47,71073.92,0.5,0.34949,0.00034,11.24495]
[1780329627374,35.47,71073.92,0.5,0.34949,0.00034,11.24495]
[1780329627597,35.47,71073.92,0.5,0.34949,0.00034,11.24495]
[1780329627813,35.47,71073.92,0.5,0.34949,0.00034,11.24495]
[1780329628076,35.47,71073.92,0.5,0.34949,0.00034,11.24495]
[1780329628138,35.47,71073.92,0.5,0.34949,0.00034,11.24495]
[1780329628337,35.47,71073.92,0.5,0.34949,0.00034,11.24495]
[1780329628240,35.47,71066.67,0.5,0.347,0.00034,11.21429]
[1780329628883,35.47,71066.67,0.5,0.347,0.00034,11.21429]
[1780329628918,35.47,71066.67,0.5,0.347,0.00034,11.21429]
[1780329628935,35.47,71066.67,0.5,0.347,0.00034,11.21429]
[1780329628999,35.47,71066.67,0.5,0.347,0.00034,11.21429]
[1780329629019,35.47,71062.65,0.5,0.34562,0.00034,11.19706]
[1780329629807,35.47,71062.65,0.5,0.34562,0.00034,11.19706]
[1780329630031,35.47,71062.65,0.5,0.34562,0.00034,11.19706]
[1780329630133,35.47,71064.15,0.5,0.34613,0.00034,11.20344]
[1780329630571,35.47,71064.15,0.5,0.34613,0.00034,11.20344]
[1780329630702,35.47,71064.15,0.5,0.34613,0.00034,11.20344]
[1780329630715,35.47,71064.15,0.5,0.34613,0.00034,11.20344]
[1780329630718,35.47,71064.15,0.5,0.34613,0.00034,11.20344]
[1780329630844,35.47,71064.15,0.5,0.34613,0.00034,11.20344]
[1780329630944,35.47,71064.15,0.5,0.34613,0.00034,11.20344]
[1780329631301,35.47,71064.15,0.5,0.34613,0.00034,11.20344]
[1780329631358,35.47,71064.6,0.5,0.3462,0.00034,11.19851]
[1780329631526,35.47,71064.6,0.5,0.3462,0.00034,11.19851]
[1780329631576,35.47,71064.6,0.5,0.3462,0.00034,11.19851]
[1780329631961,35.47,71064.6,0.5,0.3462,0.00034,11.19851]
[1780329631997,35.47,71064.6,0.5,0.3462,0.00034,11.19851]
[1780329632149,35.47,71064.6,0.5,0.3462,0.00034,11.19851]
[1780329632250,35.47,71066.8,0.5,0.34695,0.00034,11.20786]
[1780329632995,35.47,71076.74,0.5,0.35036,0.00034,11.24975]
[1780329633547,35.47,71076.74,0.5,0.35036,0.00034,11.24975]
[1780329634195,35.47,71076.74,0.5,0.35036,0.00034,11.24975]
[1780329634223,35.47,71076.74,0.5,0.35036,0.00034,11.24975]
[1780329634296,35.47,71071.19,0.5,0.34845,0.00034,11.22643]
[1780329634731,35.47,71071.19,0.5,0.34845,0.00034,11.22643]
[1780329634830,35.47,71071.19,0.5,0.34845,0.00034,11.22643]
[1780329635109,35.46,71067.07,0.5,0.34703,0.00034,11.20891]
[1780329635773,35.46,71067.07,0.5,0.34703,0.00034,11.20891]
[1780329635921,35.46,71060.1,0.5,0.34464,0.00034,11.17901]
[1780329641032,35.46,71061.31,0.5,0.34504,0.00034,11.18409]
[1780329641043,35.46,71061.31,0.5,0.34504,0.00034,11.18409]
[1780329641077,35.46,71054.54,0.5,0.34273,0.00034,11.15477]
[1780329642084,35.46,71049.16,0.5,0.34089,0.00034,11.1312]
[1780329642999,35.46,71044.06,0.5,0.33915,0.00034,11.10859]
[1780329645270,35.46,71044.66,0.5,0.33935,0.00034,11.11119]
[1780329645325,35.46,71043.64,0.5,0.33899,0.00034,11.10659]
[1780329650361,35.45,71044.98,0.5,0.33944,0.00034,11.11238]
[1780329655010,35.45,71043.13,0.5,0.3388,0.00034,11.10403]
[1780329655188,35.45,71043.13,0.5,0.3388,0.00034,11.10403]
[1780329655249,35.45,71043.13,0.5,0.3388,0.00034,11.10403]
[1780329655351,35.45,71064.64,0.5,0.34614,0.00034,11.19783]
[1780329655454,35.45,71064.64,0.5,0.34614,0.00034,11.19783]
[1780329655623,35.45,71064.64,0.5,0.34614,0.00034,11.19783]
[1780329655811,35.45,71064.64,0.5,0.34614,0.00034,11.19783]
[1780329655896,35.45,71064.64,0.5,0.34614,0.00034,11.19783]
[1780329656058,35.45,71064.64,0.5,0.34614,0.00034,11.19783]
[1780329656076,35.45,71064.64,0.5,0.34614,0.00034,11.19783]
[1780329656079,35.45,71064.64,0.5,0.34614,0.00034,11.19783]
[1780329656138,35.45,71064.11,0.5,0.34596,0.00034,11.1956]
[1780329656407,35.45,71064.11,0.5,0.34596,0.00034,11.1956]
[1780329656810,35.45,71064.11,0.5,0.34596,0.00034,11.1956]
[1780329656915,35.45,71064.11,0.5,0.34596,0.00034,11.1956]
[1780329657234,35.45,71064.11,0.5,0.34596,0.00034,11.1956]
[1780329657298,35.45,71061.47,0.5,0.34505,0.00034,11.18424]
[1780329657538,35.45,71061.47,0.5,0.34505,0.00034,11.18424]
[1780329657577,35.45,71061.47,0.5,0.34505,0.00034,11.18424]
[1780329658151,35.45,71061.47,0.5,0.34505,0.00034,11.18424]
[1780329658197,35.45,71061.47,0.5,0.34505,0.00034,11.18424]
[1780329658687,35.45,71058.92,0.5,0.34418,0.00034,11.17322]
[1780329658694,35.45,71058.92,0.5,0.34418,0.00034,11.17322]
[1780329658721,35.45,71058.92,0.5,0.34418,0.00034,11.17322]
[1780329659138,35.45,71055.11,0.5,0.34288,0.00034,11.15667]
[1780329659694,35.45,71055.11,0.5,0.34288,0.00034,11.15667]
[1780329659988,35.45,71055.11,0.5,0.34288,0.00034,11.15667]
[1780329660091,35.45,71055.11,0.5,0.34288,0.00034,11.15667]
[1780329660117,35.45,71055.11,0.5,0.34288,0.00034,11.15667]
[1780329660301,35.45,71049.91,0.5,0.3411,0.00034,11.13391]
[1780329662028,35.45,71049.42,0.5,0.34093,0.00034,11.13171]
[1780329662240,35.45,71041.58,0.5,0.33825,0.00034,11.09693]
[1780329662413,35.45,71041.58,0.5,0.33825,0.00034,11.09693]
[1780329662524,35.45,71041.58,0.5,0.33825,0.00034,11.09693]
[1780329662605,35.45,71041.58,0.5,0.33825,0.00034,11.09693]
[1780329662688,35.45,71041.58,0.5,0.33825,0.00034,11.09693]
[1780329663939,35.45,71040.96,0.5,0.33804,0.00034,11.09412]
[1780329663981,35.45,71040.96,0.5,0.33804,0.00034,11.09412]
[1780329664030,35.45,71040.96,0.5,0.33804,0.00034,11.09412]
[1780329664098,35.45,71025.34,0.5,0.33274,0.00034,11.02335]
[1780329666207,35.45,71024.92,0.5,0.3326,0.00034,11.02143]
[1780329666349,35.45,71024.92,0.5,0.3326,0.00034,11.02143]
[1780329666218,35.44,71022.2,0.5,0.33168,0.00034,11.00886]
[1780329668218,35.44,71022.45,0.5,0.33176,0.00034,11.00998]
[1780329668242,35.44,71028.32,0.5,0.33374,0.00034,11.0369]
[1780329669838,35.44,71028.64,0.5,0.33385,0.00034,11.03833]
[1780329670223,35.44,71028.16,0.5,0.33368,0.00034,11.03611]
[1780329675283,35.44,71028.19,0.5,0.3337,0.00034,11.0363]
[1780329675371,35.44,71041.12,0.5,0.33808,0.00034,11.09469]
[1780329677122,35.44,71046.6,0.5,0.33995,0.00034,11.11902]
[1780329678697,35.44,71048.41,0.5,0.34056,0.00034,11.12696]
[1780329678879,35.44,71048.41,0.5,0.34056,0.00034,11.12696]
[1780329679137,35.44,71049.11,0.5,0.34079,0.00034,11.12999]
[1780329680320,35.44,71049.11,0.5,0.34079,0.00034,11.12999]
[1780329680358,35.44,71069.92,0.5,0.34792,0.00034,11.21988]
[1780329680538,35.44,71069.92,0.5,0.34792,0.00034,11.21988]
[1780329680546,35.44,71069.92,0.5,0.34792,0.00034,11.21988]
[1780329680912,35.44,71069.92,0.5,0.34792,0.00034,11.21988]
[1780329680969,35.44,71069.92,0.5,0.34792,0.00034,11.21988]
[1780329681313,35.44,71069.92,0.5,0.34792,0.00034,11.21988]
[1780329681415,35.44,71071.76,0.5,0.34855,0.00034,11.22765]
[1780329682233,35.44,71071.76,0.5,0.34855,0.00034,11.22765]
[1780329682372,35.44,71071.76,0.5,0.34855,0.00034,11.22765]
[1780329682380,35.44,71072.13,0.5,0.34867,0.00034,11.22919]
[1780329682527,35.44,71072.13,0.5,0.34867,0.00034,11.22919]
[1780329682682,35.44,71072.13,0.5,0.34867,0.00034,11.22919]
[1780329682804,35.44,71072.13,0.5,0.34867,0.00034,11.22919]
[1780329683107,35.44,71072.13,0.5,0.34867,0.00034,11.22919]
[1780329683412,35.44,71059.44,0.5,0.34432,0.00034,11.17501]
[1780329683494,35.44,71059.44,0.5,0.34432,0.00034,11.17501]
[1780329683740,35.44,71059.44,0.5,0.34432,0.00034,11.17501]
[1780329683795,35.44,71059.44,0.5,0.34432,0.00034,11.17501]
[1780329684204,35.44,71059.44,0.5,0.34432,0.00034,11.17501]
[1780329684380,35.44,71059.44,0.5,0.34432,0.00034,11.17501]
[1780329684280,35.44,71058.49,0.5,0.34399,0.00034,11.17084]
[1780329686375,35.44,71058.21,0.5,0.34389,0.00034,11.16959]
[1780329687262,35.44,71041.39,0.5,0.33815,0.00034,11.09555]
[1780329688243,35.44,71032.19,0.5,0.33502,0.00034,11.05412]
[1780329690263,35.44,71030.75,0.5,0.33453,0.00034,11.04755]
[1780329690344,35.44,71028.03,0.5,0.33361,0.00034,11.03515]
[1780329691399,35.44,71020.74,0.5,0.33106,0.00034,10.99478]
[1780329692341,35.44,71020.74,0.5,0.33106,0.00034,10.99478]
[1780329692345,35.44,71014.76,0.5,0.32905,0.00034,10.96695]
[1780329693794,35.44,71014.56,0.5,0.32898,0.00034,10.96602]
[1780329694332,35.44,71014.55,0.5,0.32898,0.00034,10.966]
[1780329695398,35.44,71006.08,0.5,0.32613,0.00034,10.92617]
[1780329697369,35.44,71002.24,0.5,0.32485,0.00033,10.90796]
[1780329698499,35.44,71002.48,0.5,0.32493,0.00034,10.90913]
[1780329698507,35.44,71002.48,0.5,0.32493,0.00034,10.90913]
[1780329698525,35.44,71002.48,0.5,0.32493,0.00034,10.90913]
[1780329699044,35.44,71002.48,0.5,0.32493,0.00034,10.90913]
[1780329699291,35.44,71002.56,0.5,0.32496,0.00034,10.90954]
[1780329700357,35.44,71002.56,0.5,0.32496,0.00034,10.90954]
[1780329700414,35.44,70997.66,0.5,0.32332,0.00033,10.88614]
[1780329704328,35.44,70993.23,0.5,0.32184,0.00033,10.86478]
[1780329708354,35.44,70988.73,0.5,0.32033,0.00033,10.84288]
[1780329710757,35.44,70990.23,0.5,0.32083,0.00033,10.85016]
[1780329710761,35.44,70990.23,0.5,0.32083,0.00033,10.85016]
[1780329711375,35.44,70989.58,0.5,0.32062,0.00033,10.84705]
[1780329716413,35.44,70990.89,0.5,0.32106,0.00033,10.85352]
[1780329717420,35.44,70997.19,0.5,0.32317,0.00033,10.88396]
[1780329719436,35.44,71001.87,0.5,0.32474,0.00033,10.90637]
[1780329720441,35.44,71008.38,0.5,0.32692,0.00034,10.93724]
[1780329721445,35.44,71014.86,0.5,0.3291,0.00034,10.96767]
[1780329721577,35.44,71014.86,0.5,0.3291,0.00034,10.96767]
[1780329721589,35.44,71014.86,0.5,0.3291,0.00034,10.96767]
[1780329722453,35.44,71015.98,0.5,0.32948,0.00034,10.97288]
[1780329722812,35.44,71015.98,0.5,0.32948,0.00034,10.97288]
[1780329723459,35.44,71016.09,0.5,0.32951,0.00034,10.97338]
[1780329724470,35.44,71020.61,0.5,0.33103,0.00034,10.99437]
[1780329725474,35.44,71027.81,0.5,0.33347,0.00034,11.02749]
[1780329728496,35.44,71032.39,0.5,0.33502,0.00034,11.04829]
[1780329732491,35.44,71038.07,0.5,0.33694,0.00034,11.07388]
[1780329733468,35.44,71041.45,0.5,0.33809,0.00034,11.08901]
[1780329735074,35.44,71042.8,0.5,0.33855,0.00034,11.09505]
[1780329735080,35.44,71042.8,0.5,0.33855,0.00034,11.09505]
[1780329735461,35.44,71047.36,0.5,0.3401,0.00034,11.11529]
[1780329737490,35.44,71050.74,0.5,0.34125,0.00034,11.13017]
[1780329742514,35.44,71053.1,0.5,0.34205,0.00034,11.14041]
[1780329744119,35.44,71053.1,0.5,0.34205,0.00034,11.14039]
[1780329744157,35.44,71053.1,0.5,0.34205,0.00034,11.14039]
[1780329744252,35.44,71053.1,0.5,0.34205,0.00034,11.14039]
[1780329744301,35.44,71053.1,0.5,0.34205,0.00034,11.14039]
[1780329744446,35.44,71053.1,0.5,0.34205,0.00034,11.14039]
[1780329744485,35.44,71053.1,0.5,0.34205,0.00034,11.14039]
[1780329744455,35.44,71053.3,0.5,0.34212,0.00034,11.14125]
[1780329746403,35.44,71063.5,0.5,0.34561,0.00034,11.1854]
[1780329750441,35.43,71067.36,0.5,0.34692,0.00034,11.20178]
[1780329755447,35.43,71068.78,0.5,0.34731,0.00034,11.20084]
[1780329756403,35.43,71064.55,0.5,0.34586,0.00034,11.18275]
[1780329761433,35.43,71062.73,0.5,0.34523,0.00034,11.17485]
[1780329761792,35.43,71063.31,0.5,0.34542,0.00034,11.17733]
[1780329762248,35.43,71063.31,0.5,0.34542,0.00034,11.17733]
[1780329765435,35.43,71054.61,0.5,0.34244,0.00034,11.13956]
[1780329766499,35.42,71049.54,0.5,0.3407,0.00034,11.1173]
[1780329769437,35.42,71045.2,0.5,0.33922,0.00034,11.09809]
[1780329770515,35.42,71037.63,0.5,0.33664,0.00034,11.06425]
[1780329771451,35.42,71032.37,0.5,0.33486,0.00034,11.04046]
[1780329774170,35.42,71035.01,0.5,0.33575,0.00034,11.05244]
[1780329774503,35.42,71037.72,0.5,0.33667,0.00034,11.06467]
[1780329776456,35.42,71041.78,0.5,0.33805,0.00034,11.08284]
[1780329781522,35.42,71038.6,0.5,0.33697,0.00034,11.06851]
[1780329781996,35.42,71037.22,0.5,0.3365,0.00034,11.06229]
[1780329782022,35.42,71037.22,0.5,0.3365,0.00034,11.06229]
[1780329782271,35.42,71031.72,0.5,0.33463,0.00034,11.0374]
[1780329783885,35.42,71023.52,0.5,0.33185,0.00034,10.99982]
[1780329784610,35.42,71023.52,0.5,0.33185,0.00034,10.99982]
[1780329784627,35.42,71023.52,0.5,0.33185,0.00034,10.99982]
[1780329786906,35.42,71018.36,0.5,0.3301,0.00034,10.97581]
[1780329788920,35.42,71025.88,0.5,0.33263,0.00034,11.01053]
[1780329791941,35.42,71032.89,0.5,0.335,0.00034,11.04241]
[1780329792948,35.42,71027.19,0.5,0.33306,0.00034,11.01634]
[1780329794252,35.42,71027.19,0.5,0.33306,0.00034,11.01634]
[1780329794301,35.42,71027.19,0.5,0.33306,0.00034,11.01634]
[1780329794353,35.42,71031.01,0.5,0.33435,0.00034,11.03374]
[1780329796543,35.41,71037.11,0.5,0.33642,0.00034,11.0613]
[1780329796757,35.41,71037.11,0.5,0.33642,0.00034,11.0613]
[1780329797253,35.41,71040.41,0.5,0.33754,0.00034,11.0761]
[1780329798995,35.41,71036.64,0.5,0.33625,0.00034,11.05906]
[1780329801439,35.41,71038.05,0.5,0.33672,0.00034,11.06536]
[1780329802487,35.41,71029.19,0.5,0.33371,0.00034,11.02515]
[1780329803122,35.41,71024.2,0.5,0.33202,0.00034,11.00219]
[1780329808157,35.41,71025.56,0.5,0.33246,0.00034,11.00824]
[1780329810306,35.4,71021.66,0.5,0.33114,0.00034,10.99016]
[1780329812108,35.4,71030.94,0.5,0.33419,0.00034,11.02589]
[1780329817117,35.4,71028.96,0.5,0.33352,0.00034,11.01676]
[1780329822153,35.4,71021.9,0.5,0.33112,0.00034,10.98416]
[1780329826180,35.4,71026.86,0.5,0.33279,0.00034,11.00693]
[1780329831216,35.4,71026.02,0.5,0.33249,0.00034,11.00287]
[1780329836252,35.39,71025.19,0.5,0.33219,0.00034,10.99886]
[1780329838265,35.39,71020.88,0.5,0.33073,0.00034,10.97888]
[1780329840466,35.39,71008.51,0.5,0.32655,0.00034,10.92086]
[1780329841379,35.39,71012.27,0.5,0.32782,0.00034,10.93858]
[1780329846327,35.39,71016.49,0.5,0.32924,0.00034,10.95842]
[1780329847331,35.39,71024.44,0.5,0.33194,0.00034,10.99536]
[1780329852530,35.39,71025.56,0.5,0.33231,0.00034,11.00046]
[1780329859523,35.39,71026.19,0.5,0.3325,0.00034,11.00311]
[1780329860458,35.39,71032.61,0.5,0.33468,0.00034,11.03241]
[1780329866463,35.39,71032.21,0.5,0.33454,0.00034,11.03059]
[1780329868620,35.39,71027.38,0.5,0.3329,0.00034,11.00851]
[1780329872506,35.38,71035.08,0.5,0.33542,0.00034,11.0366]
[1780329875532,35.38,71031.39,0.5,0.33416,0.00034,11.0197]
[1780329880565,35.38,71032.5,0.5,0.33453,0.00034,11.02467]
[1780329885599,35.38,71033.33,0.5,0.33481,0.00034,11.02846]
[1780329890634,35.38,71032.4,0.5,0.33449,0.00034,11.02416]
[1780329892648,35.38,71036.6,0.5,0.33592,0.00034,11.04324]
[1780329897684,35.38,71034.97,0.5,0.33536,0.00034,11.03587]
[1780329898691,35.38,71030.51,0.5,0.33384,0.00034,11.01547]
[1780329903727,35.37,71030.81,0.5,0.33393,0.00034,11.01668]
[1780329908762,35.37,71029.94,0.5,0.33362,0.00034,11.01254]
[1780329911473,35.37,71022.12,0.5,0.33097,0.00034,10.97653]
[1780329911808,35.37,71015.55,0.5,0.32875,0.00034,10.94588]
[1780329915124,35.37,71013.33,0.5,0.328,0.00034,10.93549]
[1780329915675,35.37,71010.16,0.5,0.32693,0.00034,10.92055]
[1780329920684,35.37,71008.89,0.5,0.3265,0.00034,10.91453]
[1780329924634,35.37,71014.17,0.5,0.32828,0.00034,10.93942]
[1780329928621,35.37,71008.94,0.5,0.32651,0.00034,10.91468]
[1780329929591,35.37,70997.59,0.5,0.3227,0.00034,10.86043]
[1780329930230,35.37,70997.59,0.5,0.3227,0.00034,10.86043]
[1780329930695,35.37,70990.26,0.5,0.32025,0.00033,10.82488]
[1780329932304,35.37,70989.92,0.5,0.32004,0.00033,10.81623]
[1780329932317,35.37,70989.92,0.5,0.32004,0.00033,10.81623]
[1780329934353,35.37,70988.47,0.5,0.31955,0.00033,10.80904]
[1780329934660,35.37,70988.31,0.5,0.31949,0.00033,10.8082]
[1780329936305,35.37,70987.67,0.5,0.31928,0.00033,10.80507]
[1780329936661,35.37,70988.15,0.5,0.31943,0.00033,10.80731]
[1780329941682,35.36,70991.22,0.5,0.32044,0.00033,10.82216]
[1780329946683,35.36,70990.92,0.5,0.32034,0.00033,10.82059]
[1780329950658,35.36,70998.11,0.5,0.32274,0.00034,10.85538]
[1780329951627,35.36,71004.45,0.5,0.32487,0.00034,10.88577]
[1780329952012,35.36,71004.45,0.5,0.32487,0.00034,10.88577]
[1780329952114,35.36,71005.22,0.5,0.32513,0.00034,10.88945]
[1780329957169,35.36,71007.03,0.5,0.32573,0.00034,10.89791]
[1780329959114,35.36,71013.52,0.5,0.32791,0.00034,10.92857]
[1780329964150,35.35,71012.86,0.5,0.32767,0.00034,10.92527]
[1780329967617,35.35,71005.69,0.5,0.32525,0.00034,10.89116]
[1780329968525,35.35,71005.69,0.5,0.32525,0.00034,10.89116]
[1780329968555,35.35,71005.69,0.5,0.32525,0.00034,10.89116]
[1780329968624,35.35,70992.02,0.5,0.32066,0.00033,10.82525]
[1780329969343,35.35,70992.02,0.5,0.32066,0.00033,10.82525]
[1780329969407,35.35,70987.09,0.5,0.31901,0.00033,10.80115]
[1780329970541,35.35,70987.09,0.5,0.31901,0.00033,10.80115]
[1780329975236,35.35,70990.5,0.5,0.32015,0.00033,10.81792]
[1780329982289,35.36,70987.35,0.5,0.31911,0.00033,10.80273]
[1780329982381,35.36,70997.16,0.5,0.3224,0.00034,10.8505]
[1780329986542,35.36,70993.81,0.5,0.32127,0.00033,10.83423]
[1780329989589,35.36,70990.97,0.5,0.32032,0.00033,10.82041]
[1780329989716,35.36,70985.74,0.5,0.31857,0.00033,10.79481]
[1780329993701,35.36,70978.5,0.5,0.31607,0.00033,10.7521]
[1780329996763,35.36,70973.3,0.5,0.31434,0.00033,10.72614]
[1780329998083,35.36,70973.22,0.5,0.31431,0.00033,10.72574]
[1780329998098,35.36,70973.22,0.5,0.31431,0.00033,10.72574]
[1780329998113,35.36,70973.22,0.5,0.31431,0.00033,10.72574]
[1780329998890,35.36,70971.15,0.5,0.31363,0.00033,10.71537]
[1780329998919,35.36,70971.15,0.5,0.31363,0.00033,10.71537]
[1780330000147,35.36,70971.15,0.5,0.31363,0.00033,10.71537]
[1780330000404,35.36,70970.89,0.5,0.31354,0.00033,10.71409]
[1780330005440,35.36,70968.91,0.5,0.31289,0.00033,10.70424]
[1780330010475,35.36,70967.8,0.5,0.31253,0.00033,10.69873]
[1780330014516,35.36,70971.4,0.5,0.31373,0.00033,10.71686]
[1780330016517,35.36,70978.84,0.5,0.3162,0.00033,10.75397]
[1780330018532,35.36,70975.25,0.5,0.315,0.00033,10.73606]
[1780330020545,35.36,70967.19,0.5,0.31232,0.00033,10.69556]
[1780330022559,35.36,70962.08,0.5,0.31063,0.00033,10.66966]
[1780330023565,35.36,70956.43,0.5,0.30877,0.00033,10.64084]
[1780330026605,35.36,70962.93,0.5,0.31092,0.00033,10.67404]
[1780330028601,35.36,70957.5,0.5,0.30912,0.00033,10.64637]
[1780330033636,35.36,70954.63,0.5,0.30817,0.00033,10.6316]
[1780330035452,35.36,70953.61,0.5,0.30784,0.00033,10.62635]
[1780330035664,35.36,70948.98,0.5,0.30632,0.00033,10.60247]
[1780330035960,35.36,70948.98,0.5,0.30632,0.00033,10.60247]
[1780330036167,35.36,70948.98,0.5,0.30632,0.00033,10.60247]
[1780330036296,35.36,70948.98,0.5,0.30632,0.00033,10.60247]
[1780330036460,35.36,70948.98,0.5,0.30632,0.00033,10.60247]
[1780330036650,35.36,70948.98,0.5,0.30632,0.00033,10.60247]
[1780330036778,35.36,70948.98,0.5,0.30632,0.00033,10.60247]
[1780330036736,35.36,70936.98,0.5,0.30238,0.00033,10.53988]
[1780330037684,35.36,70893.31,0.5,0.28827,0.00032,10.30419]
[1780330038693,35.36,70880.2,0.5,0.2841,0.00032,10.2312]
[1780330039699,35.36,70893.47,0.5,0.28833,0.00032,10.30519]
[1780330039979,35.36,70893.47,0.5,0.28833,0.00032,10.30519]
[1780330040706,35.36,70899.71,0.5,0.29033,0.00032,10.33962]
[1780330042720,35.36,70885.25,0.5,0.2857,0.00032,10.25941]
[1780330043727,35.36,70894.58,0.5,0.28868,0.00032,10.31125]
[1780330044735,35.36,70900.11,0.5,0.29045,0.00032,10.34175]
[1780330047236,35.36,70900.57,0.5,0.2906,0.00032,10.34431]
[1780330047241,35.36,70900.57,0.5,0.2906,0.00032,10.34431]
[1780330047252,35.36,70900.57,0.5,0.2906,0.00032,10.34431]
[1780330047756,35.36,70896.12,0.5,0.28918,0.00032,10.31986]
[1780330048816,35.36,70896.12,0.5,0.28918,0.00032,10.31986]
[1780330048763,35.36,70900.81,0.5,0.29068,0.00032,10.3457]
[1780330048878,35.36,70900.81,0.5,0.29068,0.00032,10.3457]
[1780330048896,35.36,70900.81,0.5,0.29068,0.00032,10.3457]
[1780330049770,35.36,70901.68,0.5,0.29096,0.00032,10.35052]
[1780330050777,35.36,70892.7,0.5,0.28809,0.00032,10.30109]
[1780330051784,35.36,70889.55,0.5,0.28699,0.00032,10.27658]
[1780330052790,35.36,70899.18,0.5,0.29008,0.00032,10.32993]
[1780330053537,35.36,70899.18,0.5,0.29008,0.00032,10.32993]
[1780330053798,35.36,70908.54,0.5,0.29309,0.00032,10.38119]
[1780330053879,35.36,70908.54,0.5,0.29309,0.00032,10.38119]
[1780330054246,35.36,70908.54,0.5,0.29309,0.00032,10.38119]
[1780330054319,35.36,70908.54,0.5,0.29309,0.00032,10.38119]
[1780330054562,35.36,70908.54,0.5,0.29309,0.00032,10.38119]
[1780330054805,35.36,70918.73,0.5,0.29638,0.00032,10.43632]
[1780330055315,35.36,70918.73,0.5,0.29638,0.00032,10.43632]
[1780330055813,35.36,70932.31,0.5,0.3008,0.00033,10.50873]
[1780330055990,35.36,70932.31,0.5,0.3008,0.00033,10.50873]
[1780330056079,35.36,70932.31,0.5,0.3008,0.00033,10.50873]
[1780330056334,35.36,70932.31,0.5,0.3008,0.00033,10.50873]
[1780330056808,35.36,70932.31,0.5,0.3008,0.00033,10.50873]
[1780330056833,35.36,70948.1,0.5,0.30597,0.00033,10.59142]
[1780330056988,35.36,70948.1,0.5,0.30597,0.00033,10.59142]
[1780330057479,35.36,70948.1,0.5,0.30597,0.00033,10.59142]
[1780330057516,35.36,70948.1,0.5,0.30597,0.00033,10.59142]
[1780330057626,35.36,70948.1,0.5,0.30597,0.00033,10.59142]
[1780330057629,35.36,70948.1,0.5,0.30597,0.00033,10.59142]
[1780330057825,35.37,70948.51,0.5,0.3061,0.00033,10.59357]
[1780330057935,35.37,70948.51,0.5,0.3061,0.00033,10.59357]
[1780330057973,35.37,70948.51,0.5,0.3061,0.00033,10.59357]
[1780330058514,35.37,70948.51,0.5,0.3061,0.00033,10.59357]
[1780330058831,35.36,70961.74,0.5,0.31046,0.00033,10.66146]
[1780330059153,35.36,70961.74,0.5,0.31046,0.00033,10.66146]
[1780330059406,35.36,70961.74,0.5,0.31046,0.00033,10.66146]
[1780330059580,35.36,70961.74,0.5,0.31046,0.00033,10.66146]
[1780330059749,35.36,70961.74,0.5,0.31046,0.00033,10.66146]
[1780330059839,35.36,70965.83,0.5,0.31181,0.00033,10.68218]
[1780330059856,35.36,70965.83,0.5,0.31181,0.00033,10.68218]
[1780330059917,35.36,70965.83,0.5,0.31181,0.00033,10.68218]
[1780330060140,35.36,70965.83,0.5,0.31181,0.00033,10.68218]
[1780330060219,35.36,70965.83,0.5,0.31181,0.00033,10.68218]
[1780330060247,35.36,70965.83,0.5,0.31181,0.00033,10.68218]
[1780330060257,35.36,70965.83,0.5,0.31181,0.00033,10.68218]
[1780330060260,35.36,70965.83,0.5,0.31181,0.00033,10.68218]
[1780330060692,35.36,70965.83,0.5,0.31181,0.00033,10.68218]
[1780330060760,35.36,70953.38,0.5,0.3077,0.00033,10.61866]
[1780330061201,35.36,70953.38,0.5,0.3077,0.00033,10.61866]
[1780330061305,35.36,70953.38,0.5,0.3077,0.00033,10.61866]
[1780330061326,35.36,70953.38,0.5,0.3077,0.00033,10.61866]
[1780330061378,35.36,70953.38,0.5,0.3077,0.00033,10.61866]
[1780330061609,35.36,70953.38,0.5,0.3077,0.00033,10.61866]
[1780330061775,35.36,70953.38,0.5,0.3077,0.00033,10.61866]
[1780330061807,35.36,70942.73,0.5,0.3042,0.00033,10.56347]
[1780330061906,35.36,70942.73,0.5,0.3042,0.00033,10.56347]
[1780330062278,35.36,70942.73,0.5,0.3042,0.00033,10.56347]
[1780330062581,35.36,70919.35,0.5,0.29659,0.00032,10.43971]
[1780330064079,35.36,70919.35,0.5,0.29659,0.00032,10.43971]
[1780330064097,35.36,70919.35,0.5,0.29659,0.00032,10.43971]
[1780330064568,35.36,70919.35,0.5,0.29659,0.00032,10.43971]
[1780330064630,35.36,70919.35,0.5,0.29659,0.00032,10.43971]
[1780330064719,35.36,70919.35,0.5,0.29659,0.00032,10.43971]
[1780330064733,35.36,70919.35,0.5,0.29659,0.00032,10.43971]
[1780330064771,35.36,70919.35,0.5,0.29659,0.00032,10.43971]
[1780330064803,35.36,70919.35,0.5,0.29659,0.00032,10.43971]
[1780330064824,35.36,70919.35,0.5,0.29659,0.00032,10.43971]
[1780330064834,35.36,70919.35,0.5,0.29659,0.00032,10.43971]
[1780330064811,35.37,70910.66,0.5,0.29378,0.00032,10.39288]
[1780330064865,35.37,70910.66,0.5,0.29378,0.00032,10.39288]
[1780330064934,35.37,70910.66,0.5,0.29378,0.00032,10.39288]
[1780330065033,35.37,70910.5,0.5,0.29373,0.00032,10.39201]
[1780330067646,35.37,70915.5,0.5,0.29536,0.00032,10.41922]
[1780330069307,35.37,70915.61,0.5,0.29539,0.00032,10.41987]
[1780330069846,35.37,70912.91,0.5,0.29453,0.00032,10.40534]
[1780330069924,35.37,70912.91,0.5,0.29453,0.00032,10.40534]
[1780330070227,35.37,70906.79,0.5,0.29255,0.00032,10.37209]
[1780330071975,35.37,70906.79,0.5,0.29255,0.00032,10.37209]
[1780330072012,35.37,70906.79,0.5,0.29255,0.00032,10.37209]
[1780330076747,35.37,70916.06,0.5,0.29554,0.00032,10.42238]
[1780330078901,35.37,70916.83,0.5,0.29579,0.00032,10.42654]
[1780330078911,35.37,70916.83,0.5,0.29579,0.00032,10.42654]
[1780330078977,35.37,70916.78,0.5,0.29578,0.00032,10.42628]
[1780330084016,35.37,70912.25,0.5,0.29431,0.00032,10.40176]
[1780330087477,35.37,70912.51,0.5,0.29439,0.00032,10.40307]
[1780330087531,35.37,70909.73,0.5,0.29349,0.00032,10.38797]
[1780330088150,35.37,70903.32,0.5,0.29143,0.00032,10.35301]
[1780330089712,35.37,70894.65,0.5,0.28864,0.00032,10.30526]
[1780330090387,35.37,70894.65,0.5,0.28864,0.00032,10.30526]
[1780330090411,35.37,70890.77,0.5,0.2874,0.00032,10.28377]
[1780330091481,35.37,70890.77,0.5,0.2874,0.00032,10.28377]
[1780330091802,35.37,70888.69,0.5,0.28674,0.00032,10.27217]
[1780330096838,35.37,70891.97,0.5,0.28778,0.00032,10.29033]
[1780330097892,35.37,70886.26,0.5,0.28595,0.00032,10.25851]
[1780330100576,35.36,70885.17,0.5,0.2856,0.00032,10.25238]
[1780330100677,35.36,70885.17,0.5,0.2856,0.00032,10.25238]
[1780330100844,35.36,70877.03,0.5,0.28302,0.00032,10.20671]
[1780330100897,35.36,70877.03,0.5,0.28302,0.00032,10.20671]
[1780330101543,35.36,70877.03,0.5,0.28302,0.00032,10.20671]
[1780330101886,35.36,70877.03,0.5,0.28302,0.00032,10.20671]
[1780330101854,35.36,70855.8,0.5,0.27631,0.00031,10.08563]
[1780330101999,35.36,70855.8,0.5,0.27631,0.00031,10.08563]
[1780330102262,35.36,70855.8,0.5,0.27631,0.00031,10.08563]
[1780330102363,35.36,70861.02,0.5,0.27795,0.00031,10.11561]
[1780330103522,35.36,70861.02,0.5,0.27795,0.00031,10.11561]
[1780330103592,35.36,70861.02,0.5,0.27795,0.00031,10.11561]
[1780330103872,35.36,70861.02,0.5,0.27795,0.00031,10.11561]
[1780330103623,35.36,70866.81,0.5,0.27977,0.00032,10.14864]
[1780330103909,35.36,70866.81,0.5,0.27977,0.00032,10.14864]
[1780330108932,35.36,70863.33,0.5,0.27866,0.00031,10.12852]
[1780330108948,35.36,70863.33,0.5,0.27866,0.00031,10.12852]
[1780330109331,35.36,70863.33,0.5,0.27866,0.00031,10.12852]
[1780330109750,35.36,70850.97,0.5,0.27478,0.00031,10.05742]
[1780330110882,35.36,70845.01,0.5,0.27292,0.00031,10.02286]
[1780330112149,35.36,70845.01,0.5,0.27282,0.00031,10.01568]
[1780330112811,35.36,70857.69,0.5,0.27679,0.00031,10.08906]
[1780330117811,35.36,70859.33,0.5,0.2773,0.00031,10.09851]
[1780330117752,35.36,70864.71,0.5,0.279,0.00032,10.12934]
[1780330119893,35.36,70858.4,0.5,0.27701,0.00031,10.09319]
[1780330120048,35.36,70858.4,0.5,0.27701,0.00031,10.09319]
[1780330120899,35.36,70855.44,0.5,0.27609,0.00031,10.07619]
[1780330121822,35.36,70846.49,0.5,0.27329,0.00031,10.02445]
[1780330122467,35.36,70835.88,0.5,0.26999,0.00031,9.96252]
[1780330123878,35.36,70835.88,0.5,0.26999,0.00031,9.96252]
[1780330123530,35.36,70825.8,0.5,0.26687,0.00031,9.90304]
[1780330124110,35.36,70825.8,0.5,0.26687,0.00031,9.90304]
[1780330124743,35.36,70825.8,0.5,0.26687,0.00031,9.90304]
[1780330124910,35.36,70825.8,0.5,0.26687,0.00031,9.90304]
[1780330124896,35.36,70817.85,0.5,0.26443,0.00031,9.85599]
[1780330125326,35.36,70817.85,0.5,0.26443,0.00031,9.85599]
[1780330125994,35.36,70817.85,0.5,0.26443,0.00031,9.85599]
[1780330126708,35.36,70817.85,0.5,0.26443,0.00031,9.85599]
[1780330126762,35.37,70823.16,0.5,0.2661,0.00031,9.8883]
[1780330127518,35.37,70823.16,0.5,0.2661,0.00031,9.8883]
[1780330127620,35.37,70818.61,0.5,0.26471,0.00031,9.86129]
[1780330128797,35.38,70814.95,0.5,0.26361,0.00031,9.84006]
[1780330130864,35.39,70810.92,0.5,0.26243,0.00031,9.81685]
[1780330134056,35.39,70807.78,0.5,0.26148,0.00031,9.79826]
[1780330134062,35.39,70807.78,0.5,0.26148,0.00031,9.79826]
[1780330134850,35.39,70809.17,0.5,0.26191,0.00031,9.80671]
[1780330136831,35.4,70813.93,0.5,0.26344,0.00031,9.83654]
[1780330137664,35.4,70813.93,0.5,0.26344,0.00031,9.83654]
[1780330137742,35.4,70813.93,0.5,0.26344,0.00031,9.83654]
[1780330137824,35.4,70813.93,0.5,0.26344,0.00031,9.83654]
[1780330137861,35.4,70813.93,0.5,0.26344,0.00031,9.83654]
[1780330137896,35.4,70816.76,0.5,0.26431,0.00031,9.85353]
[1780330139735,35.4,70810.19,0.5,0.26231,0.00031,9.8144]
[1780330140607,35.4,70810.19,0.5,0.26231,0.00031,9.8144]
[1780330140702,35.4,70806.9,0.5,0.26131,0.0003,9.79474]
[1780330143028,35.4,70807.59,0.5,0.26153,0.00031,9.79912]
[1780330143239,35.4,70807.59,0.5,0.26153,0.00031,9.79912]
[1780330143466,35.4,70807.59,0.5,0.26153,0.00031,9.79912]
[1780330143481,35.4,70807.59,0.5,0.26153,0.00031,9.79912]
[1780330143905,35.41,70811.27,0.5,0.26266,0.00031,9.82131]
[1780330146156,35.41,70809.63,0.5,0.26217,0.00031,9.81171]
[1780330146163,35.41,70809.63,0.5,0.26217,0.00031,9.81171]
[1780330146225,35.41,70809.63,0.5,0.26217,0.00031,9.81171]
[1780330146472,35.41,70810.48,0.5,0.26244,0.00031,9.81691]
[1780330149855,35.41,70809.88,0.5,0.26226,0.00031,9.81354]
[1780330149894,35.41,70809.88,0.5,0.26226,0.00031,9.81354]
[1780330149492,35.41,70815.57,0.5,0.26401,0.00031,9.84767]
[1780330150602,35.41,70822.93,0.5,0.26628,0.00031,9.89151]
[1780330151769,35.41,70828.17,0.5,0.26789,0.00031,9.92255]
[1780330152883,35.41,70833.43,0.5,0.26952,0.00031,9.95353]
[1780330154564,35.41,70821.76,0.5,0.26592,0.00031,9.88472]
[1780330155942,35.41,70821.76,0.5,0.26592,0.00031,9.88472]
[1780330157952,35.42,70821.31,0.5,0.2658,0.00031,9.88227]
[1780330161891,35.42,70824.88,0.5,0.26691,0.00031,9.90367]
[1780330162594,35.42,70820.09,0.5,0.26544,0.00031,9.87541]
[1780330163729,35.42,70820.09,0.5,0.26544,0.00031,9.87541]
[1780330163786,35.42,70811.87,0.5,0.26293,0.00031,9.82648]
[1780330165616,35.42,70816.48,0.5,0.26435,0.00031,9.85424]
[1780330167251,35.42,70817.34,0.5,0.26462,0.00031,9.85945]
[1780330167629,35.42,70814.33,0.5,0.2637,0.00031,9.84159]
[1780330169844,35.42,70803.77,0.5,0.26049,0.0003,9.7785]
[1780330171657,35.43,70800.0,0.5,0.25924,0.0003,9.74875]
[1780330172664,35.43,70804.29,0.5,0.26056,0.0003,9.77479]
[1780330175688,35.43,70809.12,0.5,0.26205,0.00031,9.80415]
[1780330179719,35.44,70813.06,0.5,0.26328,0.00031,9.82821]
[1780330180721,35.44,70808.12,0.5,0.26178,0.00031,9.79877]
[1780330181728,35.44,70802.34,0.5,0.26002,0.0003,9.76417]
[1780330183741,35.44,70806.09,0.5,0.26118,0.0003,9.7871]
[1780330188777,35.45,70804.05,0.5,0.26061,0.0003,9.77568]
[1780330191797,35.45,70808.26,0.5,0.26192,0.00031,9.80148]
[1780330196832,35.46,70801.14,0.5,0.25978,0.0003,9.75933]
[1780330197588,35.46,70801.14,0.5,0.25978,0.0003,9.75933]
[1780330197638,35.46,70801.14,0.5,0.25978,0.0003,9.75933]
[1780330197840,35.46,70795.5,0.5,0.25808,0.0003,9.72541]
[1780330198849,35.46,70790.87,0.5,0.25668,0.0003,9.69745]
[1780330199934,35.46,70790.87,0.5,0.25668,0.0003,9.69745]
[1780330199948,35.46,70790.87,0.5,0.25668,0.0003,9.69745]
[1780330199957,35.46,70788.7,0.5,0.25604,0.0003,9.6844]
[1780330201868,35.47,70793.66,0.5,0.25755,0.0003,9.71484]
[1780330202874,35.47,70801.06,0.5,0.2598,0.0003,9.75969]
[1780330203696,35.47,70801.06,0.5,0.2598,0.0003,9.75969]
[1780330203796,35.47,70801.06,0.5,0.2598,0.0003,9.75969]
[1780330203934,35.47,70809.14,0.5,0.26226,0.00031,9.80828]
[1780330204996,35.47,70817.85,0.5,0.26493,0.00031,9.86028]
[1780330207089,35.47,70819.32,0.5,0.26539,0.00031,9.86918]
[1780330207911,35.47,70813.89,0.5,0.26373,0.00031,9.83693]
[1780330211938,35.47,70806.17,0.5,0.26139,0.0003,9.79104]
[1780330212945,35.47,70799.1,0.5,0.25924,0.0003,9.74854]
[1780330213505,35.47,70799.1,0.5,0.25924,0.0003,9.74854]
[1780330213952,35.47,70798.42,0.5,0.25904,0.0003,9.74451]
[1780330216498,35.47,70798.58,0.5,0.2591,0.0003,9.74573]
[1780330216974,35.48,70802.09,0.5,0.26017,0.0003,9.76705]
[1780330222018,35.48,70797.0,0.5,0.25867,0.0003,9.73707]
[1780330224025,35.48,70791.95,0.5,0.25715,0.0003,9.70679]
[1780330226251,35.49,70791.79,0.5,0.25712,0.0003,9.70607]
[1780330226856,35.49,70791.79,0.5,0.25712,0.0003,9.70607]
[1780330226911,35.49,70777.64,0.5,0.25287,0.0003,9.61991]
[1780330227435,35.49,70777.64,0.5,0.25287,0.0003,9.61991]
[1780330227833,35.49,70746.69,0.5,0.2437,0.00029,9.42816]
[1780330228197,35.49,70746.69,0.5,0.2437,0.00029,9.42816]
[1780330228266,35.49,70746.69,0.5,0.2437,0.00029,9.42816]
[1780330228478,35.49,70746.69,0.5,0.2437,0.00029,9.42816]
[1780330228572,35.49,70746.14,0.5,0.24354,0.00029,9.42471]
[1780330229502,35.49,70746.14,0.5,0.24354,0.00029,9.42471]
[1780330229511,35.49,70746.14,0.5,0.24354,0.00029,9.42471]
[1780330229949,35.53,70741.05,0.5,0.24229,0.00029,9.39781]
[1780330230357,35.53,70741.05,0.5,0.24229,0.00029,9.39781]
[1780330230372,35.53,70737.46,0.5,0.24124,0.00029,9.37524]
[1780330231355,35.53,70737.46,0.5,0.24124,0.00029,9.37524]
[1780330231427,35.53,70737.46,0.5,0.24124,0.00029,9.37524]
[1780330231961,35.53,70737.46,0.5,0.24124,0.00029,9.37524]
[1780330231456,35.54,70734.99,0.5,0.2405,0.00029,9.35437]
[1780330232819,35.56,70737.36,0.5,0.24129,0.00029,9.37151]
[1780330233392,35.56,70737.36,0.5,0.24129,0.00029,9.37151]
[1780330233417,35.56,70737.36,0.5,0.24129,0.00029,9.37151]
[1780330233459,35.56,70737.94,0.5,0.24146,0.00029,9.37516]
[1780330234437,35.56,70737.94,0.5,0.24146,0.00029,9.37516]
[1780330234487,35.56,70737.94,0.5,0.24146,0.00029,9.37516]
[1780330234546,35.57,70736.92,0.5,0.24124,0.00029,9.37034]
[1780330237116,35.59,70736.92,0.5,0.24139,0.00029,9.37339]
[1780330237139,35.61,70735.8,0.5,0.24114,0.00029,9.36797]
[1780330237164,35.61,70735.8,0.5,0.24114,0.00029,9.36797]
[1780330237197,35.61,70735.8,0.5,0.24114,0.00029,9.36797]
[1780330237955,35.61,70735.8,0.5,0.24114,0.00029,9.36797]
[1780330238047,35.62,70748.85,0.5,0.24503,0.00029,9.45115]
[1780330242001,35.62,70743.72,0.5,0.24354,0.00029,9.41959]
[1780330243190,35.62,70737.88,0.5,0.24184,0.00029,9.38312]
[1780330245828,35.63,70731.39,0.5,0.23997,0.00029,9.34274]
[1780330249231,35.63,70735.85,0.5,0.24129,0.00029,9.37124]
[1780330251245,35.65,70742.19,0.5,0.24327,0.00029,9.41359]
[1780330256066,35.67,70742.04,0.5,0.24333,0.00029,9.41496]
[1780330256105,35.67,70742.04,0.5,0.24333,0.00029,9.41496]
[1780330260313,35.71,70736.61,0.5,0.24204,0.00029,9.38714]
[1780330264559,35.75,70726.38,0.5,0.23929,0.00029,9.32749]
[1780330265299,35.75,70726.38,0.5,0.23929,0.00029,9.32749]
[1780330265407,35.75,70726.38,0.5,0.23929,0.00029,9.32749]
[1780330265977,35.76,70719.91,0.5,0.2375,0.00029,9.28838]
[1780330266366,35.76,70719.91,0.5,0.2375,0.00029,9.28838]
[1780330267060,35.76,70719.91,0.5,0.2375,0.00029,9.28838]
[1780330267136,35.76,70719.91,0.5,0.2375,0.00029,9.28838]
[1780330266603,35.77,70706.44,0.5,0.23371,0.00029,9.20472]
[1780330268127,35.81,70711.8,0.5,0.23549,0.00029,9.24398]
[1780330268546,35.81,70711.8,0.5,0.23549,0.00029,9.24398]
[1780330268784,35.81,70711.8,0.5,0.23549,0.00029,9.24398]
[1780330269005,35.81,70709.32,0.5,0.23478,0.00029,9.22841]
[1780330271415,35.81,70703.73,0.5,0.2332,0.00028,9.19323]
[1780330276435,35.82,70706.33,0.5,0.23398,0.00028,9.21046]
[1780330280466,35.82,70711.35,0.5,0.23544,0.00029,9.24278]
[1780330283708,35.82,70707.44,0.5,0.23434,0.00029,9.21843]
[1780330285502,35.83,70714.2,0.5,0.23628,0.00029,9.26142]
[1780330289398,35.88,70717.2,0.5,0.23748,0.00029,9.28765]
[1780330289444,35.88,70717.2,0.5,0.23748,0.00029,9.28765]
[1780330289505,35.88,70717.2,0.5,0.23748,0.00029,9.28765]
[1780330289541,35.88,70717.2,0.5,0.23748,0.00029,9.28765]
[1780330289606,35.88,70715.51,0.5,0.237,0.00029,9.27703]
[1780330291091,35.91,70710.81,0.5,0.23571,0.00029,9.24374]
[1780330292202,35.91,70710.81,0.5,0.23571,0.00029,9.24374]
[1780330297128,35.97,70712.02,0.5,0.23645,0.00029,9.25985]
[1780330297711,36.0,70712.51,0.5,0.23677,0.00029,9.2669]
[1780330297720,36.0,70704.46,0.5,0.23448,0.00028,9.21627]
[1780330298753,36.0,70704.46,0.5,0.23448,0.00028,9.21627]
[1780330298806,36.0,70704.46,0.5,0.23448,0.00028,9.21627]
[1780330298965,36.0,70704.46,0.5,0.23448,0.00028,9.21627]
[1780330299013,36.03,70700.78,0.5,0.23362,0.00028,9.197]
[1780330299235,36.03,70700.78,0.5,0.23362,0.00028,9.197]
[1780330299583,36.03,70700.78,0.5,0.23362,0.00028,9.197]
[1780330299800,36.03,70699.42,0.5,0.23324,0.00028,9.18865]
[1780330300937,36.03,70699.42,0.5,0.23324,0.00028,9.18865]
[1780330300972,36.03,70699.42,0.5,0.23324,0.00028,9.18865]
[1780330300980,36.03,70698.97,0.5,0.23313,0.00028,9.18622]
[1780330302630,36.03,70703.22,0.5,0.23435,0.00028,9.21321]
[1780330307681,36.04,70712.45,0.5,0.23702,0.00029,9.27226]
[1780330311676,36.05,70709.71,0.5,0.23627,0.00028,9.25564]
[1780330311735,36.05,70709.71,0.5,0.23627,0.00028,9.25564]
[1780330313260,36.05,70710.91,0.5,0.23662,0.00028,9.26337]
[1780330314065,36.05,70711.82,0.5,0.23689,0.00029,9.26947]
[1780330315738,36.05,70716.82,0.5,0.23833,0.00029,9.30092]
[1780330316301,36.05,70716.82,0.5,0.23833,0.00029,9.30092]
[1780330316745,36.05,70706.99,0.5,0.23554,0.00028,9.23954]
[1780330318760,36.06,70696.15,0.5,0.2325,0.00028,9.17185]
[1780330321783,36.06,70692.03,0.5,0.23136,0.00028,9.14635]
[1780330323325,36.07,70690.52,0.5,0.231,0.00028,9.13831]
[1780330323371,36.07,70690.52,0.5,0.231,0.00028,9.13831]
[1780330323433,36.07,70690.52,0.5,0.231,0.00028,9.13831]
[1780330326176,36.09,70692.31,0.5,0.23159,0.00028,9.15154]
[1780330326420,36.09,70695.06,0.5,0.23238,0.00028,9.16907]
[1780330327064,36.09,70695.06,0.5,0.23238,0.00028,9.16907]
[1780330327142,36.09,70683.07,0.5,0.22901,0.00028,9.09322]
[1780330327283,36.09,70683.07,0.5,0.22901,0.00028,9.09322]
[1780330327412,36.09,70683.07,0.5,0.22901,0.00028,9.09322]
[1780330327644,36.09,70683.07,0.5,0.22901,0.00028,9.09322]
[1780330327886,36.09,70683.07,0.5,0.22901,0.00028,9.09322]
[1780330328230,36.09,70667.57,0.5,0.22471,0.00028,8.99442]
[1780330328649,36.09,70667.57,0.5,0.22471,0.00028,8.99442]
[1780330329081,36.09,70667.57,0.5,0.22471,0.00028,8.99442]
[1780330329234,36.09,70667.57,0.5,0.22471,0.00028,8.99442]
[1780330329120,36.1,70650.27,0.5,0.22001,0.00027,8.88447]
[1780330329811,36.1,70650.27,0.5,0.22001,0.00027,8.88447]
[1780330330166,36.1,70650.27,0.5,0.22001,0.00027,8.88447]
[1780330330190,36.11,70640.28,0.5,0.21735,0.00027,8.82115]
[1780330330653,36.11,70640.28,0.5,0.21735,0.00027,8.82115]
[1780330331341,36.11,70639.78,0.5,0.21721,0.00027,8.81791]
[1780330331624,36.11,70639.78,0.5,0.21721,0.00027,8.81791]
[1780330331647,36.11,70639.78,0.5,0.21721,0.00027,8.81791]
[1780330331806,36.11,70639.78,0.5,0.21721,0.00027,8.81791]
[1780330332145,36.11,70605.68,0.5,0.20809,0.00026,8.59566]
[1780330332562,36.11,70605.68,0.5,0.20809,0.00026,8.59566]
[1780330332862,36.11,70605.55,0.5,0.20807,0.00026,8.59501]
[1780330334640,36.11,70603.6,0.5,0.20756,0.00026,8.58249]
[1780330334836,36.11,70603.6,0.5,0.20756,0.00026,8.58249]
[1780330335075,36.11,70603.6,0.5,0.20756,0.00026,8.58249]
[1780330335178,36.12,70625.22,0.5,0.21335,0.00027,8.7249]
[1780330335653,36.12,70625.22,0.5,0.21335,0.00027,8.7249]
[1780330335676,36.12,70625.22,0.5,0.21335,0.00027,8.7249]
[1780330335753,36.12,70625.22,0.5,0.21335,0.00027,8.7249]
[1780330335886,36.12,70624.53,0.5,0.21317,0.00027,8.7204]
[1780330340002,36.12,70625.21,0.5,0.21338,0.00027,8.7256]
[1780330340093,36.12,70625.21,0.5,0.21338,0.00027,8.7256]
[1780330340194,36.13,70620.95,0.5,0.21226,0.00027,8.69827]
[1780330344381,36.13,70619.72,0.5,0.21198,0.00027,8.69141]
[1780330345229,36.14,70617.73,0.5,0.21148,0.00027,8.6791]
[1780330346195,36.14,70622.29,0.5,0.21271,0.00027,8.70918]
[1780330347753,36.14,70622.96,0.5,0.21291,0.00027,8.71394]
[1780330348165,36.15,70615.01,0.5,0.2108,0.00027,8.66237]
[1780330348478,36.15,70615.01,0.5,0.2108,0.00027,8.66237]
[1780330348978,36.15,70615.22,0.5,0.21085,0.00027,8.66374]
[1780330350991,36.15,70621.14,0.5,0.21246,0.00027,8.70307]
[1780330351658,36.15,70621.14,0.5,0.21246,0.00027,8.70307]
[1780330351999,36.15,70617.6,0.5,0.2114,0.00027,8.67264]
[1780330353957,36.15,70621.0,0.5,0.21232,0.00027,8.69515]
[1780330354228,36.15,70621.0,0.5,0.21232,0.00027,8.69515]
[1780330354058,36.16,70625.25,0.5,0.21348,0.00027,8.72327]
[1780330355022,36.16,70624.94,0.5,0.2134,0.00027,8.72144]
[1780330355465,36.16,70624.94,0.5,0.2134,0.00027,8.72144]
[1780330356039,36.16,70619.79,0.5,0.21203,0.00027,8.68808]
[1780330357049,36.16,70624.21,0.5,0.21323,0.00027,8.71731]
[1780330358391,36.16,70626.39,0.5,0.21383,0.00027,8.73176]
[1780330358427,36.16,70626.39,0.5,0.21383,0.00027,8.73176]
[1780330359063,36.16,70621.93,0.5,0.21264,0.00027,8.70279]
[1780330359560,36.16,70621.93,0.5,0.21264,0.00027,8.70279]
[1780330360168,36.17,70628.32,0.5,0.21437,0.00027,8.74481]
[1780330362084,36.17,70634.45,0.5,0.21604,0.00027,8.78497]
[1780330362745,36.17,70634.45,0.5,0.21604,0.00027,8.78497]
[1780330362880,36.17,70634.45,0.5,0.21604,0.00027,8.78497]
[1780330363091,36.17,70632.78,0.5,0.2156,0.00027,8.7744]
[1780330364100,36.17,70625.39,0.5,0.21363,0.00027,8.72696]
[1780330364610,36.17,70625.39,0.5,0.21363,0.00027,8.72696]
[1780330365144,36.17,70622.95,0.5,0.21298,0.00027,8.71106]
[1780330365588,36.17,70622.95,0.5,0.21298,0.00027,8.71106]
[1780330366151,36.17,70622.95,0.5,0.21298,0.00027,8.71106]
[1780330366293,36.18,70634.96,0.5,0.21623,0.00027,8.78955]
[1780330366460,36.18,70634.96,0.5,0.21623,0.00027,8.78955]
[1780330367054,36.18,70634.96,0.5,0.21623,0.00027,8.78955]
[1780330367091,36.18,70634.96,0.5,0.21623,0.00027,8.78955]
[1780330367179,36.18,70619.96,0.5,0.21221,0.00027,8.69228]
[1780330367591,36.18,70619.96,0.5,0.21221,0.00027,8.69228]
[1780330367682,36.18,70619.96,0.5,0.21221,0.00027,8.69228]
[1780330368134,36.18,70618.96,0.5,0.21195,0.00027,8.68602]
[1780330368343,36.18,70618.96,0.5,0.21195,0.00027,8.68602]
[1780330369140,36.18,70612.36,0.5,0.21021,0.00027,8.64327]
[1780330369704,36.18,70612.36,0.5,0.21021,0.00027,8.64327]
[1780330369714,36.18,70612.36,0.5,0.21021,0.00027,8.64327]
[1780330369717,36.18,70612.36,0.5,0.21021,0.00027,8.64327]
[1780330370250,36.19,70613.73,0.5,0.21061,0.00027,8.6531]
[1780330371279,36.19,70618.24,0.5,0.21183,0.00027,8.68298]
[1780330374277,36.19,70612.72,0.5,0.21038,0.00027,8.64745]
[1780330375244,36.2,70603.53,0.5,0.20796,0.00026,8.58751]
[1780330376877,36.2,70602.28,0.5,0.20765,0.00026,8.57987]
[1780330376984,36.2,70602.28,0.5,0.20765,0.00026,8.57987]
[1780330377233,36.2,70603.7,0.5,0.20802,0.00026,8.58918]
[1780330377861,36.2,70603.7,0.5,0.20802,0.00026,8.58918]
[1780330378283,36.2,70602.99,0.5,0.20786,0.00026,8.58504]
[1780330381231,36.21,70608.1,0.5,0.20923,0.00027,8.61903]
[1780330383675,36.21,70607.62,0.5,0.20913,0.00026,8.61656]
[1780330383720,36.21,70607.62,0.5,0.20913,0.00026,8.61656]
[1780330384272,36.21,70607.62,0.5,0.20913,0.00026,8.61656]
[1780330384252,36.21,70619.19,0.5,0.21222,0.00027,8.69238]
[1780330385257,36.21,70619.11,0.5,0.2122,0.00027,8.69186]
[1780330386263,36.21,70611.04,0.5,0.21006,0.00027,8.63949]
[1780330387271,36.22,70603.12,0.5,0.20797,0.00026,8.58788]
[1780330387544,36.22,70603.12,0.5,0.20797,0.00026,8.58788]
[1780330388280,36.22,70602.46,0.5,0.20781,0.00026,8.58381]
[1780330391302,36.22,70598.29,0.5,0.20675,0.00026,8.5573]
[1780330392308,36.22,70592.74,0.5,0.2053,0.00026,8.52115]
[1780330392705,36.22,70592.74,0.5,0.2053,0.00026,8.52115]
[1780330393316,36.23,70585.57,0.5,0.20344,0.00026,8.47422]
[1780330395789,36.23,70594.95,0.5,0.20592,0.00026,8.53671]
[1780330396776,36.23,70605.75,0.5,0.20878,0.00026,8.60788]
[1780330398731,36.23,70605.75,0.5,0.20879,0.00026,8.60811]
[1780330399015,36.23,70605.75,0.5,0.20879,0.00026,8.60811]
[1780330399145,36.24,70605.36,0.5,0.2087,0.00026,8.60578]
[1780330399884,36.24,70605.36,0.5,0.2087,0.00026,8.60578]
[1780330399961,36.24,70605.36,0.5,0.2087,0.00026,8.60578]
[1780330400031,36.24,70608.56,0.5,0.20955,0.00027,8.62695]
[1780330400464,36.24,70608.56,0.5,0.20955,0.00027,8.62695]
[1780330401230,36.24,70620.61,0.5,0.21277,0.00027,8.70578]
[1780330402280,36.24,70630.34,0.5,0.2154,0.00027,8.76949]
[1780330407420,36.24,70632.7,0.5,0.21605,0.00027,8.78516]
[1780330410296,36.25,70639.26,0.5,0.21784,0.00027,8.82786]
[1780330410650,36.25,70643.43,0.5,0.21897,0.00027,8.85476]
[1780330413306,36.25,70653.21,0.5,0.22153,0.00027,8.9104]
[1780330414729,36.25,70658.7,0.5,0.22304,0.00027,8.94574]
[1780330415499,36.25,70658.7,0.5,0.22304,0.00027,8.94574]
[1780330415507,36.25,70658.7,0.5,0.22304,0.00027,8.94574]
[1780330415594,36.25,70658.7,0.5,0.22304,0.00027,8.94574]
[1780330419287,36.25,70652.17,0.5,0.22127,0.00027,8.90442]
[1780330422545,36.25,70657.16,0.5,0.22265,0.00027,8.93667]
[1780330427188,36.26,70641.92,0.5,0.21851,0.00027,8.83916]
[1780330433117,36.26,70640.5,0.5,0.21815,0.00027,8.83054]
[1780330433275,36.26,70639.81,0.5,0.21796,0.00027,8.82618]
[1780330434974,36.26,70640.41,0.5,0.21814,0.00027,8.83029]
[1780330435153,36.26,70639.87,0.5,0.21799,0.00027,8.82681]
[1780330435374,36.26,70639.87,0.5,0.21799,0.00027,8.82681]
[1780330435620,36.26,70639.87,0.5,0.218,0.00027,8.827]
[1780330437295,36.27,70649.14,0.5,0.22053,0.00027,8.88697]
[1780330438678,36.27,70649.14,0.5,0.22053,0.00027,8.88697]
[1780330439325,36.27,70650.68,0.5,0.22096,0.00027,8.89709]
[1780330442349,36.27,70645.15,0.5,0.21947,0.00027,8.86189]
[1780330443339,36.27,70634.58,0.5,0.21661,0.00027,8.79381]
[1780330444934,36.27,70636.58,0.5,0.21715,0.00027,8.80683]
[1780330445424,36.27,70635.86,0.5,0.21696,0.00027,8.80217]
[1780330445930,36.27,70635.69,0.5,0.21692,0.00027,8.80129]
[1780330448146,36.27,70635.69,0.5,0.21693,0.00027,8.80151]
[1780330448201,36.27,70635.69,0.5,0.21693,0.00027,8.80151]
[1780330448247,36.27,70635.69,0.5,0.21693,0.00027,8.80151]
[1780330448342,36.28,70637.46,0.5,0.21743,0.00027,8.81335]
[1780330449529,36.28,70637.46,0.5,0.21743,0.00027,8.81335]
[1780330449736,36.28,70637.46,0.5,0.21743,0.00027,8.81335]
[1780330449837,36.28,70658.41,0.5,0.22314,0.00027,8.94811]
[1780330450550,36.28,70658.41,0.5,0.22314,0.00027,8.94811]
[1780330450714,36.28,70658.41,0.5,0.22314,0.00027,8.94811]
[1780330450796,36.28,70658.41,0.5,0.22314,0.00027,8.94811]
[1780330450820,36.28,70658.41,0.5,0.22314,0.00027,8.94811]
[1780330450831,36.28,70658.41,0.5,0.22314,0.00027,8.94811]
[1780330451198,36.28,70658.41,0.5,0.22314,0.00027,8.94811]
[1780330451304,36.28,70658.41,0.5,0.22314,0.00027,8.94811]
[1780330451298,36.28,70667.37,0.5,0.22562,0.00028,9.00555]
[1780330451603,36.28,70667.37,0.5,0.22562,0.00028,9.00555]
[1780330454755,36.3,70673.32,0.5,0.22738,0.00028,9.04583]
[1780330455558,36.3,70673.32,0.5,0.22738,0.00028,9.04583]
[1780330455763,36.3,70674.48,0.5,0.22771,0.00028,9.05332]
[1780330457269,36.3,70680.03,0.5,0.22925,0.00028,9.08857]
[1780330457474,36.3,70680.03,0.5,0.22925,0.00028,9.08857]
[1780330457596,36.3,70680.03,0.5,0.22925,0.00028,9.08857]
[1780330457634,36.3,70680.03,0.5,0.22925,0.00028,9.08857]
[1780330457705,36.3,70680.03,0.5,0.22925,0.00028,9.08857]
[1780330457729,36.3,70680.03,0.5,0.22925,0.00028,9.08857]
[1780330457736,36.3,70680.03,0.5,0.22925,0.00028,9.08857]
[1780330458326,36.3,70696.67,0.5,0.23392,0.00028,9.19345]
[1780330459128,36.3,70708.28,0.5,0.23721,0.00028,9.26608]
[1780330459592,36.3,70708.28,0.5,0.23721,0.00028,9.26608]
[1780330459659,36.3,70708.28,0.5,0.23721,0.00028,9.26608]
[1780330459781,36.3,70708.28,0.5,0.23721,0.00028,9.26608]
[1780330459818,36.3,70708.28,0.5,0.23721,0.00028,9.26608]
[1780330460221,36.3,70708.28,0.5,0.23721,0.00028,9.26608]
[1780330460376,36.3,70708.28,0.5,0.23721,0.00028,9.26608]
[1780330460318,36.3,70724.78,0.5,0.24192,0.00029,9.36827]
[1780330460784,36.3,70724.78,0.5,0.24192,0.00029,9.36827]
[1780330461163,36.3,70724.78,0.5,0.24192,0.00029,9.36827]
[1780330461171,36.3,70724.78,0.5,0.24192,0.00029,9.36827]
[1780330461232,36.3,70724.78,0.5,0.24192,0.00029,9.36827]
[1780330461333,36.3,70734.13,0.5,0.24461,0.00029,9.42565]
[1780330461588,36.3,70734.13,0.5,0.24461,0.00029,9.42565]
[1780330461599,36.3,70734.13,0.5,0.24461,0.00029,9.42565]
[1780330461846,36.3,70734.13,0.5,0.24461,0.00029,9.42565]
[1780330461898,36.3,70734.13,0.5,0.24461,0.00029,9.42565]
[1780330461996,36.3,70734.13,0.5,0.24461,0.00029,9.42565]
[1780330462047,36.3,70734.13,0.5,0.24461,0.00029,9.42565]
[1780330462342,36.3,70738.82,0.5,0.24597,0.00029,9.45434]
[1780330462496,36.3,70738.82,0.5,0.24597,0.00029,9.45434]
[1780330462565,36.3,70738.82,0.5,0.24597,0.00029,9.45434]
[1780330462600,36.3,70738.82,0.5,0.24597,0.00029,9.45434]
[1780330463189,36.3,70738.82,0.5,0.24597,0.00029,9.45434]
[1780330463386,36.3,70738.82,0.5,0.24597,0.00029,9.45434]
[1780330463224,36.3,70737.35,0.5,0.24555,0.00029,9.44538]
[1780330463418,36.3,70737.35,0.5,0.24555,0.00029,9.44538]
[1780330464349,36.3,70737.35,0.5,0.24555,0.00029,9.44538]
[1780330469148,36.3,70731.21,0.5,0.24378,0.00029,9.408]
[1780330470020,36.3,70731.21,0.5,0.24378,0.00029,9.408]
[1780330470040,36.3,70731.21,0.5,0.24378,0.00029,9.408]
[1780330470395,36.31,70731.41,0.5,0.24386,0.00029,9.40953]
[1780330471359,36.31,70728.0,0.5,0.24276,0.00029,9.38126]
[1780330475310,36.31,70735.61,0.5,0.24497,0.00029,9.42816]
[1780330478324,36.31,70742.73,0.5,0.24703,0.00029,9.47173]
[1780330481392,36.31,70746.75,0.5,0.24822,0.00029,9.49647]
[1780330481584,36.31,70746.75,0.5,0.24822,0.00029,9.49647]
[1780330482358,36.31,70751.82,0.5,0.24969,0.00029,9.52716]
[1780330483589,36.31,70753.0,0.5,0.25004,0.00029,9.53438]
[1780330483974,36.31,70752.65,0.5,0.24994,0.00029,9.53226]
[1780330484991,36.31,70752.65,0.5,0.24994,0.00029,9.53226]
[1780330485267,36.31,70746.87,0.5,0.24826,0.00029,9.49731]
[1780330485894,36.31,70746.87,0.5,0.24826,0.00029,9.49731]
[1780330485907,36.31,70746.87,0.5,0.24826,0.00029,9.49731]
[1780330485940,36.31,70746.87,0.5,0.24826,0.00029,9.49731]
[1780330486014,36.31,70746.87,0.5,0.24826,0.00029,9.49731]
[1780330486318,36.32,70763.36,0.5,0.25308,0.00029,9.59684]
[1780330486496,36.32,70763.36,0.5,0.25308,0.00029,9.59684]
[1780330487013,36.32,70763.36,0.5,0.25308,0.00029,9.59684]
[1780330487084,36.32,70763.36,0.5,0.25308,0.00029,9.59684]
[1780330487097,36.32,70763.36,0.5,0.25308,0.00029,9.59684]
[1780330487216,36.32,70763.36,0.5,0.25308,0.00029,9.59684]
[1780330487291,36.32,70772.96,0.5,0.25591,0.0003,9.65428]
[1780330487877,36.32,70772.96,0.5,0.25591,0.0003,9.65428]
[1780330488114,36.32,70778.42,0.5,0.25754,0.0003,9.6869]
[1780330489299,36.32,70778.42,0.5,0.25754,0.0003,9.6869]
[1780330489368,36.32,70782.17,0.5,0.25866,0.0003,9.70931]
[1780330489948,36.32,70782.17,0.5,0.25866,0.0003,9.70931]
[1780330490029,36.32,70782.44,0.5,0.25874,0.0003,9.7109]
[1780330491037,36.32,70787.34,0.5,0.2602,0.0003,9.73987]
[1780330492301,36.32,70798.8,0.5,0.26363,0.0003,9.807]
[1780330492806,36.32,70798.8,0.5,0.26363,0.0003,9.807]
[1780330493052,36.32,70798.52,0.5,0.26355,0.0003,9.80539]
[1780330493850,36.32,70798.52,0.5,0.26355,0.0003,9.80539]
[1780330493931,36.32,70798.52,0.5,0.26355,0.0003,9.80539]
[1780330493959,36.32,70798.52,0.5,0.26355,0.0003,9.80539]
[1780330493995,36.32,70798.52,0.5,0.26355,0.0003,9.80539]
[1780330498142,36.32,70792.08,0.5,0.26162,0.0003,9.76776]
[1780330499009,36.32,70791.68,0.5,0.2615,0.0003,9.76542]
[1780330499096,36.32,70791.68,0.5,0.2615,0.0003,9.76542]
[1780330499194,36.32,70784.35,0.5,0.25932,0.0003,9.72236]
[1780330501145,36.32,70774.43,0.5,0.25638,0.0003,9.6636]
[1780330501844,36.32,70774.43,0.5,0.25638,0.0003,9.6636]
[1780330501864,36.32,70774.43,0.5,0.25638,0.0003,9.6636]
[1780330502179,36.32,70771.5,0.5,0.25551,0.00029,9.64616]
[1780330502976,36.32,70771.5,0.5,0.25551,0.00029,9.64616]
[1780330502983,36.32,70771.5,0.5,0.25551,0.00029,9.64616]
[1780330503156,36.32,70770.88,0.5,0.25533,0.00029,9.64245]
[1780330505169,36.32,70765.8,0.5,0.25383,0.00029,9.61215]
[1780330507227,36.32,70783.03,0.5,0.25892,0.0003,9.71453]
[1780330510508,36.32,70791.55,0.5,0.26147,0.0003,9.76474]
[1780330511353,36.32,70791.55,0.5,0.26147,0.0003,9.76474]
[1780330511377,36.32,70791.33,0.5,0.2614,0.0003,9.76349]
[1780330512396,36.32,70791.33,0.5,0.2614,0.0003,9.76349]
[1780330512408,36.32,70791.33,0.5,0.2614,0.0003,9.76349]
[1780330512475,36.32,70791.54,0.5,0.26147,0.0003,9.76474]
[1780330515161,36.32,70791.78,0.5,0.26154,0.0003,9.7662]
[1780330515467,36.32,70791.78,0.5,0.26154,0.0003,9.7662]
[1780330515552,36.32,70792.6,0.5,0.26179,0.0003,9.77103]
[1780330515932,36.32,70792.6,0.5,0.26179,0.0003,9.77103]
[1780330516029,36.32,70792.6,0.5,0.26179,0.0003,9.77103]
[1780330516248,36.32,70792.91,0.5,0.26188,0.0003,9.77289]
[1780330517904,36.32,70796.08,0.5,0.26283,0.0003,9.79141]
[1780330518383,36.32,70796.08,0.5,0.26283,0.0003,9.79141]
[1780330518434,36.32,70796.08,0.5,0.26283,0.0003,9.79141]
[1780330518457,36.32,70786.53,0.5,0.25998,0.0003,9.73545]
[1780330518775,36.32,70786.53,0.5,0.25998,0.0003,9.73545]
[1780330518905,36.32,70786.53,0.5,0.25998,0.0003,9.73545]
[1780330519151,36.32,70786.53,0.5,0.25998,0.0003,9.73545]
[1780330519273,36.32,70786.55,0.5,0.25999,0.0003,9.73557]
[1780330519616,36.32,70786.55,0.5,0.25999,0.0003,9.73557]
[1780330520092,36.32,70786.55,0.5,0.25999,0.0003,9.73557]
[1780330520339,36.32,70786.55,0.5,0.25999,0.0003,9.73557]
[1780330520357,36.32,70783.09,0.5,0.25895,0.0003,9.71512]
[1780330522289,36.33,70787.7,0.5,0.26033,0.0003,9.74235]
[1780330523117,36.33,70787.7,0.5,0.26033,0.0003,9.74235]
[1780330523126,36.33,70787.7,0.5,0.26033,0.0003,9.74235]
[1780330523519,36.33,70787.38,0.5,0.26024,0.0003,9.74052]
[1780330525797,36.33,70788.44,0.5,0.26056,0.0003,9.74687]
[1780330526527,36.33,70790.9,0.5,0.26129,0.0003,9.76136]
[1780330527674,36.33,70791.0,0.5,0.26133,0.0003,9.762]
[1780330527851,36.33,70791.0,0.5,0.26133,0.0003,9.762]
[1780330530306,36.33,70793.75,0.5,0.26215,0.0003,9.77818]
[1780330530393,36.33,70790.06,0.5,0.26105,0.0003,9.75659]
[1780330532358,36.33,70781.85,0.5,0.2585,0.0003,9.70092]
[1780330534373,36.33,70774.89,0.5,0.25644,0.0003,9.65976]
[1780330535032,36.33,70774.89,0.5,0.25644,0.0003,9.65976]
[1780330535187,36.33,70774.89,0.5,0.25644,0.0003,9.65976]
[1780330535380,36.33,70769.56,0.5,0.25487,0.00029,9.62819]
[1780330537302,36.33,70766.74,0.5,0.25404,0.00029,9.61137]
[1780330537496,36.33,70759.69,0.5,0.25198,0.00029,9.56925]
[1780330537614,36.33,70759.69,0.5,0.25198,0.00029,9.56925]
[1780330537793,36.33,70759.69,0.5,0.25198,0.00029,9.56925]
[1780330537815,36.33,70759.69,0.5,0.25198,0.00029,9.56925]
[1780330538187,36.33,70759.69,0.5,0.25198,0.00029,9.56925]
[1780330538405,36.33,70760.06,0.5,0.2521,0.00029,9.57178]
[1780330539408,36.33,70771.29,0.5,0.2554,0.00029,9.63891]
[1780330539733,36.33,70771.29,0.5,0.2554,0.00029,9.63891]
[1780330540514,36.33,70771.29,0.5,0.2554,0.00029,9.63891]
[1780330540556,36.33,70762.76,0.5,0.2529,0.00029,9.58805]
[1780330541108,36.33,70762.76,0.5,0.2529,0.00029,9.58805]
[1780330541421,36.34,70763.41,0.5,0.2531,0.00029,9.59215]
[1780330542429,36.34,70768.06,0.5,0.25447,0.00029,9.61997]
[1780330543129,36.34,70768.06,0.5,0.25447,0.00029,9.61997]
[1780330543437,36.34,70766.48,0.5,0.254,0.00029,9.61056]
[1780330543870,36.34,70766.48,0.5,0.254,0.00029,9.61056]
[1780330544538,36.34,70766.48,0.5,0.254,0.00029,9.61056]
[1780330544546,36.34,70763.76,0.5,0.2532,0.00029,9.5943]
[1780330546090,36.34,70763.71,0.5,0.25319,0.00029,9.59404]
[1780330546261,36.34,70763.71,0.5,0.25319,0.00029,9.59404]
[1780330546300,36.34,70763.71,0.5,0.25319,0.00029,9.59404]
[1780330546334,36.34,70763.71,0.5,0.25319,0.00029,9.59404]
[1780330547280,36.34,70760.55,0.5,0.25227,0.00029,9.57515]
[1780330547463,36.34,70759.95,0.5,0.25209,0.00029,9.5716]
[1780330548471,36.34,70751.67,0.5,0.24968,0.00029,9.52181]
[1780330549560,36.34,70751.67,0.5,0.24968,0.00029,9.52181]
[1780330549604,36.34,70750.53,0.5,0.24935,0.00029,9.51504]
[1780330551394,36.34,70748.8,0.5,0.24885,0.00029,9.5047]
[1780330552499,36.34,70744.31,0.5,0.24756,0.00029,9.47777]
[1780330553561,36.34,70736.79,0.5,0.24539,0.00029,9.43208]
[1780330557534,36.35,70742.26,0.5,0.24699,0.00029,9.46584]
[1780330558718,36.35,70745.92,0.5,0.24806,0.00029,9.48813]
[1780330558731,36.35,70745.92,0.5,0.24806,0.00029,9.48813]
[1780330559547,36.35,70743.98,0.5,0.2475,0.00029,9.47642]
[1780330562570,36.35,70732.76,0.5,0.24427,0.00029,9.4083]
[1780330564583,36.35,70729.0,0.5,0.2432,0.00029,9.38559]
[1780330568356,36.36,70733.26,0.5,0.24445,0.00029,9.41227]
[1780330568974,36.36,70733.26,0.5,0.24445,0.00029,9.41227]
[1780330568992,36.36,70734.13,0.5,0.24471,0.00029,9.41759]
[1780330570366,36.36,70738.57,0.5,0.246,0.00029,9.44491]
[1780330573646,36.36,70742.5,0.5,0.24715,0.00029,9.46906]
[1780330574879,36.36,70742.5,0.5,0.24715,0.00029,9.46906]
[1780330574980,36.36,70732.59,0.5,0.24429,0.00029,9.40876]
[1780330576346,36.36,70732.59,0.5,0.24429,0.00029,9.40876]
[1780330576436,36.36,70722.39,0.5,0.24138,0.00029,9.34666]
[1780330576682,36.36,70722.39,0.5,0.24138,0.00029,9.34666]
[1780330577209,36.36,70722.39,0.5,0.24138,0.00029,9.34666]
[1780330577215,36.36,70722.39,0.5,0.24138,0.00029,9.34666]
[1780330577282,36.36,70714.54,0.5,0.23914,0.00028,9.29825]
[1780330581287,36.37,70714.45,0.5,0.23915,0.00028,9.29846]
[1780330581364,36.37,70715.97,0.5,0.23959,0.00028,9.30785]
[1780330584748,36.37,70717.87,0.5,0.24014,0.00029,9.31985]
[1780330584763,36.37,70717.87,0.5,0.24014,0.00029,9.31985]
[1780330585089,36.37,70715.38,0.5,0.23944,0.00028,9.30462]
[1780330590506,36.38,70712.93,0.5,0.23879,0.00028,9.29045]
[1780330595806,36.39,70710.48,0.5,0.23801,0.00028,9.26871]
[1780330598827,36.39,70706.42,0.5,0.23689,0.00028,9.24409]
[1780330602159,36.4,70719.06,0.5,0.24051,0.00029,9.32281]
[1780330603274,36.4,70731.59,0.5,0.24412,0.00029,9.40013]
[1780330605012,36.4,70733.66,0.5,0.24472,0.00029,9.41288]
[1780330605079,36.4,70733.66,0.5,0.24472,0.00029,9.41288]
[1780330605180,36.4,70737.41,0.5,0.2458,0.00029,9.43573]
[1780330607215,36.4,70737.75,0.5,0.24591,0.00029,9.43795]
[1780330610520,36.41,70740.84,0.5,0.24683,0.00029,9.45721]
[1780330611590,36.41,70747.41,0.5,0.24876,0.00029,9.49753]
[1780330612566,36.41,70753.2,0.5,0.25045,0.00029,9.53263]
[1780330614452,36.41,70754.33,0.5,0.25079,0.00029,9.5396]
[1780330614465,36.41,70754.33,0.5,0.25079,0.00029,9.5396]
[1780330614526,36.41,70758.97,0.5,0.25215,0.00029,9.5676]
[1780330618206,36.42,70759.35,0.5,0.25229,0.00029,9.57027]
[1780330618593,36.42,70754.31,0.5,0.25082,0.00029,9.54018]
[1780330619559,36.42,70748.62,0.5,0.24917,0.00029,9.5061]
[1780330620113,36.42,70748.62,0.5,0.24917,0.00029,9.5061]
[1780330621553,36.42,70760.55,0.5,0.25267,0.00029,9.57812]
[1780330621885,36.42,70760.55,0.5,0.25267,0.00029,9.57812]
[1780330622356,36.42,70760.55,0.5,0.25267,0.00029,9.57812]
[1780330622391,36.42,70760.55,0.5,0.25267,0.00029,9.57812]
[1780330622452,36.43,70771.41,0.5,0.25587,0.00029,9.64298]
[1780330623064,36.43,70771.41,0.5,0.25587,0.00029,9.64298]
[1780330623105,36.43,70771.41,0.5,0.25587,0.00029,9.64298]
[1780330623165,36.43,70776.61,0.5,0.2574,0.0003,9.67376]
[1780330625017,36.43,70782.27,0.5,0.25908,0.0003,9.70722]
[1780330626161,36.43,70789.87,0.5,0.26134,0.0003,9.75177]
[1780330626834,36.43,70789.87,0.5,0.26134,0.0003,9.75177]
[1780330626887,36.43,70789.87,0.5,0.26134,0.0003,9.75177]
[1780330627604,36.43,70789.87,0.5,0.26134,0.0003,9.75177]
[1780330627196,36.43,70789.62,0.5,0.26127,0.0003,9.75034]
[1780330628039,36.43,70789.8,0.5,0.26132,0.0003,9.75142]
[1780330629046,36.43,70797.33,0.5,0.26357,0.0003,9.79532]
[1780330631059,36.43,70792.42,0.5,0.26211,0.0003,9.76687]
[1780330634080,36.43,70796.77,0.5,0.26342,0.0003,9.79229]
[1780330639117,36.43,70796.89,0.5,0.26346,0.0003,9.79308]
[1780330640121,36.43,70796.89,0.5,0.26346,0.0003,9.79308]
[1780330642106,36.43,70802.67,0.5,0.26519,0.0003,9.82662]
[1780330643210,36.43,70799.61,0.5,0.26427,0.0003,9.8089]
[1780330643574,36.43,70799.61,0.5,0.26427,0.0003,9.8089]
[1780330643589,36.43,70799.61,0.5,0.26427,0.0003,9.8089]
[1780330643277,36.43,70803.99,0.5,0.26558,0.0003,9.83424]
[1780330644061,36.43,70803.99,0.5,0.26558,0.0003,9.83424]
[1780330644093,36.43,70803.99,0.5,0.26558,0.0003,9.83424]
[1780330644194,36.43,70806.1,0.5,0.26622,0.0003,9.8464]
[1780330644940,36.43,70806.1,0.5,0.26622,0.0003,9.8464]
[1780330645152,36.43,70806.1,0.5,0.26622,0.0003,9.8464]
[1780330645250,36.43,70806.1,0.5,0.26622,0.0003,9.8464]
[1780330645283,36.43,70806.1,0.5,0.26622,0.0003,9.8464]
[1780330645331,36.43,70806.1,0.5,0.26622,0.0003,9.8464]
[1780330645384,36.43,70808.76,0.5,0.26702,0.0003,9.86174]
[1780330648711,36.43,70807.0,0.5,0.26649,0.0003,9.85162]
[1780330649859,36.43,70808.8,0.5,0.26703,0.0003,9.86197]
[1780330649949,36.43,70808.8,0.5,0.26703,0.0003,9.86197]
[1780330650954,36.43,70808.65,0.5,0.26699,0.0003,9.8611]
[1780330651083,36.43,70808.65,0.5,0.26699,0.0003,9.8611]
[1780330651650,36.43,70808.65,0.5,0.26699,0.0003,9.8611]
[1780330651667,36.43,70808.65,0.5,0.26699,0.0003,9.8611]
[1780330651520,36.43,70777.79,0.5,0.25766,0.0003,9.67373]
[1780330652335,36.43,70777.79,0.5,0.25766,0.0003,9.67373]
[1780330652379,36.43,70777.79,0.5,0.25766,0.0003,9.67373]
[1780330652432,36.43,70774.93,0.5,0.25681,0.0003,9.65683]
[1780330652972,36.43,70774.93,0.5,0.25681,0.0003,9.65683]
[1780330653020,36.43,70774.93,0.5,0.25681,0.0003,9.65683]
[1780330653660,36.43,70774.93,0.5,0.25681,0.0003,9.65683]
[1780330653688,36.43,70776.38,0.5,0.25724,0.0003,9.66543]
[1780330653919,36.43,70776.38,0.5,0.25724,0.0003,9.66543]
[1780330654390,36.43,70776.38,0.5,0.25724,0.0003,9.66543]
[1780330654426,36.43,70776.38,0.5,0.25724,0.0003,9.66543]
[1780330654611,36.43,70776.38,0.5,0.25724,0.0003,9.66543]
[1780330654630,36.43,70776.38,0.5,0.25724,0.0003,9.66543]
[1780330654679,36.43,70753.48,0.5,0.25052,0.00029,9.52892]
[1780330654773,36.43,70753.48,0.5,0.25052,0.00029,9.52892]
[1780330655154,36.43,70753.48,0.5,0.25052,0.00029,9.52892]
[1780330655283,36.43,70753.48,0.5,0.25052,0.00029,9.52892]
[1780330655340,36.43,70753.48,0.5,0.25052,0.00029,9.52892]
[1780330655384,36.43,70751.9,0.5,0.25006,0.00029,9.51941]
[1780330655754,36.43,70751.9,0.5,0.25006,0.00029,9.51941]
[1780330656052,36.43,70751.9,0.5,0.25006,0.00029,9.51941]
[1780330656334,36.43,70751.85,0.5,0.25004,0.00029,9.51907]
[1780330657912,36.43,70751.79,0.5,0.25002,0.00029,9.51875]
[1780330657967,36.43,70751.79,0.5,0.25002,0.00029,9.51875]
[1780330658257,36.43,70751.77,0.5,0.25002,0.00029,9.51866]
[1780330659265,36.43,70755.97,0.5,0.25125,0.00029,9.544]
[1780330660272,36.43,70751.02,0.5,0.24981,0.00029,9.51425]
[1780330661127,36.43,70751.02,0.5,0.24981,0.00029,9.51425]
[1780330661235,36.43,70751.02,0.5,0.24981,0.00029,9.51425]
[1780330661496,36.43,70764.61,0.5,0.25379,0.00029,9.59586]
[1780330661727,36.43,70764.61,0.5,0.25379,0.00029,9.59586]
[1780330661929,36.43,70764.61,0.5,0.25379,0.00029,9.59586]
[1780330662602,36.43,70764.61,0.5,0.25379,0.00029,9.59586]
[1780330662300,36.43,70765.37,0.5,0.25402,0.00029,9.60049]
[1780330662935,36.43,70765.37,0.5,0.25402,0.00029,9.60049]
[1780330662942,36.43,70765.37,0.5,0.25402,0.00029,9.60049]
[1780330663164,36.43,70765.37,0.5,0.25402,0.00029,9.60049]
[1780330663176,36.43,70765.37,0.5,0.25402,0.00029,9.60049]
[1780330663373,36.43,70796.72,0.5,0.26332,0.0003,9.7852]
[1780330663868,36.43,70796.72,0.5,0.26332,0.0003,9.7852]
[1780330663920,36.43,70796.72,0.5,0.26332,0.0003,9.7852]
[1780330663968,36.43,70796.72,0.5,0.26332,0.0003,9.7852]
[1780330664006,36.43,70796.72,0.5,0.26332,0.0003,9.7852]
[1780330664225,36.43,70796.72,0.5,0.26332,0.0003,9.7852]
[1780330664401,36.43,70796.72,0.5,0.26332,0.0003,9.7852]
[1780330664477,36.43,70807.13,0.5,0.26644,0.0003,9.84545]
[1780330668343,36.43,70811.23,0.5,0.26767,0.0003,9.86906]
[1780330669549,36.43,70823.02,0.5,0.27124,0.0003,9.93646]
[1780330671474,36.43,70823.17,0.5,0.27129,0.0003,9.93731]
[1780330671489,36.43,70823.17,0.5,0.27129,0.0003,9.93731]
[1780330671504,36.43,70830.68,0.5,0.27357,0.0003,9.97982]
[1780330672291,36.43,70830.68,0.5,0.27357,0.0003,9.97982]
[1780330672337,36.43,70830.68,0.5,0.27357,0.0003,9.97982]
[1780330672377,36.43,70830.68,0.5,0.27357,0.0003,9.97982]
[1780330672411,36.43,70830.68,0.5,0.27357,0.0003,9.97982]
[1780330674704,36.43,70820.02,0.5,0.27033,0.0003,9.91936]
[1780330676403,36.43,70813.08,0.5,0.26823,0.0003,9.87971]
[1780330677630,36.43,70820.48,0.5,0.27047,0.0003,9.92201]
[1780330683462,36.43,70822.07,0.5,0.27096,0.0003,9.93106]
[1780330688490,36.43,70823.96,0.5,0.27153,0.0003,9.94174]
[1780330689499,36.43,70818.09,0.5,0.26974,0.0003,9.9083]
[1780330694533,36.43,70820.51,0.5,0.27048,0.0003,9.92215]
[1780330695539,36.43,70811.91,0.5,0.26788,0.0003,9.87302]
[1780330699568,36.44,70816.62,0.5,0.26931,0.0003,9.90009]
[1780330700575,36.44,70820.53,0.5,0.27049,0.0003,9.9224]
[1780330704602,36.44,70827.92,0.5,0.27275,0.0003,9.96449]
[1780330709637,36.44,70824.71,0.5,0.27178,0.0003,9.94648]
[1780330713741,36.44,70817.71,0.5,0.26955,0.0003,9.89946]
[1780330715681,36.44,70812.77,0.5,0.26806,0.0003,9.8712]
[1780330719710,36.44,70819.24,0.5,0.27002,0.0003,9.90822]
[1780330724746,36.44,70817.53,0.5,0.2695,0.0003,9.89844]
[1780330729781,36.44,70813.61,0.5,0.26831,0.0003,9.87601]
[1780330734816,36.44,70816.97,0.5,0.26933,0.0003,9.89525]
[1780330739851,36.44,70820.19,0.5,0.2703,0.0003,9.9136]
[1780330745410,36.44,70821.03,0.5,0.27055,0.0003,9.91831]
[1780330745511,36.44,70827.31,0.5,0.27246,0.0003,9.95392]
[1780330751703,36.44,70827.02,0.5,0.27236,0.0003,9.95215]
[1780330754457,36.44,70816.02,0.5,0.26902,0.0003,9.88949]
[1780330756718,36.44,70808.05,0.5,0.26662,0.0003,9.84375]
[1780330757979,36.44,70799.25,0.5,0.26398,0.0003,9.79286]
[1780330760176,36.44,70795.46,0.5,0.26284,0.0003,9.77088]
[1780330762458,36.44,70795.47,0.5,0.26285,0.0003,9.77102]
[1780330762511,36.44,70795.47,0.5,0.26285,0.0003,9.77102]
[1780330762827,36.44,70795.31,0.5,0.26281,0.0003,9.77013]
[1780330764170,36.44,70795.31,0.5,0.26281,0.0003,9.77013]
[1780330764189,36.44,70795.31,0.5,0.26281,0.0003,9.77013]
[1780330764272,36.44,70784.89,0.5,0.2597,0.0003,9.70923]
[1780330770064,36.44,70784.43,0.5,0.25958,0.0003,9.70679]
[1780330772362,36.44,70786.6,0.5,0.26011,0.0003,9.7122]
[1780330772463,36.44,70790.9,0.5,0.26139,0.0003,9.73739]
[1780330773549,36.44,70790.9,0.5,0.26139,0.0003,9.73739]
[1780330773787,36.44,70790.9,0.5,0.26139,0.0003,9.73739]
[1780330773788,36.44,70797.54,0.5,0.26338,0.0003,9.77618]
[1780330773919,36.44,70797.54,0.5,0.26338,0.0003,9.77618]
[1780330773960,36.44,70797.54,0.5,0.26338,0.0003,9.77618]
[1780330774706,36.44,70811.93,0.5,0.26771,0.0003,9.85927]
[1780330779716,36.44,70812.37,0.5,0.26784,0.0003,9.86189]
[1780330784729,36.44,70813.68,0.5,0.26825,0.0003,9.8695]
[1780330789740,36.44,70813.25,0.5,0.26812,0.0003,9.86713]
[1780330791762,36.44,70797.79,0.5,0.26348,0.0003,9.77799]
[1780330792837,36.44,70794.0,0.5,0.26234,0.0003,9.7559]
[1780330794963,36.44,70793.08,0.5,0.26206,0.0003,9.7505]
[1780330795009,36.44,70793.08,0.5,0.26206,0.0003,9.7505]
[1780330795606,36.44,70793.08,0.5,0.26206,0.0003,9.7505]
[1780330799063,36.44,70792.75,0.5,0.26196,0.0003,9.74852]
[1780330803159,36.44,70792.88,0.5,0.262,0.0003,9.74921]
[1780330809342,36.44,70790.09,0.5,0.26116,0.0003,9.73286]
[1780330814376,36.44,70791.81,0.5,0.26167,0.0003,9.74286]
[1780330815093,36.44,70791.81,0.5,0.26167,0.0003,9.74286]
[1780330815276,36.44,70791.81,0.5,0.26167,0.0003,9.74286]
[1780330815294,36.44,70791.81,0.5,0.26167,0.0003,9.74286]
[1780330815301,36.44,70791.81,0.5,0.26167,0.0003,9.74286]
[1780330815504,36.44,70782.58,0.5,0.25893,0.0003,9.68878]
[1780330817496,36.44,70782.49,0.5,0.2589,0.0003,9.68822]
[1780330817548,36.44,70777.96,0.5,0.25756,0.0003,9.66153]
[1780330823441,36.45,70778.28,0.5,0.25768,0.0003,9.66389]
[1780330825690,36.45,70779.62,0.5,0.25807,0.0003,9.67179]
[1780330825760,36.45,70780.15,0.5,0.25824,0.0003,9.67511]
[1780330832504,36.45,70779.73,0.5,0.25802,0.0003,9.66558]
[1780330837539,36.45,70772.37,0.5,0.25585,0.00029,9.62233]
[1780330842573,36.45,70773.44,0.5,0.25618,0.0003,9.62881]
[1780330847459,36.45,70773.35,0.5,0.25615,0.0003,9.62837]
[1780330847609,36.45,70773.2,0.5,0.25611,0.0003,9.62748]
[1780330848621,36.45,70781.52,0.5,0.25857,0.0003,9.67662]
[1780330849624,36.46,70791.06,0.5,0.26142,0.0003,9.73273]
[1780330854659,36.46,70794.32,0.5,0.26239,0.0003,9.75176]
[1780330859695,36.46,70794.65,0.5,0.26249,0.0003,9.75362]
[1780330862835,36.46,70799.48,0.5,0.26393,0.0003,9.78165]
[1780330863084,36.46,70799.48,0.5,0.26393,0.0003,9.78165]
[1780330866765,36.46,70803.18,0.5,0.26504,0.0003,9.80308]
[1780330871800,36.46,70801.49,0.5,0.26454,0.0003,9.79333]
[1780330876834,36.45,70802.42,0.5,0.2648,0.0003,9.79848]
[1780330881868,36.45,70802.38,0.5,0.26479,0.0003,9.79818]
[1780330886905,36.45,70800.51,0.5,0.26423,0.0003,9.78735]
[1780330891939,36.45,70801.3,0.5,0.26435,0.0003,9.78461]
[1780330894717,36.45,70801.32,0.5,0.26436,0.0003,9.78474]
[1780330899531,36.45,70800.14,0.5,0.26401,0.0003,9.7779]
[1780330901819,36.45,70805.82,0.5,0.26572,0.0003,9.81085]
[1780330902814,36.45,70814.69,0.5,0.26839,0.0003,9.8619]
[1780330904153,36.45,70814.86,0.5,0.26845,0.0003,9.86288]
[1780330904163,36.45,70814.86,0.5,0.26845,0.0003,9.86288]
[1780330904895,36.46,70818.3,0.5,0.26949,0.0003,9.88257]
[1780330909932,36.46,70819.56,0.5,0.26987,0.0003,9.8898]
[1780330914951,36.46,70818.01,0.5,0.2694,0.0003,9.88092]
[1780330919982,36.46,70818.79,0.5,0.26964,0.0003,9.88545]
[1780330922959,36.46,70824.97,0.5,0.27152,0.0003,9.92066]
[1780330924415,36.46,70828.2,0.5,0.27251,0.0003,9.93899]
[1780330924567,36.46,70828.2,0.5,0.27251,0.0003,9.93899]
[1780330927183,36.46,70832.51,0.5,0.27382,0.00031,9.96337]
[1780330932220,36.46,70833.34,0.5,0.27407,0.00031,9.96802]
[1780330933312,36.46,70833.34,0.5,0.27407,0.00031,9.96802]
[1780330933517,36.46,70833.34,0.5,0.27407,0.00031,9.96802]
[1780330933693,36.46,70832.08,0.5,0.27369,0.00031,9.96092]
[1780330935553,36.46,70841.47,0.5,0.27656,0.00031,10.01361]
[1780330941282,36.46,70842.0,0.5,0.27673,0.00031,10.01668]
[1780330942341,36.46,70846.59,0.5,0.27814,0.00031,10.04226]
[1780330945316,36.46,70851.43,0.5,0.27964,0.00031,10.06915]
[1780330948338,36.46,70851.98,0.5,0.27981,0.00031,10.07224]
[1780330948348,36.46,70851.98,0.5,0.27981,0.00031,10.07224]
[1780330948374,36.46,70846.82,0.5,0.27822,0.00031,10.04368]
[1780330951353,36.46,70843.08,0.5,0.27697,0.00031,10.0157]
[1780330956388,36.46,70841.26,0.5,0.27642,0.00031,10.00565]
[1780330961423,36.47,70840.58,0.5,0.27623,0.00031,10.00218]
[1780330965055,36.47,70840.81,0.5,0.27631,0.00031,10.00365]
[1780330966039,36.47,70842.89,0.5,0.27695,0.00031,10.01535]
[1780330966114,36.47,70842.89,0.5,0.27695,0.00031,10.01535]
[1780330971017,36.47,70838.13,0.5,0.27548,0.00031,9.98852]
[1780330972027,36.47,70838.13,0.5,0.27548,0.00031,9.98852]
[1780330975321,36.47,70834.44,0.5,0.27435,0.00031,9.96777]
[1780330977540,36.47,70838.18,0.5,0.27549,0.00031,9.98871]
[1780330978547,36.47,70843.21,0.5,0.27703,0.00031,10.01682]
[1780330983582,36.46,70844.58,0.5,0.27744,0.00031,10.02423]
[1780330984914,36.46,70844.58,0.5,0.27744,0.00031,10.02423]
[1780330985617,36.46,70848.58,0.5,0.27866,0.00031,10.04635]
[1780330990631,36.46,70846.23,0.5,0.27792,0.00031,10.03298]
[1780330995666,36.46,70843.15,0.5,0.27696,0.00031,10.01552]
[1780331000409,36.45,70841.22,0.5,0.27636,0.00031,10.00458]
[1780331000458,36.45,70841.22,0.5,0.27636,0.00031,10.00458]
[1780331000749,36.45,70830.24,0.5,0.273,0.0003,9.94286]
[1780331001585,36.45,70830.24,0.5,0.273,0.0003,9.94286]
[1780331002720,36.45,70825.52,0.5,0.27155,0.0003,9.91596]
[1780331003593,36.45,70825.52,0.5,0.27155,0.0003,9.91596]
[1780331004049,36.45,70820.88,0.5,0.27014,0.0003,9.88955]
[1780331009189,36.45,70823.07,0.5,0.2708,0.0003,9.90195]
[1780331014798,36.45,70823.74,0.5,0.27089,0.0003,9.89835]
[1780331019835,36.45,70824.84,0.5,0.27122,0.0003,9.90455]
[1780331021848,36.45,70817.01,0.5,0.26884,0.0003,9.85993]
[1780331026885,36.45,70817.16,0.5,0.2689,0.0003,9.86096]
[1780331029904,36.45,70823.26,0.5,0.27075,0.0003,9.8958]
[1780331034940,36.45,70820.76,0.5,0.26999,0.0003,9.88157]
[1780331035946,36.45,70809.73,0.5,0.26665,0.0003,9.81841]
[1780331040984,36.46,70812.05,0.5,0.26738,0.0003,9.83221]
[1780331041991,36.46,70819.17,0.5,0.26953,0.0003,9.87296]
[1780331043609,36.46,70820.82,0.5,0.27003,0.0003,9.88239]
[1780331043966,36.46,70820.82,0.5,0.27003,0.0003,9.88239]
[1780331044058,36.46,70843.79,0.5,0.27705,0.00031,10.01189]
[1780331044392,36.46,70843.79,0.5,0.27705,0.00031,10.01189]
[1780331044410,36.46,70843.79,0.5,0.27705,0.00031,10.01189]
[1780331044692,36.46,70843.79,0.5,0.27705,0.00031,10.01189]
[1780331045012,36.46,70843.79,0.5,0.27705,0.00031,10.01192]
[1780331046007,36.46,70843.79,0.5,0.27705,0.00031,10.01192]
[1780331046067,36.46,70842.73,0.5,0.27672,0.00031,10.00596]
[1780331046173,36.46,70842.73,0.5,0.27672,0.00031,10.00596]
[1780331047104,36.46,70842.73,0.5,0.27672,0.00031,10.00596]
[1780331047412,36.46,70842.72,0.5,0.27672,0.00031,10.00587]
[1780331047541,36.46,70842.72,0.5,0.27672,0.00031,10.00587]
[1780331047574,36.46,70842.72,0.5,0.27672,0.00031,10.00587]
[1780331047616,36.46,70842.72,0.5,0.27672,0.00031,10.00587]
[1780331047652,36.46,70842.72,0.5,0.27672,0.00031,10.00587]
[1780331047685,36.46,70842.72,0.5,0.27672,0.00031,10.00587]
[1780331048033,36.46,70840.5,0.5,0.27604,0.00031,9.99343]
[1780331049145,36.45,70832.32,0.5,0.27353,0.00031,9.9474]
[1780331051195,36.45,70832.33,0.5,0.27353,0.00031,9.94741]
[1780331051317,36.45,70832.33,0.5,0.27353,0.00031,9.94741]
[1780331051418,36.45,70832.33,0.5,0.27353,0.00031,9.94741]
[1780331052058,36.45,70832.33,0.5,0.27353,0.00031,9.94741]
[1780331052090,36.45,70832.33,0.5,0.27352,0.00031,9.94735]
[1780331055260,36.45,70831.55,0.5,0.27328,0.00031,9.94279]
[1780331056088,36.45,70831.31,0.5,0.2732,0.00031,9.94139]
[1780331057096,36.45,70825.95,0.5,0.27156,0.0003,9.91101]
[1780331058143,36.45,70818.8,0.5,0.26939,0.0003,9.87029]
[1780331061126,36.45,70814.44,0.5,0.26807,0.0003,9.84544]
[1780331066189,36.45,70814.15,0.5,0.268,0.0003,9.84396]
[1780331071195,36.45,70815.86,0.5,0.26841,0.0003,9.84665]
[1780331076195,36.46,70816.88,0.5,0.26873,0.0003,9.85269]
[1780331081221,36.46,70817.28,0.5,0.26887,0.0003,9.85516]
[1780331086286,36.46,70819.09,0.5,0.26942,0.0003,9.86567]
[1780331091312,36.46,70819.53,0.5,0.26957,0.0003,9.86834]
[1780331095610,36.46,70819.97,0.5,0.26969,0.0003,9.87067]
[1780331095612,36.46,70819.97,0.5,0.26969,0.0003,9.87067]
[1780331096136,36.46,70819.96,0.5,0.26969,0.0003,9.87061]
[1780331098238,36.46,70819.97,0.5,0.26968,0.0003,9.87056]
[1780331098386,36.46,70819.97,0.5,0.26968,0.0003,9.87056]
[1780331099528,36.46,70819.97,0.5,0.26968,0.0003,9.87056]
[1780331099593,36.46,70819.97,0.5,0.26968,0.0003,9.87056]
[1780331099637,36.46,70819.97,0.5,0.26968,0.0003,9.87056]
[1780331099671,36.46,70819.97,0.5,0.26968,0.0003,9.87056]
[1780331100065,36.46,70820.68,0.5,0.2699,0.0003,9.87458]
[1780331104132,36.46,70822.13,0.5,0.27033,0.0003,9.88276]
[1780331104190,36.46,70821.85,0.5,0.27025,0.0003,9.88116]
[1780331105075,36.46,70826.0,0.5,0.27151,0.0003,9.90477]
[1780331108207,36.46,70822.06,0.5,0.27032,0.0003,9.8824]
[1780331109216,36.46,70816.2,0.5,0.26855,0.0003,9.84919]
[1780331109227,36.46,70816.2,0.5,0.26855,0.0003,9.84919]
[1780331109463,36.46,70816.2,0.5,0.26855,0.0003,9.84919]
[1780331114497,36.47,70816.5,0.5,0.26867,0.0003,9.85144]
[1780331119533,36.47,70814.54,0.5,0.26809,0.0003,9.84046]
[1780331124560,36.47,70814.52,0.5,0.2681,0.0003,9.84058]
[1780331129254,36.47,70821.38,0.5,0.27018,0.0003,9.87987]
[1780331130613,36.47,70831.54,0.5,0.27328,0.00031,9.93749]
[1780331131620,36.47,70842.79,0.5,0.27661,0.00031,9.99332]
[1780331134196,36.47,70848.55,0.5,0.27838,0.00031,10.02528]
[1780331136143,36.47,70847.32,0.5,0.278,0.00031,10.0184]
[1780331136189,36.47,70847.32,0.5,0.278,0.00031,10.0184]
[1780331136654,36.47,70845.29,0.5,0.27737,0.00031,10.00706]
[1780331139675,36.47,70853.6,0.5,0.27993,0.00031,10.05312]
[1780331140682,36.47,70857.83,0.5,0.28124,0.00031,10.07643]
[1780331141690,36.47,70863.05,0.5,0.28285,0.00031,10.10498]
[1780331142697,36.47,70866.79,0.5,0.28402,0.00031,10.1254]
[1780331144195,36.47,70866.79,0.5,0.28402,0.00031,10.1254]
[1780331144209,36.47,70866.79,0.5,0.28402,0.00031,10.1254]
[1780331144222,36.47,70869.67,0.5,0.2849,0.00031,10.14092]
[1780331149280,36.46,70870.19,0.5,0.28504,0.00031,10.14333]
[1780331154299,36.46,70868.96,0.5,0.28463,0.00031,10.13623]
[1780331157250,36.46,70863.06,0.5,0.28279,0.00031,10.10381]
[1780331158594,36.45,70861.67,0.5,0.28235,0.00031,10.09605]
[1780331158621,36.45,70861.67,0.5,0.28235,0.00031,10.09605]
[1780331158792,36.45,70861.67,0.5,0.28235,0.00031,10.09605]
[1780331158969,36.45,70867.06,0.5,0.28401,0.00031,10.1253]
[1780331160825,36.45,70872.29,0.5,0.28564,0.00031,10.15374]
[1780331161692,36.45,70872.29,0.5,0.28564,0.00031,10.15374]
[1780331161833,36.45,70871.87,0.5,0.2855,0.00031,10.1514]
[1780331165860,36.45,70867.16,0.5,0.28402,0.00031,10.12542]
[1780331170898,36.44,70864.99,0.5,0.2833,0.00031,10.11292]
[1780331175261,36.44,70873.29,0.5,0.28587,0.00031,10.15787]
[1780331176096,36.44,70886.33,0.5,0.28995,0.00031,10.22792]
[1780331177954,36.43,70881.67,0.5,0.28847,0.00031,10.20269]
[1780331178960,36.43,70874.29,0.5,0.28614,0.00031,10.16257]
[1780331180195,36.43,70868.92,0.5,0.28447,0.00031,10.13341]
[1780331185969,36.42,70868.09,0.5,0.28417,0.00031,10.12814]
[1780331186184,36.42,70876.42,0.5,0.28675,0.00031,10.17309]
[1780331188025,36.42,70887.62,0.5,0.29026,0.00031,10.23317]
[1780331190041,36.41,70891.79,0.5,0.29155,0.00032,10.25495]
[1780331190460,36.41,70891.79,0.5,0.29155,0.00032,10.25495]
[1780331190500,36.41,70891.79,0.5,0.29155,0.00032,10.25495]
[1780331191046,36.41,70893.99,0.5,0.29214,0.00032,10.25945]
[1780331192054,36.41,70900.45,0.5,0.29417,0.00032,10.29347]
[1780331193840,36.41,70901.31,0.5,0.29443,0.00032,10.2977]
[1780331194096,36.41,70908.38,0.5,0.29667,0.00032,10.33476]
[1780331194404,36.41,70908.38,0.5,0.29667,0.00032,10.33476]
[1780331194513,36.41,70908.38,0.5,0.29667,0.00032,10.33476]
[1780331194905,36.41,70908.38,0.5,0.29667,0.00032,10.33476]
[1780331194925,36.41,70908.38,0.5,0.29667,0.00032,10.33476]
[1780331195085,36.41,70920.24,0.5,0.30044,0.00032,10.39605]
[1780331196090,36.35,70916.49,0.5,0.29896,0.00032,10.37225]
[1780331196448,36.35,70916.49,0.5,0.29896,0.00032,10.37225]
[1780331196498,36.35,70916.49,0.5,0.29896,0.00032,10.37225]
[1780331197097,36.33,70915.25,0.5,0.29844,0.00032,10.36378]
[1780331200641,36.25,70915.19,0.5,0.29805,0.00032,10.35759]
[1780331201228,36.23,70915.87,0.5,0.29815,0.00032,10.35928]
[1780331204206,36.16,70907.87,0.5,0.29523,0.00032,10.31153]
[1780331205262,36.14,70900.27,0.5,0.29267,0.00032,10.26911]
[1780331206256,36.14,70900.27,0.5,0.29267,0.00032,10.26911]
[1780331206361,36.14,70898.45,0.5,0.29208,0.00032,10.25921]
[1780331210251,36.13,70897.67,0.5,0.2918,0.00032,10.25454]
[1780331210303,36.13,70898.53,0.5,0.29207,0.00032,10.25898]
[1780331214313,36.12,70884.36,0.5,0.28752,0.00032,10.1817]
[1780331219331,36.11,70886.84,0.5,0.28826,0.00032,10.19433]
[1780331222313,36.11,70879.32,0.5,0.28585,0.00032,10.15289]
[1780331227416,36.1,70877.24,0.5,0.28516,0.00032,10.14087]
[1780331227655,36.1,70877.24,0.5,0.28516,0.00032,10.14087]
[1780331227864,36.1,70877.24,0.5,0.28516,0.00032,10.14087]
[1780331228018,36.1,70877.24,0.5,0.28516,0.00032,10.14087]
[1780331228063,36.1,70877.24,0.5,0.28516,0.00032,10.14087]
[1780331228271,36.1,70877.24,0.5,0.28516,0.00032,10.14087]
[1780331228303,36.1,70877.24,0.5,0.28516,0.00032,10.14087]
[1780331228320,36.1,70869.58,0.5,0.28274,0.00031,10.09855]
[1780331229327,36.1,70855.33,0.5,0.27828,0.00031,10.01912]
[1780331229365,36.1,70855.33,0.5,0.27828,0.00031,10.01912]
[1780331229376,36.1,70855.33,0.5,0.27828,0.00031,10.01912]
[1780331229481,36.1,70855.33,0.5,0.27828,0.00031,10.01912]
[1780331229992,36.1,70855.33,0.5,0.27828,0.00031,10.01912]
[1780331230223,36.1,70855.33,0.5,0.27828,0.00031,10.01912]
[1780331230271,36.09,70857.4,0.5,0.27892,0.00031,10.03063]
[1780331231277,36.09,70868.9,0.5,0.28251,0.00031,10.09453]
[1780331236335,36.09,70868.01,0.5,0.28222,0.00031,10.0893]
[1780331239820,36.09,70870.45,0.5,0.28297,0.00031,10.10256]
[1780331239972,36.09,70870.45,0.5,0.28297,0.00031,10.10256]
[1780331240198,36.09,70870.45,0.5,0.28297,0.00031,10.10256]
[1780331240241,36.09,70892.91,0.5,0.29005,0.00032,10.22494]
[1780331240386,36.09,70892.91,0.5,0.29005,0.00032,10.22494]
[1780331240471,36.09,70896.34,0.5,0.29114,0.00032,10.2434]
[1780331241822,36.09,70896.34,0.5,0.29114,0.00032,10.2434]
[1780331245754,36.08,70897.96,0.5,0.29161,0.00032,10.25137]
[1780331245768,36.08,70898.82,0.5,0.29187,0.00032,10.25583]
[1780331249327,36.05,70902.59,0.5,0.29294,0.00032,10.27387]
[1780331249414,36.05,70902.59,0.5,0.29294,0.00032,10.27387]
[1780331249470,36.05,70902.59,0.5,0.29294,0.00032,10.27387]
[1780331249654,36.05,70902.33,0.5,0.29286,0.00032,10.27248]
[1780331251113,36.05,70902.33,0.5,0.29286,0.00032,10.27248]
[1780331251218,36.05,70904.03,0.5,0.29329,0.00032,10.2742]
[1780331251971,36.05,70904.03,0.5,0.29329,0.00032,10.2742]
[1780331252063,36.05,70911.12,0.5,0.29556,0.00032,10.31188]
[1780331253510,36.05,70907.32,0.5,0.29433,0.00032,10.29155]
[1780331254829,36.02,70902.66,0.5,0.29271,0.00032,10.26451]
[1780331256521,36.02,70902.49,0.5,0.29264,0.00032,10.26344]
[1780331261543,36.01,70905.86,0.5,0.29367,0.00032,10.28064]
[1780331266369,36.0,70909.29,0.5,0.29472,0.00032,10.29801]
[1780331269103,36.0,70908.82,0.5,0.29454,0.00032,10.29513]
[1780331269224,35.98,70910.2,0.5,0.29487,0.00032,10.30065]
[1780331272284,35.95,70914.22,0.5,0.29603,0.00032,10.31977]
[1780331274419,35.94,70917.0,0.5,0.2969,0.00032,10.33407]
[1780331274865,35.94,70925.52,0.5,0.29964,0.00032,10.37862]
[1780331275903,35.94,70925.52,0.5,0.29964,0.00032,10.37862]
[1780331276339,35.94,70934.73,0.5,0.30261,0.00033,10.42625]
[1780331277088,35.94,70934.73,0.5,0.30261,0.00033,10.42625]
[1780331278560,35.93,70938.72,0.5,0.30388,0.00033,10.44638]
[1780331279567,35.93,70939.82,0.5,0.30422,0.00033,10.4518]
[1780331283013,35.89,70939.81,0.5,0.304,0.00033,10.44839]
[1780331283355,35.85,70931.69,0.5,0.30118,0.00033,10.4036]
[1780331283907,35.85,70931.69,0.5,0.30118,0.00033,10.4036]
[1780331283949,35.82,70923.03,0.5,0.29821,0.00032,10.35571]
[1780331288845,35.81,70927.5,0.5,0.29959,0.00032,10.37815]
[1780331291785,35.77,70931.08,0.5,0.30057,0.00033,10.39402]
[1780331296865,35.71,70933.5,0.5,0.301,0.00033,10.40107]
[1780331302861,35.69,70935.72,0.5,0.30163,0.00033,10.41123]
[1780331305883,35.68,70931.53,0.5,0.30022,0.00033,10.38859]
[1780331310918,35.59,70932.59,0.5,0.3001,0.00033,10.38687]
[1780331314945,35.56,70937.92,0.5,0.30156,0.00033,10.40489]
[1780331319981,35.54,70940.48,0.5,0.30233,0.00033,10.41718]
[1780331320987,35.54,70936.99,0.5,0.30117,0.00033,10.39867]
[1780331323002,35.53,70941.12,0.5,0.30249,0.00033,10.41983]
[1780331326025,35.53,70937.57,0.5,0.30128,0.00033,10.40054]
[1780331331059,35.51,70936.78,0.5,0.30095,0.00033,10.39525]
[1780331332389,35.49,70931.38,0.5,0.29905,0.00033,10.36476]
[1780331338060,35.39,70931.08,0.5,0.29846,0.00033,10.35539]
[1780331343152,35.38,70921.46,0.5,0.29524,0.00033,10.30261]
[1780331344150,35.38,70916.66,0.5,0.29366,0.00033,10.27645]
[1780331348178,35.37,70912.15,0.5,0.29215,0.00033,10.25121]
[1780331349803,35.37,70910.11,0.5,0.29147,0.00033,10.2399]
[1780331350465,35.37,70909.8,0.5,0.29135,0.00033,10.23789]
[1780331355503,35.36,70909.3,0.5,0.29115,0.00032,10.23453]
[1780331360504,35.35,70907.56,0.5,0.29054,0.00032,10.2242]
[1780331364431,35.34,70914.4,0.5,0.29273,0.00033,10.26104]
[1780331365434,35.34,70914.4,0.5,0.29273,0.00033,10.26104]
[1780331365479,35.34,70928.29,0.5,0.29726,0.00033,10.33599]
[1780331366185,35.34,70928.29,0.5,0.29726,0.00033,10.33599]
[1780331366323,35.34,70939.96,0.5,0.30109,0.00033,10.39793]
[1780331366668,35.34,70939.96,0.5,0.30109,0.00033,10.39793]
[1780331366695,35.34,70939.96,0.5,0.30109,0.00033,10.39793]
[1780331366711,35.34,70939.96,0.5,0.30109,0.00033,10.39793]
[1780331367325,35.34,70939.96,0.5,0.30109,0.00033,10.39793]
[1780331367357,35.34,70939.96,0.5,0.30109,0.00033,10.39793]
[1780331367424,35.34,70944.19,0.5,0.30248,0.00033,10.42006]
[1780331369301,35.31,70944.19,0.5,0.30234,0.00033,10.41794]
[1780331369371,35.31,70944.19,0.5,0.30234,0.00033,10.41794]
[1780331369394,35.28,70943.75,0.5,0.30205,0.00033,10.41334]
[1780331372839,35.28,70943.47,0.5,0.30181,0.00033,10.40405]
[1780331373468,35.27,70944.2,0.5,0.30203,0.00033,10.40747]
[1780331376467,35.22,70947.95,0.5,0.30299,0.00033,10.42293]
[1780331380436,35.21,70952.25,0.5,0.30439,0.00033,10.44496]
[1780331383188,35.21,70953.95,0.5,0.30493,0.00033,10.45346]
[1780331383191,35.21,70953.95,0.5,0.30493,0.00033,10.45346]
[1780331383400,35.21,70953.95,0.5,0.30493,0.00033,10.45346]
[1780331383444,35.21,70953.95,0.5,0.30493,0.00033,10.45346]
[1780331383468,35.21,70953.95,0.5,0.30493,0.00033,10.45346]
[1780331383451,35.2,70957.22,0.5,0.30601,0.00033,10.47031]
[1780331383592,35.2,70957.22,0.5,0.30601,0.00033,10.47031]
[1780331384456,35.2,70966.34,0.5,0.30906,0.00034,10.5174]
[1780331385464,35.2,70961.03,0.5,0.30727,0.00033,10.48992]
[1780331386324,35.2,70961.03,0.5,0.30727,0.00033,10.48992]
[1780331386432,35.2,70961.03,0.5,0.30727,0.00033,10.48992]
[1780331386476,35.2,70963.03,0.5,0.30794,0.00033,10.50018]
[1780331386836,35.2,70963.03,0.5,0.30794,0.00033,10.50018]
[1780331386898,35.2,70963.03,0.5,0.30794,0.00033,10.50018]
[1780331386917,35.2,70963.03,0.5,0.30794,0.00033,10.50018]
[1780331386974,35.2,70963.03,0.5,0.30794,0.00033,10.50018]
[1780331387220,35.2,70963.03,0.5,0.30794,0.00033,10.50018]
[1780331387231,35.2,70963.03,0.5,0.30794,0.00033,10.50018]
[1780331387483,35.2,70971.94,0.5,0.31092,0.00034,10.54584]
[1780331388490,35.2,70978.62,0.5,0.31317,0.00034,10.57972]
[1780331392043,35.2,70978.84,0.5,0.31323,0.00034,10.58063]
[1780331392081,35.2,70978.84,0.5,0.31323,0.00034,10.58063]
[1780331392522,35.2,70977.56,0.5,0.31279,0.00034,10.57408]
[1780331395386,35.19,70978.45,0.5,0.31309,0.00034,10.5785]
[1780331395490,35.19,70980.62,0.5,0.31382,0.00034,10.5894]
[1780331400595,35.19,70980.39,0.5,0.31371,0.00034,10.58788]
[1780331401521,35.19,70980.39,0.5,0.31371,0.00034,10.58788]
[1780331401440,35.19,70987.05,0.5,0.31596,0.00034,10.62119]
[1780331401787,35.19,70987.05,0.5,0.31596,0.00034,10.62119]
[1780331402046,35.19,70999.01,0.5,0.32001,0.00034,10.6803]
[1780331402625,35.19,70999.01,0.5,0.32001,0.00034,10.6803]
[1780331402788,35.19,70999.01,0.5,0.32001,0.00034,10.6803]
[1780331402978,35.19,70999.01,0.5,0.32001,0.00034,10.6803]
[1780331403141,35.19,70998.55,0.5,0.31985,0.00034,10.67803]
[1780331404501,35.19,70998.55,0.5,0.31985,0.00034,10.67803]
[1780331405469,35.18,70997.89,0.5,0.31962,0.00034,10.67464]
[1780331406559,35.18,71002.21,0.5,0.32108,0.00034,10.69573]
[1780331408229,35.18,70997.04,0.5,0.31931,0.00034,10.67023]
[1780331411225,35.18,70997.49,0.5,0.31946,0.00034,10.67232]
[1780331411287,35.18,70997.49,0.5,0.31946,0.00034,10.67232]
[1780331411325,35.18,70997.45,0.5,0.31944,0.00034,10.67205]
[1780331412055,35.18,70993.95,0.5,0.31824,0.00034,10.65473]
[1780331412776,35.18,70987.91,0.5,0.31619,0.00034,10.62463]
[1780331413749,35.18,70987.91,0.5,0.31619,0.00034,10.62463]
[1780331413794,35.18,70987.91,0.5,0.31619,0.00034,10.62463]
[1780331420562,35.17,70987.36,0.5,0.31597,0.00034,10.62136]
[1780331421469,35.17,70977.87,0.5,0.31275,0.00034,10.57348]
[1780331424129,35.17,70976.09,0.5,0.31214,0.00034,10.56436]
[1780331424531,35.16,70974.09,0.5,0.31145,0.00034,10.55395]
[1780331426478,35.16,70969.59,0.5,0.30993,0.00034,10.53086]
[1780331429569,35.16,70957.19,0.5,0.30576,0.00033,10.46648]
[1780331430550,35.16,70949.92,0.5,0.30333,0.00033,10.42833]
[1780331431497,35.16,70940.05,0.5,0.29994,0.00033,10.36881]
[1780331432509,35.15,70936.05,0.5,0.29861,0.00033,10.34735]
[1780331434485,35.15,70935.46,0.5,0.29841,0.00033,10.34408]
[1780331434551,35.15,70935.82,0.5,0.29853,0.00033,10.34601]
[1780331437453,35.15,70931.03,0.5,0.29694,0.00033,10.32011]
[1780331440612,35.15,70934.62,0.5,0.29812,0.00033,10.33936]
[1780331443618,35.15,70938.89,0.5,0.29952,0.00033,10.36206]
[1780331448630,35.15,70938.93,0.5,0.29952,0.00033,10.36204]
[1780331453631,35.14,70942.22,0.5,0.3006,0.00033,10.37938]
[1780331454554,35.14,70950.83,0.5,0.30345,0.00033,10.42481]
[1780331457535,35.14,70956.38,0.5,0.3053,0.00033,10.45376]
[1780331462544,35.14,70958.37,0.5,0.30594,0.00033,10.46386]
[1780331465555,35.13,70951.69,0.5,0.30369,0.00033,10.42859]
[1780331466609,35.13,70948.13,0.5,0.3025,0.00033,10.40974]
[1780331471624,35.13,70950.05,0.5,0.30313,0.00033,10.41976]
[1780331474543,35.13,70956.02,0.5,0.30511,0.00033,10.45088]
[1780331479562,35.12,70958.84,0.5,0.30603,0.00033,10.46518]
[1780331480534,35.12,70963.05,0.5,0.30743,0.00034,10.48698]
[1780331484610,35.12,70967.51,0.5,0.3089,0.00034,10.50967]
[1780331487627,35.11,70962.38,0.5,0.30717,0.00034,10.48298]
[1780331488652,35.11,70949.73,0.5,0.30294,0.00033,10.4167]
[1780331488912,35.11,70949.73,0.5,0.30294,0.00033,10.4167]
[1780331489665,35.11,70951.53,0.5,0.30353,0.00033,10.4261]
[1780331490925,35.11,70954.34,0.5,0.30447,0.00033,10.44087]
[1780331490957,35.11,70954.34,0.5,0.30447,0.00033,10.44087]
[1780331495565,35.11,70959.51,0.5,0.30607,0.00034,10.46035]
[1780331495883,35.11,70959.51,0.5,0.30607,0.00034,10.46035]
[1780331496625,35.1,70961.29,0.5,0.30665,0.00034,10.46938]
[1780331501691,35.1,70963.92,0.5,0.3075,0.00034,10.48251]
[1780331506702,35.09,70964.08,0.5,0.3075,0.00034,10.4825]
[1780331509527,35.08,70970.45,0.5,0.30962,0.00034,10.51513]
[1780331510596,35.08,70978.0,0.5,0.31216,0.00034,10.55362]
[1780331515646,35.07,70981.1,0.5,0.31317,0.00034,10.56878]
[1780331516565,35.07,70982.26,0.5,0.31355,0.00034,10.57436]
[1780331516590,35.07,70982.26,0.5,0.31355,0.00034,10.57436]
[1780331516624,35.07,70982.26,0.5,0.31355,0.00034,10.57436]
[1780331516646,35.07,70985.34,0.5,0.31458,0.00034,10.58976]
[1780331521681,35.06,70987.03,0.5,0.31511,0.00034,10.59759]
[1780331521710,35.06,70987.03,0.5,0.31511,0.00034,10.59759]
[1780331521756,35.06,70987.42,0.5,0.31524,0.00034,10.59955]
[1780331524486,35.03,70991.68,0.5,0.31654,0.00034,10.61879]
[1780331529518,34.92,70994.33,0.5,0.31692,0.00034,10.62456]
[1780331530524,34.9,70989.09,0.5,0.315,0.00034,10.59631]
[1780331531531,34.89,70985.16,0.5,0.31364,0.00034,10.57617]
[1780331535560,34.88,70989.73,0.5,0.31515,0.00034,10.59854]
[1780331537319,34.88,70990.12,0.5,0.31526,0.00034,10.60029]
[1780331537719,34.88,71013.63,0.5,0.32332,0.00035,10.71673]
[1780331538439,34.88,71013.63,0.5,0.32332,0.00035,10.71673]
[1780331538613,34.88,71013.63,0.5,0.32332,0.00035,10.71673]
[1780331538623,34.85,71019.98,0.5,0.32539,0.00035,10.74578]
[1780331539047,34.85,71019.98,0.5,0.32539,0.00035,10.74578]
[1780331539589,34.85,71019.31,0.5,0.32515,0.00035,10.74252]
[1780331541603,34.85,71023.48,0.5,0.32659,0.00035,10.76249]
[1780331543766,34.84,71024.72,0.5,0.32697,0.00035,10.76772]
[1780331543816,34.84,71024.72,0.5,0.32697,0.00035,10.76772]
[1780331544625,34.83,71025.88,0.5,0.32731,0.00035,10.77256]
[1780331545729,34.82,71019.38,0.5,0.32505,0.00035,10.7412]
[1780331547649,34.82,71010.16,0.5,0.32185,0.00035,10.69598]
[1780331548656,34.81,71005.63,0.5,0.32025,0.00034,10.67316]
[1780331549048,34.81,71005.63,0.5,0.32025,0.00034,10.67316]
[1780331549668,34.81,71008.69,0.5,0.3213,0.00034,10.6882]
[1780331551676,34.8,71015.77,0.5,0.3236,0.00035,10.71504]
[1780331556711,34.78,71019.22,0.5,0.32471,0.00035,10.73077]
[1780331559732,34.78,71025.49,0.5,0.32687,0.00035,10.76081]
[1780331560501,34.78,71025.49,0.5,0.32687,0.00035,10.76081]
[1780331560741,34.78,71027.23,0.5,0.32747,0.00035,10.76909]
[1780331563760,34.78,71022.8,0.5,0.32592,0.00035,10.74758]
[1780331565368,34.78,71022.8,0.5,0.32592,0.00035,10.74758]
[1780331570810,34.77,71024.01,0.5,0.3263,0.00035,10.75288]
[1780331574613,34.77,71027.2,0.5,0.3274,0.00035,10.76807]
[1780331574683,34.76,71024.56,0.5,0.32647,0.00035,10.75531]
[1780331575681,34.76,71020.86,0.5,0.32518,0.00035,10.73728]
[1780331577594,34.76,71020.75,0.5,0.32514,0.00035,10.73675]
[1780331577695,34.76,71021.12,0.5,0.32525,0.00035,10.73837]
[1780331581886,34.75,71017.73,0.5,0.32406,0.00035,10.72159]
[1780331586922,34.75,71017.29,0.5,0.32388,0.00035,10.7191]
[1780331590583,34.75,71025.35,0.5,0.32666,0.00035,10.75793]
[1780331591280,34.75,71029.85,0.5,0.32822,0.00035,10.77945]
[1780331594586,34.74,71031.99,0.5,0.32896,0.00035,10.78951]
[1780331594600,34.74,71031.99,0.5,0.32896,0.00035,10.78951]
[1780331594653,34.74,71036.99,0.5,0.3307,0.00035,10.81313]
[1780331595421,34.74,71036.99,0.5,0.3307,0.00035,10.81313]
[1780331595485,34.74,71036.96,0.5,0.33068,0.00035,10.8129]
[1780331596411,34.74,71036.96,0.5,0.33068,0.00035,10.8129]
[1780331596870,34.73,71037.84,0.5,0.33094,0.00035,10.81641]
[1780331596898,34.73,71037.84,0.5,0.33094,0.00035,10.81641]
[1780331597068,34.73,71037.84,0.5,0.33094,0.00035,10.81641]
[1780331597189,34.73,71037.84,0.5,0.33094,0.00035,10.81641]
[1780331597402,34.73,71037.84,0.5,0.33094,0.00035,10.81641]
[1780331597523,34.73,71037.84,0.5,0.33094,0.00035,10.81641]
[1780331597577,34.73,71037.84,0.5,0.33094,0.00035,10.81641]
[1780331597725,34.73,71051.87,0.5,0.33586,0.00035,10.8818]
[1780331597926,34.73,71051.87,0.5,0.33586,0.00035,10.8818]
[1780331597987,34.73,71051.87,0.5,0.33586,0.00035,10.8818]
[1780331598069,34.73,71051.87,0.5,0.33586,0.00035,10.8818]
[1780331598096,34.73,71051.87,0.5,0.33586,0.00035,10.8818]
[1780331598719,34.73,71055.84,0.5,0.33726,0.00035,10.89995]
[1780331599264,34.73,71055.84,0.5,0.33726,0.00035,10.89995]
[1780331599276,34.73,71055.84,0.5,0.33726,0.00035,10.89995]
[1780331599737,34.73,71053.99,0.5,0.3366,0.00035,10.89137]
[1780331600746,34.73,71050.13,0.5,0.33524,0.00035,10.87361]
[1780331601657,34.73,71050.13,0.5,0.33524,0.00035,10.87361]
[1780331602280,34.69,71050.68,0.5,0.33528,0.00035,10.87417]
[1780331602382,34.69,71056.5,0.5,0.33732,0.00035,10.90087]
[1780331603277,34.69,71060.79,0.5,0.33883,0.00035,10.92034]
[1780331607730,34.68,71071.59,0.5,0.34263,0.00035,10.96853]
[1780331610120,34.68,71062.3,0.5,0.33931,0.00035,10.92654]
[1780331611324,34.68,71062.3,0.5,0.33931,0.00035,10.92654]
[1780331611395,34.68,71057.62,0.5,0.33757,0.00035,10.89822]
[1780331612307,34.68,71057.62,0.5,0.33757,0.00035,10.89822]
[1780331612712,34.68,71056.49,0.5,0.33716,0.00035,10.89298]
[1780331613774,34.67,71050.82,0.5,0.33511,0.00035,10.86624]
[1780331616733,34.65,71057.36,0.5,0.33733,0.00035,10.89523]
[1780331617726,34.65,71062.87,0.5,0.33928,0.00035,10.92027]
[1780331618740,34.64,71067.52,0.5,0.34091,0.00035,10.94107]
[1780331620145,34.64,71068.91,0.5,0.3414,0.00036,10.94727]
[1780331620211,34.64,71068.91,0.5,0.3414,0.00036,10.94727]
[1780331620295,34.64,71068.91,0.5,0.3414,0.00036,10.94727]
[1780331620322,34.64,71068.91,0.5,0.3414,0.00036,10.94727]
[1780331620497,34.64,71072.25,0.5,0.34259,0.00036,10.9622]
[1780331624222,34.62,71068.98,0.5,0.34134,0.00036,10.94649]
[1780331626472,34.62,71072.33,0.5,0.34251,0.00036,10.96126]
[1780331632316,34.55,71075.63,0.5,0.34338,0.00036,10.97226]
[1780331633190,34.55,71075.63,0.5,0.34338,0.00036,10.97226]
[1780331633202,34.55,71075.63,0.5,0.34338,0.00036,10.97226]
[1780331633768,34.55,71075.63,0.5,0.34338,0.00036,10.97226]
[1780331633801,34.54,71078.24,0.5,0.34429,0.00036,10.98366]
[1780331633961,34.54,71078.24,0.5,0.34429,0.00036,10.98366]
[1780331633990,34.54,71078.24,0.5,0.34429,0.00036,10.98366]
[1780331634946,34.54,71078.24,0.5,0.34429,0.00036,10.98366]
[1780331635392,34.54,71073.04,0.5,0.34243,0.00036,10.96042]
[1780331637497,34.54,71073.04,0.5,0.34242,0.00036,10.96031]
[1780331637583,34.54,71071.93,0.5,0.34202,0.00036,10.95523]
[1780331639124,34.54,71071.93,0.5,0.34201,0.00036,10.95513]
[1780331639727,34.53,71074.75,0.5,0.343,0.00036,10.96762]
[1780331640018,34.53,71074.75,0.5,0.343,0.00036,10.96762]
[1780331640036,34.53,71074.75,0.5,0.343,0.00036,10.96762]
[1780331640377,34.53,71074.75,0.5,0.34299,0.00036,10.96751]
[1780331642390,34.53,71078.28,0.5,0.34424,0.00036,10.98302]
[1780331643597,34.53,71078.28,0.5,0.34424,0.00036,10.98302]
[1780331643652,34.53,71078.28,0.5,0.34424,0.00036,10.98302]
[1780331643788,34.53,71078.37,0.5,0.34426,0.00036,10.98324]
[1780331645500,34.53,71078.37,0.5,0.34426,0.00036,10.98324]
[1780331647313,34.52,71080.48,0.5,0.345,0.00036,10.99238]
[1780331647429,34.51,71072.69,0.5,0.34214,0.00036,10.95687]
[1780331648789,34.5,71068.9,0.5,0.34078,0.00036,10.93973]
[1780331649704,34.5,71064.1,0.5,0.33907,0.00036,10.91787]
[1780331651542,34.49,71063.88,0.5,0.33891,0.00036,10.91589]
[1780331651614,34.47,71063.33,0.5,0.33865,0.00036,10.91258]
[1780331653470,34.45,71045.26,0.5,0.33212,0.00035,10.82701]
[1780331655482,34.44,71040.73,0.5,0.33051,0.00035,10.80535]
[1780331656488,34.44,71046.82,0.5,0.33265,0.00035,10.83418]
[1780331657865,34.44,71054.7,0.5,0.33544,0.00035,10.87095]
[1780331658840,34.44,71061.75,0.5,0.33794,0.00036,10.90352]
[1780331661524,34.44,71067.63,0.5,0.34003,0.00036,10.9303]
[1780331666718,34.43,71065.12,0.5,0.33911,0.00036,10.91862]
[1780331668572,34.43,71071.63,0.5,0.34143,0.00036,10.94802]
[1780331671597,34.42,71068.99,0.5,0.34034,0.00036,10.92844]
[1780331676761,34.42,71070.05,0.5,0.3407,0.00036,10.93303]
[1780331682388,34.41,71071.28,0.5,0.34111,0.00036,10.93822]
[1780331687710,34.4,71069.96,0.5,0.34061,0.00036,10.93188]
[1780331692733,34.4,71072.06,0.5,0.34134,0.00036,10.94115]
[1780331695599,34.39,71075.42,0.5,0.34253,0.00036,10.95608]
[1780331700334,34.39,71079.31,0.5,0.3439,0.00036,10.97316]
[1780331700352,34.39,71079.31,0.5,0.3439,0.00036,10.97316]
[1780331700366,34.39,71079.31,0.5,0.3439,0.00036,10.97316]
[1780331700797,34.39,71079.75,0.5,0.34405,0.00036,10.97506]
[1780331701053,34.39,71079.75,0.5,0.34405,0.00036,10.97506]
[1780331701120,34.39,71079.75,0.5,0.34405,0.00036,10.97506]
[1780331701804,34.39,71078.66,0.5,0.34366,0.00036,10.97015]
[1780331703821,34.38,71075.27,0.5,0.34243,0.00036,10.95486]
[1780331704088,34.38,71075.27,0.5,0.34243,0.00036,10.95486]
[1780331704888,34.36,71059.63,0.5,0.33674,0.00036,10.88229]
[1780331707622,34.36,71058.19,0.5,0.33622,0.00036,10.8755]
[1780331707660,34.36,71058.19,0.5,0.33622,0.00036,10.8755]
[1780331707848,34.36,71058.3,0.5,0.33626,0.00036,10.87598]
[1780331709356,34.36,71056.75,0.5,0.3357,0.00036,10.86875]
[1780331710887,34.36,71051.45,0.5,0.3338,0.00036,10.8438]
[1780331713906,34.35,71049.18,0.5,0.33299,0.00035,10.83299]
[1780331714879,34.35,71049.18,0.5,0.33298,0.00035,10.83293]
[1780331714901,34.35,71049.18,0.5,0.33298,0.00035,10.83293]
[1780331714898,34.35,71048.89,0.5,0.33288,0.00035,10.83151]
[1780331715904,34.35,71049.43,0.5,0.33307,0.00036,10.83402]
[1780331716912,34.35,71053.43,0.5,0.33448,0.00036,10.85277]
[1780331717918,34.35,71058.74,0.5,0.33637,0.00036,10.87746]
[1780331723070,34.35,71060.87,0.5,0.33712,0.00036,10.88719]
[1780331724844,34.34,71055.03,0.5,0.33502,0.00036,10.85991]
[1780331727155,34.34,71050.35,0.5,0.33335,0.00036,10.83777]
[1780331732738,34.34,71050.57,0.5,0.33332,0.00036,10.83158]
[1780331735833,34.33,71045.15,0.5,0.33138,0.00035,10.80566]
[1780331736813,34.33,71041.28,0.5,0.33,0.00035,10.78714]
[1780331738904,34.33,71037.44,0.5,0.32864,0.00035,10.76862]
[1780331744103,34.33,71037.91,0.5,0.3288,0.00035,10.77083]
[1780331747228,34.33,71041.35,0.5,0.33001,0.00035,10.7873]
[1780331748929,34.33,71044.7,0.5,0.33119,0.00035,10.80325]
[1780331751154,34.33,71037.85,0.5,0.32876,0.00035,10.77037]
[1780331756959,34.33,71034.45,0.5,0.32756,0.00035,10.75384]
[1780331758796,34.33,71040.96,0.5,0.32986,0.00035,10.78523]
[1780331764245,34.32,71040.99,0.5,0.32986,0.00035,10.78522]
[1780331768847,34.32,71047.31,0.5,0.33209,0.00036,10.81526]
[1780331772795,34.32,71038.23,0.5,0.32886,0.00035,10.77164]
[1780331774659,34.32,71038.23,0.5,0.32886,0.00035,10.77163]
[1780331774695,34.32,71038.23,0.5,0.32886,0.00035,10.77163]
[1780331779727,34.32,71035.39,0.5,0.32785,0.00035,10.75788]
[1780331781367,34.32,71026.79,0.5,0.32482,0.00035,10.71593]
[1780331782975,34.32,71020.71,0.5,0.32268,0.00035,10.68598]
[1780331784630,34.32,71020.71,0.5,0.32268,0.00035,10.68598]
[1780331784867,34.32,71017.35,0.5,0.3215,0.00035,10.66923]
[1780331786632,34.32,71017.35,0.5,0.3215,0.00035,10.66921]
[1780331786923,34.32,70999.03,0.5,0.31511,0.00035,10.57655]
[1780331788669,34.32,70998.98,0.5,0.3151,0.00035,10.57635]
[1780331788681,34.32,70998.98,0.5,0.3151,0.00035,10.57635]
[1780331790452,34.32,70998.37,0.5,0.31489,0.00035,10.57324]
[1780331790698,34.32,70998.37,0.5,0.31489,0.00035,10.57324]
[1780331791010,34.32,70998.26,0.5,0.31475,0.00035,10.56559]
[1780331796011,34.32,70997.5,0.5,0.31449,0.00035,10.56173]
[1780331797519,34.32,70998.44,0.5,0.31482,0.00035,10.56659]
[1780331797532,34.32,70998.44,0.5,0.31482,0.00035,10.56659]
[1780331802768,34.32,71000.02,0.5,0.31537,0.00035,10.57474]
[1780331802851,34.32,71008.78,0.5,0.31843,0.00035,10.61933]
[1780331808556,34.32,71008.47,0.5,0.31831,0.00035,10.6176]
[1780331813590,34.32,71008.31,0.5,0.31824,0.00035,10.61664]
[1780331815614,34.32,71003.9,0.5,0.3167,0.00035,10.59419]
[1780331818760,34.32,70996.12,0.5,0.31399,0.00035,10.55428]
[1780331824170,34.32,70993.11,0.5,0.31295,0.00035,10.53886]
[1780331824855,34.32,71003.77,0.5,0.31666,0.00035,10.59368]
[1780331826681,34.32,71010.96,0.5,0.31917,0.00035,10.63015]
[1780331827803,34.32,71018.52,0.5,0.32182,0.00035,10.66805]
[1780331832822,34.32,71018.97,0.5,0.32198,0.00035,10.67022]
[1780331836980,34.32,71023.26,0.5,0.32347,0.00035,10.69137]
[1780331837776,34.32,71023.26,0.5,0.32347,0.00035,10.69137]
[1780331837835,34.32,71023.26,0.5,0.32347,0.00035,10.69137]
[1780331837907,34.32,71026.51,0.5,0.32462,0.00035,10.7074]
[1780331838878,34.32,71029.86,0.5,0.3258,0.00035,10.72384]
[1780331839971,34.32,71029.86,0.5,0.3258,0.00035,10.72384]
[1780331840005,34.32,71020.85,0.5,0.32263,0.00035,10.67943]
[1780331840202,34.32,71020.85,0.5,0.32263,0.00035,10.67943]
[1780331840259,34.32,71020.85,0.5,0.32263,0.00035,10.67943]
[1780331840729,34.32,71020.85,0.5,0.32263,0.00035,10.67943]
[1780331840804,34.32,71020.85,0.5,0.32263,0.00035,10.67943]
[1780331840871,34.32,71018.85,0.5,0.32192,0.00035,10.6694]
[1780331844052,34.32,71018.78,0.5,0.32189,0.00035,10.66904]
[1780331844060,34.32,71018.78,0.5,0.32189,0.00035,10.66904]
[1780331844873,34.32,71017.02,0.5,0.32128,0.00035,10.6603]
[1780331846903,34.32,71014.06,0.5,0.32024,0.00035,10.6455]
[1780331846997,34.32,71014.06,0.5,0.32024,0.00035,10.6455]
[1780331847029,34.32,71005.39,0.5,0.31722,0.00035,10.60176]
[1780331847905,34.32,71005.39,0.5,0.31722,0.00035,10.60176]
[1780331847951,34.32,71005.39,0.5,0.31722,0.00035,10.60176]
[1780331848023,34.32,71004.54,0.5,0.31692,0.00035,10.59748]
[1780331851856,34.32,70998.05,0.5,0.31457,0.00035,10.55721]
[1780331854877,34.32,71002.25,0.5,0.31604,0.00035,10.5788]
[1780331855119,34.32,71002.25,0.5,0.31604,0.00035,10.5788]
[1780331855208,34.32,71002.25,0.5,0.31604,0.00035,10.5788]
[1780331855243,34.32,71002.25,0.5,0.31604,0.00035,10.5788]
[1780331855272,34.32,71002.25,0.5,0.31604,0.00035,10.5788]
[1780331860919,34.32,71005.09,0.5,0.31704,0.00035,10.59347]
[1780331863941,34.32,70999.97,0.5,0.31525,0.00035,10.56729]
[1780331867969,34.32,71005.1,0.5,0.31705,0.00035,10.59357]
[1780331869782,34.32,71008.22,0.5,0.31813,0.00035,10.60938]
[1780331870478,34.32,71008.53,0.5,0.31824,0.00035,10.61095]
[1780331871045,34.32,71008.53,0.5,0.31824,0.00035,10.61095]
[1780331871096,34.32,71055.04,0.5,0.33466,0.00036,10.83768]
[1780331871432,34.32,71055.04,0.5,0.33466,0.00036,10.83768]
[1780331871680,34.32,71055.04,0.5,0.33466,0.00036,10.83768]
[1780331871881,34.32,71055.04,0.5,0.33466,0.00036,10.83768]
[1780331872028,34.32,71054.67,0.5,0.33453,0.00036,10.83593]
[1780331872377,34.32,71054.67,0.5,0.33453,0.00036,10.83593]
[1780331872645,34.32,71054.67,0.5,0.33453,0.00036,10.83593]
[1780331873032,34.32,71060.25,0.5,0.33652,0.00036,10.86195]
[1780331873454,34.32,71060.25,0.5,0.33652,0.00036,10.86195]
[1780331873484,34.32,71060.25,0.5,0.33652,0.00036,10.86195]
[1780331873631,34.32,71060.25,0.5,0.33652,0.00036,10.86195]
[1780331874068,34.32,71060.25,0.5,0.33652,0.00036,10.86195]
[1780331875047,34.32,71060.51,0.5,0.33661,0.00036,10.86311]
[1780331876054,34.32,71064.22,0.5,0.33793,0.00036,10.88023]
[1780331878915,34.32,71064.59,0.5,0.33806,0.00036,10.88192]
[1780331878925,34.32,71064.59,0.5,0.33806,0.00036,10.88192]
[1780331879076,34.32,71069.67,0.5,0.33988,0.00036,10.90518]
[1780331881093,34.32,71073.09,0.5,0.34111,0.00036,10.92069]
[1780331883106,34.32,71065.76,0.5,0.33848,0.00036,10.8872]
[1780331885483,34.32,71064.94,0.5,0.33818,0.00036,10.8834]
[1780331888109,34.32,71062.69,0.5,0.33737,0.00036,10.87297]
[1780331887913,34.32,71053.53,0.5,0.3341,0.00036,10.83025]
[1780331888211,34.32,71052.66,0.5,0.33378,0.00036,10.82613]
[1780331892157,34.32,71051.15,0.5,0.33324,0.00036,10.81896]
[1780331892169,34.31,71050.9,0.5,0.33315,0.00036,10.81776]
[1780331894187,34.31,71046.23,0.5,0.33149,0.00036,10.7956]
[1780331899219,34.31,71039.84,0.5,0.32922,0.00035,10.76502]
[1780331902242,34.31,71051.08,0.5,0.33321,0.00036,10.8186]
[1780331904636,34.31,71051.35,0.5,0.33331,0.00036,10.81985]
[1780331904857,34.31,71048.59,0.5,0.33233,0.00036,10.80678]
[1780331905261,34.31,71048.59,0.5,0.33233,0.00036,10.80678]
[1780331905937,34.31,71048.59,0.5,0.33233,0.00036,10.80678]
[1780331906006,34.31,71079.73,0.5,0.34347,0.00036,10.95032]
[1780331906288,34.31,71079.73,0.5,0.34347,0.00036,10.95032]
[1780331906919,34.31,71079.73,0.5,0.34347,0.00036,10.95032]
[1780331906966,34.31,71079.83,0.5,0.3435,0.00036,10.95069]
[1780331907990,34.31,71079.83,0.5,0.3435,0.00036,10.95069]
[1780331908468,34.31,71082.21,0.5,0.34436,0.00036,10.96126]
[1780331908490,34.31,71098.69,0.5,0.35031,0.00036,11.03343]
[1780331909349,34.31,71098.69,0.5,0.35031,0.00036,11.03343]
[1780331909446,34.31,71108.51,0.5,0.35388,0.00036,11.07525]
[1780331911105,34.31,71108.51,0.5,0.35388,0.00036,11.07525]
[1780331911114,34.31,71114.93,0.5,0.35614,0.00036,11.09526]
[1780331911320,34.31,71114.93,0.5,0.35614,0.00036,11.09526]
[1780331911377,34.31,71114.93,0.5,0.35614,0.00036,11.09526]
[1780331914375,34.31,71114.37,0.5,0.35592,0.00036,11.09282]
[1780331914425,34.31,71114.37,0.5,0.35592,0.00036,11.09282]
[1780331915086,34.31,71113.9,0.5,0.35575,0.00036,11.09081]
[1780331915709,34.31,71113.9,0.5,0.35575,0.00036,11.09081]
[1780331916042,34.31,71114.55,0.5,0.35598,0.00036,11.09348]
[1780331919607,34.3,71119.13,0.5,0.35764,0.00037,11.11232]
[1780331924911,34.3,71118.37,0.5,0.35735,0.00037,11.10902]
[1780331924962,34.3,71122.21,0.5,0.35875,0.00037,11.12478]
[1780331927617,34.3,71122.0,0.5,0.35866,0.00037,11.12382]
[1780331927627,34.3,71122.0,0.5,0.35866,0.00037,11.12382]
[1780331927707,34.3,71122.93,0.5,0.359,0.00037,11.12757]
[1780331933301,34.29,71122.81,0.5,0.35893,0.00037,11.12682]
[1780331933507,34.29,71122.81,0.5,0.35893,0.00037,11.12682]
[1780331933817,34.29,71132.67,0.5,0.36254,0.00037,11.1667]
[1780331934288,34.29,71132.67,0.5,0.36254,0.00037,11.1667]
[1780331934414,34.29,71132.67,0.5,0.36254,0.00037,11.1667]
[1780331934589,34.29,71132.67,0.5,0.36254,0.00037,11.1667]
[1780331934698,34.29,71132.67,0.5,0.36254,0.00037,11.1667]
[1780331934958,34.29,71132.67,0.5,0.36254,0.00037,11.1667]
[1780331935049,34.29,71118.92,0.5,0.35749,0.00037,11.11071]
[1780331935317,34.29,71118.92,0.5,0.35749,0.00037,11.11071]
[1780331935328,34.29,71118.92,0.5,0.35749,0.00037,11.11071]
[1780331935480,34.29,71118.92,0.5,0.35749,0.00037,11.11071]
[1780331935888,34.29,71118.92,0.5,0.35749,0.00037,11.11071]
[1780331935987,34.29,71108.91,0.5,0.35384,0.00036,11.06888]
[1780331936637,34.29,71104.69,0.5,0.3523,0.00036,11.05097]
[1780331937761,34.29,71108.12,0.5,0.35355,0.00036,11.06555]
[1780331940408,34.29,71107.71,0.5,0.3534,0.00036,11.06383]
[1780331940720,34.29,71107.71,0.5,0.3534,0.00036,11.06383]
[1780331940820,34.29,71107.71,0.5,0.3534,0.00036,11.06383]
[1780331940982,34.29,71107.71,0.5,0.3534,0.00036,11.06383]
[1780331941032,34.29,71107.71,0.5,0.3534,0.00036,11.06383]
[1780331941083,34.29,71135.31,0.5,0.3635,0.00037,11.17719]
[1780331941619,34.29,71135.31,0.5,0.3635,0.00037,11.17719]
[1780331941915,34.29,71135.31,0.5,0.3635,0.00037,11.17719]
[1780331942144,34.29,71135.31,0.5,0.3635,0.00037,11.17719]
[1780331942016,34.29,71148.23,0.5,0.36827,0.00037,11.22783]
[1780331942266,34.29,71148.23,0.5,0.36827,0.00037,11.22783]
[1780331942388,34.29,71148.23,0.5,0.36827,0.00037,11.22783]
[1780331942980,34.29,71148.23,0.5,0.36827,0.00037,11.22783]
[1780331942995,34.29,71148.23,0.5,0.36827,0.00037,11.22783]
[1780331943022,34.29,71148.23,0.5,0.36827,0.00037,11.22783]
[1780331943131,34.29,71148.23,0.5,0.36827,0.00037,11.22783]
[1780331943172,34.29,71148.23,0.5,0.36827,0.00037,11.22783]
[1780331943080,34.29,71148.61,0.5,0.36841,0.00037,11.2293]
[1780331943253,34.29,71148.61,0.5,0.36841,0.00037,11.2293]
[1780331943290,34.29,71148.61,0.5,0.36841,0.00037,11.2293]
[1780331948618,34.29,71148.92,0.5,0.36851,0.00037,11.23041]
[1780331953739,34.29,71148.18,0.5,0.36824,0.00037,11.22756]
[1780331954479,34.29,71146.01,0.5,0.36744,0.00037,11.21915]
[1780331955117,34.28,71129.29,0.5,0.36128,0.00037,11.15297]
[1780331955874,34.28,71114.73,0.5,0.35596,0.00037,11.09324]
[1780331956866,34.28,71114.73,0.5,0.35596,0.00037,11.09324]
[1780331956971,34.28,71114.73,0.5,0.35596,0.00037,11.09324]
[1780331957062,34.29,71107.44,0.5,0.3533,0.00036,11.06261]
[1780331958704,34.29,71107.21,0.5,0.35322,0.00036,11.06165]
[1780331958736,34.29,71107.21,0.5,0.35322,0.00036,11.06165]
[1780331958755,34.29,71107.21,0.5,0.35322,0.00036,11.06165]
[1780331958839,34.29,71107.21,0.5,0.35322,0.00036,11.06165]
[1780331959099,34.29,71106.69,0.5,0.35303,0.00036,11.05947]
[1780331962693,34.29,71100.27,0.5,0.3507,0.00036,11.0321]
[1780331965192,34.29,71101.67,0.5,0.35121,0.00036,11.03814]
[1780331964706,34.29,71105.35,0.5,0.35255,0.00036,11.05387]
[1780331965713,34.29,71105.47,0.5,0.35259,0.00036,11.05439]
[1780331967192,34.29,71100.21,0.5,0.35069,0.00036,11.03195]
[1780331972195,34.29,71098.95,0.5,0.35016,0.00036,11.01977]
[1780331977278,34.3,71096.97,0.5,0.34946,0.00036,11.01135]
[1780331978220,34.3,71095.56,0.5,0.34895,0.00036,11.00529]
[1780331980250,34.3,71095.87,0.5,0.34906,0.00036,11.00666]
[1780331980357,34.3,71095.87,0.5,0.34906,0.00036,11.00666]
[1780331981051,34.3,71107.95,0.5,0.35346,0.00036,11.05845]
[1780331982836,34.3,71117.27,0.5,0.35686,0.00037,11.09757]
[1780331983595,34.3,71117.27,0.5,0.35686,0.00037,11.09757]
[1780331985242,34.3,71120.66,0.5,0.3581,0.00037,11.11153]
[1780331989231,34.3,71114.42,0.5,0.35581,0.00037,11.0856]
[1780331989437,34.3,71114.42,0.5,0.35581,0.00037,11.0856]
[1780331994228,34.3,71113.45,0.5,0.35546,0.00037,11.08153]
[1780331994922,34.3,71112.73,0.5,0.35519,0.00036,11.0785]
[1780331998948,34.3,71108.78,0.5,0.35375,0.00036,11.06188]
[1780332004001,34.3,71105.04,0.5,0.35239,0.00036,11.04605]
[1780332009226,34.3,71105.75,0.5,0.35266,0.00036,11.04912]
[1780332014752,34.3,71104.89,0.5,0.35235,0.00036,11.04553]
[1780332017081,34.3,71087.73,0.5,0.34613,0.00036,10.97119]
[1780332018088,34.3,71083.18,0.5,0.34449,0.00036,10.95107]
[1780332023122,34.3,71084.06,0.5,0.34482,0.00036,10.9552]
[1780332025136,34.31,71087.55,0.5,0.34609,0.00036,10.97069]
[1780332026178,34.31,71095.21,0.5,0.34886,0.00036,11.00426]
[1780332029164,34.31,71098.8,0.5,0.35017,0.00036,11.01979]
[1780332031178,34.31,71093.87,0.5,0.34829,0.00036,10.99146]
[1780332032278,34.31,71101.76,0.5,0.35116,0.00036,11.02559]
[1780332034211,34.31,71114.35,0.5,0.35575,0.00037,11.07888]
[1780332035908,34.31,71116.83,0.5,0.35666,0.00037,11.08919]
[1780332036225,34.31,71116.93,0.5,0.35669,0.00037,11.0896]
[1780332039250,34.31,71120.0,0.5,0.35781,0.00037,11.10225]
[1780332041503,34.31,71122.0,0.5,0.35855,0.00037,11.11049]
[1780332041879,34.31,71122.0,0.5,0.35855,0.00037,11.11049]
[1780332041889,34.31,71122.0,0.5,0.35855,0.00037,11.11049]
[1780332042187,34.31,71122.0,0.5,0.35855,0.00037,11.11049]
[1780332042259,34.31,71122.0,0.5,0.35855,0.00037,11.11049]
[1780332042282,34.31,71131.18,0.5,0.36192,0.00037,11.14779]
[1780332042373,34.31,71131.18,0.5,0.36192,0.00037,11.14779]
[1780332042416,34.31,71131.18,0.5,0.36192,0.00037,11.14779]
[1780332042723,34.31,71131.18,0.5,0.36192,0.00037,11.14779]
[1780332042765,34.31,71131.18,0.5,0.36192,0.00037,11.14779]
[1780332042819,34.31,71131.18,0.5,0.36192,0.00037,11.14779]
[1780332042895,34.31,71131.18,0.5,0.36192,0.00037,11.14779]
[1780332043289,34.31,71139.18,0.5,0.36486,0.00037,11.17966]
[1780332044295,34.31,71145.21,0.5,0.36709,0.00037,11.20328]
[1780332045384,34.31,71146.61,0.5,0.3676,0.00037,11.20871]
[1780332045396,34.31,71147.48,0.5,0.36792,0.00037,11.21209]
[1780332050514,34.31,71148.64,0.5,0.36836,0.00037,11.21662]
[1780332051653,34.31,71148.97,0.5,0.36848,0.00037,11.2179]
[1780332052313,34.31,71191.32,0.5,0.38423,0.00037,11.3723]
[1780332052562,34.31,71200.11,0.5,0.38752,0.00037,11.40213]
[1780332054049,34.31,71200.11,0.5,0.38752,0.00037,11.40213]
[1780332054149,34.31,71200.79,0.5,0.38778,0.00037,11.40444]
[1780332054348,34.31,71200.79,0.5,0.38778,0.00037,11.40444]
[1780332054481,34.31,71200.79,0.5,0.38778,0.00037,11.40444]
[1780332055291,34.31,71200.31,0.5,0.3876,0.00037,11.40283]
[1780332056250,34.31,71196.92,0.5,0.38633,0.00037,11.39142]
[1780332058244,34.31,71193.23,0.5,0.38495,0.00037,11.37886]
[1780332063263,34.31,71193.75,0.5,0.38514,0.00037,11.38059]
[1780332065039,34.31,71194.48,0.5,0.38541,0.00037,11.38306]
[1780332065103,34.31,71194.48,0.5,0.38541,0.00037,11.38306]
[1780332069800,34.31,71192.19,0.5,0.38455,0.00037,11.3752]
[1780332069916,34.31,71192.03,0.5,0.38449,0.00037,11.37465]
[1780332070955,34.31,71188.02,0.5,0.38299,0.00037,11.36081]
[1780332071721,34.31,71188.02,0.5,0.38299,0.00037,11.36081]
[1780332072082,34.31,71181.68,0.5,0.38062,0.00037,11.33861]
[1780332073638,34.31,71181.68,0.5,0.38062,0.00037,11.33862]
[1780332074288,34.31,71168.33,0.5,0.37565,0.00037,11.2906]
[1780332076311,34.31,71163.64,0.5,0.37392,0.00037,11.27336]
[1780332079313,34.31,71160.62,0.5,0.37281,0.00037,11.26221]
[1780332084329,34.32,71161.19,0.5,0.37302,0.00037,11.26442]
[1780332084360,34.32,71157.81,0.5,0.37177,0.00037,11.25178]
[1780332084834,34.32,71157.81,0.5,0.37177,0.00037,11.25178]
[1780332085213,34.32,71155.34,0.5,0.37086,0.00037,11.24249]
[1780332086138,34.32,71155.34,0.5,0.37086,0.00037,11.24249]
[1780332086164,34.32,71155.34,0.5,0.37086,0.00037,11.24249]
[1780332086265,34.32,71152.3,0.5,0.36974,0.00037,11.23097]
[1780332088179,34.32,71152.3,0.5,0.36975,0.00037,11.23102]
[1780332088187,34.32,71152.3,0.5,0.36975,0.00037,11.23102]
[1780332088260,34.32,71146.69,0.5,0.36768,0.00037,11.2095]
[1780332091273,34.32,71143.73,0.5,0.36653,0.00037,11.1913]
[1780332093795,34.33,71142.64,0.5,0.36613,0.00037,11.18714]
[1780332094317,34.33,71141.44,0.5,0.3657,0.00037,11.1825]
[1780332095439,34.33,71141.36,0.5,0.36567,0.00037,11.18224]
[1780332095596,34.33,71141.36,0.5,0.36567,0.00037,11.18224]
[1780332095622,34.33,71141.36,0.5,0.36567,0.00037,11.18224]
[1780332095762,34.33,71141.36,0.5,0.36567,0.00037,11.18224]
[1780332095993,34.33,71141.36,0.5,0.36567,0.00037,11.18224]
[1780332096202,34.33,71141.36,0.5,0.36567,0.00037,11.18224]
[1780332096328,34.33,71141.36,0.5,0.36567,0.00037,11.18224]
[1780332096253,34.33,71158.94,0.5,0.37217,0.00037,11.24972]
[1780332096931,34.33,71158.94,0.5,0.37217,0.00037,11.24972]
[1780332096939,34.33,71158.94,0.5,0.37217,0.00037,11.24972]
[1780332097005,34.33,71158.94,0.5,0.37217,0.00037,11.24972]
[1780332097214,34.33,71158.94,0.5,0.37217,0.00037,11.24972]
[1780332097314,34.33,71158.94,0.5,0.37217,0.00037,11.24972]
[1780332097243,34.33,71174.01,0.5,0.37777,0.00037,11.30519]
[1780332097669,34.33,71174.01,0.5,0.37777,0.00037,11.30519]
[1780332099016,34.33,71174.01,0.5,0.37777,0.00037,11.30519]
[1780332099362,34.33,71178.48,0.5,0.37944,0.00037,11.32122]
[1780332099787,34.33,71184.65,0.5,0.38174,0.00037,11.34302]
[1780332100551,34.33,71184.65,0.5,0.38174,0.00037,11.34302]
[1780332101277,34.33,71188.01,0.5,0.383,0.00037,11.35474]
[1780332106329,34.33,71185.5,0.5,0.38207,0.00037,11.34604]
[1780332111360,34.34,71183.43,0.5,0.3813,0.00037,11.33887]
[1780332111290,34.34,71189.26,0.5,0.38348,0.00037,11.35919]
[1780332113344,34.34,71185.99,0.5,0.38226,0.00037,11.34786]
[1780332115361,34.34,71190.31,0.5,0.38388,0.00037,11.36286]
[1780332116343,34.34,71194.86,0.5,0.38558,0.00037,11.37844]
[1780332118321,34.34,71198.24,0.5,0.38685,0.00037,11.38986]
[1780332123340,34.34,71198.93,0.5,0.38711,0.00037,11.3922]
[1780332128399,34.34,71197.63,0.5,0.38662,0.00037,11.38786]
[1780332133403,34.34,71195.74,0.5,0.38592,0.00037,11.38152]
[1780332133385,34.34,71189.93,0.5,0.38375,0.00037,11.36166]
[1780332138404,34.34,71190.77,0.5,0.38407,0.00037,11.36457]
[1780332139425,34.34,71194.73,0.5,0.38555,0.00037,11.37812]
[1780332139828,34.34,71194.73,0.5,0.38555,0.00037,11.37812]
[1780332139877,34.34,71194.73,0.5,0.38555,0.00037,11.37812]
[1780332139965,34.34,71194.73,0.5,0.38555,0.00037,11.37812]
[1780332140014,34.34,71194.73,0.5,0.38555,0.00037,11.37812]
[1780332140191,34.34,71198.43,0.5,0.38693,0.00037,11.39064]
[1780332142993,34.34,71202.57,0.5,0.38848,0.00038,11.40447]
[1780332145041,34.34,71202.42,0.5,0.38843,0.00038,11.40398]
[1780332145363,34.34,71202.42,0.5,0.38843,0.00038,11.40398]
[1780332145369,34.34,71202.42,0.5,0.38843,0.00038,11.40398]
[1780332145416,34.34,71206.95,0.5,0.39013,0.00038,11.41894]
[1780332147279,34.34,71216.54,0.5,0.39374,0.00038,11.44993]
[1780332147658,34.34,71216.54,0.5,0.39374,0.00038,11.44993]
[1780332147703,34.34,71216.54,0.5,0.39374,0.00038,11.44993]
[1780332148033,34.34,71216.18,0.5,0.3936,0.00038,11.44879]
[1780332151054,34.35,71221.23,0.5,0.39545,0.00038,11.45809]
[1780332153492,34.35,71221.17,0.5,0.39544,0.00038,11.45794]
[1780332153505,34.35,71221.17,0.5,0.39544,0.00038,11.45794]
[1780332154422,34.35,71223.86,0.5,0.39645,0.00038,11.46635]
[1780332158401,34.35,71227.29,0.5,0.39775,0.00038,11.477]
[1780332163434,34.35,71229.79,0.5,0.3987,0.00038,11.48468]
[1780332164389,34.35,71233.51,0.5,0.40011,0.00038,11.49596]
[1780332165434,34.35,71238.11,0.5,0.40185,0.00038,11.50968]
[1780332166379,34.35,71241.58,0.5,0.40316,0.00038,11.5199]
[1780332170076,34.35,71240.08,0.5,0.4026,0.00038,11.51553]
[1780332170417,34.35,71240.35,0.5,0.4027,0.00038,11.51632]
[1780332175448,34.36,71243.0,0.5,0.40371,0.00038,11.52409]
[1780332180475,34.36,71242.11,0.5,0.40338,0.00038,11.52154]
[1780332181856,34.36,71240.9,0.5,0.40292,0.00038,11.518]
[1780332184296,34.36,71244.4,0.5,0.40425,0.00038,11.52822]
[1780332189336,34.36,71246.79,0.5,0.40516,0.00038,11.53512]
[1780332194372,34.36,71244.35,0.5,0.40423,0.00038,11.52806]
[1780332199408,34.36,71240.83,0.5,0.40289,0.00038,11.5178]
[1780332201422,34.36,71237.79,0.5,0.40174,0.00038,11.50885]
[1780332203750,34.36,71237.35,0.5,0.40158,0.00038,11.50755]
[1780332204443,34.36,71237.47,0.5,0.40162,0.00038,11.5079]
[1780332206458,34.36,71242.13,0.5,0.40339,0.00038,11.52161]
[1780332211493,34.36,71248.05,0.5,0.40558,0.00038,11.53205]
[1780332214662,34.36,71249.84,0.5,0.40626,0.00038,11.53714]
[1780332215488,34.36,71251.0,0.5,0.4067,0.00038,11.54043]
[1780332218253,34.36,71250.41,0.5,0.40647,0.00038,11.53876]
[1780332218266,34.36,71250.41,0.5,0.40647,0.00038,11.53876]
[1780332218466,34.36,71250.17,0.5,0.40639,0.00038,11.53811]
[1780332223477,34.36,71250.21,0.5,0.40641,0.00038,11.53826]
[1780332223648,34.36,71250.27,0.5,0.40643,0.00038,11.53844]
[1780332223724,34.36,71245.19,0.5,0.40451,0.00038,11.52391]
[1780332229211,34.36,71245.26,0.5,0.40454,0.00038,11.52416]
[1780332229906,34.37,71240.42,0.5,0.40271,0.00038,11.51011]
[1780332236225,34.37,71239.2,0.5,0.40225,0.00038,11.50654]
[1780332241703,34.37,71238.63,0.5,0.40204,0.00038,11.50491]
[1780332246740,34.37,71238.19,0.5,0.40188,0.00038,11.50366]
[1780332251774,34.37,71238.66,0.5,0.40207,0.00038,11.5051]
[1780332252899,34.37,71238.66,0.5,0.40207,0.00038,11.5051]
[1780332253235,34.37,71238.02,0.5,0.40183,0.00038,11.50322]
[1780332254314,34.37,71226.65,0.5,0.39753,0.00038,11.4689]
[1780332254883,34.37,71226.65,0.5,0.39753,0.00038,11.4689]
[1780332255170,34.37,71224.78,0.5,0.39682,0.00038,11.46314]
[1780332256537,34.38,71234.25,0.5,0.4004,0.00038,11.492]
[1780332259844,34.38,71239.52,0.5,0.4024,0.00038,11.50766]
[1780332262685,34.38,71239.84,0.5,0.40252,0.00038,11.5086]
[1780332262863,34.38,71240.1,0.5,0.40261,0.00038,11.50936]
[1780332267335,34.38,71236.42,0.5,0.40122,0.00038,11.49848]
[1780332268907,34.38,71232.94,0.5,0.39991,0.00038,11.48806]
[1780332272935,34.38,71230.34,0.5,0.39887,0.00038,11.4735]
[1780332277969,34.38,71230.68,0.5,0.399,0.00038,11.47453]
[1780332280991,34.38,71235.76,0.5,0.40092,0.00038,11.48981]
[1780332283223,34.37,71236.88,0.5,0.40134,0.00038,11.49314]
[1780332283374,34.37,71236.99,0.5,0.40138,0.00038,11.49346]
[1780332285359,34.37,71243.17,0.5,0.40372,0.00038,11.51163]
[1780332285982,34.37,71243.17,0.5,0.40372,0.00038,11.51163]
[1780332292070,34.38,71240.44,0.5,0.40269,0.00038,11.50371]
[1780332297095,34.38,71240.09,0.5,0.40257,0.00038,11.50272]
[1780332302142,34.38,71240.8,0.5,0.40285,0.00038,11.50488]
[1780332303547,34.38,71244.35,0.5,0.40419,0.00038,11.51523]
[1780332304446,34.38,71250.46,0.5,0.40651,0.00038,11.53273]
[1780332305615,34.38,71250.51,0.5,0.40653,0.00038,11.53288]
[1780332305836,34.38,71250.51,0.5,0.40653,0.00038,11.53288]
[1780332305874,34.38,71250.51,0.5,0.40653,0.00038,11.53288]
[1780332305881,34.38,71250.51,0.5,0.40653,0.00038,11.53288]
[1780332305996,34.38,71250.51,0.5,0.40653,0.00038,11.53288]
[1780332306067,34.38,71250.51,0.5,0.40653,0.00038,11.53288]
[1780332306153,34.38,71250.51,0.5,0.40653,0.00038,11.53288]
[1780332306375,34.38,71250.51,0.5,0.40653,0.00038,11.53288]
[1780332306477,34.38,71263.25,0.5,0.41137,0.00038,11.56809]
[1780332307285,34.38,71268.19,0.5,0.41326,0.00038,11.5813]
[1780332309929,34.39,71267.88,0.5,0.41314,0.00038,11.58048]
[1780332310201,34.39,71267.76,0.5,0.41309,0.00038,11.58017]
[1780332311054,34.39,71267.76,0.5,0.41309,0.00038,11.58017]
[1780332311065,34.39,71267.76,0.5,0.41309,0.00038,11.58017]
[1780332311206,34.39,71270.28,0.5,0.41405,0.00038,11.58681]
[1780332316241,34.39,71271.98,0.5,0.4147,0.00038,11.59125]
[1780332318377,34.39,71271.37,0.5,0.41447,0.00038,11.58966]
[1780332318417,34.39,71271.37,0.5,0.41447,0.00038,11.58966]
[1780332324297,34.39,71270.17,0.5,0.41401,0.00038,11.58654]
[1780332325369,34.39,71267.25,0.5,0.4129,0.00038,11.57883]
[1780332327237,34.39,71266.98,0.5,0.4128,0.00038,11.57811]
[1780332327560,34.39,71259.23,0.5,0.40985,0.00038,11.55719]
[1780332331377,34.39,71258.9,0.5,0.40972,0.00038,11.55629]
[1780332331467,34.39,71261.31,0.5,0.41059,0.00038,11.5562]
[1780332333370,34.39,71268.66,0.5,0.41339,0.00038,11.57591]
[1780332334632,34.39,71273.08,0.5,0.41507,0.00038,11.58748]
[1780332339646,34.39,71273.64,0.5,0.41529,0.00038,11.58892]
[1780332344548,34.39,71270.35,0.5,0.41403,0.00038,11.58037]
[1780332346597,34.39,71267.55,0.5,0.41297,0.00038,11.57297]
[1780332351620,34.39,71267.04,0.5,0.41277,0.00038,11.57162]
[1780332356631,34.39,71266.81,0.5,0.41269,0.00038,11.57102]
[1780332361659,34.38,71266.92,0.5,0.41272,0.00038,11.57126]
[1780332366716,34.38,71270.03,0.5,0.4139,0.00038,11.57944]
[1780332371740,34.38,71269.54,0.5,0.41371,0.00038,11.5781]
[1780332376703,34.37,71267.11,0.5,0.41277,0.00038,11.5716]
[1780332376762,34.37,71267.11,0.5,0.41277,0.00038,11.5716]
[1780332381775,34.37,71268.32,0.5,0.41322,0.00038,11.57477]
[1780332385720,34.37,71271.09,0.5,0.41428,0.00038,11.58204]
[1780332390733,34.37,71269.99,0.5,0.41385,0.00038,11.57913]
[1780332395743,34.37,71269.15,0.5,0.41348,0.00038,11.57025]
[1780332397952,34.37,71269.91,0.5,0.41377,0.00038,11.57224]
[1780332398585,34.37,71269.43,0.5,0.41359,0.00038,11.57098]
[1780332399660,34.37,71265.27,0.5,0.412,0.00038,11.5599]
[1780332401653,34.37,71262.13,0.5,0.4108,0.00038,11.55142]
[1780332406688,34.37,71262.57,0.5,0.41096,0.00038,11.5526]
[1780332411746,34.37,71264.13,0.5,0.41156,0.00038,11.55685]
[1780332413609,34.37,71264.9,0.5,0.41186,0.00038,11.55892]
[1780332413621,34.37,71264.9,0.5,0.41186,0.00038,11.55892]
[1780332413632,34.37,71264.9,0.5,0.41186,0.00038,11.55892]
[1780332413665,34.37,71266.16,0.5,0.41234,0.00038,11.56231]
[1780332413849,34.37,71266.16,0.5,0.41234,0.00038,11.56231]
[1780332413907,34.37,71266.16,0.5,0.41234,0.00038,11.56231]
[1780332414190,34.37,71266.16,0.5,0.41234,0.00038,11.56231]
[1780332414252,34.37,71266.16,0.5,0.41234,0.00038,11.56231]
[1780332417554,34.37,71266.5,0.5,0.41247,0.00038,11.5632]
[1780332417638,34.37,71266.78,0.5,0.41257,0.00038,11.56393]
[1780332418654,34.37,71266.78,0.5,0.41257,0.00038,11.56393]
[1780332418722,34.37,71266.51,0.5,0.41247,0.00038,11.56319]
[1780332423865,34.37,71268.51,0.5,0.41323,0.00038,11.5685]
[1780332423964,34.37,71268.51,0.5,0.41323,0.00038,11.5685]
[1780332424132,34.37,71272.8,0.5,0.41486,0.00038,11.57975]
[1780332427127,34.36,71275.75,0.5,0.41599,0.00038,11.58737]
[1780332430552,34.36,71276.9,0.5,0.41643,0.00038,11.59032]
[1780332430598,34.36,71276.9,0.5,0.41643,0.00038,11.59032]
[1780332430613,34.36,71276.9,0.5,0.41643,0.00038,11.59032]
[1780332430633,34.37,71283.08,0.5,0.41879,0.00038,11.60594]
[1780332431160,34.37,71291.42,0.5,0.42199,0.00038,11.62637]
[1780332432128,34.37,71294.22,0.5,0.42306,0.00038,11.63306]
[1780332434092,34.37,71294.22,0.5,0.42306,0.00038,11.63306]
[1780332434093,34.37,71296.13,0.5,0.42379,0.00038,11.63757]
[1780332436165,34.37,71296.43,0.5,0.42391,0.00038,11.63827]
[1780332436179,34.37,71296.43,0.5,0.42391,0.00038,11.63827]
[1780332436745,34.36,71297.37,0.5,0.42427,0.00038,11.64047]
[1780332441745,34.36,71299.09,0.5,0.42493,0.00038,11.64447]
[1780332442682,34.36,71308.37,0.5,0.42849,0.00038,11.66555]
[1780332443034,34.36,71308.37,0.5,0.42849,0.00038,11.66555]
[1780332443049,34.36,71308.37,0.5,0.42849,0.00038,11.66555]
[1780332443710,34.36,71308.79,0.5,0.42865,0.00038,11.66649]
[1780332448769,34.36,71310.38,0.5,0.42926,0.00038,11.66997]
[1780332453791,34.36,71310.9,0.5,0.42941,0.00038,11.6645]
[1780332454656,34.36,71306.86,0.5,0.42786,0.00038,11.65553]
[1780332458701,34.36,71311.02,0.5,0.42946,0.00038,11.66476]
[1780332459736,34.36,71311.02,0.5,0.42946,0.00038,11.66476]
[1780332460256,34.36,71311.23,0.5,0.42954,0.00038,11.66521]
[1780332462516,34.36,71314.39,0.5,0.43076,0.00038,11.67209]
[1780332468321,34.36,71316.14,0.5,0.43143,0.00039,11.67583]
[1780332468584,34.36,71316.14,0.5,0.43143,0.00039,11.67583]
[1780332468742,34.36,71302.98,0.5,0.42636,0.00038,11.64674]
[1780332468917,34.36,71302.98,0.5,0.42636,0.00038,11.64674]
[1780332469340,34.36,71302.98,0.5,0.42636,0.00038,11.64674]
[1780332469679,34.36,71300.76,0.5,0.42551,0.00038,11.64165]
[1780332471715,34.36,71297.43,0.5,0.42424,0.00038,11.63392]
[1780332471970,34.36,71297.43,0.5,0.42424,0.00038,11.63392]
[1780332472649,34.36,71298.46,0.5,0.42463,0.00038,11.63634]
[1780332473690,34.36,71301.86,0.5,0.42594,0.00038,11.64421]
[1780332477722,34.36,71305.34,0.5,0.42728,0.00038,11.65213]
[1780332480769,34.36,71310.76,0.5,0.42936,0.00038,11.66421]
[1780332481772,34.36,71314.23,0.5,0.4307,0.00038,11.67177]
[1780332482387,34.36,71314.23,0.5,0.4307,0.00038,11.67177]
[1780332482396,34.36,71314.23,0.5,0.4307,0.00038,11.67177]
[1780332482761,34.36,71313.61,0.5,0.43046,0.00038,11.67043]
[1780332484767,34.36,71306.69,0.5,0.4278,0.00038,11.65517]
[1780332485706,34.36,71303.51,0.5,0.42657,0.00038,11.64798]
[1780332486682,34.36,71308.04,0.5,0.42832,0.00038,11.65818]
[1780332490671,34.36,71311.66,0.5,0.42971,0.00038,11.66616]
[1780332491281,34.36,71311.66,0.5,0.42971,0.00038,11.66616]
[1780332491622,34.36,71317.52,0.5,0.43196,0.00039,11.6788]
[1780332492239,34.36,71317.52,0.5,0.43196,0.00039,11.6788]
[1780332492534,34.36,71317.52,0.5,0.43196,0.00039,11.6788]
[1780332492545,34.36,71319.34,0.5,0.43266,0.00039,11.68264]
[1780332494565,34.36,71319.34,0.5,0.43266,0.00039,11.68264]
[1780332494578,34.36,71319.34,0.5,0.43266,0.00039,11.68264]
[1780332494770,34.36,71313.63,0.5,0.43046,0.00038,11.67043]
[1780332499526,34.35,71313.99,0.5,0.43058,0.00039,11.67114]
[1780332499598,34.35,71311.66,0.5,0.42968,0.00038,11.66605]
[1780332503564,34.35,71306.63,0.5,0.42774,0.00038,11.65483]
[1780332506867,34.34,71308.41,0.5,0.42841,0.00038,11.65877]
[1780332507596,34.34,71307.19,0.5,0.42794,0.00038,11.65603]
[1780332510619,34.34,71309.91,0.5,0.42898,0.00038,11.66204]
[1780332515652,34.33,71308.56,0.5,0.42841,0.00039,11.65236]
[1780332517665,34.33,71305.2,0.5,0.42711,0.00038,11.64479]
[1780332517865,34.33,71305.2,0.5,0.42711,0.00038,11.64479]
[1780332518776,34.33,71304.7,0.5,0.42691,0.00038,11.64363]
[1780332519768,34.33,71299.61,0.5,0.42495,0.00038,11.63192]
[1780332524371,34.32,71297.87,0.5,0.42427,0.00038,11.62779]
[1780332524790,34.32,71304.84,0.5,0.42695,0.00038,11.64385]
[1780332525793,34.32,71310.29,0.5,0.42904,0.00039,11.65604]
[1780332527749,34.32,71314.83,0.5,0.43079,0.00039,11.66593]
[1780332531243,34.31,71316.16,0.5,0.43129,0.00039,11.66874]
[1780332531255,34.31,71316.16,0.5,0.43129,0.00039,11.66874]
[1780332531765,34.31,71315.98,0.5,0.43122,0.00039,11.66834]
[1780332533835,34.31,71321.64,0.5,0.43339,0.00039,11.68028]
[1780332536847,34.3,71318.19,0.5,0.43205,0.00039,11.67296]
[1780332540832,34.3,71313.63,0.5,0.43028,0.00039,11.6631]
[1780332542843,34.29,71317.11,0.5,0.43162,0.00039,11.67058]
[1780332547882,34.29,71316.18,0.5,0.43124,0.00039,11.6685]
[1780332551997,34.28,71316.38,0.5,0.43131,0.00039,11.66885]
[1780332552000,34.28,71316.38,0.5,0.43131,0.00039,11.66885]
[1780332552761,34.28,71312.72,0.5,0.42989,0.00039,11.66092]
[1780332554294,34.28,71311.2,0.5,0.4293,0.00039,11.65755]
[1780332554328,34.28,71311.2,0.5,0.4293,0.00039,11.65755]
[1780332559974,34.27,71308.42,0.5,0.42822,0.00039,11.65131]
[1780332564572,34.27,71308.06,0.5,0.42807,0.00039,11.65048]
[1780332564780,34.27,71300.7,0.5,0.42523,0.00039,11.63369]
[1780332569827,34.26,71299.89,0.5,0.42491,0.00039,11.63177]
[1780332572952,34.26,71297.27,0.5,0.42385,0.00039,11.61896]
[1780332573770,34.26,71292.87,0.5,0.42216,0.00039,11.60847]
[1780332574861,34.26,71289.75,0.5,0.42095,0.00038,11.6009]
[1780332575699,34.26,71289.75,0.5,0.42095,0.00038,11.6009]
[1780332575824,34.26,71284.08,0.5,0.41877,0.00038,11.58688]
[1780332576788,34.26,71279.3,0.5,0.41693,0.00038,11.57478]
[1780332577178,34.26,71271.48,0.5,0.41392,0.00038,11.55447]
[1780332578247,34.26,71271.48,0.5,0.41392,0.00038,11.55447]
[1780332578900,34.26,71271.48,0.5,0.41392,0.00038,11.55447]
[1780332578817,34.25,71267.75,0.5,0.41249,0.00038,11.54455]
[1780332579858,34.25,71257.53,0.5,0.40858,0.00038,11.51664]
[1780332580244,34.25,71257.53,0.5,0.40858,0.00038,11.51664]
[1780332580382,34.25,71257.53,0.5,0.40858,0.00038,11.51664]
[1780332580538,34.25,71257.53,0.5,0.40858,0.00038,11.51664]
[1780332580546,34.25,71257.53,0.5,0.40858,0.00038,11.51664]
[1780332580620,34.25,71257.53,0.5,0.40858,0.00038,11.51664]
[1780332580668,34.25,71257.53,0.5,0.40858,0.00038,11.51664]
[1780332580715,34.25,71257.53,0.5,0.40858,0.00038,11.51664]
[1780332580857,34.25,71252.05,0.5,0.40648,0.00038,11.50121]
[1780332581897,34.25,71256.64,0.5,0.40823,0.00038,11.51411]
[1780332583143,34.25,71260.53,0.5,0.40971,0.00038,11.52488]
[1780332584220,34.25,71265.84,0.5,0.41174,0.00038,11.53932]
[1780332586128,34.25,71265.84,0.5,0.41174,0.00038,11.5393]
[1780332586841,34.25,71268.26,0.5,0.41267,0.00038,11.54578]
[1780332589790,34.24,71265.49,0.5,0.4116,0.00038,11.53829]
[1780332592764,34.24,71265.27,0.5,0.41151,0.00038,11.53765]
[1780332592780,34.24,71265.27,0.5,0.41151,0.00038,11.53765]
[1780332592866,34.24,71265.47,0.5,0.41158,0.00038,11.53818]
[1780332597879,34.24,71267.31,0.5,0.41228,0.00038,11.54308]
[1780332598920,34.24,71272.09,0.5,0.41411,0.00038,11.55575]
[1780332599896,34.23,71275.01,0.5,0.41522,0.00038,11.56337]
[1780332601290,34.23,71276.63,0.5,0.41585,0.00038,11.56757]
[1780332601871,34.23,71282.04,0.5,0.41792,0.00038,11.58137]
[1780332602077,34.23,71282.04,0.5,0.41792,0.00038,11.58137]
[1780332602266,34.23,71282.04,0.5,0.41792,0.00038,11.58137]
[1780332602341,34.23,71282.04,0.5,0.41792,0.00038,11.58137]
[1780332602628,34.23,71282.04,0.5,0.41792,0.00038,11.58137]
[1780332602668,34.23,71282.04,0.5,0.41792,0.00038,11.58137]
[1780332602770,34.23,71290.57,0.5,0.42121,0.00039,11.60254]
[1780332603001,34.23,71290.57,0.5,0.42121,0.00039,11.60254]
[1780332603032,34.23,71290.57,0.5,0.42121,0.00039,11.60254]
[1780332604859,34.23,71294.6,0.5,0.42276,0.00039,11.61226]
[1780332606036,34.23,71294.6,0.5,0.42276,0.00039,11.61226]
[1780332606148,34.23,71294.6,0.5,0.42276,0.00039,11.61226]
[1780332606309,34.23,71295.05,0.5,0.42293,0.00039,11.61333]
[1780332607814,34.23,71295.05,0.5,0.42293,0.00039,11.61333]
[1780332607846,34.23,71298.33,0.5,0.4242,0.00039,11.62109]
[1780332609426,34.23,71299.94,0.5,0.42482,0.00039,11.62486]
[1780332609535,34.23,71300.86,0.5,0.42517,0.00039,11.62699]
[1780332612245,34.23,71300.86,0.5,0.42517,0.00039,11.62698]
[1780332612256,34.23,71300.86,0.5,0.42517,0.00039,11.62698]
[1780332612880,34.23,71300.45,0.5,0.42501,0.00039,11.62601]
[1780332613919,34.23,71303.31,0.5,0.42611,0.00039,11.63262]
[1780332614912,34.23,71307.13,0.5,0.42759,0.00039,11.6413]
[1780332617901,34.23,71303.92,0.5,0.42634,0.00039,11.634]
[1780332620709,34.23,71299.93,0.5,0.4248,0.00039,11.62477]
[1780332625737,34.23,71298.87,0.5,0.42438,0.00039,11.62224]
[1780332626977,34.22,71301.82,0.5,0.42552,0.00039,11.6291]
[1780332632062,34.22,71300.99,0.5,0.42515,0.00039,11.62049]
[1780332635924,34.22,71294.75,0.5,0.42273,0.00039,11.60575]
[1780332636794,34.22,71283.89,0.5,0.41855,0.00039,11.57911]
[1780332637438,34.22,71283.89,0.5,0.41855,0.00039,11.57911]
[1780332637505,34.22,71283.89,0.5,0.41855,0.00039,11.57911]
[1780332637642,34.22,71278.16,0.5,0.41634,0.00038,11.56455]
[1780332641009,34.21,71277.16,0.5,0.41595,0.00038,11.56193]
[1780332641555,34.21,71276.86,0.5,0.41583,0.00038,11.56116]
[1780332642563,34.21,71271.54,0.5,0.41379,0.00038,11.54725]
[1780332643782,34.21,71262.58,0.5,0.41035,0.00038,11.52315]
[1780332645707,34.21,71262.58,0.5,0.41035,0.00038,11.52315]
[1780332645938,34.21,71260.67,0.5,0.40962,0.00038,11.5179]
[1780332646867,34.21,71256.44,0.5,0.40799,0.00038,11.50613]
[1780332648322,34.21,71254.34,0.5,0.40719,0.00038,11.50021]
[1780332648356,34.21,71254.34,0.5,0.40719,0.00038,11.50021]
[1780332648490,34.21,71254.34,0.5,0.40719,0.00038,11.50021]
[1780332648862,34.21,71249.13,0.5,0.40519,0.00038,11.48535]
[1780332649963,34.21,71244.07,0.5,0.40326,0.00038,11.47062]
[1780332650375,34.21,71244.07,0.5,0.40326,0.00038,11.47062]
[1780332650962,34.21,71242.9,0.5,0.40281,0.00038,11.46717]
[1780332652672,34.21,71242.9,0.5,0.40281,0.00038,11.46715]
[1780332652840,34.21,71241.33,0.5,0.40221,0.00038,11.4625]
[1780332654941,34.21,71250.64,0.5,0.40576,0.00038,11.48959]
[1780332656953,34.21,71254.87,0.5,0.40737,0.00038,11.50158]
[1780332658767,34.21,71249.94,0.5,0.40548,0.00038,11.48753]
[1780332664361,34.2,71248.29,0.5,0.40484,0.00038,11.48271]
[1780332668752,34.2,71253.24,0.5,0.40673,0.00038,11.49684]
[1780332670768,34.2,71250.03,0.5,0.4055,0.00038,11.48764]
[1780332675801,34.2,71253.05,0.5,0.40664,0.00038,11.4962]
[1780332680813,34.19,71253.55,0.5,0.40683,0.00038,11.49756]
[1780332687885,34.19,71254.95,0.5,0.40734,0.00038,11.50139]
[1780332691913,34.18,71252.17,0.5,0.40622,0.00038,11.48674]
[1780332696949,34.18,71251.6,0.5,0.40599,0.00038,11.48505]
[1780332701983,34.18,71250.9,0.5,0.40571,0.00038,11.48298]
[1780332707017,34.17,71251.25,0.5,0.40584,0.00038,11.48392]
[1780332711553,34.17,71263.94,0.5,0.4107,0.00038,11.51939]
[1780332712824,34.17,71269.64,0.5,0.41289,0.00038,11.53477]
[1780332713334,34.17,71269.64,0.5,0.41289,0.00038,11.53477]
[1780332713436,34.17,71269.48,0.5,0.41283,0.00038,11.53432]
[1780332717686,34.17,71258.14,0.5,0.40846,0.00038,11.5033]
[1780332722752,34.17,71255.72,0.5,0.40753,0.00038,11.49649]
[1780332724381,34.17,71266.75,0.5,0.41177,0.00038,11.52692]
[1780332730205,34.16,71267.69,0.5,0.41212,0.00038,11.52942]
[1780332732745,34.16,71262.2,0.5,0.41001,0.00038,11.51447]
[1780332733428,34.16,71262.2,0.5,0.41001,0.00038,11.51447]
[1780332733783,34.16,71273.97,0.5,0.41454,0.00039,11.54611]
[1780332734717,34.16,71269.02,0.5,0.41263,0.00038,11.53297]
[1780332736432,34.16,71268.89,0.5,0.41258,0.00038,11.53261]
[1780332736976,34.16,71264.17,0.5,0.41076,0.00038,11.51984]
[1780332738062,34.16,71269.44,0.5,0.41279,0.00038,11.53406]
[1780332741985,34.16,71276.35,0.5,0.41544,0.00039,11.55225]
[1780332743033,34.16,71281.38,0.5,0.41738,0.00039,11.56518]
[1780332745668,34.15,71283.08,0.5,0.41803,0.00039,11.56944]
[1780332745681,34.15,71283.08,0.5,0.41803,0.00039,11.56944]
[1780332745870,34.15,71283.47,0.5,0.41818,0.00039,11.57041]
[1780332747415,34.15,71287.03,0.5,0.41955,0.00039,11.5793]
[1780332749338,34.15,71289.79,0.5,0.42061,0.00039,11.58611]
[1780332753507,34.15,71291.36,0.5,0.42117,0.00039,11.58327]
[1780332753852,34.15,71291.36,0.5,0.42117,0.00039,11.58327]
[1780332753947,34.15,71291.36,0.5,0.42117,0.00039,11.58327]
[1780332754025,34.15,71291.36,0.5,0.42117,0.00039,11.58327]
[1780332754065,34.15,71291.36,0.5,0.42117,0.00039,11.58327]
[1780332754046,34.15,71293.05,0.5,0.42182,0.00039,11.58737]
[1780332754158,34.15,71293.05,0.5,0.42182,0.00039,11.58737]
[1780332754220,34.15,71293.05,0.5,0.42182,0.00039,11.58737]
[1780332755380,34.15,71300.59,0.5,0.42473,0.00039,11.6053]
[1780332756538,34.15,71300.59,0.5,0.42473,0.00039,11.6053]
[1780332756550,34.15,71300.59,0.5,0.42473,0.00039,11.6053]
[1780332756553,34.14,71303.63,0.5,0.42591,0.00039,11.61235]
[1780332761428,34.14,71297.99,0.5,0.42371,0.00039,11.59912]
[1780332762431,34.14,71294.42,0.5,0.42233,0.00039,11.59058]
[1780332767467,34.14,71297.13,0.5,0.42338,0.00039,11.59706]
[1780332772502,34.14,71296.82,0.5,0.42325,0.00039,11.59629]
[1780332778045,34.14,71294.22,0.5,0.42224,0.00039,11.59004]
[1780332784586,34.14,71301.74,0.5,0.42515,0.00039,11.60786]
[1780332787613,34.13,71306.43,0.5,0.42697,0.00039,11.61864]
[1780332791118,34.13,71308.75,0.5,0.42786,0.00039,11.62387]
[1780332791145,34.13,71309.57,0.5,0.42818,0.00039,11.62571]
[1780332791635,34.13,71309.27,0.5,0.42806,0.00039,11.62503]
[1780332794100,34.13,71313.78,0.5,0.42981,0.00039,11.63504]
[1780332795491,34.13,71316.37,0.5,0.43082,0.00039,11.64069]
[1780332795504,34.13,71316.37,0.5,0.43082,0.00039,11.64069]
[1780332795666,34.13,71316.46,0.5,0.43085,0.00039,11.64087]
[1780332798045,34.13,71317.41,0.5,0.43122,0.00039,11.64293]
[1780332798057,34.13,71317.41,0.5,0.43122,0.00039,11.64293]
[1780332798052,34.13,71312.97,0.5,0.4295,0.00039,11.63324]
[1780332799043,34.13,71302.73,0.5,0.42552,0.00039,11.61007]
[1780332800078,34.13,71297.65,0.5,0.42355,0.00039,11.59814]
[1780332801446,34.13,71296.34,0.5,0.42305,0.00039,11.59502]
[1780332802135,34.13,71294.64,0.5,0.42239,0.00039,11.59094]
[1780332803140,34.13,71304.67,0.5,0.42627,0.00039,11.61454]
[1780332804074,34.13,71308.7,0.5,0.42783,0.00039,11.6237]
[1780332807052,34.12,71313.23,0.5,0.42959,0.00039,11.63377]
[1780332808073,34.12,71316.17,0.5,0.43073,0.00039,11.6402]
[1780332809125,34.12,71311.39,0.5,0.42887,0.00039,11.62968]
[1780332811121,34.12,71308.85,0.5,0.42784,0.00039,11.61733]
[1780332812057,34.12,71304.67,0.5,0.42621,0.00039,11.6078]
[1780332815120,34.12,71309.21,0.5,0.42797,0.00039,11.61812]
[1780332820133,34.12,71310.27,0.5,0.42838,0.00039,11.62047]
[1780332820106,34.12,71314.15,0.5,0.42989,0.00039,11.62907]
[1780332822011,34.12,71313.85,0.5,0.42977,0.00039,11.62841]
[1780332822121,34.12,71314.02,0.5,0.42983,0.00039,11.62878]
[1780332824956,34.12,71314.93,0.5,0.43019,0.00039,11.63077]
[1780332824973,34.12,71303.59,0.5,0.42578,0.00039,11.60524]
[1780332829905,34.11,71304.87,0.5,0.42627,0.00039,11.60817]
[1780332831918,34.11,71309.44,0.5,0.42805,0.00039,11.61855]
[1780332832924,34.11,71314.59,0.5,0.43005,0.00039,11.62998]
[1780332837960,34.11,71313.44,0.5,0.42959,0.00039,11.62741]
[1780332841987,34.1,71305.86,0.5,0.42664,0.00039,11.61033]
[1780332842994,34.1,71300.19,0.5,0.42443,0.00039,11.59716]
[1780332844001,34.1,71297.36,0.5,0.42334,0.00039,11.59046]
[1780332845191,34.1,71288.11,0.5,0.41975,0.00039,11.56795]
[1780332847023,34.1,71283.93,0.5,0.41813,0.00039,11.55747]
[1780332851372,34.1,71286.23,0.5,0.41902,0.00039,11.56327]
[1780332851375,34.1,71286.23,0.5,0.41902,0.00039,11.56327]
[1780332852166,34.1,71289.8,0.5,0.4204,0.00039,11.57213]
[1780332855079,34.1,71296.42,0.5,0.42297,0.00039,11.58819]
[1780332856123,34.1,71300.64,0.5,0.4246,0.00039,11.59818]
[1780332860113,34.1,71305.17,0.5,0.42635,0.00039,11.60864]
[1780332861120,34.1,71310.52,0.5,0.42843,0.00039,11.62077]
[1780332861421,34.1,71310.52,0.5,0.42843,0.00039,11.62077]
[1780332861429,34.1,71310.52,0.5,0.42843,0.00039,11.62077]
[1780332861527,34.1,71310.52,0.5,0.42843,0.00039,11.62077]
[1780332861655,34.1,71310.52,0.5,0.42843,0.00039,11.62077]
[1780332862060,34.1,71310.52,0.5,0.42843,0.00039,11.62077]
[1780332862128,34.09,71310.12,0.5,0.42827,0.00039,11.61986]
[1780332863135,34.09,71305.4,0.5,0.42643,0.00039,11.60913]
[1780332863667,34.09,71305.4,0.5,0.42643,0.00039,11.60913]
[1780332864142,34.09,71299.95,0.5,0.42431,0.00039,11.59645]
[1780332867048,34.09,71299.41,0.5,0.4241,0.00039,11.59515]
[1780332867064,34.09,71299.41,0.5,0.4241,0.00039,11.59515]
[1780332867162,34.09,71299.31,0.5,0.42406,0.00039,11.5949]
[1780332872198,34.08,71299.64,0.5,0.42413,0.00039,11.58896]
[1780332876227,34.08,71296.57,0.5,0.42293,0.00039,11.5816]
[1780332879659,34.08,71288.04,0.5,0.41961,0.00039,11.56072]
[1780332881261,34.08,71284.56,0.5,0.41826,0.00039,11.55197]
[1780332883117,34.08,71284.56,0.5,0.41826,0.00039,11.55197]
[1780332883208,34.08,71280.11,0.5,0.41654,0.00039,11.54061]
[1780332885746,34.08,71279.46,0.5,0.41628,0.00039,11.53893]
[1780332886181,34.07,71282.87,0.5,0.4176,0.00039,11.54767]
[1780332887198,34.07,71290.53,0.5,0.42057,0.00039,11.56684]
[1780332888152,34.07,71295.95,0.5,0.42267,0.00039,11.58002]
[1780332890248,34.07,71300.44,0.5,0.42441,0.00039,11.59067]
[1780332895024,34.07,71302.32,0.5,0.42513,0.00039,11.59502]
[1780332895128,34.07,71307.15,0.5,0.42701,0.00039,11.60615]
[1780332895634,34.07,71307.15,0.5,0.42701,0.00039,11.60615]
[1780332895924,34.07,71307.15,0.5,0.42701,0.00039,11.60615]
[1780332895947,34.07,71314.21,0.5,0.42975,0.00039,11.62197]
[1780332896294,34.07,71314.21,0.5,0.42975,0.00039,11.62197]
[1780332896302,34.07,71314.21,0.5,0.42975,0.00039,11.62197]
[1780332896434,34.07,71314.21,0.5,0.42975,0.00039,11.62197]
[1780332897150,34.07,71314.21,0.5,0.42975,0.00039,11.62197]
[1780332897248,34.07,71314.21,0.5,0.42975,0.00039,11.62197]
[1780332897209,34.07,71324.16,0.5,0.43363,0.00039,11.64335]
[1780332900146,34.06,71324.18,0.5,0.43364,0.00039,11.64338]
[1780332900157,34.06,71324.18,0.5,0.43364,0.00039,11.64338]
[1780332900215,34.06,71322.92,0.5,0.43315,0.00039,11.64072]
[1780332902027,34.06,71335.05,0.5,0.43788,0.00039,11.66545]
[1780332902306,34.06,71335.05,0.5,0.43788,0.00039,11.66545]
[1780332902696,34.06,71335.05,0.5,0.43788,0.00039,11.66545]
[1780332902849,34.06,71335.05,0.5,0.43788,0.00039,11.66545]
[1780332903001,34.06,71335.05,0.5,0.43788,0.00039,11.66545]
[1780332903044,34.06,71335.05,0.5,0.43788,0.00039,11.66545]
[1780332903147,34.06,71335.05,0.5,0.43788,0.00039,11.66545]
[1780332903235,34.06,71335.05,0.5,0.43788,0.00039,11.66545]
[1780332903159,34.06,71345.24,0.5,0.44186,0.00039,11.68497]
[1780332903332,34.06,71345.24,0.5,0.44186,0.00039,11.68497]
[1780332903483,34.06,71345.24,0.5,0.44186,0.00039,11.68497]
[1780332903828,34.06,71345.24,0.5,0.44186,0.00039,11.68497]
[1780332903943,34.06,71345.24,0.5,0.44186,0.00039,11.68497]
[1780332903977,34.06,71345.24,0.5,0.44186,0.00039,11.68497]
[1780332904045,34.06,71345.24,0.5,0.44186,0.00039,11.68497]
[1780332904088,34.06,71345.24,0.5,0.44186,0.00039,11.68497]
[1780332904182,34.06,71349.12,0.5,0.44338,0.00039,11.69209]
[1780332904466,34.06,71349.12,0.5,0.44338,0.00039,11.69209]
[1780332904533,34.06,71349.12,0.5,0.44338,0.00039,11.69209]
[1780332904816,34.06,71349.12,0.5,0.44338,0.00039,11.69209]
[1780332904979,34.06,71349.12,0.5,0.44338,0.00039,11.69209]
[1780332905257,34.06,71349.12,0.5,0.44338,0.00039,11.69209]
[1780332905262,34.06,71342.69,0.5,0.44087,0.00039,11.68019]
[1780332905381,34.06,71342.69,0.5,0.44087,0.00039,11.68019]
[1780332905405,34.06,71342.69,0.5,0.44087,0.00039,11.68019]
[1780332905434,34.06,71342.69,0.5,0.44087,0.00039,11.68019]
[1780332905464,34.06,71342.69,0.5,0.44087,0.00039,11.68019]
[1780332905482,34.06,71342.24,0.5,0.44069,0.00039,11.67933]
[1780332906678,34.06,71342.24,0.5,0.44069,0.00039,11.67933]
[1780332906697,34.06,71342.24,0.5,0.44069,0.00039,11.67933]
[1780332906701,34.06,71342.24,0.5,0.44069,0.00039,11.67933]
[1780332906789,34.06,71342.24,0.5,0.44069,0.00039,11.67933]
[1780332906827,34.06,71342.24,0.5,0.44069,0.00039,11.67933]
[1780332907098,34.06,71342.24,0.5,0.44069,0.00039,11.67933]
[1780332907199,34.06,71345.67,0.5,0.44203,0.00039,11.68575]
[1780332907957,34.06,71345.67,0.5,0.44203,0.00039,11.68575]
[1780332909620,34.06,71343.6,0.5,0.44122,0.00039,11.68189]
[1780332910229,34.06,71333.52,0.5,0.43727,0.00039,11.66239]
[1780332911100,34.06,71333.52,0.5,0.43727,0.00039,11.66239]
[1780332911201,34.06,71333.12,0.5,0.43712,0.00039,11.66158]
[1780332916242,34.05,71331.95,0.5,0.43665,0.00039,11.65922]
[1780332916221,34.05,71334.83,0.5,0.43778,0.00039,11.66495]
[1780332917270,34.05,71340.06,0.5,0.43982,0.00039,11.67513]
[1780332919233,34.05,71342.8,0.5,0.44089,0.00039,11.68032]
[1780332922281,34.05,71346.04,0.5,0.44216,0.00039,11.68637]
[1780332924193,34.05,71351.09,0.5,0.44413,0.00039,11.69556]
[1780332925250,34.05,71356.85,0.5,0.44639,0.00039,11.7057]
[1780332930290,34.05,71357.63,0.5,0.44669,0.00039,11.70703]
[1780332931225,34.05,71351.0,0.5,0.44406,0.00039,11.68876]
[1780332932217,34.05,71348.36,0.5,0.44302,0.00039,11.68398]
[1780332937265,34.05,71349.8,0.5,0.44359,0.00039,11.68661]
[1780332940294,34.05,71353.04,0.5,0.44486,0.00039,11.69241]
[1780332943158,34.05,71355.9,0.5,0.44598,0.00039,11.69744]
[1780332944292,34.05,71355.9,0.5,0.44598,0.00039,11.69744]
[1780332944220,34.05,71362.01,0.5,0.44838,0.00039,11.70786]
[1780332945272,34.04,71367.6,0.5,0.45057,0.00039,11.71702]
[1780332950274,34.04,71366.56,0.5,0.45016,0.00039,11.71533]
[1780332951250,34.04,71363.7,0.5,0.44903,0.00039,11.71063]
[1780332956261,34.04,71361.57,0.5,0.44819,0.00039,11.70706]
[1780332960227,34.03,71355.45,0.5,0.44578,0.00039,11.69656]
[1780332961154,34.03,71355.45,0.5,0.44578,0.00039,11.69656]
[1780332961245,34.03,71353.06,0.5,0.44484,0.00039,11.69235]
[1780332966289,34.03,71351.58,0.5,0.44426,0.00039,11.68969]
[1780332971340,34.03,71352.16,0.5,0.44448,0.00039,11.6907]
[1780332975224,34.02,71348.23,0.5,0.44293,0.00039,11.68357]
[1780332978276,34.02,71352.64,0.5,0.44466,0.00039,11.69152]
[1780332980273,34.02,71357.49,0.5,0.44656,0.00039,11.70001]
[1780332985288,34.02,71358.95,0.5,0.44713,0.00039,11.70251]
[1780332987233,34.02,71354.52,0.5,0.44539,0.00039,11.69481]
[1780332989307,34.02,71350.28,0.5,0.44372,0.00039,11.68725]
[1780332994322,34.01,71352.75,0.5,0.44466,0.00039,11.68506]
[1780332998376,34.01,71356.01,0.5,0.44593,0.00039,11.69078]
[1780332999699,34.01,71355.97,0.5,0.44591,0.00039,11.69071]
[1780333000366,34.01,71366.26,0.5,0.44996,0.00039,11.70805]
[1780333001364,34.01,71373.77,0.5,0.45292,0.00039,11.71996]
[1780333002043,34.01,71373.77,0.5,0.45292,0.00039,11.71996]
[1780333002105,34.01,71373.77,0.5,0.45292,0.00039,11.71996]
[1780333003310,34.01,71374.69,0.5,0.45328,0.00039,11.72137]
[1780333003388,34.01,71375.29,0.5,0.45351,0.00039,11.72228]
[1780333005179,34.01,71378.54,0.5,0.45479,0.00039,11.72717]
[1780333006527,34.01,71376.44,0.5,0.45396,0.00039,11.72401]
[1780333006540,34.01,71376.44,0.5,0.45396,0.00039,11.72401]
[1780333007308,34.0,71372.49,0.5,0.4524,0.00039,11.71794]
[1780333008261,34.0,71366.4,0.5,0.45,0.00039,11.70824]
[1780333013302,34.0,71368.14,0.5,0.45068,0.00039,11.71102]
[1780333014410,34.0,71371.64,0.5,0.45205,0.00039,11.71657]
[1780333015312,33.99,71375.04,0.5,0.45339,0.00039,11.72182]
[1780333020328,33.99,71376.73,0.5,0.45405,0.00039,11.72437]
[1780333025349,33.98,71377.39,0.5,0.4543,0.00039,11.72533]
[1780333026414,33.98,71381.11,0.5,0.45577,0.00039,11.73083]
[1780333031434,33.98,71380.91,0.5,0.45568,0.00039,11.73051]
[1780333032599,33.98,71380.94,0.5,0.45569,0.00039,11.73056]
[1780333033345,33.98,71379.03,0.5,0.45494,0.00039,11.72775]
[1780333033796,33.98,71379.03,0.5,0.45494,0.00039,11.72775]
[1780333034364,33.98,71379.03,0.5,0.45494,0.00039,11.72775]
[1780333034349,33.98,71400.4,0.5,0.46338,0.0004,11.75687]
[1780333034903,33.98,71400.4,0.5,0.46338,0.0004,11.75687]
[1780333035355,33.98,71411.4,0.5,0.46773,0.0004,11.76982]
[1780333035601,33.98,71411.4,0.5,0.46773,0.0004,11.76982]
[1780333036059,33.98,71411.4,0.5,0.46773,0.0004,11.76982]
[1780333036364,33.98,71412.62,0.5,0.46821,0.0004,11.77117]
[1780333040286,33.99,71413.47,0.5,0.46855,0.0004,11.7721]
[1780333041178,33.99,71425.76,0.5,0.47341,0.0004,11.7846]
[1780333041741,33.99,71425.76,0.5,0.47341,0.0004,11.7846]
[1780333042278,33.99,71425.76,0.5,0.47341,0.0004,11.7846]
[1780333042339,33.99,71435.89,0.5,0.47742,0.0004,11.7936]
[1780333043692,33.99,71435.89,0.5,0.47742,0.0004,11.7936]
[1780333043949,33.99,71435.89,0.5,0.47742,0.0004,11.7936]
[1780333044067,33.99,71431.66,0.5,0.47575,0.0004,11.78999]
[1780333044655,33.99,71431.66,0.5,0.47575,0.0004,11.78999]
[1780333044757,33.99,71451.34,0.5,0.48354,0.0004,11.80502]
[1780333045682,33.99,71451.34,0.5,0.48354,0.0004,11.80502]
[1780333045783,33.99,71473.89,0.5,0.49247,0.0004,11.8167]
[1780333047267,33.99,71473.89,0.5,0.49247,0.0004,11.8167]
[1780333047322,33.99,71468.93,0.5,0.4905,0.0004,11.81464]
[1780333047497,33.99,71468.93,0.5,0.4905,0.0004,11.81464]
[1780333047698,33.99,71468.93,0.5,0.4905,0.0004,11.81464]
[1780333049235,33.99,71468.59,0.5,0.49037,0.0004,11.81449]
[1780333049365,33.99,71468.59,0.5,0.49037,0.0004,11.81449]
[1780333049240,33.99,71465.26,0.5,0.48905,0.0004,11.81293]
[1780333049448,33.99,71465.26,0.5,0.48905,0.0004,11.81293]
[1780333049515,33.99,71465.26,0.5,0.48905,0.0004,11.81293]
[1780333049716,33.97,71457.55,0.5,0.48599,0.0004,11.80882]
[1780333051051,33.97,71457.55,0.5,0.48599,0.0004,11.80882]
[1780333051133,33.97,71457.55,0.5,0.48599,0.0004,11.80882]
[1780333051234,33.97,71453.5,0.5,0.48437,0.0004,11.79983]
[1780333052846,33.97,71453.5,0.5,0.48437,0.0004,11.79983]
[1780333052937,33.97,71453.5,0.5,0.48437,0.0004,11.79983]
[1780333053020,33.97,71444.5,0.5,0.4808,0.0004,11.79373]
[1780333054519,33.97,71449.78,0.5,0.4829,0.0004,11.79742]
[1780333056012,33.97,71449.78,0.5,0.4829,0.0004,11.79742]
[1780333056167,33.97,71449.78,0.5,0.4829,0.0004,11.79742]
[1780333056359,33.97,71445.87,0.5,0.48135,0.0004,11.79472]
[1780333056969,33.97,71445.87,0.5,0.48135,0.0004,11.79472]
[1780333057011,33.97,71444.85,0.5,0.48094,0.0004,11.79399]
[1780333059781,33.97,71444.94,0.5,0.48098,0.0004,11.79405]
[1780333060398,33.97,71442.82,0.5,0.48014,0.0004,11.79249]
[1780333063565,33.98,71441.98,0.5,0.47981,0.0004,11.79187]
[1780333064430,33.98,71441.98,0.5,0.47981,0.0004,11.79187]
[1780333066315,34.01,71429.24,0.5,0.47479,0.0004,11.7813]
[1780333067370,34.01,71422.46,0.5,0.47211,0.0004,11.77491]
[1780333070766,34.02,71421.34,0.5,0.47167,0.0004,11.77381]
[1780333071374,34.02,71425.21,0.5,0.4732,0.0004,11.77758]
[1780333074405,34.02,71430.4,0.5,0.47526,0.0004,11.78237]
[1780333075435,34.02,71438.33,0.5,0.4784,0.0004,11.78907]
[1780333076340,34.02,71441.32,0.5,0.47958,0.0004,11.79141]
[1780333078446,34.02,71445.4,0.5,0.48119,0.0004,11.79443]
[1780333080371,34.02,71440.7,0.5,0.47933,0.0004,11.79093]
[1780333081375,34.02,71438.01,0.5,0.47827,0.0004,11.78881]
[1780333084322,34.02,71432.32,0.5,0.47602,0.0004,11.78405]
[1780333085445,34.02,71428.52,0.5,0.47452,0.0004,11.78067]
[1780333090482,34.03,71429.25,0.5,0.47481,0.0004,11.78135]
[1780333092522,34.03,71431.75,0.5,0.4758,0.0004,11.78357]
[1780333093392,34.03,71436.19,0.5,0.47756,0.0004,11.78735]
[1780333098406,34.03,71436.33,0.5,0.47761,0.0004,11.78746]
[1780333100462,34.03,71433.47,0.5,0.47648,0.0004,11.78506]
[1780333101113,34.03,71433.47,0.5,0.47648,0.0004,11.78506]
[1780333101288,34.03,71430.9,0.5,0.47546,0.0004,11.78282]
[1780333101916,34.03,71425.56,0.5,0.47335,0.0004,11.77793]
[1780333103119,34.03,71419.0,0.5,0.47076,0.0004,11.77148]
[1780333103500,34.03,71419.0,0.5,0.47076,0.0004,11.77148]
[1780333104382,34.03,71417.38,0.5,0.47012,0.0004,11.76981]
[1780333105386,34.03,71420.57,0.5,0.47138,0.0004,11.77307]
[1780333106470,34.03,71425.82,0.5,0.47346,0.0004,11.77819]
[1780333107423,34.04,71432.55,0.5,0.47612,0.0004,11.78428]
[1780333108347,34.04,71435.48,0.5,0.47728,0.0004,11.78676]
[1780333108844,34.04,71435.48,0.5,0.47728,0.0004,11.78676]
[1780333109006,34.03,71435.1,0.5,0.47713,0.0004,11.78645]
[1780333110224,34.03,71437.87,0.5,0.47823,0.0004,11.78872]
[1780333111103,34.03,71437.87,0.5,0.47823,0.0004,11.78872]
[1780333111425,34.03,71464.34,0.5,0.48869,0.0004,11.79939]
[1780333111862,34.03,71464.34,0.5,0.48869,0.0004,11.79939]
[1780333111980,34.03,71464.34,0.5,0.48869,0.0004,11.79939]
[1780333112054,34.04,71462.49,0.5,0.48796,0.0004,11.79845]
[1780333112848,34.04,71462.49,0.5,0.48796,0.0004,11.79845]
[1780333113043,34.04,71462.67,0.5,0.48803,0.0004,11.79854]
[1780333118032,34.04,71483.0,0.5,0.49608,0.0004,11.80665]
[1780333119267,34.04,71483.0,0.5,0.49608,0.0004,11.80665]
[1780333119467,34.04,71483.0,0.5,0.49608,0.0004,11.80665]
[1780333119368,34.05,71491.61,0.5,0.49949,0.0004,11.80863]
[1780333119750,34.05,71491.61,0.5,0.49949,0.0004,11.80863]
[1780333119791,34.05,71491.61,0.5,0.49949,0.0004,11.80863]
[1780333119830,34.05,71491.61,0.5,0.49949,0.0004,11.80863]
[1780333120985,34.05,71491.29,0.5,0.49936,0.0004,11.80857]
[1780333121025,34.05,71491.29,0.5,0.49936,0.0004,11.80857]
[1780333121179,34.05,71488.15,0.5,0.49812,0.0004,11.80794]
[1780333122967,34.05,71487.78,0.5,0.49798,0.0004,11.80785]
[1780333122997,34.05,71487.78,0.5,0.49798,0.0004,11.80785]
[1780333123099,34.06,71484.42,0.5,0.49665,0.0004,11.80703]
[1780333125244,34.06,71484.33,0.5,0.49661,0.0004,11.80701]
[1780333125476,34.06,71485.76,0.5,0.49718,0.0004,11.80738]
[1780333128482,34.06,71482.72,0.5,0.49598,0.0004,11.80657]
[1780333129429,34.06,71475.79,0.5,0.49323,0.0004,11.80433]
[1780333129853,34.06,71475.79,0.5,0.49323,0.0004,11.80433]
[1780333129860,34.06,71475.79,0.5,0.49323,0.0004,11.80433]
[1780333129863,34.06,71475.79,0.5,0.49323,0.0004,11.80433]
[1780333130404,34.07,71473.54,0.5,0.49234,0.0004,11.80348]
[1780333132413,34.07,71478.18,0.5,0.49418,0.0004,11.80517]
[1780333134547,34.08,71479.39,0.5,0.49466,0.0004,11.80556]
[1780333134584,34.08,71479.39,0.5,0.49466,0.0004,11.80556]
[1780333135124,34.08,71479.39,0.5,0.49466,0.0004,11.80556]
[1780333136307,34.08,71479.39,0.5,0.49466,0.0004,11.80556]
[1780333136343,34.08,71475.7,0.5,0.49321,0.0004,11.8043]
[1780333137597,34.09,71475.7,0.5,0.49321,0.0004,11.8043]
[1780333138510,34.09,71474.01,0.5,0.49254,0.0004,11.80367]
[1780333141492,34.1,71467.45,0.5,0.48995,0.0004,11.8009]
[1780333142342,34.1,71467.45,0.5,0.48995,0.0004,11.8009]
[1780333142499,34.1,71464.13,0.5,0.48864,0.0004,11.79931]
[1780333144941,34.09,71464.48,0.5,0.48877,0.0004,11.79948]
[1780333145205,34.09,71464.34,0.5,0.48872,0.0004,11.79941]
[1780333147219,34.09,71461.63,0.5,0.48764,0.0004,11.79803]
[1780333149234,34.08,71464.75,0.5,0.48888,0.0004,11.79961]
[1780333150242,34.08,71462.14,0.5,0.48784,0.0004,11.79829]
[1780333153263,34.08,71465.94,0.5,0.48934,0.0004,11.80019]
[1780333154389,34.08,71465.94,0.5,0.48934,0.0004,11.80019]
[1780333154487,34.07,71467.47,0.5,0.48995,0.0004,11.8009]
[1780333156290,34.08,71473.55,0.5,0.49235,0.0004,11.80349]
[1780333157298,34.08,71477.39,0.5,0.49387,0.0004,11.8049]
[1780333159313,34.08,71482.01,0.5,0.4957,0.0004,11.80637]
[1780333160319,34.09,71477.12,0.5,0.49377,0.0004,11.80481]
[1780333161471,34.09,71477.12,0.5,0.49377,0.0004,11.80481]
[1780333161551,34.09,71457.51,0.5,0.48602,0.0004,11.79575]
[1780333161591,34.09,71457.51,0.5,0.48602,0.0004,11.79575]
[1780333161752,34.09,71457.51,0.5,0.48602,0.0004,11.79575]
[1780333161782,34.09,71457.51,0.5,0.48602,0.0004,11.79575]
[1780333162701,34.09,71456.92,0.5,0.48578,0.0004,11.79542]
[1780333162712,34.09,71456.92,0.5,0.48578,0.0004,11.79542]
[1780333162823,34.09,71456.92,0.5,0.48578,0.0004,11.79542]
[1780333162879,34.09,71456.92,0.5,0.48578,0.0004,11.79542]
[1780333162991,34.09,71456.92,0.5,0.48578,0.0004,11.79542]
[1780333163079,34.09,71456.92,0.5,0.48578,0.0004,11.79542]
[1780333163117,34.09,71456.92,0.5,0.48578,0.0004,11.79542]
[1780333163339,34.09,71449.55,0.5,0.48287,0.0004,11.79081]
[1780333164336,34.09,71449.55,0.5,0.48287,0.0004,11.79081]
[1780333164373,34.09,71433.78,0.5,0.47664,0.00039,11.77885]
[1780333165355,34.09,71433.65,0.5,0.47659,0.00039,11.77874]
[1780333167047,34.09,71433.6,0.5,0.47657,0.00039,11.7787]
[1780333167150,34.09,71433.6,0.5,0.47657,0.00039,11.7787]
[1780333167368,34.09,71433.71,0.5,0.47661,0.00039,11.7788]
[1780333168375,34.09,71436.51,0.5,0.47772,0.0004,11.78113]
[1780333169383,34.09,71439.11,0.5,0.47875,0.0004,11.78322]
[1780333170390,34.09,71441.6,0.5,0.47973,0.0004,11.78514]
[1780333171396,34.09,71445.99,0.5,0.48145,0.0004,11.7818]
[1780333171899,34.09,71445.99,0.5,0.48145,0.0004,11.7818]
[1780333172408,34.09,71450.02,0.5,0.48304,0.0004,11.78456]
[1780333173415,34.09,71452.66,0.5,0.48409,0.0004,11.78627]
[1780333175426,34.09,71455.36,0.5,0.48515,0.0004,11.78793]
[1780333175956,34.09,71455.36,0.5,0.48515,0.0004,11.78793]
[1780333175995,34.09,71455.36,0.5,0.48515,0.0004,11.78793]
[1780333176479,34.09,71464.15,0.5,0.48863,0.0004,11.79276]
[1780333177035,34.09,71464.15,0.5,0.48863,0.0004,11.79276]
[1780333177440,34.09,71464.46,0.5,0.48875,0.0004,11.79291]
[1780333178515,34.09,71464.46,0.5,0.48875,0.0004,11.79291]
[1780333178540,34.09,71471.43,0.5,0.49151,0.0004,11.79608]
[1780333179443,34.09,71471.43,0.5,0.49151,0.0004,11.79608]
[1780333179456,34.09,71471.43,0.5,0.49151,0.0004,11.79608]
[1780333179563,34.09,71474.19,0.5,0.4926,0.0004,11.79718]
[1780333181366,34.09,71474.32,0.5,0.49266,0.0004,11.79723]
[1780333181440,34.09,71474.32,0.5,0.49266,0.0004,11.79723]
[1780333181475,34.1,71473.54,0.5,0.49235,0.0004,11.79693]
[1780333183438,34.1,71473.85,0.5,0.49247,0.0004,11.79705]
[1780333183448,34.1,71473.85,0.5,0.49247,0.0004,11.79705]
[1780333183496,34.1,71471.79,0.5,0.49166,0.0004,11.79623]
[1780333188525,34.11,71464.66,0.5,0.48884,0.0004,11.79302]
[1780333190539,34.11,71461.66,0.5,0.48766,0.0004,11.79149]
[1780333195573,34.12,71462.07,0.5,0.48782,0.0004,11.79171]
[1780333200609,34.13,71459.64,0.5,0.48687,0.0004,11.79042]
[1780333202338,34.13,71463.67,0.5,0.48846,0.0004,11.79254]
[1780333205644,34.13,71460.03,0.5,0.48703,0.0004,11.79063]
[1780333208746,34.14,71461.06,0.5,0.48743,0.0004,11.79119]
[1780333208962,34.14,71461.06,0.5,0.48743,0.0004,11.79119]
[1780333209073,34.14,71461.06,0.5,0.48743,0.0004,11.79119]
[1780333209118,34.14,71461.06,0.5,0.48743,0.0004,11.79119]
[1780333209151,34.14,71461.06,0.5,0.48743,0.0004,11.79119]
[1780333209285,34.14,71461.06,0.5,0.48743,0.0004,11.79119]
[1780333209527,34.14,71441.29,0.5,0.47963,0.00039,11.7784]
[1780333209847,34.14,71441.29,0.5,0.47963,0.00039,11.7784]
[1780333209971,34.14,71441.29,0.5,0.47963,0.00039,11.7784]
[1780333210077,34.14,71441.29,0.5,0.47963,0.00039,11.7784]
[1780333210290,34.14,71441.29,0.5,0.47963,0.00039,11.7784]
[1780333210344,34.14,71441.29,0.5,0.47963,0.00039,11.7784]
[1780333210609,34.14,71430.22,0.5,0.47526,0.00039,11.76926]
[1780333210713,34.14,71430.22,0.5,0.47526,0.00039,11.76926]
[1780333210816,34.14,71426.87,0.5,0.47394,0.00039,11.76622]
[1780333211811,34.14,71426.87,0.5,0.47394,0.00039,11.76622]
[1780333211924,34.14,71426.87,0.5,0.47394,0.00039,11.76622]
[1780333211940,34.14,71426.87,0.5,0.47394,0.00039,11.76622]
[1780333211976,34.14,71426.87,0.5,0.47394,0.00039,11.76622]
[1780333212126,34.14,71428.49,0.5,0.47457,0.00039,11.76771]
[1780333213077,34.14,71428.49,0.5,0.47457,0.00039,11.76771]
[1780333213124,34.14,71428.49,0.5,0.47457,0.00039,11.76771]
[1780333213258,34.14,71433.34,0.5,0.47649,0.00039,11.77198]
[1780333214129,34.14,71433.34,0.5,0.47649,0.00039,11.77198]
[1780333215999,34.14,71434.94,0.5,0.47712,0.00039,11.77333]
[1780333216049,34.14,71428.09,0.5,0.47442,0.00039,11.76734]
[1780333218219,34.14,71417.84,0.5,0.47037,0.00039,11.75738]
[1780333218802,34.14,71417.84,0.5,0.47037,0.00039,11.75738]
[1780333218903,34.14,71419.23,0.5,0.47092,0.00039,11.75881]
[1780333220352,34.14,71419.23,0.5,0.47092,0.00039,11.75881]
[1780333220447,34.14,71421.28,0.5,0.47173,0.00039,11.76086]
[1780333221174,34.14,71421.28,0.5,0.47173,0.00039,11.76086]
[1780333221251,34.14,71421.28,0.5,0.47173,0.00039,11.76086]
[1780333221461,34.14,71420.43,0.5,0.4714,0.00039,11.76002]
[1780333222586,34.14,71420.43,0.5,0.4714,0.00039,11.76002]
[1780333224491,34.14,71414.09,0.5,0.4689,0.00039,11.75345]
[1780333225260,34.14,71414.09,0.5,0.4689,0.00039,11.75345]
[1780333225509,34.14,71414.09,0.5,0.4689,0.00039,11.75345]
[1780333225604,34.14,71410.93,0.5,0.46766,0.00039,11.75]
[1780333225769,34.14,71410.93,0.5,0.46766,0.00039,11.75]
[1780333225824,34.14,71410.93,0.5,0.46766,0.00039,11.75]
[1780333226303,34.14,71402.26,0.5,0.46424,0.00039,11.73996]
[1780333227220,34.14,71402.26,0.5,0.46424,0.00039,11.73996]
[1780333227335,34.14,71402.26,0.5,0.46424,0.00039,11.73996]
[1780333227504,34.15,71392.7,0.5,0.46048,0.00039,11.72788]
[1780333228216,34.15,71392.7,0.5,0.46048,0.00039,11.72788]
[1780333228557,34.15,71390.0,0.5,0.45942,0.00039,11.72429]
[1780333230462,34.15,71392.88,0.5,0.46056,0.00039,11.72814]
[1780333231918,34.15,71395.32,0.5,0.4615,0.00039,11.72473]
[1780333233536,34.16,71400.12,0.5,0.46339,0.00039,11.73079]
[1780333234430,34.16,71400.12,0.5,0.46339,0.00039,11.73079]
[1780333234607,34.16,71397.13,0.5,0.46221,0.00039,11.72706]
[1780333236868,34.16,71400.68,0.5,0.46362,0.00039,11.7315]
[1780333241546,34.16,71400.61,0.5,0.46359,0.00039,11.73142]
[1780333241529,34.17,71413.73,0.5,0.46876,0.00039,11.74654]
[1780333242626,34.17,71412.88,0.5,0.46843,0.00039,11.74563]
[1780333245572,34.17,71417.84,0.5,0.47039,0.00039,11.75088]
[1780333247632,34.17,71420.33,0.5,0.47137,0.00039,11.75341]
[1780333251593,34.17,71423.04,0.5,0.47244,0.00039,11.75608]
[1780333252547,34.17,71426.23,0.5,0.4737,0.00039,11.75911]
[1780333253640,34.17,71430.82,0.5,0.47551,0.00039,11.76328]
[1780333258668,34.17,71429.74,0.5,0.47508,0.00039,11.76232]
[1780333262063,34.17,71429.45,0.5,0.47497,0.00039,11.76207]
[1780333262126,34.17,71429.45,0.5,0.47497,0.00039,11.76207]
[1780333262264,34.17,71433.54,0.5,0.47658,0.00039,11.76564]
[1780333264608,34.17,71429.29,0.5,0.47491,0.00039,11.76192]
[1780333266399,34.18,71414.61,0.5,0.46912,0.00039,11.74751]
[1780333267182,34.18,71411.19,0.5,0.46777,0.00039,11.74379]
[1780333269188,34.18,71405.48,0.5,0.46553,0.00039,11.7373]
[1780333271350,34.18,71405.48,0.5,0.46553,0.00039,11.73731]
[1780333271389,34.18,71405.48,0.5,0.46553,0.00039,11.73731]
[1780333272242,34.18,71405.23,0.5,0.46543,0.00039,11.73702]
[1780333272573,34.18,71405.23,0.5,0.46543,0.00039,11.73702]
[1780333272593,34.18,71398.2,0.5,0.46267,0.00039,11.72849]
[1780333272897,34.18,71398.2,0.5,0.46267,0.00039,11.72849]
[1780333273207,34.18,71388.01,0.5,0.45866,0.00039,11.71514]
[1780333274176,34.18,71388.01,0.5,0.45866,0.00039,11.71514]
[1780333274411,34.18,71388.01,0.5,0.45866,0.00039,11.71514]
[1780333274420,34.18,71388.01,0.5,0.45866,0.00039,11.71514]
[1780333274425,34.18,71388.01,0.5,0.45866,0.00039,11.71514]
[1780333274503,34.18,71388.01,0.5,0.45866,0.00039,11.71514]
[1780333274545,34.19,71383.15,0.5,0.45675,0.00039,11.70836]
[1780333276145,34.19,71381.63,0.5,0.45616,0.00039,11.70619]
[1780333276391,34.19,71381.63,0.5,0.45616,0.00039,11.70619]
[1780333276398,34.19,71381.63,0.5,0.45616,0.00039,11.70619]
[1780333276566,34.19,71381.63,0.5,0.45616,0.00039,11.70619]
[1780333276613,34.19,71380.41,0.5,0.45568,0.00039,11.70444]
[1780333276703,34.19,71380.41,0.5,0.45568,0.00039,11.70444]
[1780333277629,34.19,71380.41,0.5,0.45568,0.00039,11.70444]
[1780333277642,34.19,71380.41,0.5,0.45568,0.00039,11.70444]
[1780333278164,34.19,71376.87,0.5,0.45429,0.00039,11.69922]
[1780333280177,34.19,71373.02,0.5,0.45278,0.00039,11.69337]
[1780333281101,34.19,71373.02,0.5,0.45278,0.00039,11.69337]
[1780333281639,34.19,71372.96,0.5,0.45275,0.00039,11.69327]
[1780333282835,34.19,71372.74,0.5,0.45267,0.00039,11.69293]
[1780333283058,34.19,71372.74,0.5,0.45267,0.00039,11.69293]
[1780333283141,34.19,71372.74,0.5,0.45267,0.00039,11.69293]
[1780333283282,34.19,71378.93,0.5,0.45509,0.00039,11.70225]
[1780333283849,34.19,71378.93,0.5,0.45509,0.00039,11.70225]
[1780333283863,34.19,71378.93,0.5,0.45509,0.00039,11.70225]
[1780333284090,34.19,71378.93,0.5,0.45509,0.00039,11.70225]
[1780333284144,34.19,71378.93,0.5,0.45509,0.00039,11.70225]
[1780333284245,34.19,71387.28,0.5,0.45838,0.00039,11.71415]
[1780333288021,34.19,71388.91,0.5,0.45902,0.00039,11.7164]
[1780333288379,34.19,71387.75,0.5,0.45857,0.00039,11.71482]
[1780333291966,34.2,71386.03,0.5,0.45788,0.00039,11.70587]
[1780333292023,34.2,71386.03,0.5,0.45788,0.00039,11.70587]
[1780333293090,34.2,71385.87,0.5,0.45782,0.00039,11.70566]
[1780333293312,34.2,71377.14,0.5,0.45439,0.00039,11.69308]
[1780333294009,34.2,71377.14,0.5,0.45439,0.00039,11.69308]
[1780333294690,34.2,71375.08,0.5,0.45358,0.00039,11.68998]
[1780333296686,34.2,71382.17,0.5,0.45636,0.00039,11.70043]
[1780333297354,34.2,71382.17,0.5,0.45636,0.00039,11.70043]
[1780333297362,34.2,71382.17,0.5,0.45636,0.00039,11.70043]
[1780333297646,34.2,71387.29,0.5,0.45837,0.00039,11.70762]
[1780333302672,34.2,71388.07,0.5,0.45869,0.00039,11.70871]
[1780333302621,34.21,71384.54,0.5,0.4573,0.00039,11.70382]
[1780333307623,34.21,71385.23,0.5,0.45758,0.00039,11.70482]
[1780333308690,34.22,71389.03,0.5,0.45908,0.00039,11.71007]
[1780333309400,34.22,71389.03,0.5,0.45908,0.00039,11.71007]
[1780333309527,34.22,71389.03,0.5,0.45908,0.00039,11.71007]
[1780333309690,34.22,71395.83,0.5,0.46176,0.00039,11.71903]
[1780333310697,34.22,71400.92,0.5,0.46376,0.00039,11.72539]
[1780333311520,34.22,71400.92,0.5,0.46376,0.00039,11.72539]
[1780333311575,34.22,71400.92,0.5,0.46376,0.00039,11.72539]
[1780333311628,34.22,71400.92,0.5,0.46376,0.00039,11.72539]
[1780333311675,34.22,71400.92,0.5,0.46376,0.00039,11.72539]
[1780333311621,34.22,71408.46,0.5,0.46673,0.00039,11.73428]
[1780333311912,34.22,71408.46,0.5,0.46673,0.00039,11.73428]
[1780333311972,34.22,71408.46,0.5,0.46673,0.00039,11.73428]
[1780333312510,34.22,71408.46,0.5,0.46673,0.00039,11.73428]
[1780333312608,34.22,71418.95,0.5,0.47086,0.00039,11.74554]
[1780333313557,34.22,71418.95,0.5,0.47086,0.00039,11.74554]
[1780333313585,34.22,71418.91,0.5,0.47084,0.00039,11.7455]
[1780333315422,34.22,71409.69,0.5,0.46721,0.00039,11.73566]
[1780333316062,34.22,71409.69,0.5,0.46721,0.00039,11.73566]
[1780333316433,34.22,71407.4,0.5,0.46631,0.00039,11.73307]
[1780333316908,34.22,71407.4,0.5,0.46631,0.00039,11.73307]
[1780333317436,34.22,71413.37,0.5,0.46866,0.00039,11.73971]
[1780333318446,34.22,71418.51,0.5,0.47068,0.00039,11.7451]
[1780333319629,34.22,71418.51,0.5,0.47068,0.00039,11.7451]
[1780333319698,34.22,71412.49,0.5,0.46831,0.00039,11.73875]
[1780333322728,34.22,71409.7,0.5,0.46722,0.00039,11.73567]
[1780333323477,34.22,71410.29,0.5,0.46745,0.00039,11.73633]
[1780333326499,34.22,71415.56,0.5,0.46952,0.00039,11.74205]
[1780333329579,34.22,71422.68,0.5,0.47233,0.00039,11.74926]
[1780333330212,34.22,71422.68,0.5,0.47233,0.00039,11.74926]
[1780333330310,34.22,71422.68,0.5,0.47233,0.00039,11.74926]
[1780333330365,34.22,71422.68,0.5,0.47233,0.00039,11.74926]
[1780333330518,34.22,71422.68,0.5,0.47233,0.00039,11.74926]
[1780333330549,34.22,71422.68,0.5,0.47233,0.00039,11.74926]
[1780333330605,34.22,71422.68,0.5,0.47233,0.00039,11.74926]
[1780333330616,34.22,71429.45,0.5,0.475,0.00039,11.75558]
[1780333330827,34.22,71429.45,0.5,0.475,0.00039,11.75558]
[1780333330907,34.22,71429.45,0.5,0.475,0.00039,11.75558]
[1780333331084,34.22,71429.45,0.5,0.475,0.00039,11.75558]
[1780333331540,34.22,71429.86,0.5,0.47516,0.00039,11.75594]
[1780333332550,34.23,71438.73,0.5,0.47866,0.00039,11.76338]
[1780333333659,34.23,71438.73,0.5,0.47866,0.00039,11.76338]
[1780333333704,34.23,71438.73,0.5,0.47866,0.00039,11.76338]
[1780333333735,34.22,71441.24,0.5,0.47965,0.00039,11.76532]
[1780333334531,34.22,71441.24,0.5,0.47965,0.00039,11.76532]
[1780333334589,34.22,71439.43,0.5,0.47893,0.00039,11.76393]
[1780333334941,34.22,71439.43,0.5,0.47893,0.00039,11.76393]
[1780333335578,34.22,71439.24,0.5,0.47886,0.00039,11.76378]
[1780333337672,34.22,71437.41,0.5,0.47813,0.00039,11.76233]
[1780333337720,34.22,71437.41,0.5,0.47813,0.00039,11.76233]
[1780333340293,34.22,71438.35,0.5,0.4785,0.00039,11.76308]
[1780333340414,34.22,71438.35,0.5,0.4785,0.00039,11.76308]
[1780333340453,34.22,71438.35,0.5,0.4785,0.00039,11.76308]
[1780333340481,34.22,71438.35,0.5,0.4785,0.00039,11.76308]
[1780333340621,34.22,71456.29,0.5,0.48558,0.00039,11.77544]
[1780333341530,34.22,71456.29,0.5,0.48558,0.00039,11.77544]
[1780333341631,34.22,71458.27,0.5,0.48636,0.00039,11.77658]
[1780333342635,34.23,71458.27,0.5,0.48636,0.00039,11.77658]
[1780333345463,34.23,71459.61,0.5,0.48689,0.00039,11.77732]
[1780333345473,34.23,71459.61,0.5,0.48689,0.00039,11.77732]
[1780333345737,34.23,71459.74,0.5,0.48694,0.00039,11.7774]
[1780333347700,34.23,71456.53,0.5,0.48568,0.00039,11.77558]
[1780333348737,34.23,71456.53,0.5,0.48568,0.00039,11.77558]
[1780333348686,34.23,71451.36,0.5,0.48364,0.00039,11.77241]
[1780333348829,34.23,71451.36,0.5,0.48364,0.00039,11.77241]
[1780333349682,34.23,71451.17,0.5,0.48356,0.00039,11.77229]
[1780333351697,34.22,71444.68,0.5,0.48099,0.00039,11.76129]
[1780333352283,34.22,71444.68,0.5,0.48099,0.00039,11.76129]
[1780333352704,34.22,71439.92,0.5,0.47911,0.00039,11.75773]
[1780333355726,34.22,71444.56,0.5,0.48094,0.00039,11.7612]
[1780333360761,34.22,71447.33,0.5,0.48203,0.00039,11.76315]
[1780333365464,34.22,71452.78,0.5,0.48418,0.00039,11.76674]
[1780333365930,34.22,71457.43,0.5,0.48601,0.00039,11.76953]
[1780333369823,34.21,71460.5,0.5,0.48722,0.00039,11.77123]
[1780333371838,34.2,71463.71,0.5,0.48849,0.00039,11.7729]
[1780333374353,34.2,71462.65,0.5,0.48807,0.00039,11.77236]
[1780333374366,34.2,71462.65,0.5,0.48807,0.00039,11.77236]
[1780333374436,34.2,71461.47,0.5,0.4876,0.00039,11.77174]
[1780333377342,34.2,71461.19,0.5,0.48749,0.00039,11.77159]
[1780333377547,34.2,71460.85,0.5,0.48736,0.00039,11.77141]
[1780333379508,34.21,71464.32,0.5,0.48873,0.00039,11.7732]
[1780333381267,34.21,71465.23,0.5,0.48909,0.00039,11.77364]
[1780333381367,34.21,71465.23,0.5,0.48909,0.00039,11.77364]
[1780333382730,34.21,71470.1,0.5,0.49101,0.00039,11.77586]
[1780333382835,34.21,71470.1,0.5,0.49101,0.00039,11.77586]
[1780333383788,34.21,71474.68,0.5,0.49282,0.00039,11.7777]
[1780333383910,34.21,71474.68,0.5,0.49282,0.00039,11.7777]
[1780333383922,34.21,71474.68,0.5,0.49282,0.00039,11.7777]
[1780333384666,34.21,71481.23,0.5,0.49541,0.00039,11.77991]
[1780333389695,34.21,71481.05,0.5,0.49534,0.00039,11.77985]
[1780333389763,34.21,71477.42,0.5,0.4939,0.00039,11.77868]
[1780333393795,34.21,71480.55,0.5,0.49514,0.00039,11.7797]
[1780333394809,34.21,71477.29,0.5,0.49385,0.00039,11.77864]
[1780333395790,34.21,71474.72,0.5,0.49284,0.00039,11.77772]
[1780333397708,34.21,71472.19,0.5,0.49184,0.00039,11.77673]
[1780333402722,34.21,71472.0,0.5,0.49176,0.00039,11.77666]
[1780333403719,34.21,71476.42,0.5,0.49351,0.00039,11.77834]
[1780333404562,34.21,71476.42,0.5,0.49351,0.00039,11.77834]
[1780333404624,34.21,71476.42,0.5,0.49351,0.00039,11.77834]
[1780333404703,34.21,71476.42,0.5,0.49351,0.00039,11.77834]
[1780333404804,34.21,71475.42,0.5,0.49311,0.00039,11.77798]
[1780333406618,34.21,71475.42,0.5,0.49311,0.00039,11.77798]
[1780333406719,34.21,71480.17,0.5,0.49499,0.00039,11.77958]
[1780333408662,34.21,71480.75,0.5,0.49522,0.00039,11.77976]
[1780333408694,34.21,71477.6,0.5,0.49398,0.00039,11.77875]
[1780333410440,34.21,71476.9,0.5,0.4937,0.00039,11.7785]
[1780333410750,34.21,71476.9,0.5,0.4937,0.00039,11.7785]
[1780333411028,34.22,71476.91,0.5,0.4937,0.00039,11.77851]
[1780333411544,34.22,71467.0,0.5,0.48978,0.00039,11.76791]
[1780333411926,34.22,71467.0,0.5,0.48978,0.00039,11.76791]
[1780333411982,34.22,71467.0,0.5,0.48978,0.00039,11.76791]
[1780333412791,34.22,71467.0,0.5,0.48978,0.00039,11.76791]
[1780333412807,34.22,71467.0,0.5,0.48978,0.00039,11.76791]
[1780333412810,34.22,71451.13,0.5,0.48352,0.00039,11.75911]
[1780333413138,34.22,71451.13,0.5,0.48352,0.00039,11.75911]
[1780333414407,34.22,71451.13,0.5,0.48352,0.00039,11.75911]
[1780333414747,34.22,71448.21,0.5,0.48236,0.00039,11.75718]
[1780333416462,34.21,71452.4,0.5,0.48402,0.00039,11.75992]
[1780333418299,34.21,71446.33,0.5,0.48162,0.00039,11.75587]
[1780333419807,34.21,71440.36,0.5,0.47926,0.00039,11.75148]
[1780333420379,34.21,71440.36,0.5,0.47926,0.00039,11.75148]
[1780333420756,34.21,71441.23,0.5,0.4796,0.00039,11.75214]
[1780333422796,34.21,71438.78,0.5,0.47863,0.00039,11.75024]
[1780333427840,34.21,71439.77,0.5,0.47902,0.00039,11.75102]
[1780333430789,34.21,71432.28,0.5,0.47606,0.00039,11.74487]
[1780333431738,34.21,71427.27,0.5,0.47409,0.00039,11.7404]
[1780333435734,34.21,71431.35,0.5,0.4757,0.00039,11.74406]
[1780333436847,34.21,71434.49,0.5,0.47694,0.00039,11.74675]
[1780333438810,34.21,71438.46,0.5,0.4785,0.00039,11.74999]
[1780333440346,34.2,71446.26,0.5,0.48158,0.00039,11.75582]
[1780333441359,34.2,71451.73,0.5,0.48374,0.0004,11.75949]
[1780333442822,34.2,71442.05,0.5,0.47992,0.00039,11.75276]
[1780333443799,34.2,71445.68,0.5,0.48135,0.00039,11.75541]
[1780333444763,34.2,71450.17,0.5,0.48313,0.0004,11.75847]
[1780333445809,34.2,71453.93,0.5,0.48461,0.0004,11.76086]
[1780333448812,34.2,71458.1,0.5,0.48626,0.0004,11.76332]
[1780333449064,34.2,71458.1,0.5,0.48626,0.0004,11.76332]
[1780333449865,34.19,71464.22,0.5,0.48867,0.0004,11.76657]
[1780333450807,34.2,71472.21,0.5,0.49183,0.0004,11.77017]
[1780333451816,34.2,71477.49,0.5,0.49392,0.0004,11.77214]
[1780333452283,34.2,71477.49,0.5,0.49392,0.0004,11.77214]
[1780333452297,34.2,71477.49,0.5,0.49392,0.0004,11.77214]
[1780333452341,34.2,71477.49,0.5,0.49392,0.0004,11.77214]
[1780333452385,34.2,71477.49,0.5,0.49392,0.0004,11.77214]
[1780333452424,34.2,71477.49,0.5,0.49392,0.0004,11.77214]
[1780333452525,34.2,71480.84,0.5,0.49524,0.0004,11.77322]
[1780333453963,34.2,71480.84,0.5,0.49524,0.0004,11.77322]
[1780333455830,34.2,71487.15,0.5,0.49774,0.0004,11.7749]
[1780333456251,34.2,71487.15,0.5,0.49774,0.0004,11.7749]
[1780333456260,34.2,71487.15,0.5,0.49774,0.0004,11.7749]
[1780333456858,34.2,71484.44,0.5,0.49667,0.0004,11.77424]
[1780333457793,34.2,71481.63,0.5,0.49556,0.0004,11.77345]
[1780333458800,34.2,71478.25,0.5,0.49422,0.0004,11.77239]
[1780333459801,34.2,71475.45,0.5,0.49312,0.0004,11.77141]
[1780333460129,34.2,71475.45,0.5,0.49312,0.0004,11.77141]
[1780333460877,34.2,71487.87,0.5,0.49802,0.0004,11.77507]
[1780333461086,34.2,71487.87,0.5,0.49802,0.0004,11.77507]
[1780333461493,34.2,71488.48,0.5,0.49826,0.0004,11.7752]
[1780333462502,34.2,71493.8,0.5,0.50037,0.0004,11.77618]
[1780333463507,34.2,71500.18,0.5,0.50289,0.0004,11.77693]
[1780333463974,34.2,71500.18,0.5,0.50289,0.0004,11.77693]
[1780333464514,34.2,71502.06,0.5,0.50363,0.0004,11.77706]
[1780333467538,34.2,71499.36,0.5,0.50256,0.0004,11.77686]
[1780333468558,34.2,71499.36,0.5,0.50256,0.0004,11.77686]
[1780333468867,34.2,71499.36,0.5,0.50256,0.0004,11.77686]
[1780333468874,34.2,71499.36,0.5,0.50256,0.0004,11.77686]
[1780333468880,34.2,71499.36,0.5,0.50256,0.0004,11.77686]
[1780333468844,34.2,71508.79,0.5,0.50629,0.0004,11.77719]
[1780333469277,34.2,71508.79,0.5,0.50629,0.0004,11.77719]
[1780333469314,34.2,71508.79,0.5,0.50629,0.0004,11.77719]
[1780333469732,34.2,71510.88,0.5,0.50712,0.0004,11.77713]
[1780333474587,34.2,71507.28,0.5,0.50569,0.0004,11.77064]
[1780333475529,34.2,71507.28,0.5,0.50569,0.0004,11.77064]
[1780333475595,34.2,71511.15,0.5,0.50722,0.0004,11.77054]
[1780333480355,34.2,71510.29,0.5,0.50688,0.0004,11.77058]
[1780333480630,34.2,71511.49,0.5,0.50736,0.0004,11.77053]
[1780333481629,34.2,71511.49,0.5,0.50736,0.0004,11.77053]
[1780333481823,34.2,71510.81,0.5,0.50709,0.0004,11.77056]
[1780333482860,34.2,71514.15,0.5,0.50841,0.0004,11.77035]
[1780333483588,34.2,71514.15,0.5,0.50841,0.0004,11.77035]
[1780333483598,34.2,71514.15,0.5,0.50841,0.0004,11.77035]
[1780333483877,34.2,71514.1,0.5,0.50839,0.0004,11.77035]
[1780333487859,34.2,71511.31,0.5,0.50729,0.0004,11.77053]
[1780333488012,34.2,71511.31,0.5,0.50729,0.0004,11.77053]
[1780333488700,34.19,71511.27,0.5,0.50727,0.0004,11.77054]
[1780333489708,34.19,71506.37,0.5,0.50533,0.0004,11.77063]
[1780333491721,34.2,71501.09,0.5,0.50325,0.0004,11.77043]
[1780333492652,34.2,71501.09,0.5,0.50325,0.0004,11.77043]
[1780333492717,34.2,71501.09,0.5,0.50325,0.0004,11.77043]
[1780333492810,34.2,71501.09,0.5,0.50325,0.0004,11.77043]
[1780333492850,34.2,71501.09,0.5,0.50325,0.0004,11.77043]
[1780333492912,34.2,71496.9,0.5,0.50159,0.0004,11.77003]
[1780333494560,34.2,71494.82,0.5,0.50077,0.0004,11.76976]
[1780333494881,34.2,71494.08,0.5,0.50047,0.0004,11.76965]
[1780333499895,34.21,71492.77,0.5,0.49996,0.0004,11.76945]
[1780333504917,34.22,71492.93,0.5,0.50002,0.0004,11.76947]
[1780333504827,34.22,71486.62,0.5,0.49753,0.0004,11.76821]
[1780333508841,34.22,71483.99,0.5,0.49649,0.0004,11.76755]
[1780333512670,34.22,71482.58,0.5,0.49593,0.0004,11.76716]
[1780333512872,34.22,71482.31,0.5,0.49583,0.0004,11.76708]
[1780333513026,34.22,71482.31,0.5,0.49583,0.0004,11.76708]
[1780333513146,34.22,71482.31,0.5,0.49583,0.0004,11.76708]
[1780333513231,34.22,71482.31,0.5,0.49583,0.0004,11.76708]
[1780333513364,34.22,71482.31,0.5,0.49583,0.0004,11.76708]
[1780333513692,34.22,71482.31,0.5,0.49583,0.0004,11.76708]
[1780333513880,34.22,71470.29,0.5,0.49108,0.0004,11.7628]
[1780333514197,34.22,71470.29,0.5,0.49108,0.0004,11.7628]
[1780333514247,34.22,71470.29,0.5,0.49108,0.0004,11.7628]
[1780333514885,34.2,71460.69,0.5,0.48727,0.0004,11.75818]
[1780333515334,34.2,71460.69,0.5,0.48727,0.0004,11.75818]
[1780333515898,34.2,71460.38,0.5,0.48715,0.0004,11.75801]
[1780333516148,34.2,71460.38,0.5,0.48715,0.0004,11.75801]
[1780333516899,34.2,71464.28,0.5,0.48869,0.0004,11.76003]
[1780333517385,34.2,71464.28,0.5,0.48869,0.0004,11.76003]
[1780333517536,34.2,71464.28,0.5,0.48869,0.0004,11.76003]
[1780333517920,34.21,71470.28,0.5,0.49107,0.0004,11.76279]
[1780333521354,34.21,71471.87,0.5,0.4917,0.0004,11.76346]
[1780333521939,34.22,71471.82,0.5,0.49168,0.0004,11.76344]
[1780333526187,34.22,71471.96,0.5,0.49174,0.0004,11.7635]
[1780333526197,34.22,71471.96,0.5,0.49174,0.0004,11.7635]
[1780333526288,34.23,71473.26,0.5,0.49225,0.0004,11.76402]
[1780333527941,34.23,71470.26,0.5,0.49107,0.0004,11.76279]
[1780333530000,34.24,71467.68,0.5,0.49005,0.0004,11.76166]
[1780333531003,34.24,71465.41,0.5,0.48915,0.0004,11.75402]
[1780333533848,34.24,71471.16,0.5,0.49142,0.0004,11.75659]
[1780333534728,34.24,71480.91,0.5,0.49527,0.0004,11.76009]
[1780333535828,34.24,71486.89,0.5,0.49764,0.0004,11.7617]
[1780333537866,34.24,71493.33,0.5,0.50018,0.0004,11.76296]
[1780333538086,34.24,71498.26,0.5,0.50213,0.0004,11.76361]
[1780333540306,34.24,71501.38,0.5,0.50336,0.0004,11.76387]
[1780333546494,34.25,71500.21,0.5,0.5029,0.0004,11.76378]
[1780333549131,34.25,71504.73,0.5,0.50469,0.00039,11.76403]
[1780333550887,34.25,71504.73,0.5,0.50469,0.00039,11.76403]
[1780333550977,34.25,71507.95,0.5,0.50596,0.00039,11.76406]
[1780333550987,34.25,71507.95,0.5,0.50596,0.00039,11.76406]
[1780333553628,34.25,71507.45,0.5,0.50576,0.00039,11.76406]
[1780333553640,34.25,71507.45,0.5,0.50576,0.00039,11.76406]
[1780333553862,34.25,71508.64,0.5,0.50623,0.00039,11.76405]
[1780333555926,34.25,71506.11,0.5,0.50523,0.00039,11.76405]
[1780333560954,34.25,71504.15,0.5,0.50446,0.00039,11.76401]
[1780333562043,34.25,71506.79,0.5,0.5055,0.00039,11.76406]
[1780333565021,34.25,71509.45,0.5,0.50655,0.00039,11.76403]
[1780333570105,34.26,71510.33,0.5,0.5069,0.00039,11.764]
[1780333570900,34.26,71507.45,0.5,0.50576,0.00039,11.76406]
[1780333575909,34.26,71506.13,0.5,0.50524,0.00039,11.76405]
[1780333578937,34.26,71508.89,0.5,0.50633,0.00039,11.76404]
[1780333583948,34.26,71510.38,0.5,0.50692,0.00039,11.764]
[1780333587905,34.26,71514.59,0.5,0.50858,0.00039,11.76374]
[1780333590917,34.26,71511.57,0.5,0.50739,0.00039,11.76395]
[1780333595941,34.26,71509.98,0.5,0.50676,0.0004,11.75743]
[1780333599001,34.26,71512.99,0.5,0.50795,0.00039,11.75728]
[1780333601025,34.26,71516.37,0.5,0.50928,0.00039,11.75699]
[1780333601995,34.26,71520.79,0.5,0.51103,0.00039,11.7564]
[1780333603121,34.26,71521.5,0.5,0.51131,0.00039,11.75629]
[1780333604495,34.26,71521.34,0.5,0.51125,0.00039,11.75631]
[1780333608950,34.26,71515.64,0.5,0.509,0.00039,11.75706]
[1780333610010,34.26,71512.89,0.5,0.50791,0.00039,11.75729]
[1780333612042,34.26,71509.4,0.5,0.50653,0.0004,11.75745]
[1780333617043,34.26,71508.34,0.5,0.50611,0.0004,11.75747]
[1780333618947,34.26,71502.55,0.5,0.50382,0.0004,11.75736]
[1780333619778,34.26,71502.55,0.5,0.50382,0.0004,11.75736]
[1780333620051,34.26,71494.39,0.5,0.5006,0.0004,11.75654]
[1780333621014,34.26,71491.47,0.5,0.49945,0.0004,11.75606]
[1780333622003,34.26,71491.47,0.5,0.49945,0.0004,11.75606]
[1780333622037,34.26,71491.47,0.5,0.49945,0.0004,11.75606]
[1780333623903,34.26,71491.37,0.5,0.49941,0.0004,11.75605]
[1780333623974,34.27,71488.86,0.5,0.49842,0.0004,11.75555]
[1780333625666,34.27,71485.97,0.5,0.49727,0.0004,11.7549]
[1780333628974,34.27,71484.38,0.5,0.49665,0.0004,11.75449]
[1780333629019,34.27,71491.84,0.5,0.49959,0.0004,11.75613]
[1780333629823,34.27,71491.84,0.5,0.49959,0.0004,11.75613]
[1780333630025,34.27,71492.2,0.5,0.49974,0.0004,11.75619]
[1780333635046,34.26,71492.04,0.5,0.49967,0.0004,11.75616]
[1780333636406,34.27,71489.99,0.5,0.49886,0.0004,11.75578]
[1780333636418,34.27,71489.99,0.5,0.49886,0.0004,11.75578]
[1780333636956,34.27,71489.28,0.5,0.49858,0.0004,11.75564]
[1780333639068,34.27,71484.09,0.5,0.49653,0.0004,11.75442]
[1780333644080,34.27,71484.8,0.5,0.49681,0.0004,11.7546]
[1780333644351,34.27,71485.61,0.5,0.49713,0.0004,11.75481]
[1780333645058,34.27,71487.86,0.5,0.49802,0.0004,11.75534]
[1780333646110,34.27,71488.45,0.5,0.49825,0.0004,11.75547]
[1780333647076,34.27,71488.91,0.5,0.49844,0.0004,11.75556]
[1780333648686,34.27,71489.87,0.5,0.49882,0.0004,11.75576]
[1780333649039,34.27,71490.01,0.5,0.49887,0.0004,11.75579]
[1780333650687,34.27,71488.45,0.5,0.49825,0.0004,11.75547]
[1780333650701,34.27,71488.45,0.5,0.49825,0.0004,11.75547]
[1780333651035,34.27,71489.35,0.5,0.49861,0.0004,11.74907]
[1780333656059,34.27,71488.43,0.5,0.49824,0.0004,11.74888]
[1780333656639,34.27,71488.51,0.5,0.49828,0.0004,11.74889]
[1780333657020,34.27,71488.65,0.5,0.49833,0.0004,11.74892]
[1780333658089,34.27,71488.65,0.5,0.49833,0.0004,11.74892]
[1780333659053,34.27,71487.71,0.5,0.49796,0.0004,11.74872]
[1780333664102,34.26,71488.28,0.5,0.49818,0.0004,11.74884]
[1780333668999,34.25,71491.83,0.5,0.49958,0.0004,11.74954]
[1780333671067,34.25,71497.29,0.5,0.50174,0.0004,11.75034]
[1780333672022,34.25,71501.21,0.5,0.50329,0.0004,11.75069]
[1780333676071,34.24,71498.44,0.5,0.5022,0.0004,11.75046]
[1780333676252,34.24,71498.44,0.5,0.5022,0.0004,11.75046]
[1780333677032,34.24,71495.73,0.5,0.50113,0.0004,11.75014]
[1780333679190,34.25,71494.51,0.5,0.50064,0.0004,11.74998]
[1780333680049,34.25,71495.25,0.5,0.50094,0.0004,11.75008]
[1780333682029,34.25,71495.47,0.5,0.50102,0.0004,11.75011]
[1780333682064,34.25,71496.35,0.5,0.50137,0.0004,11.75022]
[1780333684083,34.25,71492.81,0.5,0.49997,0.0004,11.74971]
[1780333686095,34.26,71484.61,0.5,0.49673,0.0004,11.74797]
[1780333688461,34.26,71484.65,0.5,0.49675,0.0004,11.74798]
[1780333688468,34.26,71484.65,0.5,0.49675,0.0004,11.74798]
[1780333689099,34.26,71484.65,0.5,0.49675,0.0004,11.74798]
[1780333693056,34.26,71487.79,0.5,0.49799,0.0004,11.74874]
[1780333693517,34.26,71487.79,0.5,0.49799,0.0004,11.74874]
[1780333693697,34.26,71492.45,0.5,0.49983,0.0004,11.74965]
[1780333696320,34.26,71491.68,0.5,0.49953,0.0004,11.74952]
[1780333696331,34.26,71491.68,0.5,0.49953,0.0004,11.74952]
[1780333697105,34.26,71491.66,0.5,0.49952,0.0004,11.74951]
[1780333701118,34.26,71487.18,0.5,0.49775,0.0004,11.7486]
[1780333703773,34.27,71486.91,0.5,0.49764,0.0004,11.74854]
[1780333703834,34.27,71486.91,0.5,0.49764,0.0004,11.74854]
[1780333704832,34.27,71485.98,0.5,0.49727,0.0004,11.74831]
[1780333705051,34.27,71480.75,0.5,0.49521,0.0004,11.74688]
[1780333706106,34.27,71474.95,0.5,0.49291,0.0004,11.74492]
[1780333707091,34.27,71472.28,0.5,0.49186,0.0004,11.74389]
[1780333709099,34.27,71474.99,0.5,0.49293,0.0004,11.74494]
[1780333714106,34.27,71475.25,0.5,0.49302,0.0004,11.73844]
[1780333714074,34.27,71472.56,0.5,0.49196,0.0004,11.73741]
[1780333716890,34.27,71470.84,0.5,0.49128,0.0004,11.73671]
[1780333717010,34.26,71468.54,0.5,0.49037,0.0004,11.73572]
[1780333718323,34.26,71464.49,0.5,0.48877,0.0004,11.73382]
[1780333719560,34.26,71460.95,0.5,0.48737,0.0004,11.732]
[1780333720531,34.26,71460.95,0.5,0.48737,0.0004,11.732]
[1780333720572,34.26,71460.95,0.5,0.48737,0.0004,11.732]
[1780333720793,34.26,71465.84,0.5,0.4893,0.0004,11.73447]
[1780333722192,34.26,71465.84,0.5,0.4893,0.0004,11.73447]
[1780333722531,34.26,71465.84,0.5,0.4893,0.0004,11.73447]
[1780333722953,34.26,71466.26,0.5,0.48947,0.0004,11.73467]
[1780333723948,34.26,71469.38,0.5,0.4907,0.0004,11.73609]
[1780333724657,34.26,71476.42,0.5,0.49349,0.0004,11.73887]
[1780333726070,34.27,71482.06,0.5,0.49572,0.0004,11.74068]
[1780333729001,34.27,71481.77,0.5,0.4956,0.0004,11.7406]
[1780333729011,34.27,71481.77,0.5,0.4956,0.0004,11.7406]
[1780333729168,34.27,71481.88,0.5,0.49565,0.0004,11.74063]
[1780333731098,34.27,71475.98,0.5,0.49331,0.0004,11.73871]
[1780333732173,34.27,71473.2,0.5,0.49222,0.0004,11.73767]
[1780333733114,34.27,71468.16,0.5,0.49022,0.0004,11.73555]
[1780333737176,34.28,71473.68,0.5,0.49241,0.0004,11.73785]
[1780333738156,34.28,71478.14,0.5,0.49417,0.0004,11.73946]
[1780333741165,34.28,71482.07,0.5,0.49573,0.0004,11.74069]
[1780333744139,34.28,71479.49,0.5,0.49471,0.0004,11.7399]
[1780333749156,34.28,71480.01,0.5,0.49491,0.0004,11.74007]
[1780333752076,34.28,71485.0,0.5,0.49689,0.0004,11.74148]
[1780333752656,34.28,71485.0,0.5,0.49689,0.0004,11.74148]
[1780333752747,34.28,71485.0,0.5,0.49689,0.0004,11.74148]
[1780333752811,34.28,71487.5,0.5,0.49787,0.0004,11.74208]
[1780333754608,34.28,71487.5,0.5,0.49787,0.0004,11.74208]
[1780333754615,34.28,71487.5,0.5,0.49787,0.0004,11.74208]
[1780333755159,34.28,71488.79,0.5,0.49838,0.0004,11.74237]
[1780333756284,34.28,71489.16,0.5,0.49853,0.0004,11.74244]
[1780333757196,34.28,71486.75,0.5,0.49758,0.0004,11.74191]
[1780333758116,34.28,71483.33,0.5,0.49623,0.0004,11.74104]
[1780333760610,34.29,71481.57,0.5,0.49553,0.0004,11.74054]
[1780333760623,34.29,71481.57,0.5,0.49553,0.0004,11.74054]
[1780333760755,34.29,71481.33,0.5,0.49544,0.0004,11.74047]
[1780333767201,34.29,71480.48,0.5,0.4951,0.0004,11.74021]
[1780333772707,34.29,71478.2,0.5,0.49419,0.0004,11.73289]
[1780333777053,34.29,71470.79,0.5,0.49126,0.0004,11.7301]
[1780333777544,34.29,71470.79,0.5,0.49126,0.0004,11.7301]
[1780333777604,34.29,71470.79,0.5,0.49126,0.0004,11.7301]
[1780333779599,34.3,71468.88,0.5,0.49051,0.0004,11.72928]
[1780333780193,34.3,71468.06,0.5,0.49019,0.0004,11.72892]
[1780333783657,34.3,71465.93,0.5,0.48934,0.0004,11.72793]
[1780333784197,34.3,71465.44,0.5,0.48915,0.0004,11.7277]
[1780333785137,34.3,71461.95,0.5,0.48777,0.0004,11.72595]
[1780333785744,34.3,71461.95,0.5,0.48777,0.0004,11.72595]
[1780333786159,34.3,71458.12,0.5,0.48626,0.0004,11.72388]
[1780333787791,34.3,71456.41,0.5,0.48558,0.0004,11.7229]
[1780333788141,34.3,71460.61,0.5,0.48724,0.0004,11.72525]
[1780333789200,34.3,71463.42,0.5,0.48835,0.0004,11.72671]
[1780333789569,34.3,71463.42,0.5,0.48835,0.0004,11.72671]
[1780333789619,34.3,71463.42,0.5,0.48835,0.0004,11.72671]
[1780333789827,34.3,71463.42,0.5,0.48835,0.0004,11.72671]
[1780333791564,34.3,71462.68,0.5,0.48806,0.0004,11.72633]
[1780333792199,34.29,71462.04,0.5,0.4878,0.0004,11.726]
[1780333794078,34.29,71462.04,0.5,0.4878,0.0004,11.726]
[1780333794215,34.29,71462.44,0.5,0.48796,0.0004,11.7262]
[1780333795643,34.29,71462.95,0.5,0.48816,0.0004,11.72646]
[1780333795677,34.29,71462.95,0.5,0.48816,0.0004,11.72646]
[1780333795876,34.29,71462.95,0.5,0.48816,0.0004,11.72646]
[1780333797643,34.29,71462.84,0.5,0.48812,0.0004,11.72641]
[1780333797653,34.29,71462.84,0.5,0.48812,0.0004,11.72641]
[1780333797888,34.29,71462.89,0.5,0.48814,0.0004,11.72643]
[1780333802928,34.3,71462.55,0.5,0.48801,0.0004,11.72626]
[1780333807063,34.3,71465.38,0.5,0.48913,0.0004,11.72767]
[1780333808968,34.3,71470.07,0.5,0.49098,0.0004,11.7298]
[1780333810230,34.3,71470.07,0.5,0.49098,0.0004,11.7298]
[1780333810238,34.3,71470.07,0.5,0.49098,0.0004,11.7298]
[1780333811119,34.3,71473.12,0.5,0.49219,0.0004,11.73105]
[1780333816182,34.3,71472.26,0.5,0.49185,0.0004,11.73071]
[1780333816202,34.3,71472.26,0.5,0.49185,0.0004,11.73071]
[1780333816225,34.3,71475.18,0.5,0.493,0.0004,11.73183]
[1780333817253,34.3,71481.51,0.5,0.49551,0.0004,11.73393]
[1780333818062,34.3,71491.18,0.5,0.49933,0.0004,11.73625]
[1780333818421,34.3,71491.18,0.5,0.49933,0.0004,11.73625]
[1780333818587,34.3,71491.18,0.5,0.49933,0.0004,11.73625]
[1780333819043,34.3,71491.67,0.5,0.49952,0.0004,11.73634]
[1780333820205,34.3,71498.93,0.5,0.50239,0.0004,11.73732]
[1780333820674,34.3,71498.93,0.5,0.50239,0.0004,11.73732]
[1780333820683,34.3,71498.93,0.5,0.50239,0.0004,11.73732]
[1780333821058,34.3,71499.28,0.5,0.50253,0.0004,11.73736]
[1780333821378,34.3,71499.28,0.5,0.50253,0.0004,11.73736]
[1780333822251,34.3,71499.05,0.5,0.50244,0.0004,11.73734]
[1780333822693,34.3,71499.05,0.5,0.50244,0.0004,11.73734]
[1780333823071,34.3,71499.34,0.5,0.50255,0.0004,11.73736]
[1780333825085,34.3,71503.32,0.5,0.50413,0.0004,11.73763]
[1780333829114,34.29,71505.68,0.5,0.50506,0.0004,11.7377]
[1780333830121,34.29,71508.62,0.5,0.50622,0.0004,11.7377]
[1780333832290,34.29,71511.09,0.5,0.5072,0.0004,11.73102]
[1780333832303,34.29,71511.09,0.5,0.5072,0.0004,11.73102]
[1780333833235,34.29,71512.91,0.5,0.50792,0.0004,11.73092]
[1780333836189,34.29,71510.0,0.5,0.50677,0.0004,11.73107]
[1780333839250,34.29,71506.88,0.5,0.50553,0.0004,11.73112]
[1780333843152,34.29,71506.82,0.5,0.50551,0.0004,11.73111]
[1780333843234,34.29,71498.27,0.5,0.50213,0.0004,11.73066]
[1780333848261,34.29,71498.31,0.5,0.50214,0.0004,11.73067]
[1780333853309,34.3,71499.23,0.5,0.50251,0.0004,11.73076]
[1780333858329,34.3,71498.33,0.5,0.50215,0.0004,11.73067]
[1780333861212,34.3,71495.89,0.5,0.50119,0.0004,11.73039]
[1780333863250,34.3,71492.76,0.5,0.49995,0.0004,11.72993]
[1780333863393,34.3,71492.76,0.5,0.49995,0.0004,11.72993]
[1780333864230,34.3,71493.78,0.5,0.50035,0.0004,11.73009]
[1780333865261,34.3,71498.79,0.5,0.50234,0.0004,11.73072]
[1780333866209,34.3,71501.34,0.5,0.50334,0.0004,11.73092]
[1780333871235,34.3,71500.45,0.5,0.50299,0.0004,11.73086]
[1780333876288,34.3,71500.92,0.5,0.50318,0.0004,11.73089]
[1780333880802,34.29,71502.13,0.5,0.50366,0.0004,11.73097]
[1780333881337,34.29,71501.72,0.5,0.50349,0.0004,11.73095]
[1780333886373,34.29,71502.38,0.5,0.50375,0.0004,11.73099]
[1780333887300,34.29,71499.62,0.5,0.50266,0.0004,11.73079]
[1780333891327,34.3,71497.03,0.5,0.50164,0.0004,11.72393]
[1780333893321,34.3,71499.71,0.5,0.5027,0.0004,11.7242]
[1780333894272,34.3,71502.75,0.5,0.5039,0.0004,11.72441]
[1780333899292,34.3,71504.49,0.5,0.50459,0.0004,11.72448]
[1780333903319,34.3,71511.23,0.5,0.50726,0.0004,11.72442]
[1780333906315,34.3,71508.28,0.5,0.50609,0.0004,11.72451]
[1780333911318,34.3,71509.25,0.5,0.50647,0.0004,11.72449]
[1780333916346,34.3,71509.6,0.5,0.50661,0.0004,11.72448]
[1780333916356,34.3,71506.21,0.5,0.50527,0.0004,11.72451]
[1780333917329,34.3,71503.1,0.5,0.50404,0.0004,11.72442]
[1780333920306,34.3,71500.2,0.5,0.50289,0.0004,11.72424]
[1780333923540,34.3,71502.32,0.5,0.50373,0.0004,11.72438]
[1780333923580,34.3,71502.32,0.5,0.50373,0.0004,11.72438]
[1780333928819,34.3,71502.73,0.5,0.50389,0.0004,11.72441]
[1780333931840,34.3,71511.05,0.5,0.50718,0.0004,11.72443]
[1780333935027,34.3,71515.25,0.5,0.50885,0.0004,11.72413]
[1780333936632,34.3,71515.25,0.5,0.50885,0.0004,11.72413]
[1780333936729,34.3,71515.25,0.5,0.50885,0.0004,11.72413]
[1780333942812,34.3,71518.02,0.5,0.50994,0.0004,11.72383]
[1780333947900,34.3,71521.1,0.5,0.51116,0.0004,11.72339]
[1780333948113,34.3,71521.1,0.5,0.51116,0.0004,11.72339]
[1780333948125,34.3,71521.1,0.5,0.51116,0.0004,11.72339]
[1780333948376,34.3,71523.2,0.5,0.51199,0.0004,11.72302]
[1780333951324,34.29,71520.66,0.5,0.51099,0.0004,11.71685]
[1780333953470,34.29,71521.83,0.5,0.51145,0.0004,11.71666]
[1780333953958,34.29,71521.83,0.5,0.51145,0.0004,11.71666]
[1780333954218,34.29,71521.83,0.5,0.51145,0.0004,11.71666]
[1780333954318,34.29,71527.02,0.5,0.51351,0.0004,11.71562]
[1780333955470,34.29,71527.02,0.5,0.51351,0.0004,11.71562]
[1780333955592,34.29,71527.02,0.5,0.51351,0.0004,11.71562]
[1780333955755,34.29,71527.02,0.5,0.51351,0.0004,11.71562]
[1780333955776,34.29,71527.02,0.5,0.51351,0.0004,11.71562]
[1780333955851,34.29,71527.02,0.5,0.51351,0.0004,11.71562]
[1780333955930,34.29,71527.02,0.5,0.51351,0.0004,11.71562]
[1780333956325,34.29,71531.17,0.5,0.51515,0.0004,11.71457]
[1780333958009,34.29,71531.17,0.5,0.51515,0.0004,11.71457]
[1780333958291,34.29,71529.6,0.5,0.51453,0.0004,11.71499]
[1780333961068,34.29,71529.11,0.5,0.51434,0.0004,11.71511]
[1780333961297,34.29,71529.11,0.5,0.51434,0.0004,11.71511]
[1780333961336,34.29,71529.28,0.5,0.5144,0.0004,11.71507]
[1780333966364,34.28,71528.46,0.5,0.51408,0.0004,11.71527]
[1780333970095,34.27,71527.95,0.5,0.51388,0.0004,11.7154]
[1780333970347,34.27,71527.23,0.5,0.51359,0.0004,11.71557]
[1780333972395,34.27,71522.22,0.5,0.51161,0.0004,11.71659]
[1780333973510,34.27,71524.26,0.5,0.51242,0.0004,11.71621]
[1780333974294,34.27,71524.11,0.5,0.51236,0.0004,11.71624]
[1780333980190,34.26,71524.2,0.5,0.5124,0.0004,11.71622]
[1780333983210,34.26,71519.82,0.5,0.51066,0.0004,11.71697]
[1780333984219,34.26,71522.15,0.5,0.51159,0.0004,11.7166]
[1780333989253,34.25,71523.16,0.5,0.51199,0.0004,11.71642]
[1780333993280,34.25,71519.54,0.5,0.51055,0.0004,11.71701]
[1780333998316,34.25,71519.38,0.5,0.51049,0.0004,11.71704]
[1780334002344,34.25,71513.34,0.5,0.5081,0.0004,11.71769]
[1780334003350,34.25,71509.84,0.5,0.50671,0.0004,11.71787]
[1780334005364,34.25,71515.81,0.5,0.50908,0.0004,11.71747]
[1780334006373,34.25,71520.43,0.5,0.51091,0.0004,11.71688]
[1780334011370,34.24,71521.23,0.5,0.51122,0.0004,11.71675]
[1780334011471,34.24,71521.36,0.5,0.51128,0.0004,11.71012]
[1780334014160,34.24,71521.74,0.5,0.51143,0.0004,11.71006]
[1780334014169,34.24,71521.74,0.5,0.51143,0.0004,11.71006]
[1780334014428,34.24,71522.04,0.5,0.51155,0.0004,11.71001]
[1780334017449,34.24,71519.38,0.5,0.51049,0.0004,11.71043]
[1780334018455,34.24,71516.03,0.5,0.50916,0.0004,11.71084]
[1780334023492,34.24,71515.82,0.5,0.50908,0.0004,11.71086]
[1780334028526,34.24,71519.18,0.5,0.51041,0.0004,11.71045]
[1780334033562,34.24,71518.6,0.5,0.51018,0.0004,11.71053]
[1780334038600,34.24,71519.29,0.5,0.51046,0.0004,11.71044]
[1780334041291,34.24,71515.99,0.5,0.50915,0.0004,11.71084]
[1780334041696,34.24,71515.99,0.5,0.50915,0.0004,11.71084]
[1780334041843,34.24,71509.63,0.5,0.50663,0.0004,11.71127]
[1780334044640,34.24,71507.9,0.5,0.50594,0.0004,11.7113]
[1780334045636,34.24,71507.9,0.5,0.50594,0.0004,11.7113]
[1780334045867,34.24,71508.4,0.5,0.50614,0.0004,11.71129]
[1780334051361,34.25,71513.54,0.5,0.50818,0.0004,11.71106]
[1780334056722,34.25,71512.42,0.5,0.50773,0.0004,11.71114]
[1780334061431,34.25,71515.78,0.5,0.50906,0.0004,11.71087]
[1780334067800,34.25,71516.23,0.5,0.50924,0.0004,11.71082]
[1780334071501,34.25,71510.09,0.5,0.50681,0.0004,11.70464]
[1780334072006,34.25,71501.08,0.5,0.50323,0.0004,11.70449]
[1780334073844,34.25,71498.43,0.5,0.50218,0.0004,11.70426]
[1780334076456,34.25,71497.86,0.5,0.50195,0.0004,11.7042]
[1780334076507,34.25,71497.86,0.5,0.50195,0.0004,11.7042]
[1780334080402,34.26,71494.96,0.5,0.5008,0.0004,11.70385]
[1780334080503,34.26,71492.22,0.5,0.49972,0.0004,11.70342]
[1780334085510,34.26,71491.37,0.5,0.49938,0.0004,11.70327]
[1780334090526,34.27,71490.4,0.5,0.49899,0.0004,11.70309]
[1780334091490,34.27,71487.53,0.5,0.49786,0.0004,11.70248]
[1780334095451,34.27,71490.1,0.5,0.49888,0.0004,11.70303]
[1780334097989,34.27,71490.39,0.5,0.49899,0.0004,11.70308]
[1780334098026,34.27,71491.51,0.5,0.49944,0.0004,11.70329]
[1780334102372,34.28,71502.81,0.5,0.50392,0.0004,11.70459]
[1780334103196,34.28,71515.11,0.5,0.5088,0.0004,11.70432]
[1780334104070,34.28,71515.11,0.5,0.5088,0.0004,11.70432]
[1780334105292,34.28,71520.53,0.5,0.51095,0.0004,11.70365]
[1780334106366,34.28,71520.53,0.5,0.51095,0.0004,11.70365]
[1780334106488,34.28,71521.78,0.5,0.51144,0.0004,11.70344]
[1780334107399,34.28,71521.78,0.5,0.51144,0.0004,11.70344]
[1780334107435,34.28,71521.78,0.5,0.51144,0.0004,11.70344]
[1780334107480,34.28,71524.61,0.5,0.51256,0.0004,11.70292]
[1780334108570,34.28,71527.84,0.5,0.51384,0.0004,11.7022]
[1780334109476,34.28,71535.27,0.5,0.51679,0.0004,11.7001]
[1780334109597,34.28,71535.27,0.5,0.51679,0.0004,11.7001]
[1780334109643,34.28,71535.27,0.5,0.51679,0.0004,11.7001]
[1780334110048,34.28,71535.27,0.5,0.51679,0.0004,11.7001]
[1780334110426,34.28,71538.76,0.5,0.51817,0.0004,11.69889]
[1780334111230,34.28,71538.76,0.5,0.51817,0.0004,11.69889]
[1780334112809,34.28,71539.16,0.5,0.51833,0.0004,11.69874]
[1780334112817,34.28,71539.16,0.5,0.51833,0.0004,11.69874]
[1780334113140,34.28,71537.07,0.5,0.5175,0.0004,11.69949]
[1780334115155,34.28,71540.67,0.5,0.51892,0.0004,11.69817]
[1780334120197,34.29,71542.6,0.5,0.51969,0.0004,11.69741]
[1780334121718,34.29,71542.91,0.5,0.51981,0.0004,11.69728]
[1780334122252,34.29,71542.91,0.5,0.51981,0.0004,11.69728]
[1780334122459,34.29,71546.3,0.5,0.52115,0.0004,11.69581]
[1780334122635,34.29,71546.3,0.5,0.52115,0.0004,11.69581]
[1780334122706,34.29,71546.3,0.5,0.52115,0.0004,11.69581]
[1780334122817,34.29,71546.3,0.5,0.52115,0.0004,11.69581]
[1780334123242,34.29,71546.3,0.5,0.52115,0.0004,11.69581]
[1780334123250,34.29,71546.3,0.5,0.52115,0.0004,11.69581]
[1780334123287,34.29,71546.3,0.5,0.52115,0.0004,11.69581]
[1780334123357,34.29,71546.3,0.5,0.52115,0.0004,11.69581]
[1780334123457,34.29,71546.3,0.5,0.52115,0.0004,11.69581]
[1780334123550,34.29,71550.99,0.5,0.52301,0.0004,11.69356]
[1780334123679,34.29,71550.99,0.5,0.52301,0.0004,11.69356]
[1780334123904,34.29,71550.99,0.5,0.52301,0.0004,11.69356]
[1780334123949,34.29,71550.99,0.5,0.52301,0.0004,11.69356]
[1780334124529,34.29,71550.99,0.5,0.52301,0.0004,11.69356]
[1780334124586,34.29,71550.99,0.5,0.52301,0.0004,11.69356]
[1780334124224,34.29,71550.99,0.5,0.52301,0.0004,11.69356]
[1780334124659,34.29,71550.99,0.5,0.52301,0.0004,11.69356]
[1780334124669,34.29,71550.99,0.5,0.52301,0.0004,11.69356]
[1780334125130,34.29,71550.99,0.5,0.52301,0.0004,11.69356]
[1780334125172,34.29,71550.99,0.5,0.52301,0.0004,11.69356]
[1780334125559,34.29,71551.65,0.5,0.52327,0.0004,11.69322]
[1780334126102,34.29,71551.65,0.5,0.52327,0.0004,11.69322]
[1780334126238,34.29,71551.65,0.5,0.52327,0.0004,11.69322]
[1780334126547,34.29,71551.65,0.5,0.52327,0.0004,11.69322]
[1780334126293,34.29,71551.28,0.5,0.52312,0.0004,11.69341]
[1780334126952,34.29,71551.28,0.5,0.52312,0.0004,11.69341]
[1780334126987,34.29,71551.28,0.5,0.52312,0.0004,11.69341]
[1780334127708,34.29,71552.7,0.5,0.52368,0.0004,11.69268]
[1780334128558,34.29,71555.21,0.5,0.52467,0.0004,11.69132]
[1780334129349,34.29,71555.21,0.5,0.52467,0.0004,11.69132]
[1780334129359,34.29,71555.21,0.5,0.52467,0.0004,11.69132]
[1780334129535,34.29,71554.67,0.5,0.52446,0.0004,11.69162]
[1780334131575,34.29,71552.49,0.5,0.52361,0.0004,11.68616]
[1780334135526,34.29,71555.4,0.5,0.52476,0.0004,11.68459]
[1780334138591,34.29,71553.14,0.5,0.52387,0.0004,11.68582]
[1780334142532,34.3,71550.29,0.5,0.52274,0.0004,11.68729]
[1780334143574,34.3,71544.78,0.5,0.52055,0.0004,11.68987]
[1780334144147,34.3,71544.78,0.5,0.52055,0.0004,11.68987]
[1780334144152,34.3,71544.78,0.5,0.52055,0.0004,11.68987]
[1780334144340,34.3,71544.78,0.5,0.52055,0.0004,11.68987]
[1780334144374,34.3,71541.84,0.5,0.51939,0.0004,11.6911]
[1780334146906,34.3,71541.84,0.5,0.51939,0.0004,11.6911]
[1780334147573,34.31,71539.78,0.5,0.51857,0.0004,11.6919]
[1780334150395,34.3,71538.21,0.5,0.51795,0.0004,11.69248]
[1780334150513,34.3,71534.49,0.5,0.51648,0.0004,11.69374]
[1780334151216,34.3,71534.49,0.5,0.51648,0.0004,11.69374]
[1780334153534,34.3,71531.44,0.5,0.51527,0.0004,11.69465]
[1780334154627,34.29,71519.56,0.5,0.51056,0.0004,11.69718]
[1780334154918,34.29,71519.56,0.5,0.51056,0.0004,11.69718]
[1780334154977,34.29,71519.56,0.5,0.51056,0.0004,11.69718]
[1780334155447,34.29,71519.17,0.5,0.51041,0.0004,11.69723]
[1780334156459,34.29,71507.57,0.5,0.50581,0.0004,11.69808]
[1780334157395,34.29,71507.57,0.5,0.50581,0.0004,11.69808]
[1780334157408,34.29,71507.57,0.5,0.50581,0.0004,11.69808]
[1780334157490,34.29,71505.73,0.5,0.50508,0.0004,11.69807]
[1780334162494,34.3,71504.15,0.5,0.50445,0.0004,11.69803]
[1780334164627,34.3,71499.41,0.5,0.50257,0.0004,11.69774]
[1780334165289,34.3,71499.41,0.5,0.50257,0.0004,11.69774]
[1780334165515,34.3,71499.18,0.5,0.50248,0.0004,11.69772]
[1780334166404,34.3,71499.18,0.5,0.50248,0.0004,11.69772]
[1780334166553,34.3,71499.18,0.5,0.50248,0.0004,11.69772]
[1780334166537,34.3,71488.05,0.5,0.49807,0.0004,11.69599]
[1780334167529,34.3,71487.87,0.5,0.49799,0.0004,11.69595]
[1780334168210,34.3,71487.87,0.5,0.49799,0.0004,11.69595]
[1780334168536,34.3,71492.03,0.5,0.49964,0.0004,11.69677]
[1780334168754,34.3,71492.03,0.5,0.49964,0.0004,11.69677]
[1780334169545,34.3,71493.39,0.5,0.50018,0.0004,11.697]
[1780334171556,34.31,71490.99,0.5,0.49923,0.0004,11.69658]
[1780334174578,34.31,71486.26,0.5,0.49736,0.0004,11.69557]
[1780334175684,34.31,71484.32,0.5,0.49659,0.0004,11.69509]
[1780334176593,34.31,71482.14,0.5,0.49572,0.0004,11.69449]
[1780334176869,34.31,71482.14,0.5,0.49572,0.0004,11.69449]
[1780334177632,34.32,71469.38,0.5,0.49067,0.0004,11.68987]
[1780334177665,34.32,71469.38,0.5,0.49067,0.0004,11.68987]
[1780334177705,34.32,71469.38,0.5,0.49067,0.0004,11.68987]
[1780334178606,34.32,71469.38,0.5,0.49067,0.0004,11.68987]
[1780334178862,34.32,71469.38,0.5,0.49067,0.0004,11.68987]
[1780334179612,34.32,71473.13,0.5,0.49215,0.0004,11.69142]
[1780334182634,34.32,71469.18,0.5,0.49059,0.0004,11.68978]
[1780334183604,34.32,71469.18,0.5,0.49059,0.0004,11.68978]
[1780334183644,34.32,71468.4,0.5,0.49028,0.0004,11.68944]
[1780334185654,34.33,71463.42,0.5,0.48831,0.0004,11.68707]
[1780334186804,34.33,71462.91,0.5,0.48811,0.0004,11.68681]
[1780334187207,34.33,71462.91,0.5,0.48811,0.0004,11.68681]
[1780334187227,34.33,71462.91,0.5,0.48811,0.0004,11.68681]
[1780334187549,34.33,71463.03,0.5,0.48815,0.0004,11.68687]
[1780334192555,34.33,71461.98,0.5,0.48773,0.0004,11.67971]
[1780334193426,34.33,71461.77,0.5,0.48764,0.0004,11.67961]
[1780334193464,34.33,71461.77,0.5,0.48764,0.0004,11.67961]
[1780334193468,34.33,71461.77,0.5,0.48764,0.0004,11.67961]
[1780334193629,34.33,71461.79,0.5,0.48765,0.0004,11.67962]
[1780334193681,34.33,71461.79,0.5,0.48765,0.0004,11.67962]
[1780334193695,34.33,71461.79,0.5,0.48765,0.0004,11.67962]
[1780334193893,34.33,71461.79,0.5,0.48765,0.0004,11.67962]
[1780334193967,34.33,71459.62,0.5,0.48679,0.0004,11.67845]
[1780334195373,34.33,71459.62,0.5,0.48679,0.0004,11.67845]
[1780334195515,34.33,71459.62,0.5,0.48679,0.0004,11.67845]
[1780334195548,34.33,71459.62,0.5,0.48679,0.0004,11.67845]
[1780334195616,34.33,71456.46,0.5,0.48554,0.0004,11.67666]
[1780334195809,34.33,71456.46,0.5,0.48554,0.0004,11.67666]
[1780334196010,34.33,71456.46,0.5,0.48554,0.0004,11.67666]
[1780334196258,34.33,71456.46,0.5,0.48554,0.0004,11.67666]
[1780334196664,34.33,71457.19,0.5,0.48583,0.0004,11.67709]
[1780334196787,34.33,71457.19,0.5,0.48583,0.0004,11.67709]
[1780334197029,34.33,71457.19,0.5,0.48583,0.0004,11.67709]
[1780334197239,34.33,71457.19,0.5,0.48583,0.0004,11.67709]
[1780334197486,34.33,71464.85,0.5,0.48887,0.0004,11.68116]
[1780334198892,34.33,71478.63,0.5,0.49433,0.0004,11.68679]
[1780334200418,34.33,71478.63,0.5,0.49433,0.0004,11.68679]
[1780334200520,34.33,71480.09,0.5,0.49491,0.0004,11.68725]
[1780334201541,34.33,71480.09,0.5,0.49491,0.0004,11.68725]
[1780334201629,34.33,71479.08,0.5,0.49451,0.0004,11.68693]
[1780334202419,34.33,71479.08,0.5,0.49451,0.0004,11.68693]
[1780334202483,34.33,71478.66,0.5,0.49434,0.0004,11.6868]
[1780334203626,34.33,71478.66,0.5,0.49434,0.0004,11.6868]
[1780334203781,34.33,71478.16,0.5,0.49415,0.0004,11.68663]
[1780334205197,34.33,71474.58,0.5,0.49273,0.0004,11.68536]
[1780334206140,34.33,71479.19,0.5,0.49455,0.0004,11.68697]
[1780334208352,34.33,71479.19,0.5,0.49455,0.0004,11.68697]
[1780334208606,34.33,71474.7,0.5,0.49277,0.0004,11.68541]
[1780334208956,34.33,71474.7,0.5,0.49277,0.0004,11.68541]
[1780334209524,34.33,71474.7,0.5,0.49277,0.0004,11.68541]
[1780334209668,34.33,71474.7,0.5,0.49277,0.0004,11.68541]
[1780334209626,34.34,71464.03,0.5,0.48854,0.0004,11.68076]
[1780334209855,34.34,71464.03,0.5,0.48854,0.0004,11.68076]
[1780334210483,34.34,71466.35,0.5,0.48946,0.0004,11.68188]
[1780334211849,34.34,71469.08,0.5,0.49055,0.0004,11.68312]
[1780334213600,34.34,71469.08,0.5,0.49055,0.0004,11.68312]
[1780334213637,34.34,71469.08,0.5,0.49055,0.0004,11.68312]
[1780334213653,34.34,71469.08,0.5,0.49055,0.0004,11.68312]
[1780334213643,34.33,71469.89,0.5,0.49087,0.0004,11.68348]
[1780334213874,34.33,71468.64,0.5,0.49037,0.0004,11.68293]
[1780334218896,34.33,71467.94,0.5,0.49009,0.0004,11.68262]
[1780334220391,34.33,71467.94,0.5,0.49009,0.0004,11.68262]
[1780334220700,34.33,71466.01,0.5,0.48933,0.0004,11.68172]
[1780334223697,34.33,71468.92,0.5,0.49048,0.0004,11.68305]
[1780334224092,34.33,71468.92,0.5,0.49048,0.0004,11.68305]
[1780334224105,34.33,71468.92,0.5,0.49048,0.0004,11.68305]
[1780334224593,34.34,71461.12,0.5,0.48739,0.0004,11.67927]
[1780334226293,34.33,71461.26,0.5,0.48744,0.0004,11.67934]
[1780334226301,34.33,71461.26,0.5,0.48744,0.0004,11.67934]
[1780334226360,34.33,71463.93,0.5,0.4885,0.0004,11.68071]
[1780334230116,34.34,71463.29,0.5,0.48825,0.0004,11.68039]
[1780334230697,34.34,71462.9,0.5,0.4881,0.0004,11.68019]
[1780334232269,34.34,71463.55,0.5,0.48835,0.0004,11.68052]
[1780334232274,34.34,71463.55,0.5,0.48835,0.0004,11.68052]
[1780334232612,34.33,71461.27,0.5,0.48745,0.0004,11.67935]
[1780334237670,34.33,71460.54,0.5,0.48716,0.0004,11.67895]
[1780334239130,34.32,71459.85,0.5,0.48688,0.0004,11.67858]
[1780334239709,34.32,71465.18,0.5,0.48899,0.0004,11.68132]
[1780334240694,34.32,71472.2,0.5,0.49178,0.0004,11.68443]
[1780334243114,34.32,71473.13,0.5,0.49215,0.0004,11.6848]
[1780334243128,34.32,71473.13,0.5,0.49215,0.0004,11.6848]
[1780334243683,34.32,71473.33,0.5,0.49223,0.0004,11.68488]
[1780334247734,34.32,71470.41,0.5,0.49107,0.0004,11.68369]
[1780334248704,34.32,71457.91,0.5,0.48611,0.0004,11.6775]
[1780334249241,34.32,71457.91,0.5,0.48611,0.0004,11.6775]
[1780334249298,34.32,71457.91,0.5,0.48611,0.0004,11.6775]
[1780334249653,34.32,71457.09,0.5,0.48579,0.0004,11.67703]
[1780334250707,34.32,71465.94,0.5,0.4893,0.0004,11.68169]
[1780334250753,34.32,71465.94,0.5,0.4893,0.0004,11.68169]
[1780334250761,34.32,71465.94,0.5,0.4893,0.0004,11.68169]
[1780334251600,34.32,71465.94,0.5,0.4893,0.0004,11.68169]
[1780334251638,34.32,71465.94,0.5,0.4893,0.0004,11.68169]
[1780334251701,34.32,71469.0,0.5,0.4905,0.0004,11.67646]
[1780334252291,34.32,71469.0,0.5,0.4905,0.0004,11.67646]
[1780334252373,34.32,71469.0,0.5,0.4905,0.0004,11.67646]
[1780334252432,34.32,71469.0,0.5,0.4905,0.0004,11.67646]
[1780334252533,34.32,71463.88,0.5,0.48847,0.0004,11.67406]
[1780334252755,34.32,71463.88,0.5,0.48847,0.0004,11.67406]
[1780334253136,34.32,71463.88,0.5,0.48847,0.0004,11.67406]
[1780334254731,34.32,71456.39,0.5,0.48549,0.0004,11.66999]
[1780334256157,34.32,71453.63,0.5,0.4844,0.0004,11.66833]
[1780334257526,34.32,71453.63,0.5,0.4844,0.0004,11.66833]
[1780334257628,34.32,71453.9,0.5,0.4845,0.0004,11.66849]
[1780334259528,34.31,71453.4,0.5,0.4843,0.0004,11.66819]
[1780334259572,34.31,71453.4,0.5,0.4843,0.0004,11.66819]
[1780334265219,34.31,71454.33,0.5,0.48467,0.0004,11.66875]
[1780334269403,34.3,71449.33,0.5,0.48268,0.0004,11.66555]
[1780334272166,34.3,71446.97,0.5,0.48174,0.0004,11.66394]
[1780334272688,34.3,71445.25,0.5,0.48106,0.0004,11.66273]
[1780334277703,34.3,71442.87,0.5,0.48011,0.0004,11.66099]
[1780334278559,34.29,71445.0,0.5,0.48096,0.0004,11.66255]
[1780334278741,34.29,71438.73,0.5,0.47847,0.0004,11.65782]
[1780334279412,34.29,71438.73,0.5,0.47847,0.0004,11.65782]
[1780334279484,34.29,71438.73,0.5,0.47847,0.0004,11.65782]
[1780334279620,34.29,71433.0,0.5,0.47619,0.0004,11.6531]
[1780334280552,34.29,71422.74,0.5,0.47212,0.0004,11.6437]
[1780334282382,34.29,71411.67,0.5,0.46773,0.0004,11.63221]
[1780334283596,34.29,71408.57,0.5,0.46651,0.0004,11.62874]
[1780334284985,34.29,71408.37,0.5,0.46643,0.0004,11.62852]
[1780334285110,34.29,71408.37,0.5,0.46643,0.0004,11.62852]
[1780334285491,34.29,71408.37,0.5,0.46643,0.0004,11.62852]
[1780334285535,34.29,71408.37,0.5,0.46643,0.0004,11.62852]
[1780334285636,34.29,71408.37,0.5,0.46643,0.0004,11.62852]
[1780334285658,34.3,71396.7,0.5,0.46181,0.0004,11.61445]
[1780334286154,34.3,71396.7,0.5,0.46181,0.0004,11.61445]
[1780334286163,34.3,71396.7,0.5,0.46181,0.0004,11.61445]
[1780334286195,34.3,71396.7,0.5,0.46181,0.0004,11.61445]
[1780334286308,34.3,71396.7,0.5,0.46181,0.0004,11.61445]
[1780334286321,34.3,71396.7,0.5,0.46181,0.0004,11.61445]
[1780334286323,34.3,71396.7,0.5,0.46181,0.0004,11.61445]
[1780334286383,34.3,71396.57,0.5,0.46176,0.0004,11.61428]
[1780334287602,34.3,71396.57,0.5,0.46176,0.0004,11.61428]
[1780334287609,34.3,71396.57,0.5,0.46176,0.0004,11.61428]
[1780334287704,34.3,71386.53,0.5,0.45778,0.0004,11.60091]
[1780334289771,34.29,71386.8,0.5,0.45789,0.0004,11.60128]
[1780334289838,34.29,71386.65,0.5,0.45782,0.0004,11.60106]
[1780334290403,34.29,71386.33,0.5,0.4577,0.0004,11.60061]
[1780334291858,34.29,71385.39,0.5,0.45732,0.0004,11.59929]
[1780334292416,34.29,71388.9,0.5,0.45871,0.0004,11.60414]
[1780334295593,34.28,71385.05,0.5,0.45718,0.0004,11.59877]
[1780334297613,34.28,71385.05,0.5,0.45717,0.0004,11.59877]
[1780334297691,34.28,71373.84,0.5,0.45274,0.0004,11.58227]
[1780334299738,34.28,71371.01,0.5,0.45162,0.0004,11.57788]
[1780334302737,34.27,71376.41,0.5,0.45375,0.0004,11.58616]
[1780334307759,34.27,71376.15,0.5,0.45364,0.0004,11.58574]
[1780334307749,34.27,71371.95,0.5,0.45197,0.0004,11.57929]
[1780334308791,34.27,71368.64,0.5,0.45066,0.0004,11.57407]
[1780334310360,34.26,71367.19,0.5,0.45009,0.0004,11.57173]
[1780334310418,34.26,71367.19,0.5,0.45009,0.0004,11.57173]
[1780334311864,34.26,71371.54,0.5,0.45177,0.0004,11.57195]
[1780334316679,34.26,71371.17,0.5,0.45162,0.0004,11.57136]
[1780334316701,34.26,71371.17,0.5,0.45162,0.0004,11.57136]
[1780334316716,34.26,71371.17,0.5,0.45162,0.0004,11.57136]
[1780334316789,34.26,71377.33,0.5,0.45406,0.0004,11.58079]
[1780334316838,34.26,71377.33,0.5,0.45406,0.0004,11.58079]
[1780334316847,34.26,71377.33,0.5,0.45406,0.0004,11.58079]
[1780334317146,34.26,71377.33,0.5,0.45406,0.0004,11.58079]
[1780334317611,34.26,71378.11,0.5,0.45437,0.0004,11.58196]
[1780334318322,34.26,71378.11,0.5,0.45437,0.0004,11.58196]
[1780334318772,34.26,71378.11,0.5,0.45437,0.0004,11.58196]
[1780334318786,34.26,71378.11,0.5,0.45437,0.0004,11.58196]
[1780334318619,34.26,71383.24,0.5,0.4564,0.0004,11.58944]
[1780334319729,34.26,71385.83,0.5,0.45743,0.0004,11.59312]
[1780334320775,34.26,71389.6,0.5,0.45892,0.0004,11.59832]
[1780334325804,34.27,71391.3,0.5,0.45961,0.0004,11.60063]
[1780334329786,34.28,71395.71,0.5,0.46136,0.0004,11.60645]
[1780334331815,34.28,71387.96,0.5,0.4583,0.0004,11.59615]
[1780334332734,34.28,71385.28,0.5,0.45724,0.0004,11.59243]
[1780334337756,34.29,71385.08,0.5,0.45717,0.0004,11.59217]
[1780334339791,34.29,71387.98,0.5,0.45832,0.0004,11.59622]
[1780334343707,34.29,71390.17,0.5,0.45919,0.0004,11.59922]
[1780334343721,34.29,71390.17,0.5,0.45919,0.0004,11.59922]
[1780334343808,34.3,71393.67,0.5,0.46058,0.0004,11.60387]
[1780334345848,34.3,71389.18,0.5,0.4588,0.0004,11.59789]
[1780334350664,34.3,71386.96,0.5,0.45793,0.0004,11.59486]
[1780334350842,34.3,71387.23,0.5,0.45804,0.0004,11.59524]
[1780334351850,34.3,71381.79,0.5,0.45589,0.0004,11.58757]
[1780334352858,34.31,71378.59,0.5,0.45463,0.0004,11.5829]
[1780334353863,34.31,71383.97,0.5,0.45676,0.0004,11.5907]
[1780334354871,34.31,71389.31,0.5,0.45887,0.0004,11.59812]
[1780334355809,34.31,71392.67,0.5,0.4602,0.0004,11.60262]
[1780334358759,34.31,71396.79,0.5,0.46183,0.0004,11.60795]
[1780334358963,34.31,71396.79,0.5,0.46183,0.0004,11.60795]
[1780334358971,34.31,71396.79,0.5,0.46183,0.0004,11.60795]
[1780334359823,34.31,71397.08,0.5,0.46195,0.0004,11.60832]
[1780334363857,34.31,71399.96,0.5,0.46309,0.0004,11.61192]
[1780334365827,34.31,71400.47,0.5,0.46329,0.0004,11.61255]
[1780334365842,34.31,71400.98,0.5,0.46349,0.0004,11.61317]
[1780334365904,34.31,71400.98,0.5,0.46349,0.0004,11.61317]
[1780334367109,34.31,71407.78,0.5,0.46619,0.0004,11.62123]
[1780334368600,34.31,71412.38,0.5,0.46801,0.0004,11.62638]
[1780334371842,34.31,71413.15,0.5,0.46832,0.0004,11.62722]
[1780334371851,34.31,71413.15,0.5,0.46832,0.0004,11.62722]
[1780334371888,34.31,71415.25,0.5,0.46913,0.0004,11.62283]
[1780334372085,34.31,71415.25,0.5,0.46913,0.0004,11.62283]
[1780334372183,34.31,71415.25,0.5,0.46913,0.0004,11.62283]
[1780334375684,34.31,71417.98,0.5,0.47021,0.0004,11.62569]
[1780334378221,34.31,71421.7,0.5,0.47169,0.0004,11.62944]
[1780334378297,34.31,71421.7,0.5,0.47169,0.0004,11.62944]
[1780334378670,34.31,71423.65,0.5,0.47247,0.0004,11.63134]
[1780334380573,34.31,71423.65,0.5,0.47247,0.0004,11.63134]
[1780334380617,34.32,71425.89,0.5,0.47336,0.0004,11.63347]
[1780334383071,34.32,71442.31,0.5,0.47988,0.0004,11.64733]
[1780334384097,34.32,71447.73,0.5,0.48203,0.0004,11.65122]
[1780334387272,34.32,71441.52,0.5,0.47956,0.0004,11.64673]
[1780334388259,34.32,71441.52,0.5,0.47956,0.0004,11.64673]
[1780334388342,34.32,71441.52,0.5,0.47956,0.0004,11.64673]
[1780334390613,34.31,71436.59,0.5,0.4776,0.0004,11.64285]
[1780334390967,34.31,71436.59,0.5,0.4776,0.0004,11.64285]
[1780334391240,34.31,71436.59,0.5,0.4776,0.0004,11.64285]
[1780334391257,34.31,71436.59,0.5,0.4776,0.0004,11.64285]
[1780334391667,34.31,71436.59,0.5,0.4776,0.0004,11.64285]
[1780334391810,34.31,71436.59,0.5,0.4776,0.0004,11.64285]
[1780334391909,34.31,71433.69,0.5,0.47645,0.0004,11.64044]
[1780334393142,34.31,71430.05,0.5,0.47501,0.0004,11.63727]
[1780334394677,34.31,71430.05,0.5,0.47501,0.0004,11.63727]
[1780334394789,34.31,71430.05,0.5,0.47501,0.0004,11.63727]
[1780334394859,34.31,71432.52,0.5,0.47599,0.0004,11.63944]
[1780334396220,34.31,71432.52,0.5,0.47599,0.0004,11.63944]
[1780334396799,34.31,71432.52,0.5,0.47599,0.0004,11.63944]
[1780334396912,34.32,71433.63,0.5,0.47643,0.0004,11.64039]
[1780334402207,34.32,71435.56,0.5,0.4772,0.0004,11.64201]
[1780334407626,34.32,71436.35,0.5,0.47751,0.0004,11.64266]
[1780334408884,34.32,71440.89,0.5,0.47932,0.0004,11.64626]
[1780334409876,34.32,71440.89,0.5,0.47932,0.0004,11.64626]
[1780334410504,34.32,71440.89,0.5,0.47932,0.0004,11.64626]
[1780334410604,34.32,71444.16,0.5,0.48062,0.0004,11.6487]
[1780334416305,34.32,71437.9,0.5,0.47813,0.0004,11.64392]
[1780334418320,34.32,71430.98,0.5,0.47538,0.0004,11.63811]
[1780334422918,34.33,71434.76,0.5,0.47689,0.0004,11.64136]
[1780334424878,34.33,71433.02,0.5,0.4762,0.0004,11.63989]
[1780334424885,34.33,71433.02,0.5,0.4762,0.0004,11.63989]
[1780334424923,34.33,71432.05,0.5,0.47581,0.0004,11.63905]
[1780334427542,34.33,71428.43,0.5,0.47438,0.0004,11.63584]
[1780334434432,34.33,71427.67,0.5,0.47406,0.0004,11.6285]
[1780334437454,34.33,71431.02,0.5,0.47539,0.0004,11.63151]
[1780334438459,34.33,71438.37,0.5,0.47831,0.0004,11.63766]
[1780334440662,34.33,71440.61,0.5,0.4792,0.0004,11.63941]
[1780334440674,34.33,71440.61,0.5,0.4792,0.0004,11.63941]
[1780334440711,34.33,71441.57,0.5,0.47958,0.0004,11.64014]
[1780334442809,34.33,71446.98,0.5,0.48173,0.0004,11.64407]
[1780334444501,34.33,71439.63,0.5,0.47881,0.0004,11.63865]
[1780334445538,34.33,71435.72,0.5,0.47726,0.0004,11.63552]
[1780334450544,34.33,71434.6,0.5,0.47681,0.0004,11.63459]
[1780334455578,34.33,71437.58,0.5,0.478,0.0004,11.63703]
[1780334459606,34.33,71440.16,0.5,0.47902,0.0004,11.63907]
[1780334464641,34.33,71441.18,0.5,0.47943,0.0004,11.63985]
[1780334469680,34.34,71437.85,0.5,0.4781,0.0004,11.63725]
[1780334473707,34.34,71431.4,0.5,0.47554,0.0004,11.63185]
[1780334476736,34.34,71428.29,0.5,0.47431,0.0004,11.62908]
[1780334477743,34.34,71434.33,0.5,0.47671,0.0004,11.63437]
[1780334480763,34.34,71439.11,0.5,0.47861,0.0004,11.63826]
[1780334482986,34.34,71443.6,0.5,0.48039,0.0004,11.64167]
[1780334483234,34.34,71443.6,0.5,0.48039,0.0004,11.64167]
[1780334483903,34.34,71453.94,0.5,0.4845,0.0004,11.64863]
[1780334485799,34.34,71460.3,0.5,0.48702,0.0004,11.65231]
[1780334488820,34.33,71462.78,0.5,0.48801,0.0004,11.65361]
[1780334490834,34.33,71468.1,0.5,0.49012,0.0004,11.65617]
[1780334491844,34.33,71471.35,0.5,0.4914,0.0004,11.65094]
[1780334493294,34.33,71472.27,0.5,0.49177,0.0004,11.65131]
[1780334493337,34.33,71472.27,0.5,0.49177,0.0004,11.65131]
[1780334493855,34.32,71472.09,0.5,0.4917,0.0004,11.65124]
[1780334497319,34.33,71466.11,0.5,0.48932,0.0004,11.64861]
[1780334497884,34.33,71461.19,0.5,0.48736,0.0004,11.64614]
[1780334498971,34.33,71461.19,0.5,0.48736,0.0004,11.64614]
[1780334499934,34.32,71451.97,0.5,0.48369,0.0004,11.64075]
[1780334501552,34.32,71451.66,0.5,0.48357,0.0004,11.64055]
[1780334502015,34.32,71451.18,0.5,0.48338,0.0004,11.64024]
[1780334507036,34.32,71449.38,0.5,0.48266,0.0004,11.63905]
[1780334512039,34.31,71449.78,0.5,0.48282,0.0004,11.63931]
[1780334517058,34.31,71448.38,0.5,0.48226,0.0004,11.63837]
[1780334521791,34.31,71449.8,0.5,0.48282,0.0004,11.63932]
[1780334522055,34.3,71442.41,0.5,0.47988,0.0004,11.6341]
[1780334523061,34.3,71436.86,0.5,0.47767,0.0004,11.62977]
[1780334527034,34.3,71433.17,0.5,0.4762,0.0004,11.62668]
[1780334532082,34.3,71431.96,0.5,0.47572,0.0004,11.62563]
[1780334536028,34.3,71434.9,0.5,0.47688,0.0004,11.62814]
[1780334541044,34.29,71433.28,0.5,0.47624,0.0004,11.62677]
[1780334545086,34.29,71435.94,0.5,0.47729,0.0004,11.62899]
[1780334548102,34.29,71433.15,0.5,0.47618,0.0004,11.62665]
[1780334553165,34.29,71432.32,0.5,0.47583,0.0004,11.61928]
[1780334556031,34.29,71435.31,0.5,0.47702,0.0004,11.62182]
[1780334561036,34.29,71436.83,0.5,0.47763,0.0004,11.62307]
[1780334566061,34.29,71437.25,0.5,0.47779,0.0004,11.62341]
[1780334571087,34.28,71438.14,0.5,0.47815,0.0004,11.62412]
[1780334572031,34.28,71441.06,0.5,0.47931,0.0004,11.62641]
[1780334577056,34.28,71442.91,0.5,0.48005,0.0004,11.6278]
[1780334582097,34.28,71442.2,0.5,0.47976,0.0004,11.62727]
[1780334583114,34.28,71439.15,0.5,0.47855,0.0004,11.62492]
[1780334588105,34.28,71441.89,0.5,0.47964,0.0004,11.62703]
[1780334592097,34.28,71439.2,0.5,0.47856,0.0004,11.62495]
[1780334594065,34.28,71435.32,0.5,0.47702,0.0004,11.62181]
[1780334596108,34.28,71432.22,0.5,0.47578,0.0004,11.61917]
[1780334599082,34.28,71434.7,0.5,0.47677,0.0004,11.62129]
[1780334604089,34.28,71436.04,0.5,0.47731,0.0004,11.62241]
[1780334604066,34.28,71440.37,0.5,0.47903,0.0004,11.62587]
[1780334605096,34.28,71442.83,0.5,0.48001,0.0004,11.62774]
[1780334610125,34.28,71441.56,0.5,0.4795,0.0004,11.62678]
[1780334615147,34.28,71442.26,0.5,0.47977,0.0004,11.62066]
[1780334620232,34.28,71441.89,0.5,0.47962,0.0004,11.62038]
[1780334622146,34.28,71446.39,0.5,0.48141,0.0004,11.62366]
[1780334623078,34.28,71446.39,0.5,0.48141,0.0004,11.62366]
[1780334623151,34.28,71447.87,0.5,0.482,0.0004,11.62469]
[1780334623539,34.28,71447.87,0.5,0.482,0.0004,11.62469]
[1780334623553,34.28,71447.87,0.5,0.482,0.0004,11.62469]
[1780334623573,34.28,71447.87,0.5,0.482,0.0004,11.62469]
[1780334623617,34.28,71447.87,0.5,0.482,0.0004,11.62469]
[1780334623685,34.28,71447.87,0.5,0.482,0.0004,11.62469]
[1780334623719,34.28,71447.87,0.5,0.482,0.0004,11.62469]
[1780334623786,34.28,71451.59,0.5,0.48349,0.0004,11.62717]
[1780334625780,34.28,71454.61,0.5,0.48469,0.0004,11.62906]
[1780334627091,34.28,71454.61,0.5,0.48469,0.0004,11.62906]
[1780334627106,34.28,71454.61,0.5,0.48469,0.0004,11.62906]
[1780334626788,34.28,71459.25,0.5,0.48654,0.0004,11.63177]
[1780334628136,34.28,71459.31,0.5,0.48657,0.0004,11.6318]
[1780334628926,34.28,71459.31,0.5,0.48657,0.0004,11.6318]
[1780334630149,34.28,71468.19,0.5,0.49011,0.0004,11.63627]
[1780334631101,34.28,71470.71,0.5,0.49111,0.0004,11.63737]
[1780334631572,34.28,71470.71,0.5,0.49111,0.0004,11.63737]
[1780334631584,34.28,71470.71,0.5,0.49111,0.0004,11.63737]
[1780334632078,34.28,71470.53,0.5,0.49104,0.0004,11.63729]
[1780334635058,34.28,71465.62,0.5,0.48908,0.0004,11.63507]
[1780334636077,34.28,71462.8,0.5,0.48796,0.0004,11.63366]
[1780334640433,34.27,71462.09,0.5,0.48767,0.0004,11.63329]
[1780334641019,34.27,71457.75,0.5,0.48594,0.0004,11.63092]
[1780334642272,34.27,71457.56,0.5,0.48586,0.0004,11.63081]
[1780334642281,34.27,71457.56,0.5,0.48586,0.0004,11.63081]
[1780334642434,34.27,71457.56,0.5,0.48586,0.0004,11.63081]
[1780334642468,34.27,71457.56,0.5,0.48586,0.0004,11.63081]
[1780334642899,34.27,71455.27,0.5,0.48495,0.0004,11.62946]
[1780334645268,34.27,71454.32,0.5,0.48457,0.0004,11.62888]
[1780334647085,34.26,71451.19,0.5,0.48332,0.0004,11.6269]
[1780334647373,34.26,71451.19,0.5,0.48332,0.0004,11.6269]
[1780334648122,34.26,71451.05,0.5,0.48326,0.0004,11.62681]
[1780334653180,34.26,71451.79,0.5,0.48356,0.0004,11.62729]
[1780334656118,34.26,71454.69,0.5,0.48471,0.0004,11.6291]
[1780334661166,34.25,71453.61,0.5,0.48428,0.0004,11.62843]
[1780334666215,34.25,71451.84,0.5,0.48357,0.0004,11.62731]
[1780334668153,34.24,71455.8,0.5,0.48515,0.0004,11.62976]
[1780334673201,34.24,71458.48,0.5,0.4862,0.0004,11.62466]
[1780334674141,34.24,71464.09,0.5,0.48844,0.0004,11.62765]
[1780334676209,34.24,71460.41,0.5,0.48697,0.0004,11.62573]
[1780334680249,34.23,71459.27,0.5,0.48651,0.0004,11.6251]
[1780334681177,34.23,71458.87,0.5,0.48635,0.0004,11.62488]
[1780334682182,34.23,71454.21,0.5,0.48449,0.0004,11.62214]
[1780334683190,34.23,71448.08,0.5,0.48204,0.0004,11.61814]
[1780334684196,34.23,71445.61,0.5,0.48106,0.0004,11.61641]
[1780334689233,34.23,71445.76,0.5,0.48111,0.0004,11.61651]
[1780334693894,34.22,71441.41,0.5,0.47937,0.0004,11.6133]
[1780334699301,34.22,71439.95,0.5,0.47879,0.0004,11.61217]
[1780334703212,34.22,71440.89,0.5,0.47917,0.0004,11.6129]
[1780334703241,34.22,71438.16,0.5,0.47808,0.0004,11.61075]
[1780334703966,34.22,71430.98,0.5,0.47521,0.0004,11.60469]
[1780334704735,34.22,71430.98,0.5,0.47521,0.0004,11.60469]
[1780334705207,34.22,71424.45,0.5,0.4726,0.0004,11.59866]
[1780334705886,34.22,71424.45,0.5,0.4726,0.0004,11.59866]
[1780334705946,34.23,71427.09,0.5,0.47366,0.0004,11.60116]
[1780334706851,34.23,71427.09,0.5,0.47366,0.0004,11.60116]
[1780334706946,34.23,71428.37,0.5,0.47417,0.0004,11.60234]
[1780334711996,34.23,71429.14,0.5,0.47448,0.0004,11.60305]
[1780334714463,34.23,71436.36,0.5,0.47736,0.0004,11.6093]
[1780334715818,34.23,71440.83,0.5,0.47915,0.0004,11.61286]
[1780334716949,34.23,71443.3,0.5,0.48014,0.0004,11.61473]
[1780334723251,34.23,71441.08,0.5,0.47925,0.0004,11.61305]
[1780334724107,34.23,71435.35,0.5,0.47696,0.0004,11.60846]
[1780334730096,34.23,71435.18,0.5,0.47689,0.0004,11.60832]
[1780334732538,34.24,71433.09,0.5,0.47604,0.0004,11.59988]
[1780334736113,34.24,71431.3,0.5,0.47533,0.0004,11.59833]
[1780334736215,34.24,71430.18,0.5,0.47489,0.0004,11.59733]
[1780334736614,34.24,71422.8,0.5,0.47194,0.0004,11.59041]
[1780334738631,34.24,71422.71,0.5,0.4719,0.0004,11.59033]
[1780334738661,34.24,71422.71,0.5,0.4719,0.0004,11.59033]
[1780334738685,34.24,71418.41,0.5,0.47019,0.0004,11.586]
[1780334740342,34.24,71418.41,0.5,0.47019,0.0004,11.586]
[1780334740596,34.24,71417.52,0.5,0.46984,0.0004,11.58508]
[1780334745003,34.25,71416.03,0.5,0.46925,0.0004,11.58353]
[1780334745125,34.25,71416.03,0.5,0.46925,0.0004,11.58353]
[1780334745270,34.25,71420.67,0.5,0.4711,0.0004,11.58832]
[1780334746873,34.25,71431.81,0.5,0.47555,0.0004,11.59879]
[1780334748651,34.25,71430.76,0.5,0.47513,0.0004,11.59787]
[1780334753687,34.25,71427.43,0.5,0.4738,0.0004,11.59485]
[1780334758102,34.25,71431.95,0.5,0.47561,0.0004,11.59892]
[1780334759729,34.25,71436.38,0.5,0.47737,0.0004,11.60268]
[1780334762881,34.25,71437.62,0.5,0.47787,0.0004,11.60369]
[1780334763043,34.25,71437.62,0.5,0.47787,0.0004,11.60369]
[1780334763214,34.25,71437.62,0.5,0.47787,0.0004,11.60369]
[1780334763267,34.25,71437.62,0.5,0.47787,0.0004,11.60369]
[1780334763260,34.25,71443.83,0.5,0.48035,0.0004,11.60848]
[1780334763757,34.25,71443.83,0.5,0.48035,0.0004,11.60848]
[1780334765299,34.25,71454.28,0.5,0.48452,0.0004,11.61554]
[1780334765869,34.25,71454.28,0.5,0.48452,0.0004,11.61554]
[1780334765900,34.25,71453.92,0.5,0.48438,0.0004,11.61531]
[1780334771814,34.25,71453.09,0.5,0.48404,0.0004,11.61479]
[1780334776847,34.24,71451.24,0.5,0.4833,0.0004,11.61361]
[1780334780937,34.24,71456.88,0.5,0.48555,0.0004,11.61708]
[1780334782375,34.23,71456.88,0.5,0.48555,0.0004,11.61708]
[1780334782383,34.23,71456.88,0.5,0.48555,0.0004,11.61708]
[1780334782895,34.23,71460.21,0.5,0.48688,0.0004,11.61896]
[1780334784041,34.23,71460.21,0.5,0.48688,0.0004,11.61896]
[1780334784046,34.23,71460.21,0.5,0.48688,0.0004,11.61896]
[1780334784084,34.23,71460.21,0.5,0.48688,0.0004,11.61896]
[1780334784127,34.23,71463.75,0.5,0.48829,0.0004,11.62082]
[1780334786029,34.23,71467.85,0.5,0.48993,0.0004,11.62279]
[1780334787210,34.23,71474.37,0.5,0.49254,0.0004,11.62552]
[1780334788276,34.23,71477.07,0.5,0.49362,0.0004,11.62651]
[1780334791096,34.23,71482.34,0.5,0.49572,0.0004,11.62153]
[1780334796993,34.23,71483.73,0.5,0.49627,0.0004,11.62192]
[1780334800019,34.23,71480.85,0.5,0.49512,0.0004,11.62109]
[1780334804519,34.23,71482.7,0.5,0.49586,0.0004,11.62163]
[1780334804529,34.23,71482.7,0.5,0.49586,0.0004,11.62163]
[1780334805051,34.23,71484.34,0.5,0.49652,0.0004,11.62208]
[1780334809080,34.22,71481.61,0.5,0.49542,0.0004,11.62131]
[1780334810222,34.22,71481.61,0.5,0.49542,0.0004,11.62131]
[1780334810245,34.22,71481.61,0.5,0.49542,0.0004,11.62131]
[1780334810343,34.22,71478.65,0.5,0.49424,0.0004,11.62039]
[1780334816130,34.22,71478.0,0.5,0.49398,0.0004,11.62017]
[1780334821166,34.23,71478.96,0.5,0.49437,0.0004,11.62049]
[1780334822173,34.23,71481.99,0.5,0.49558,0.0004,11.62143]
[1780334824187,34.23,71484.47,0.5,0.49657,0.0004,11.62211]
[1780334829221,34.23,71482.53,0.5,0.4958,0.0004,11.62158]
[1780334831238,34.24,71485.22,0.5,0.49687,0.0004,11.62231]
[1780334833254,34.23,71487.61,0.5,0.49783,0.0004,11.62288]
[1780334839292,34.23,71487.39,0.5,0.49774,0.0004,11.62283]
[1780334840932,34.23,71487.01,0.5,0.49759,0.0004,11.62274]
[1780334841392,34.23,71479.96,0.5,0.49477,0.0004,11.62081]
[1780334842341,34.23,71475.38,0.5,0.49294,0.0004,11.61924]
[1780334844373,34.23,71470.2,0.5,0.49086,0.0004,11.61718]
[1780334849204,34.23,71469.6,0.5,0.49062,0.0004,11.61691]
[1780334849215,34.23,71469.6,0.5,0.49062,0.0004,11.61691]
[1780334849407,34.22,71468.86,0.5,0.49032,0.0004,11.61659]
[1780334852392,34.22,71466.74,0.5,0.48946,0.0004,11.60896]
[1780334853414,34.22,71464.32,0.5,0.4885,0.0004,11.60778]
[1780334856410,34.22,71461.76,0.5,0.48747,0.0004,11.60647]
[1780334858425,34.22,71456.57,0.5,0.48539,0.0004,11.60357]
[1780334860156,34.22,71454.81,0.5,0.48469,0.0004,11.60251]
[1780334860370,34.21,71455.09,0.5,0.4848,0.0004,11.60268]
[1780334865381,34.21,71454.16,0.5,0.48442,0.0004,11.60211]
[1780334868339,34.21,71453.01,0.5,0.48396,0.0004,11.60139]
[1780334868343,34.21,71453.01,0.5,0.48396,0.0004,11.60139]
[1780334868396,34.21,71453.01,0.5,0.48396,0.0004,11.60139]
[1780334868390,34.21,71453.99,0.5,0.48435,0.0004,11.602]
[1780334870508,34.21,71458.73,0.5,0.48625,0.0004,11.60481]
[1780334871773,34.21,71458.73,0.5,0.48625,0.0004,11.60481]
[1780334871847,34.21,71458.73,0.5,0.48625,0.0004,11.60481]
[1780334872064,34.21,71458.73,0.5,0.48625,0.0004,11.60481]
[1780334872172,34.21,71459.22,0.5,0.48645,0.0004,11.60508]
[1780334877558,34.2,71461.27,0.5,0.48726,0.0004,11.6062]
[1780334880579,34.2,71458.72,0.5,0.48624,0.0004,11.6048]
[1780334884369,34.2,71461.39,0.5,0.48731,0.0004,11.60626]
[1780334886621,34.19,71470.15,0.5,0.49082,0.0004,11.61048]
[1780334888138,34.19,71470.15,0.5,0.49082,0.0004,11.61048]
[1780334888424,34.19,71468.25,0.5,0.49006,0.0004,11.60964]
[1780334889370,34.19,71463.58,0.5,0.48818,0.0004,11.6074]
[1780334890429,34.19,71460.86,0.5,0.48709,0.0004,11.60597]
[1780334891734,34.19,71460.92,0.5,0.48712,0.0004,11.606]
[1780334892409,34.19,71461.03,0.5,0.48716,0.0004,11.60606]
[1780334894458,34.19,71452.05,0.5,0.48356,0.0004,11.60076]
[1780334896399,34.19,71448.36,0.5,0.48208,0.0004,11.59831]
[1780334901424,34.19,71447.47,0.5,0.48173,0.0004,11.59769]
[1780334906427,34.19,71447.7,0.5,0.48182,0.0004,11.59785]
[1780334909384,34.19,71445.04,0.5,0.48075,0.0004,11.59597]
[1780334910460,34.19,71440.23,0.5,0.47883,0.0004,11.59234]
[1780334911871,34.19,71439.85,0.5,0.47866,0.0004,11.58537]
[1780334912463,34.19,71439.76,0.5,0.47862,0.0004,11.5853]
[1780334917484,34.19,71439.73,0.5,0.47861,0.0004,11.58528]
[1780334922509,34.19,71439.97,0.5,0.47871,0.0004,11.58547]
[1780334927514,34.19,71439.1,0.5,0.47836,0.0004,11.58478]
[1780334931522,34.19,71442.97,0.5,0.47991,0.0004,11.58777]
[1780334936546,34.18,71442.04,0.5,0.47954,0.0004,11.58707]
[1780334941562,34.18,71442.76,0.5,0.47982,0.0004,11.58761]
[1780334946596,34.18,71442.04,0.5,0.47953,0.0004,11.58706]
[1780334951620,34.18,71441.72,0.5,0.47941,0.0004,11.58682]
[1780334956629,34.18,71441.75,0.5,0.47942,0.0004,11.58684]
[1780334961634,34.18,71441.38,0.5,0.47927,0.0004,11.58655]
[1780334966640,34.18,71442.07,0.5,0.47954,0.0004,11.58708]
[1780334971647,34.18,71441.19,0.5,0.47917,0.0004,11.57973]
[1780334972449,34.18,71445.12,0.5,0.48075,0.0004,11.58267]
[1780334973507,34.18,71449.22,0.5,0.4824,0.0004,11.58554]
[1780334978518,34.17,71449.93,0.5,0.48268,0.0004,11.58602]
[1780334981512,34.17,71449.42,0.5,0.48247,0.0004,11.58567]
[1780334981520,34.17,71448.69,0.5,0.48218,0.0004,11.58518]
[1780334982496,34.17,71451.55,0.5,0.48333,0.0004,11.58708]
[1780334983544,34.17,71459.42,0.5,0.48648,0.0004,11.59183]
[1780334987492,34.16,71461.81,0.5,0.48744,0.0004,11.59313]
[1780334990293,34.16,71460.02,0.5,0.48672,0.0004,11.59216]
[1780334990445,34.15,71458.69,0.5,0.48618,0.0004,11.59141]
[1780334993795,34.15,71459.58,0.5,0.48654,0.0004,11.59191]
[1780334994562,34.15,71543.81,0.5,0.52035,0.0004,11.59707]
[1780334994659,34.15,71543.81,0.5,0.52035,0.0004,11.59707]
[1780334994794,34.15,71543.81,0.5,0.52035,0.0004,11.59707]
[1780334995179,34.15,71543.81,0.5,0.52035,0.0004,11.59707]
[1780334995413,34.15,71543.81,0.5,0.52035,0.0004,11.59707]
[1780334995899,34.15,71543.81,0.5,0.52035,0.0004,11.59707]
[1780334996420,34.14,71581.21,0.5,0.53533,0.0004,11.57268]
[1780334996691,34.14,71581.21,0.5,0.53533,0.0004,11.57268]
[1780334996908,34.14,71581.21,0.5,0.53533,0.0004,11.57268]
[1780334997182,34.14,71581.21,0.5,0.53533,0.0004,11.57268]
[1780334997330,34.14,71581.21,0.5,0.53533,0.0004,11.57268]
[1780334997442,34.14,71617.92,0.5,0.54997,0.0004,11.53292]
[1780334997642,34.14,71617.92,0.5,0.54997,0.0004,11.53292]
[1780334998551,34.14,71617.92,0.5,0.54997,0.0004,11.53292]
[1780334998432,34.14,71618.16,0.5,0.55006,0.0004,11.53261]
[1780334999164,34.14,71618.16,0.5,0.55006,0.0004,11.53261]
[1780334999439,34.14,71629.41,0.5,0.55453,0.0004,11.51729]
[1780334999618,34.14,71629.41,0.5,0.55453,0.0004,11.51729]
[1780334999963,34.14,71629.41,0.5,0.55453,0.0004,11.51729]
[1780335000460,34.14,71634.85,0.5,0.55669,0.0004,11.50936]
[1780335001485,34.14,71630.9,0.5,0.55512,0.0004,11.51516]
[1780335002330,34.14,71630.9,0.5,0.55512,0.0004,11.51516]
[1780335002478,34.15,71633.15,0.5,0.55601,0.0004,11.51189]
[1780335003279,34.15,71633.15,0.5,0.55601,0.0004,11.51189]
[1780335003409,34.15,71633.15,0.5,0.55601,0.0004,11.51189]
[1780335003420,34.15,71633.15,0.5,0.55601,0.0004,11.51189]
[1780335003559,34.15,71633.15,0.5,0.55601,0.0004,11.51189]
[1780335003516,34.15,71645.38,0.5,0.56086,0.0004,11.49309]
[1780335003757,34.15,71645.38,0.5,0.56086,0.0004,11.49309]
[1780335003766,34.15,71645.38,0.5,0.56086,0.0004,11.49309]
[1780335003913,34.15,71645.38,0.5,0.56086,0.0004,11.49309]
[1780335004080,34.15,71645.38,0.5,0.56086,0.0004,11.49309]
[1780335004265,34.15,71645.38,0.5,0.56086,0.0004,11.49309]
[1780335004498,34.15,71645.97,0.5,0.5611,0.0004,11.49213]
[1780335004784,34.15,71645.97,0.5,0.5611,0.0004,11.49213]
[1780335004933,34.15,71645.97,0.5,0.5611,0.0004,11.49213]
[1780335004994,34.15,71645.97,0.5,0.5611,0.0004,11.49213]
[1780335005051,34.15,71645.97,0.5,0.5611,0.0004,11.49213]
[1780335005063,34.15,71645.97,0.5,0.5611,0.0004,11.49213]
[1780335005115,34.15,71645.97,0.5,0.5611,0.0004,11.49213]
[1780335005134,34.15,71645.97,0.5,0.5611,0.0004,11.49213]
[1780335005411,34.15,71645.97,0.5,0.5611,0.0004,11.49213]
[1780335005518,34.15,71645.97,0.5,0.5611,0.0004,11.49213]
[1780335005511,34.14,71664.54,0.5,0.56844,0.00039,11.46018]
[1780335005616,34.14,71664.54,0.5,0.56844,0.00039,11.46018]
[1780335005628,34.14,71664.54,0.5,0.56844,0.00039,11.46018]
[1780335005802,34.14,71664.54,0.5,0.56844,0.00039,11.46018]
[1780335005918,34.14,71664.54,0.5,0.56844,0.00039,11.46018]
[1780335006124,34.14,71664.54,0.5,0.56844,0.00039,11.46018]
[1780335006222,34.14,71664.54,0.5,0.56844,0.00039,11.46018]
[1780335006277,34.14,71664.54,0.5,0.56844,0.00039,11.46018]
[1780335006448,34.14,71664.54,0.5,0.56844,0.00039,11.46018]
[1780335006472,34.14,71664.54,0.5,0.56844,0.00039,11.46018]
[1780335006494,34.14,71664.54,0.5,0.56844,0.00039,11.46018]
[1780335006518,34.15,71644.37,0.5,0.56046,0.0004,11.4947]
[1780335007114,34.15,71644.37,0.5,0.56046,0.0004,11.4947]
[1780335007141,34.15,71644.37,0.5,0.56046,0.0004,11.4947]
[1780335007213,34.15,71644.37,0.5,0.56046,0.0004,11.4947]
[1780335007379,34.15,71644.37,0.5,0.56046,0.0004,11.4947]
[1780335007434,34.15,71644.37,0.5,0.56046,0.0004,11.4947]
[1780335007460,34.15,71644.37,0.5,0.56046,0.0004,11.4947]
[1780335007575,34.15,71644.37,0.5,0.56046,0.0004,11.4947]
[1780335007534,34.15,71619.18,0.5,0.55046,0.0004,11.53132]
[1780335007718,34.15,71619.18,0.5,0.55046,0.0004,11.53132]
[1780335007899,34.15,71619.18,0.5,0.55046,0.0004,11.53132]
[1780335007924,34.15,71619.18,0.5,0.55046,0.0004,11.53132]
[1780335008363,34.15,71619.18,0.5,0.55046,0.0004,11.53132]
[1780335008390,34.15,71619.18,0.5,0.55046,0.0004,11.53132]
[1780335008392,34.15,71619.18,0.5,0.55046,0.0004,11.53132]
[1780335008438,34.15,71619.18,0.5,0.55046,0.0004,11.53132]
[1780335008481,34.15,71619.18,0.5,0.55046,0.0004,11.53132]
[1780335008506,34.15,71619.18,0.5,0.55046,0.0004,11.53132]
[1780335008582,34.21,71601.35,0.5,0.54329,0.0004,11.55303]
[1780335008973,34.21,71601.35,0.5,0.54329,0.0004,11.55303]
[1780335009040,34.21,71601.35,0.5,0.54329,0.0004,11.55303]
[1780335009123,34.21,71601.35,0.5,0.54329,0.0004,11.55303]
[1780335009536,34.21,71607.57,0.5,0.54576,0.0004,11.54599]
[1780335010539,34.21,71607.76,0.5,0.54584,0.0004,11.54577]
[1780335010877,34.21,71607.76,0.5,0.54584,0.0004,11.54577]
[1780335011402,34.21,71607.76,0.5,0.54584,0.0004,11.54577]
[1780335011561,34.21,71615.93,0.5,0.54908,0.0004,11.53581]
[1780335011877,34.21,71615.93,0.5,0.54908,0.0004,11.53581]
[1780335012510,34.21,71615.93,0.5,0.54908,0.0004,11.53581]
[1780335012604,34.22,71664.52,0.5,0.5683,0.00039,11.46087]
[1780335013075,34.22,71664.52,0.5,0.5683,0.00039,11.46087]
[1780335013087,34.22,71664.52,0.5,0.5683,0.00039,11.46087]
[1780335013226,34.22,71664.52,0.5,0.5683,0.00039,11.46087]
[1780335013238,34.22,71664.52,0.5,0.5683,0.00039,11.46087]
[1780335013251,34.22,71664.52,0.5,0.5683,0.00039,11.46087]
[1780335013399,34.22,71664.52,0.5,0.5683,0.00039,11.46087]
[1780335013494,34.22,71664.52,0.5,0.5683,0.00039,11.46087]
[1780335013500,34.22,71664.52,0.5,0.5683,0.00039,11.46087]
[1780335013540,34.22,71664.52,0.5,0.5683,0.00039,11.46087]
[1780335013560,34.22,71664.97,0.5,0.56848,0.00039,11.46004]
[1780335013719,34.22,71664.97,0.5,0.56848,0.00039,11.46004]
[1780335013827,34.22,71664.97,0.5,0.56848,0.00039,11.46004]
[1780335013835,34.22,71664.97,0.5,0.56848,0.00039,11.46004]
[1780335013843,34.22,71664.97,0.5,0.56848,0.00039,11.46004]
[1780335013850,34.22,71664.97,0.5,0.56848,0.00039,11.46004]
[1780335013873,34.22,71664.97,0.5,0.56848,0.00039,11.46004]
[1780335013888,34.22,71664.97,0.5,0.56848,0.00039,11.46004]
[1780335013893,34.22,71664.97,0.5,0.56848,0.00039,11.46004]
[1780335013913,34.22,71664.97,0.5,0.56848,0.00039,11.46004]
[1780335013923,34.22,71664.97,0.5,0.56848,0.00039,11.46004]
[1780335013934,34.22,71664.97,0.5,0.56848,0.00039,11.46004]
[1780335014289,34.22,71664.97,0.5,0.56848,0.00039,11.46004]
[1780335014568,34.22,71674.1,0.5,0.57208,0.00039,11.44295]
[1780335015206,34.22,71674.1,0.5,0.57208,0.00039,11.44295]
[1780335015341,34.22,71674.1,0.5,0.57208,0.00039,11.44295]
[1780335015588,34.22,71658.53,0.5,0.56594,0.00039,11.47155]
[1780335016464,34.22,71658.53,0.5,0.56594,0.00039,11.47155]
[1780335016590,34.24,71642.62,0.5,0.55962,0.0004,11.49813]
[1780335017615,34.27,71633.31,0.5,0.55589,0.0004,11.51243]
[1780335017814,34.27,71633.31,0.5,0.55589,0.0004,11.51243]
[1780335017819,34.27,71633.31,0.5,0.55589,0.0004,11.51243]
[1780335018617,34.27,71633.23,0.5,0.55586,0.0004,11.51255]
[1780335019622,34.28,71636.64,0.5,0.5572,0.0004,11.50752]
[1780335022641,34.28,71645.94,0.5,0.56087,0.00039,11.49313]
[1780335023650,34.28,71650.02,0.5,0.56248,0.00039,11.4865]
[1780335024116,34.28,71650.02,0.5,0.56248,0.00039,11.4865]
[1780335024254,34.28,71650.02,0.5,0.56248,0.00039,11.4865]
[1780335024656,34.28,71652.65,0.5,0.56352,0.00039,11.48213]
[1780335026098,34.28,71654.07,0.5,0.56408,0.00039,11.47974]
[1780335026399,34.28,71654.07,0.5,0.56408,0.00039,11.47974]
[1780335026429,34.28,71654.07,0.5,0.56408,0.00039,11.47974]
[1780335026522,34.28,71654.07,0.5,0.56408,0.00039,11.47974]
[1780335026577,34.28,71654.07,0.5,0.56408,0.00039,11.47974]
[1780335026640,34.28,71657.01,0.5,0.56524,0.00039,11.47471]
[1780335026974,34.28,71657.01,0.5,0.56524,0.00039,11.47471]
[1780335026989,34.28,71657.01,0.5,0.56524,0.00039,11.47471]
[1780335027097,34.28,71657.01,0.5,0.56524,0.00039,11.47471]
[1780335027103,34.28,71657.01,0.5,0.56524,0.00039,11.47471]
[1780335027106,34.28,71657.01,0.5,0.56524,0.00039,11.47471]
[1780335027138,34.28,71657.01,0.5,0.56524,0.00039,11.47471]
[1780335027155,34.28,71657.01,0.5,0.56524,0.00039,11.47471]
[1780335027161,34.28,71657.01,0.5,0.56524,0.00039,11.47471]
[1780335027179,34.28,71657.01,0.5,0.56524,0.00039,11.47471]
[1780335027189,34.28,71657.01,0.5,0.56524,0.00039,11.47471]
[1780335027239,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335027746,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335027798,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335027805,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335027920,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335027928,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335027945,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335027955,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335028287,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335028324,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335028333,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335028457,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335028473,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335028480,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335028490,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335028494,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335028501,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335028509,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335028519,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335028531,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335028543,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335028639,34.28,71669.16,0.5,0.57001,0.00039,11.45293]
[1780335028634,34.28,71668.14,0.5,0.56961,0.00039,11.45482]
[1780335028762,34.28,71668.14,0.5,0.56961,0.00039,11.45482]
[1780335028857,34.28,71668.14,0.5,0.56961,0.00039,11.45482]
[1780335029200,34.28,71668.14,0.5,0.56961,0.00039,11.45482]
[1780335029468,34.28,71668.14,0.5,0.56961,0.00039,11.45482]
[1780335029556,34.28,71658.45,0.5,0.5658,0.00039,11.47223]
[1780335029821,34.28,71658.45,0.5,0.5658,0.00039,11.47223]
[1780335030501,34.28,71658.45,0.5,0.5658,0.00039,11.47223]
[1780335030555,34.29,71642.06,0.5,0.55933,0.00039,11.49931]
[1780335031413,34.29,71642.06,0.5,0.55933,0.00039,11.49931]
[1780335031484,34.29,71626.52,0.5,0.55321,0.0004,11.51542]
[1780335032175,34.29,71626.52,0.5,0.55321,0.0004,11.51542]
[1780335032360,34.29,71626.52,0.5,0.55321,0.0004,11.51542]
[1780335032682,34.29,71612.8,0.5,0.54777,0.0004,11.53333]
[1780335032751,34.29,71612.8,0.5,0.54777,0.0004,11.53333]
[1780335033029,34.29,71612.8,0.5,0.54777,0.0004,11.53333]
[1780335033049,34.29,71612.8,0.5,0.54777,0.0004,11.53333]
[1780335033144,34.29,71612.8,0.5,0.54777,0.0004,11.53333]
[1780335033252,34.29,71612.8,0.5,0.54777,0.0004,11.53333]
[1780335033316,34.3,71602.95,0.5,0.54385,0.0004,11.54486]
[1780335034236,34.3,71602.95,0.5,0.54385,0.0004,11.54486]
[1780335034328,34.3,71598.31,0.5,0.54201,0.0004,11.54991]
[1780335035306,34.3,71603.4,0.5,0.54403,0.0004,11.54437]
[1780335035748,34.3,71603.4,0.5,0.54403,0.0004,11.54437]
[1780335036140,34.3,71603.4,0.5,0.54403,0.0004,11.54437]
[1780335036561,34.3,71603.4,0.5,0.54403,0.0004,11.54437]
[1780335036659,34.3,71608.92,0.5,0.54622,0.0004,11.53804]
[1780335036706,34.3,71608.92,0.5,0.54622,0.0004,11.53804]
[1780335036792,34.3,71608.92,0.5,0.54622,0.0004,11.53804]
[1780335037138,34.3,71608.92,0.5,0.54622,0.0004,11.53804]
[1780335037199,34.3,71608.92,0.5,0.54622,0.0004,11.53804]
[1780335037282,34.3,71608.92,0.5,0.54622,0.0004,11.53804]
[1780335037584,34.3,71608.92,0.5,0.54622,0.0004,11.53804]
[1780335037624,34.3,71608.92,0.5,0.54622,0.0004,11.53804]
[1780335037347,34.31,71614.94,0.5,0.5486,0.0004,11.53074]
[1780335037775,34.31,71614.94,0.5,0.5486,0.0004,11.53074]
[1780335038059,34.31,71614.94,0.5,0.5486,0.0004,11.53074]
[1780335038410,34.31,71622.4,0.5,0.55155,0.0004,11.52112]
[1780335039545,34.31,71622.4,0.5,0.55155,0.0004,11.52112]
[1780335039611,34.31,71622.4,0.5,0.55155,0.0004,11.52112]
[1780335039678,34.31,71622.67,0.5,0.55166,0.0004,11.52078]
[1780335039706,34.31,71622.67,0.5,0.55166,0.0004,11.52078]
[1780335039898,34.31,71622.67,0.5,0.55166,0.0004,11.52078]
[1780335040149,34.31,71622.67,0.5,0.55166,0.0004,11.52078]
[1780335040191,34.31,71622.67,0.5,0.55166,0.0004,11.52078]
[1780335040600,34.31,71618.33,0.5,0.54994,0.0004,11.52647]
[1780335041015,34.31,71618.33,0.5,0.54994,0.0004,11.52647]
[1780335041511,34.31,71618.33,0.5,0.54994,0.0004,11.52647]
[1780335041545,34.32,71610.63,0.5,0.54688,0.0004,11.53606]
[1780335042669,34.32,71610.63,0.5,0.54688,0.0004,11.53606]
[1780335042806,34.32,71610.63,0.5,0.54688,0.0004,11.53606]
[1780335042928,34.32,71610.63,0.5,0.54688,0.0004,11.53606]
[1780335042963,34.32,71610.63,0.5,0.54688,0.0004,11.53606]
[1780335043042,34.32,71610.63,0.5,0.54688,0.0004,11.53606]
[1780335043107,34.32,71610.63,0.5,0.54688,0.0004,11.53606]
[1780335043277,34.32,71610.63,0.5,0.54688,0.0004,11.53606]
[1780335043427,34.32,71610.63,0.5,0.54688,0.0004,11.53606]
[1780335043445,34.32,71604.64,0.5,0.5445,0.0004,11.54305]
[1780335045556,34.33,71596.53,0.5,0.54127,0.0004,11.55186]
[1780335047049,34.33,71601.87,0.5,0.54339,0.0004,11.54617]
[1780335048259,34.33,71601.87,0.5,0.54339,0.0004,11.54617]
[1780335048616,34.33,71602.84,0.5,0.54377,0.0004,11.54511]
[1780335049761,34.34,71604.17,0.5,0.54429,0.0004,11.54364]
[1780335049905,34.34,71604.17,0.5,0.54429,0.0004,11.54364]
[1780335049987,34.34,71604.17,0.5,0.54429,0.0004,11.54364]
[1780335050219,34.34,71604.17,0.5,0.54429,0.0004,11.54364]
[1780335050384,34.34,71604.17,0.5,0.54429,0.0004,11.54364]
[1780335050537,34.34,71604.17,0.5,0.54429,0.0004,11.54364]
[1780335050684,34.34,71604.17,0.5,0.54429,0.0004,11.54364]
[1780335050668,34.34,71610.83,0.5,0.54693,0.0004,11.53591]
[1780335050801,34.34,71610.83,0.5,0.54693,0.0004,11.53591]
[1780335050961,34.34,71610.83,0.5,0.54693,0.0004,11.53591]
[1780335051007,34.34,71610.83,0.5,0.54693,0.0004,11.53591]
[1780335051161,34.34,71610.83,0.5,0.54693,0.0004,11.53591]
[1780335051440,34.34,71610.83,0.5,0.54693,0.0004,11.53591]
[1780335051597,34.34,71610.83,0.5,0.54693,0.0004,11.53591]
[1780335051662,34.34,71610.83,0.5,0.54693,0.0004,11.53591]
[1780335051660,34.34,71625.46,0.5,0.55272,0.0004,11.51716]
[1780335052106,34.34,71625.46,0.5,0.55272,0.0004,11.51716]
[1780335052199,34.34,71625.46,0.5,0.55272,0.0004,11.51716]
[1780335052260,34.34,71625.46,0.5,0.55272,0.0004,11.51716]
[1780335052406,34.34,71625.46,0.5,0.55272,0.0004,11.51716]
[1780335052655,34.34,71625.46,0.5,0.55272,0.0004,11.51716]
[1780335052506,34.34,71637.08,0.5,0.55731,0.00039,11.50054]
[1780335053000,34.34,71637.08,0.5,0.55731,0.00039,11.50054]
[1780335053195,34.34,71637.08,0.5,0.55731,0.00039,11.50054]
[1780335053348,34.34,71637.08,0.5,0.55731,0.00039,11.50054]
[1780335053395,34.34,71637.08,0.5,0.55731,0.00039,11.50054]
[1780335053537,34.34,71637.08,0.5,0.55731,0.00039,11.50054]
[1780335053639,34.34,71641.69,0.5,0.55912,0.00039,11.49353]
[1780335053814,34.34,71641.69,0.5,0.55912,0.00039,11.49353]
[1780335053854,34.34,71641.69,0.5,0.55912,0.00039,11.49353]
[1780335053943,34.34,71641.69,0.5,0.55912,0.00039,11.49353]
[1780335053954,34.34,71641.69,0.5,0.55912,0.00039,11.49353]
[1780335053964,34.34,71641.69,0.5,0.55912,0.00039,11.49353]
[1780335053974,34.34,71641.69,0.5,0.55912,0.00039,11.49353]
[1780335053983,34.34,71641.69,0.5,0.55912,0.00039,11.49353]
[1780335053992,34.34,71641.69,0.5,0.55912,0.00039,11.49353]
[1780335054002,34.34,71641.69,0.5,0.55912,0.00039,11.49353]
[1780335054004,34.34,71641.69,0.5,0.55912,0.00039,11.49353]
[1780335054010,34.34,71641.69,0.5,0.55912,0.00039,11.49353]
[1780335054045,34.34,71640.06,0.5,0.55848,0.00039,11.49604]
[1780335054755,34.34,71640.06,0.5,0.55848,0.00039,11.49604]
[1780335055434,34.34,71640.06,0.5,0.55848,0.00039,11.49604]
[1780335055441,34.34,71640.06,0.5,0.55848,0.00039,11.49604]
[1780335055444,34.34,71640.06,0.5,0.55848,0.00039,11.49604]
[1780335055455,34.34,71640.06,0.5,0.55848,0.00039,11.49604]
[1780335055464,34.34,71640.06,0.5,0.55848,0.00039,11.49604]
[1780335055474,34.34,71640.06,0.5,0.55848,0.00039,11.49604]
[1780335055484,34.34,71640.06,0.5,0.55848,0.00039,11.49604]
[1780335055594,34.34,71640.06,0.5,0.55848,0.00039,11.49604]
[1780335055695,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335055934,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335055947,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335055955,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335055965,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335055981,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335055990,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335055999,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056011,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056020,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056030,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056051,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056064,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056069,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056089,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056096,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056104,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056109,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056119,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056125,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056129,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056314,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056319,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056324,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056344,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056359,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056364,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056374,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056379,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056394,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056409,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056414,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056426,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056429,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056435,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056602,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056604,34.34,71638.24,0.5,0.55776,0.00039,11.49881]
[1780335056516,34.35,71636.8,0.5,0.55719,0.00039,11.50098]
[1780335056910,34.35,71636.8,0.5,0.55719,0.00039,11.50098]
[1780335056914,34.35,71636.8,0.5,0.55719,0.00039,11.50098]
[1780335056920,34.35,71636.8,0.5,0.55719,0.00039,11.50098]
[1780335056925,34.35,71636.8,0.5,0.55719,0.00039,11.50098]
[1780335056934,34.35,71636.8,0.5,0.55719,0.00039,11.50098]
[1780335056941,34.35,71636.8,0.5,0.55719,0.00039,11.50098]
[1780335056944,34.35,71636.8,0.5,0.55719,0.00039,11.50098]
[1780335056954,34.35,71636.8,0.5,0.55719,0.00039,11.50098]
[1780335056962,34.35,71635.14,0.5,0.55654,0.00039,11.50345]
[1780335057804,34.35,71635.14,0.5,0.55654,0.00039,11.50345]
[1780335057949,34.35,71635.14,0.5,0.55654,0.00039,11.50345]
[1780335057959,34.35,71635.14,0.5,0.55654,0.00039,11.50345]
[1780335058150,34.35,71635.14,0.5,0.55654,0.00039,11.50345]
[1780335058398,34.35,71635.14,0.5,0.55654,0.00039,11.50345]
[1780335058406,34.35,71635.14,0.5,0.55654,0.00039,11.50345]
[1780335058594,34.35,71635.14,0.5,0.55654,0.00039,11.50345]
[1780335058604,34.35,71635.14,0.5,0.55654,0.00039,11.50345]
[1780335058616,34.35,71635.14,0.5,0.55654,0.00039,11.50345]
[1780335058620,34.35,71635.14,0.5,0.55654,0.00039,11.50345]
[1780335058625,34.35,71635.14,0.5,0.55654,0.00039,11.50345]
[1780335058634,34.35,71635.14,0.5,0.55654,0.00039,11.50345]
[1780335058639,34.35,71635.14,0.5,0.55654,0.00039,11.50345]
[1780335058645,34.35,71635.14,0.5,0.55654,0.00039,11.50345]
[1780335058654,34.35,71635.14,0.5,0.55654,0.00039,11.50345]
[1780335058670,34.35,71634.16,0.5,0.55615,0.00039,11.50489]
[1780335060417,34.35,71634.16,0.5,0.55615,0.00039,11.50489]
[1780335060433,34.35,71634.16,0.5,0.55615,0.00039,11.50489]
[1780335060517,34.35,71626.17,0.5,0.55299,0.0004,11.51623]
[1780335062484,34.35,71626.27,0.5,0.55303,0.0004,11.5161]
[1780335062571,34.35,71634.08,0.5,0.55611,0.00039,11.50502]
[1780335062825,34.35,71634.08,0.5,0.55611,0.00039,11.50502]
[1780335062936,34.35,71634.08,0.5,0.55611,0.00039,11.50503]
[1780335064583,34.35,71636.3,0.5,0.55699,0.00039,11.50176]
[1780335067065,34.35,71633.25,0.5,0.55578,0.00039,11.50625]
[1780335070733,34.36,71633.45,0.5,0.55586,0.00039,11.50598]
[1780335070989,34.36,71632.74,0.5,0.55557,0.00039,11.50701]
[1780335071997,34.36,71626.04,0.5,0.55293,0.0004,11.51645]
[1780335073012,34.36,71629.28,0.5,0.5542,0.00039,11.51196]
[1780335074691,34.36,71629.28,0.5,0.5542,0.00039,11.51196]
[1780335074010,34.36,71638.45,0.5,0.55782,0.00039,11.49859]
[1780335075017,34.36,71639.31,0.5,0.55816,0.00039,11.49729]
[1780335078119,34.36,71637.81,0.5,0.55757,0.00039,11.49957]
[1780335078220,34.36,71635.75,0.5,0.55675,0.00039,11.50265]
[1780335080053,34.37,71627.21,0.5,0.55338,0.0004,11.51489]
[1780335081405,34.37,71627.21,0.5,0.55338,0.0004,11.51489]
[1780335081550,34.37,71627.21,0.5,0.55338,0.0004,11.51489]
[1780335081651,34.37,71623.79,0.5,0.55202,0.0004,11.51956]
[1780335081834,34.37,71623.79,0.5,0.55202,0.0004,11.51956]
[1780335082122,34.37,71618.76,0.5,0.55004,0.0004,11.52618]
[1780335083158,34.37,71610.1,0.5,0.5466,0.0004,11.53691]
[1780335084975,34.37,71610.1,0.5,0.5466,0.0004,11.53693]
[1780335085086,34.38,71608.87,0.5,0.54611,0.0004,11.53839]
[1780335086199,34.38,71604.14,0.5,0.54423,0.0004,11.54383]
[1780335086757,34.38,71604.14,0.5,0.54423,0.0004,11.54383]
[1780335087102,34.38,71604.14,0.5,0.54423,0.0004,11.54384]
[1780335087808,34.38,71604.14,0.5,0.54423,0.0004,11.54384]
[1780335088110,34.38,71602.01,0.5,0.54338,0.0004,11.54621]
[1780335092137,34.4,71608.35,0.5,0.54591,0.0004,11.53236]
[1780335093145,34.4,71612.56,0.5,0.54757,0.0004,11.52735]
[1780335098182,34.41,71613.74,0.5,0.54802,0.0004,11.52597]
[1780335099189,34.42,71605.08,0.5,0.54459,0.0004,11.53619]
[1780335100196,34.42,71595.11,0.5,0.54064,0.0004,11.54688]
[1780335101271,34.42,71597.4,0.5,0.54154,0.0004,11.54454]
[1780335102258,34.42,71597.4,0.5,0.54154,0.0004,11.54454]
[1780335102296,34.42,71595.58,0.5,0.54082,0.0004,11.54642]
[1780335103541,34.42,71595.58,0.5,0.54082,0.0004,11.54642]
[1780335103594,34.42,71595.58,0.5,0.54082,0.0004,11.54642]
[1780335103635,34.42,71595.58,0.5,0.54082,0.0004,11.54642]
[1780335103684,34.42,71595.58,0.5,0.54082,0.0004,11.54642]
[1780335105231,34.43,71592.03,0.5,0.5394,0.0004,11.54999]
[1780335107244,34.43,71589.35,0.5,0.53834,0.0004,11.55258]
[1780335109258,34.44,71592.19,0.5,0.53946,0.0004,11.54986]
[1780335111331,34.44,71591.5,0.5,0.53918,0.0004,11.55054]
[1780335111439,34.44,71591.5,0.5,0.53918,0.0004,11.55054]
[1780335111588,34.44,71590.03,0.5,0.5386,0.0004,11.55196]
[1780335112595,34.44,71590.03,0.5,0.5386,0.0004,11.55196]
[1780335112647,34.44,71590.03,0.5,0.5386,0.0004,11.55196]
[1780335112658,34.44,71585.43,0.5,0.53677,0.0004,11.55624]
[1780335114293,34.45,71581.7,0.5,0.53529,0.0004,11.55954]
[1780335114919,34.45,71581.7,0.5,0.53529,0.0004,11.55954]
[1780335114957,34.45,71581.7,0.5,0.53529,0.0004,11.55954]
[1780335115302,34.45,71578.87,0.5,0.53417,0.0004,11.56193]
[1780335117269,34.45,71580.82,0.5,0.53494,0.0004,11.5603]
[1780335117326,34.45,71580.82,0.5,0.53494,0.0004,11.5603]
[1780335117346,34.45,71580.51,0.5,0.53481,0.0004,11.56057]
[1780335118055,34.45,71580.51,0.5,0.53481,0.0004,11.56057]
[1780335118116,34.45,71580.51,0.5,0.53481,0.0004,11.56057]
[1780335118334,34.45,71580.51,0.5,0.53481,0.0004,11.56057]
[1780335118400,34.45,71580.51,0.5,0.53481,0.0004,11.56057]
[1780335118440,34.45,71580.51,0.5,0.53481,0.0004,11.56057]
[1780335118486,34.45,71580.51,0.5,0.53481,0.0004,11.56057]
[1780335121493,34.46,71572.44,0.5,0.53161,0.0004,11.56704]
[1780335123142,34.46,71572.6,0.5,0.53167,0.0004,11.56692]
[1780335123303,34.46,71572.6,0.5,0.53167,0.0004,11.56692]
[1780335123415,34.46,71572.6,0.5,0.53167,0.0004,11.56692]
[1780335123426,34.46,71569.95,0.5,0.53062,0.0004,11.56888]
[1780335125469,34.46,71570.03,0.5,0.53065,0.0004,11.56883]
[1780335125542,34.47,71564.69,0.5,0.52853,0.0004,11.57254]
[1780335126186,34.47,71564.69,0.5,0.52853,0.0004,11.57254]
[1780335126251,34.47,71564.69,0.5,0.52853,0.0004,11.57254]
[1780335126380,34.47,71564.45,0.5,0.52843,0.0004,11.5727]
[1780335127267,34.47,71564.45,0.5,0.52843,0.0004,11.5727]
[1780335127356,34.47,71564.45,0.5,0.52843,0.0004,11.5727]
[1780335127536,34.47,71564.45,0.5,0.52843,0.0004,11.5727]
[1780335127722,34.47,71554.95,0.5,0.52466,0.0004,11.57847]
[1780335128522,34.47,71549.43,0.5,0.52246,0.0004,11.58135]
[1780335129338,34.47,71549.43,0.5,0.52246,0.0004,11.58135]
[1780335129656,34.47,71549.43,0.5,0.52246,0.0004,11.58135]
[1780335129700,34.47,71529.73,0.5,0.51463,0.0004,11.58875]
[1780335130037,34.47,71529.73,0.5,0.51463,0.0004,11.58875]
[1780335130076,34.47,71529.73,0.5,0.51463,0.0004,11.58875]
[1780335130177,34.47,71529.73,0.5,0.51463,0.0004,11.58875]
[1780335130471,34.47,71529.73,0.5,0.51463,0.0004,11.58875]
[1780335130631,34.47,71518.93,0.5,0.51033,0.0004,11.59091]
[1780335130794,34.47,71518.93,0.5,0.51033,0.0004,11.59091]
[1780335131668,34.47,71518.93,0.5,0.51033,0.0004,11.59091]
[1780335131768,34.47,71520.95,0.5,0.51114,0.0004,11.59061]
[1780335132967,34.47,71521.17,0.5,0.51122,0.0004,11.59057]
[1780335132991,34.47,71521.17,0.5,0.51122,0.0004,11.59057]
[1780335133706,34.47,71526.77,0.5,0.51345,0.0004,11.58948]
[1780335135722,34.47,71531.33,0.5,0.51527,0.0004,11.58832]
[1780335136215,34.47,71531.33,0.5,0.51527,0.0004,11.58832]
[1780335136220,34.47,71531.33,0.5,0.51527,0.0004,11.58832]
[1780335136250,34.47,71531.33,0.5,0.51527,0.0004,11.58832]
[1780335136419,34.47,71531.33,0.5,0.51527,0.0004,11.58832]
[1780335136468,34.47,71531.33,0.5,0.51527,0.0004,11.58832]
[1780335136517,34.47,71533.7,0.5,0.51621,0.0004,11.58762]
[1780335138933,34.48,71532.6,0.5,0.51577,0.0004,11.58795]
[1780335139352,34.48,71532.6,0.5,0.51577,0.0004,11.58795]
[1780335139373,34.48,71532.6,0.5,0.51577,0.0004,11.58795]
[1780335139412,34.48,71532.6,0.5,0.51577,0.0004,11.58795]
[1780335139456,34.48,71532.6,0.5,0.51577,0.0004,11.58795]
[1780335139634,34.48,71532.6,0.5,0.51577,0.0004,11.58795]
[1780335139644,34.48,71532.6,0.5,0.51577,0.0004,11.58795]
[1780335139660,34.47,71518.23,0.5,0.51005,0.0004,11.591]
[1780335139889,34.47,71518.23,0.5,0.51005,0.0004,11.591]
[1780335139944,34.47,71518.23,0.5,0.51005,0.0004,11.591]
[1780335140503,34.47,71518.23,0.5,0.51005,0.0004,11.591]
[1780335140657,34.47,71518.23,0.5,0.51005,0.0004,11.591]
[1780335140728,34.48,71510.78,0.5,0.50709,0.0004,11.59165]
[1780335141509,34.48,71510.78,0.5,0.50709,0.0004,11.59165]
[1780335141659,34.48,71510.78,0.5,0.50709,0.0004,11.59165]
[1780335141767,34.47,71504.1,0.5,0.50443,0.0004,11.59168]
[1780335141993,34.47,71504.1,0.5,0.50443,0.0004,11.59168]
[1780335142515,34.48,71504.28,0.5,0.5045,0.0004,11.59169]
[1780335143532,34.47,71495.9,0.5,0.50116,0.0004,11.59102]
[1780335143918,34.47,71495.9,0.5,0.50116,0.0004,11.59102]
[1780335144303,34.47,71495.9,0.5,0.50116,0.0004,11.59102]
[1780335144542,34.47,71489.22,0.5,0.4985,0.0004,11.5899]
[1780335144974,34.47,71489.22,0.5,0.4985,0.0004,11.5899]
[1780335148186,34.47,71490.46,0.5,0.49899,0.0004,11.59015]
[1780335152944,34.46,71493.52,0.5,0.50021,0.0004,11.584]
[1780335153751,34.46,71492.93,0.5,0.49997,0.0004,11.58391]
[1780335157765,34.46,71501.06,0.5,0.50321,0.0004,11.58485]
[1780335162821,34.45,71500.92,0.5,0.50316,0.0004,11.58484]
[1780335165684,34.45,71495.82,0.5,0.50112,0.0004,11.58433]
[1780335166238,34.45,71495.82,0.5,0.50112,0.0004,11.58433]
[1780335166363,34.45,71495.82,0.5,0.50112,0.0004,11.58433]
[1780335166530,34.45,71495.82,0.5,0.50112,0.0004,11.58433]
[1780335166681,34.45,71495.11,0.5,0.50084,0.0004,11.58423]
[1780335166960,34.45,71495.11,0.5,0.50084,0.0004,11.58423]
[1780335167104,34.45,71495.11,0.5,0.50084,0.0004,11.58423]
[1780335167355,34.45,71495.11,0.5,0.50084,0.0004,11.58423]
[1780335167669,34.45,71495.11,0.5,0.50084,0.0004,11.58423]
[1780335167688,34.45,71480.87,0.5,0.49516,0.0004,11.5811]
[1780335167872,34.45,71480.87,0.5,0.49516,0.0004,11.5811]
[1780335167931,34.45,71480.87,0.5,0.49516,0.0004,11.5811]
[1780335168695,34.45,71475.87,0.5,0.49317,0.0004,11.57944]
[1780335169449,34.45,71475.87,0.5,0.49317,0.0004,11.57944]
[1780335169703,34.45,71476.03,0.5,0.49323,0.0004,11.5795]
[1780335170613,34.45,71476.03,0.5,0.49323,0.0004,11.5795]
[1780335170650,34.45,71476.03,0.5,0.49323,0.0004,11.5795]
[1780335170749,34.45,71476.03,0.5,0.49323,0.0004,11.5795]
[1780335170798,34.45,71476.03,0.5,0.49323,0.0004,11.5795]
[1780335170784,34.45,71467.17,0.5,0.4897,0.0004,11.57587]
[1780335170863,34.45,71467.17,0.5,0.4897,0.0004,11.57587]
[1780335170890,34.45,71467.17,0.5,0.4897,0.0004,11.57587]
[1780335170989,34.45,71467.17,0.5,0.4897,0.0004,11.57587]
[1780335171040,34.45,71467.17,0.5,0.4897,0.0004,11.57587]
[1780335171108,34.45,71467.17,0.5,0.4897,0.0004,11.57587]
[1780335171717,34.45,71467.17,0.5,0.4897,0.0004,11.57587]
[1780335172724,34.45,71457.56,0.5,0.48587,0.0004,11.57091]
[1780335174965,34.45,71459.04,0.5,0.48646,0.0004,11.57174]
[1780335175002,34.45,71459.04,0.5,0.48646,0.0004,11.57174]
[1780335175746,34.45,71458.98,0.5,0.48643,0.0004,11.57171]
[1780335177761,34.46,71462.53,0.5,0.48785,0.0004,11.57361]
[1780335179772,34.46,71465.11,0.5,0.48888,0.0004,11.5749]
[1780335181788,34.46,71468.34,0.5,0.49017,0.0004,11.57641]
[1780335182371,34.46,71468.34,0.5,0.49017,0.0004,11.57641]
[1780335182384,34.46,71468.34,0.5,0.49017,0.0004,11.57641]
[1780335182795,34.46,71471.08,0.5,0.49126,0.0004,11.57759]
[1780335187763,34.47,71471.12,0.5,0.49128,0.0004,11.57761]
[1780335187835,34.47,71466.11,0.5,0.48928,0.0004,11.57538]
[1780335191620,34.47,71463.91,0.5,0.48841,0.0004,11.57432]
[1780335191860,34.47,71461.78,0.5,0.48756,0.0004,11.57323]
[1780335193364,34.48,71459.79,0.5,0.48677,0.0004,11.57217]
[1780335193852,34.48,71458.0,0.5,0.48606,0.0004,11.57117]
[1780335195644,34.48,71456.43,0.5,0.48543,0.0004,11.57027]
[1780335195828,34.48,71451.74,0.5,0.48356,0.0004,11.5674]
[1780335196812,34.47,71443.16,0.5,0.48014,0.0004,11.5615]
[1780335199263,34.47,71442.69,0.5,0.47995,0.0004,11.56115]
[1780335199274,34.47,71442.69,0.5,0.47995,0.0004,11.56115]
[1780335199831,34.47,71443.6,0.5,0.48032,0.0004,11.56182]
[1780335199901,34.47,71443.6,0.5,0.48032,0.0004,11.56182]
[1780335199971,34.47,71443.6,0.5,0.48032,0.0004,11.56182]
[1780335200074,34.47,71444.54,0.5,0.48069,0.0004,11.5625]
[1780335201094,34.47,71449.67,0.5,0.48273,0.0004,11.56605]
[1780335203834,34.47,71453.12,0.5,0.48411,0.0004,11.56827]
[1780335206734,34.47,71451.69,0.5,0.48354,0.0004,11.56737]
[1780335209733,34.47,71449.67,0.5,0.48273,0.0004,11.56605]
[1780335209760,34.47,71447.0,0.5,0.48167,0.0004,11.56424]
[1780335214017,34.46,71444.59,0.5,0.48069,0.0004,11.55584]
[1780335217724,34.46,71447.48,0.5,0.48184,0.0004,11.55787]
[1780335218878,34.46,71450.28,0.5,0.48296,0.0004,11.55976]
[1780335219048,34.46,71450.28,0.5,0.48296,0.0004,11.55976]
[1780335219210,34.46,71450.28,0.5,0.48296,0.0004,11.55976]
[1780335219391,34.46,71450.28,0.5,0.48296,0.0004,11.55976]
[1780335219503,34.46,71450.28,0.5,0.48296,0.0004,11.55976]
[1780335219592,34.46,71450.28,0.5,0.48296,0.0004,11.55976]
[1780335219650,34.46,71454.74,0.5,0.48473,0.0004,11.56257]
[1780335220177,34.46,71454.74,0.5,0.48473,0.0004,11.56257]
[1780335220246,34.46,71454.74,0.5,0.48473,0.0004,11.56257]
[1780335220546,34.46,71454.74,0.5,0.48473,0.0004,11.56257]
[1780335220559,34.46,71454.74,0.5,0.48473,0.0004,11.56257]
[1780335220592,34.46,71454.74,0.5,0.48473,0.0004,11.56257]
[1780335220806,34.46,71466.86,0.5,0.48957,0.0004,11.56905]
[1780335221734,34.46,71466.86,0.5,0.48957,0.0004,11.56905]
[1780335221745,34.46,71466.86,0.5,0.48957,0.0004,11.56905]
[1780335221836,34.46,71467.29,0.5,0.48974,0.0004,11.56924]
[1780335222864,34.46,71464.85,0.5,0.48877,0.0004,11.56809]
[1780335227882,34.46,71465.36,0.5,0.48897,0.0004,11.56833]
[1780335232886,34.45,71465.73,0.5,0.48912,0.0004,11.56851]
[1780335233527,34.45,71466.24,0.5,0.48932,0.0004,11.56875]
[1780335233574,34.45,71466.24,0.5,0.48932,0.0004,11.56875]
[1780335234321,34.45,71466.02,0.5,0.48923,0.0004,11.56865]
[1780335234913,34.45,71463.2,0.5,0.4881,0.0004,11.56726]
[1780335235828,34.45,71456.89,0.5,0.48559,0.0004,11.56383]
[1780335236365,34.45,71456.89,0.5,0.48559,0.0004,11.56383]
[1780335236408,34.45,71456.89,0.5,0.48559,0.0004,11.56383]
[1780335236918,34.45,71454.18,0.5,0.4845,0.0004,11.56222]
[1780335238423,34.45,71454.46,0.5,0.48462,0.0004,11.56239]
[1780335238432,34.45,71454.46,0.5,0.48462,0.0004,11.56239]
[1780335238434,34.45,71454.46,0.5,0.48462,0.0004,11.56239]
[1780335238576,34.45,71454.34,0.5,0.48457,0.0004,11.56232]
[1780335239508,34.45,71454.34,0.5,0.48457,0.0004,11.56232]
[1780335239520,34.45,71454.72,0.5,0.48472,0.0004,11.56255]
[1780335243784,34.44,71448.2,0.5,0.48212,0.0004,11.55835]
[1780335245645,34.44,71448.2,0.5,0.48212,0.0004,11.55835]
[1780335245653,34.44,71440.29,0.5,0.47896,0.0004,11.55261]
[1780335247420,34.44,71440.25,0.5,0.47894,0.0004,11.55257]
[1780335247912,34.44,71440.83,0.5,0.47917,0.0004,11.55302]
[1780335250734,34.44,71440.27,0.5,0.47895,0.0004,11.55259]
[1780335250829,34.44,71440.88,0.5,0.47919,0.0004,11.55306]
[1780335251864,34.44,71443.8,0.5,0.48036,0.0004,11.55524]
[1780335254834,34.44,71447.33,0.5,0.48177,0.0004,11.55775]
[1780335258901,34.44,71444.66,0.5,0.4807,0.0004,11.55586]
[1780335261922,34.44,71449.07,0.5,0.48246,0.0004,11.55893]
[1780335263833,34.44,71453.71,0.5,0.48431,0.0004,11.56192]
[1780335266947,34.43,71450.71,0.5,0.48311,0.0004,11.56001]
[1780335268882,34.43,71454.98,0.5,0.48481,0.0004,11.56269]
[1780335269923,34.43,71454.98,0.5,0.48481,0.0004,11.56269]
[1780335270919,34.43,71456.36,0.5,0.48536,0.0004,11.56351]
[1780335270933,34.43,71456.36,0.5,0.48536,0.0004,11.56351]
[1780335270926,34.43,71461.47,0.5,0.4874,0.0004,11.56636]
[1780335271927,34.43,71464.29,0.5,0.48852,0.0004,11.56111]
[1780335274450,34.43,71466.8,0.5,0.48952,0.0004,11.56232]
[1780335275748,34.42,71469.62,0.5,0.49065,0.0004,11.56359]
[1780335277472,34.42,71469.94,0.5,0.49077,0.0004,11.56372]
[1780335277504,34.42,71469.94,0.5,0.49077,0.0004,11.56372]
[1780335277535,34.42,71472.97,0.5,0.49198,0.0004,11.56497]
[1780335283822,34.42,71473.34,0.5,0.49213,0.0004,11.56512]
[1780335284108,34.42,71471.43,0.5,0.49137,0.0004,11.56435]
[1780335284244,34.42,71471.43,0.5,0.49137,0.0004,11.56435]
[1780335285526,34.42,71463.87,0.5,0.48835,0.0004,11.5609]
[1780335286533,34.42,71459.64,0.5,0.48666,0.0004,11.55868]
[1780335290560,34.41,71463.12,0.5,0.48804,0.0004,11.56052]
[1780335291568,34.41,71460.72,0.5,0.48708,0.0004,11.55926]
[1780335296580,34.41,71459.4,0.5,0.48655,0.0004,11.55854]
[1780335297480,34.41,71457.85,0.5,0.48593,0.0004,11.55767]
[1780335297522,34.41,71457.85,0.5,0.48593,0.0004,11.55767]
[1780335300193,34.41,71453.86,0.5,0.48434,0.0004,11.5553]
[1780335300632,34.41,71450.25,0.5,0.48289,0.0004,11.553]
[1780335301638,34.41,71447.1,0.5,0.48164,0.0004,11.55087]
[1780335302646,34.4,71451.42,0.5,0.48336,0.0004,11.55376]
[1780335303653,34.4,71459.18,0.5,0.48646,0.0004,11.55842]
[1780335305666,34.4,71461.77,0.5,0.4875,0.0004,11.55981]
[1780335310763,34.4,71460.5,0.5,0.48699,0.0004,11.55914]
[1780335310862,34.4,71450.69,0.5,0.48306,0.0004,11.55328]
[1780335311700,34.4,71450.69,0.5,0.48306,0.0004,11.55328]
[1780335311886,34.4,71447.11,0.5,0.48163,0.0004,11.55087]
[1780335316918,34.39,71447.51,0.5,0.48179,0.0004,11.55114]
[1780335319959,34.39,71452.07,0.5,0.48361,0.0004,11.55417]
[1780335324960,34.39,71451.97,0.5,0.48357,0.0004,11.5541]
[1780335327965,34.39,71448.54,0.5,0.4822,0.0004,11.55184]
[1780335331926,34.39,71445.41,0.5,0.48093,0.0004,11.54296]
[1780335336938,34.39,71444.56,0.5,0.48059,0.0004,11.54235]
[1780335338721,34.39,71444.57,0.5,0.4806,0.0004,11.54235]
[1780335338903,34.38,71444.57,0.5,0.4806,0.0004,11.54235]
[1780335343937,34.38,71443.53,0.5,0.48018,0.0004,11.54159]
[1780335345951,34.38,71440.46,0.5,0.47895,0.0004,11.53927]
[1780335349982,34.38,71443.94,0.5,0.48034,0.0004,11.54189]
[1780335350986,34.38,71451.94,0.5,0.48354,0.0004,11.54738]
[1780335356026,34.37,71451.99,0.5,0.48356,0.0004,11.54741]
[1780335360046,34.37,71449.28,0.5,0.48247,0.0004,11.54563]
[1780335360270,34.37,71452.44,0.5,0.48374,0.0004,11.54769]
[1780335361646,34.37,71452.44,0.5,0.48374,0.0004,11.54769]
[1780335361668,34.37,71452.44,0.5,0.48374,0.0004,11.54769]
[1780335361748,34.37,71452.44,0.5,0.48374,0.0004,11.54769]
[1780335361843,34.37,71459.75,0.5,0.48666,0.0004,11.55202]
[1780335362170,34.37,71459.75,0.5,0.48666,0.0004,11.55202]
[1780335362255,34.37,71459.75,0.5,0.48666,0.0004,11.55202]
[1780335363760,34.37,71472.84,0.5,0.4919,0.0004,11.55822]
[1780335365441,34.36,71475.53,0.5,0.49298,0.0004,11.55924]
[1780335371881,34.36,71476.16,0.5,0.49323,0.0004,11.55947]
[1780335371939,34.36,71476.16,0.5,0.49323,0.0004,11.55947]
[1780335372040,34.35,71471.7,0.5,0.49144,0.0004,11.55775]
[1780335375879,34.35,71473.73,0.5,0.49225,0.0004,11.55856]
[1780335375950,34.35,71475.14,0.5,0.49282,0.0004,11.5591]
[1780335380962,34.34,71474.54,0.5,0.49257,0.0004,11.55887]
[1780335382300,34.34,71475.17,0.5,0.49282,0.0004,11.5591]
[1780335382900,34.34,71478.34,0.5,0.4941,0.0004,11.56022]
[1780335383588,34.34,71478.34,0.5,0.4941,0.0004,11.56022]
[1780335383662,34.34,71482.47,0.5,0.49575,0.0004,11.5615]
[1780335384601,34.34,71482.47,0.5,0.49575,0.0004,11.5615]
[1780335385037,34.34,71484.42,0.5,0.49653,0.0004,11.56203]
[1780335388537,34.34,71484.31,0.5,0.49649,0.0004,11.56201]
[1780335388545,34.34,71484.31,0.5,0.49649,0.0004,11.56201]
[1780335388990,34.34,71484.7,0.5,0.49664,0.0004,11.56211]
[1780335391508,34.34,71485.33,0.5,0.49689,0.0004,11.55557]
[1780335391519,34.34,71485.33,0.5,0.49689,0.0004,11.55557]
[1780335392066,34.34,71485.61,0.5,0.497,0.0004,11.55564]
[1780335395068,34.34,71488.14,0.5,0.49802,0.0004,11.55624]
[1780335396232,34.34,71488.93,0.5,0.49834,0.0004,11.55641]
[1780335396279,34.34,71488.93,0.5,0.49834,0.0004,11.55641]
[1780335396315,34.34,71488.93,0.5,0.49834,0.0004,11.55641]
[1780335397012,34.34,71496.35,0.5,0.50131,0.0004,11.55764]
[1780335398040,34.34,71505.19,0.5,0.50486,0.0004,11.55828]
[1780335398291,34.34,71505.19,0.5,0.50486,0.0004,11.55828]
[1780335398320,34.34,71505.19,0.5,0.50486,0.0004,11.55828]
[1780335399077,34.34,71506.73,0.5,0.50547,0.0004,11.5583]
[1780335401005,34.34,71504.22,0.5,0.50447,0.0004,11.55825]
[1780335406046,34.33,71503.98,0.5,0.50437,0.0004,11.55825]
[1780335411078,34.33,71504.73,0.5,0.50467,0.0004,11.55827]
[1780335411056,34.33,71508.31,0.5,0.50611,0.0004,11.55829]
[1780335416084,34.33,71506.98,0.5,0.50557,0.0004,11.5583]
[1780335416055,34.33,71504.64,0.5,0.50464,0.0004,11.55827]
[1780335421078,34.33,71506.39,0.5,0.50534,0.0004,11.55829]
[1780335422081,34.32,71509.83,0.5,0.50672,0.0004,11.55825]
[1780335422557,34.32,71509.83,0.5,0.50672,0.0004,11.55825]
[1780335422714,34.32,71509.83,0.5,0.50672,0.0004,11.55825]
[1780335422724,34.32,71509.83,0.5,0.50672,0.0004,11.55825]
[1780335422848,34.32,71509.83,0.5,0.50672,0.0004,11.55825]
[1780335422854,34.32,71509.83,0.5,0.50672,0.0004,11.55825]
[1780335422919,34.32,71509.83,0.5,0.50672,0.0004,11.55825]
[1780335422977,34.32,71509.83,0.5,0.50672,0.0004,11.55825]
[1780335423004,34.32,71510.7,0.5,0.50707,0.0004,11.55821]
[1780335423342,34.32,71510.7,0.5,0.50707,0.0004,11.55821]
[1780335423400,34.32,71510.7,0.5,0.50707,0.0004,11.55821]
[1780335423753,34.32,71519.84,0.5,0.51073,0.0004,11.55732]
[1780335425731,34.32,71515.67,0.5,0.50906,0.0004,11.55785]
[1780335426127,34.32,71515.67,0.5,0.50906,0.0004,11.55785]
[1780335426145,34.32,71515.67,0.5,0.50906,0.0004,11.55785]
[1780335426198,34.32,71515.67,0.5,0.50906,0.0004,11.55785]
[1780335426265,34.32,71515.67,0.5,0.50906,0.0004,11.55785]
[1780335426676,34.32,71515.67,0.5,0.50906,0.0004,11.55785]
[1780335426994,34.32,71528.24,0.5,0.5141,0.0004,11.55564]
[1780335427292,34.32,71528.24,0.5,0.5141,0.0004,11.55564]
[1780335427675,34.32,71528.24,0.5,0.5141,0.0004,11.55564]
[1780335427796,34.32,71528.24,0.5,0.5141,0.0004,11.55564]
[1780335428000,34.32,71525.54,0.5,0.51302,0.0004,11.55627]
[1780335428828,34.32,71525.54,0.5,0.51302,0.0004,11.55627]
[1780335428902,34.32,71524.94,0.5,0.51278,0.0004,11.5564]
[1780335429124,34.32,71524.94,0.5,0.51278,0.0004,11.5564]
[1780335429566,34.32,71524.94,0.5,0.51278,0.0004,11.5564]
[1780335431775,34.32,71524.7,0.5,0.51268,0.0004,11.55645]
[1780335432094,34.32,71524.7,0.5,0.51268,0.0004,11.55645]
[1780335432084,34.32,71521.69,0.5,0.51147,0.0004,11.55702]
[1780335432543,34.32,71521.69,0.5,0.51147,0.0004,11.55702]
[1780335434553,34.32,71520.17,0.5,0.51086,0.0004,11.55727]
[1780335435004,34.32,71520.17,0.5,0.51086,0.0004,11.55727]
[1780335435006,34.32,71520.17,0.5,0.51086,0.0004,11.55727]
[1780335435107,34.32,71519.94,0.5,0.51077,0.0004,11.55731]
[1780335437544,34.32,71519.95,0.5,0.51078,0.0004,11.5573]
[1780335437624,34.32,71520.15,0.5,0.51086,0.0004,11.55727]
[1780335442657,34.32,71522.1,0.5,0.51164,0.0004,11.55695]
[1780335443665,34.32,71528.8,0.5,0.51432,0.0004,11.5555]
[1780335444671,34.32,71532.83,0.5,0.51594,0.0004,11.55437]
[1780335446685,34.31,71530.34,0.5,0.51494,0.0004,11.55509]
[1780335447693,34.31,71527.7,0.5,0.51388,0.0004,11.55577]
[1780335453866,34.31,71527.95,0.5,0.51399,0.0004,11.54901]
[1780335456826,34.31,71527.07,0.5,0.51364,0.0004,11.54922]
[1780335456844,34.31,71527.41,0.5,0.51377,0.0004,11.54914]
[1780335459778,34.31,71522.61,0.5,0.51185,0.0004,11.55015]
[1780335461791,34.31,71518.89,0.5,0.51036,0.0004,11.55076]
[1780335462798,34.31,71514.43,0.5,0.50857,0.0004,11.55127]
[1780335464365,34.3,71513.28,0.5,0.5081,0.0004,11.55136]
[1780335464812,34.3,71513.47,0.5,0.50818,0.0004,11.55135]
[1780335465780,34.3,71513.47,0.5,0.50818,0.0004,11.55135]
[1780335466142,34.3,71509.63,0.5,0.50664,0.0004,11.55155]
[1780335467837,34.3,71504.3,0.5,0.5045,0.0004,11.55156]
[1780335472874,34.3,71504.76,0.5,0.50468,0.0004,11.55157]
[1780335477907,34.3,71505.49,0.5,0.50498,0.0004,11.55159]
[1780335481937,34.3,71509.17,0.5,0.50645,0.0004,11.55157]
[1780335484956,34.3,71505.73,0.5,0.50507,0.0004,11.55159]
[1780335488117,34.3,71502.5,0.5,0.50377,0.0004,11.55148]
[1780335490998,34.3,71507.63,0.5,0.50584,0.0004,11.55159]
[1780335496034,34.3,71508.18,0.5,0.50606,0.0004,11.55159]
[1780335501071,34.3,71509.39,0.5,0.50654,0.0004,11.55156]
[1780335503562,34.3,71511.26,0.5,0.50729,0.0004,11.55149]
[1780335503619,34.3,71511.26,0.5,0.50729,0.0004,11.55149]
[1780335504091,34.3,71511.82,0.5,0.50752,0.0004,11.55146]
[1780335505105,34.3,71511.82,0.5,0.50752,0.0004,11.55146]
[1780335505167,34.3,71507.06,0.5,0.50561,0.0004,11.5516]
[1780335505360,34.3,71507.06,0.5,0.50561,0.0004,11.5516]
[1780335506105,34.3,71506.76,0.5,0.50549,0.0004,11.5516]
[1780335507112,34.3,71500.09,0.5,0.50281,0.0004,11.55133]
[1780335508119,34.3,71495.67,0.5,0.50103,0.0004,11.55086]
[1780335510133,34.3,71498.99,0.5,0.50236,0.0004,11.55123]
[1780335511140,34.29,71505.16,0.5,0.50484,0.0004,11.54488]
[1780335514165,34.3,71509.07,0.5,0.50641,0.0004,11.54487]
[1780335517185,34.3,71506.05,0.5,0.5052,0.0004,11.54489]
[1780335518192,34.3,71500.85,0.5,0.50311,0.0004,11.54468]
[1780335520207,34.3,71495.95,0.5,0.50114,0.0004,11.54419]
[1780335521217,34.3,71495.95,0.5,0.50114,0.0004,11.54419]
[1780335521316,34.29,71497.08,0.5,0.50159,0.0004,11.54433]
[1780335524267,34.29,71499.93,0.5,0.50274,0.0004,11.54461]
[1780335529126,34.29,71497.29,0.5,0.50168,0.0004,11.54436]
[1780335534304,34.29,71498.81,0.5,0.50229,0.0004,11.54451]
[1780335536404,34.29,71497.95,0.5,0.50194,0.0004,11.54443]
[1780335537169,34.29,71489.94,0.5,0.49872,0.0004,11.54321]
[1780335538175,34.29,71484.8,0.5,0.49666,0.0004,11.54204]
[1780335543201,34.29,71484.32,0.5,0.49646,0.0004,11.54191]
[1780335544943,34.29,71485.01,0.5,0.49674,0.0004,11.54209]
[1780335545156,34.29,71478.95,0.5,0.4943,0.0004,11.54032]
[1780335545420,34.29,71478.95,0.5,0.4943,0.0004,11.54032]
[1780335545662,34.29,71478.95,0.5,0.4943,0.0004,11.54032]
[1780335545751,34.29,71478.95,0.5,0.4943,0.0004,11.54032]
[1780335545848,34.29,71478.95,0.5,0.4943,0.0004,11.54032]
[1780335545881,34.29,71478.95,0.5,0.4943,0.0004,11.54032]
[1780335545980,34.29,71478.95,0.5,0.4943,0.0004,11.54032]
[1780335546056,34.29,71478.95,0.5,0.4943,0.0004,11.54032]
[1780335546077,34.29,71478.95,0.5,0.4943,0.0004,11.54032]
[1780335546178,34.29,71470.22,0.5,0.49079,0.0004,11.53701]
[1780335547507,34.29,71470.22,0.5,0.49079,0.0004,11.53701]
[1780335547527,34.29,71470.22,0.5,0.49079,0.0004,11.53701]
[1780335547539,34.29,71470.22,0.5,0.49079,0.0004,11.53701]
[1780335548121,34.28,71454.2,0.5,0.48435,0.0004,11.52862]
[1780335548636,34.28,71454.2,0.5,0.48435,0.0004,11.52862]
[1780335548724,34.28,71448.01,0.5,0.48186,0.0004,11.52457]
[1780335549924,34.28,71454.05,0.5,0.48429,0.0004,11.52853]
[1780335551339,34.28,71454.05,0.5,0.48429,0.0004,11.52853]
[1780335551350,34.28,71454.05,0.5,0.48429,0.0004,11.52853]
[1780335551440,34.28,71458.11,0.5,0.48592,0.0004,11.53094]
[1780335553658,34.28,71458.24,0.5,0.48597,0.0004,11.53102]
[1780335553666,34.28,71459.66,0.5,0.48654,0.0004,11.53182]
[1780335555796,34.28,71459.69,0.5,0.48655,0.0004,11.53183]
[1780335556073,34.28,71462.46,0.5,0.48767,0.0004,11.53332]
[1780335556742,34.28,71473.87,0.5,0.49226,0.0004,11.5385]
[1780335557930,34.28,71480.83,0.5,0.49506,0.0004,11.54091]
[1780335558497,34.28,71480.83,0.5,0.49506,0.0004,11.54091]
[1780335558504,34.28,71480.83,0.5,0.49506,0.0004,11.54091]
[1780335559195,34.28,71482.32,0.5,0.49566,0.0004,11.54136]
[1780335564235,34.28,71483.28,0.5,0.49604,0.0004,11.54163]
[1780335564213,34.28,71485.61,0.5,0.49698,0.0004,11.54224]
[1780335569247,34.28,71486.34,0.5,0.49727,0.0004,11.54242]
[1780335574273,34.28,71487.53,0.5,0.49775,0.0004,11.53599]
[1780335579334,34.28,71488.71,0.5,0.49822,0.0004,11.53625]
[1780335584391,34.28,71488.43,0.5,0.49811,0.0004,11.53619]
[1780335589408,34.28,71489.66,0.5,0.4986,0.0004,11.53645]
[1780335594440,34.28,71488.67,0.5,0.49821,0.0004,11.53624]
[1780335599478,34.28,71488.85,0.5,0.49828,0.0004,11.53628]
[1780335604487,34.28,71488.83,0.5,0.49827,0.0004,11.53628]
[1780335609535,34.27,71489.81,0.5,0.49866,0.0004,11.53648]
[1780335614540,34.27,71489.51,0.5,0.49854,0.0004,11.53642]
[1780335618378,34.27,71492.17,0.5,0.49961,0.0004,11.53692]
[1780335623449,34.27,71493.86,0.5,0.50029,0.0004,11.5372]
[1780335625649,34.27,71493.59,0.5,0.50019,0.0004,11.53715]
[1780335625764,34.27,71493.59,0.5,0.50019,0.0004,11.53715]
[1780335626255,34.27,71496.27,0.5,0.50126,0.0004,11.53753]
[1780335631269,34.27,71498.53,0.5,0.50217,0.0004,11.53778]
[1780335634120,34.27,71498.92,0.5,0.50233,0.0004,11.53111]
[1780335634209,34.27,71503.72,0.5,0.50426,0.0004,11.53142]
[1780335635236,34.27,71507.05,0.5,0.5056,0.0004,11.53148]
[1780335638262,34.26,71508.61,0.5,0.50623,0.0004,11.53146]
[1780335639040,34.26,71508.61,0.5,0.50623,0.0004,11.53146]
[1780335639050,34.26,71508.61,0.5,0.50623,0.0004,11.53146]
[1780335639213,34.26,71512.09,0.5,0.50763,0.0004,11.53132]
[1780335640287,34.26,71509.3,0.5,0.50651,0.0004,11.53144]
[1780335641302,34.26,71494.39,0.5,0.5005,0.0004,11.53057]
[1780335642048,34.26,71494.39,0.5,0.5005,0.0004,11.53057]
[1780335642087,34.26,71494.39,0.5,0.5005,0.0004,11.53057]
[1780335642130,34.26,71494.39,0.5,0.5005,0.0004,11.53057]
[1780335642191,34.26,71494.39,0.5,0.5005,0.0004,11.53057]
[1780335642293,34.26,71491.78,0.5,0.49945,0.0004,11.53014]
[1780335643101,34.26,71491.81,0.5,0.49946,0.0004,11.53015]
[1780335646184,34.26,71487.6,0.5,0.49777,0.0004,11.5293]
[1780335646814,34.26,71487.6,0.5,0.49777,0.0004,11.5293]
[1780335646927,34.26,71487.6,0.5,0.49777,0.0004,11.5293]
[1780335646957,34.26,71487.6,0.5,0.49777,0.0004,11.5293]
[1780335647086,34.26,71487.6,0.5,0.49777,0.0004,11.5293]
[1780335647133,34.26,71487.27,0.5,0.49763,0.0004,11.52922]
[1780335648141,34.26,71475.1,0.5,0.49273,0.0004,11.52555]
[1780335649146,34.26,71475.94,0.5,0.49307,0.0004,11.52586]
[1780335651201,34.26,71482.7,0.5,0.49579,0.0004,11.52805]
[1780335651625,34.26,71482.7,0.5,0.49579,0.0004,11.52805]
[1780335651892,34.26,71482.7,0.5,0.49579,0.0004,11.52805]
[1780335651897,34.26,71482.7,0.5,0.49579,0.0004,11.52805]
[1780335651924,34.26,71482.7,0.5,0.49579,0.0004,11.52805]
[1780335652156,34.26,71482.7,0.5,0.49579,0.0004,11.52805]
[1780335652242,34.25,71485.92,0.5,0.49709,0.0004,11.5289]
[1780335654045,34.25,71487.51,0.5,0.49773,0.0004,11.52928]
[1780335654192,34.25,71487.88,0.5,0.49788,0.0004,11.52936]
[1780335654604,34.25,71487.88,0.5,0.49788,0.0004,11.52936]
[1780335655305,34.25,71507.14,0.5,0.50564,0.0004,11.53148]
[1780335655425,34.25,71507.14,0.5,0.50564,0.0004,11.53148]
[1780335655655,34.25,71507.14,0.5,0.50564,0.0004,11.53148]
[1780335655661,34.25,71507.14,0.5,0.50564,0.0004,11.53148]
[1780335655703,34.25,71507.14,0.5,0.50564,0.0004,11.53148]
[1780335655719,34.25,71507.14,0.5,0.50564,0.0004,11.53148]
[1780335655813,34.25,71507.14,0.5,0.50564,0.0004,11.53148]
[1780335656204,34.25,71506.9,0.5,0.50554,0.0004,11.53148]
[1780335657852,34.25,71507.43,0.5,0.50576,0.0004,11.53148]
[1780335657862,34.25,71507.43,0.5,0.50576,0.0004,11.53148]
[1780335658215,34.25,71506.42,0.5,0.50535,0.0004,11.53148]
[1780335660088,34.25,71506.75,0.5,0.50548,0.0004,11.53148]
[1780335660230,34.25,71506.75,0.5,0.50548,0.0004,11.53148]
[1780335663327,34.25,71498.05,0.5,0.50198,0.0004,11.53102]
[1780335665265,34.25,71490.14,0.5,0.49879,0.0004,11.52984]
[1780335667095,34.25,71489.9,0.5,0.49869,0.0004,11.52979]
[1780335667349,34.25,71490.18,0.5,0.4988,0.0004,11.52984]
[1780335672360,34.25,71488.99,0.5,0.49833,0.0004,11.5296]
[1780335674328,34.25,71483.25,0.5,0.49601,0.0004,11.5282]
[1780335674636,34.25,71483.25,0.5,0.49601,0.0004,11.5282]
[1780335674650,34.25,71483.25,0.5,0.49601,0.0004,11.5282]
[1780335675358,34.25,71480.56,0.5,0.49493,0.0004,11.52741]
[1780335680383,34.25,71482.58,0.5,0.49574,0.0004,11.52801]
[1780335685448,34.26,71483.29,0.5,0.49603,0.0004,11.52821]
[1780335690477,34.26,71483.64,0.5,0.49617,0.0004,11.52831]
[1780335693565,34.26,71484.3,0.5,0.49643,0.0004,11.52177]
[1780335693574,34.26,71484.3,0.5,0.49643,0.0004,11.52177]
[1780335694332,34.26,71478.07,0.5,0.49392,0.0004,11.51989]
[1780335695315,34.26,71469.32,0.5,0.49039,0.0004,11.51648]
[1780335696230,34.26,71469.32,0.5,0.49039,0.0004,11.51648]
[1780335696292,34.26,71467.8,0.5,0.48978,0.0004,11.51579]
[1780335697334,34.26,71472.33,0.5,0.4916,0.0004,11.51775]
[1780335698316,34.26,71475.12,0.5,0.49273,0.0004,11.51884]
[1780335700291,34.26,71483.33,0.5,0.49604,0.0004,11.52151]
[1780335701365,34.26,71480.95,0.5,0.49508,0.0004,11.52082]
[1780335703297,34.26,71486.0,0.5,0.49712,0.0004,11.52221]
[1780335704303,34.26,71488.45,0.5,0.49811,0.0004,11.52277]
[1780335704394,34.26,71488.45,0.5,0.49811,0.0004,11.52277]
[1780335704404,34.26,71488.45,0.5,0.49811,0.0004,11.52277]
[1780335705347,34.26,71494.55,0.5,0.50056,0.0004,11.52387]
[1780335709211,34.26,71491.8,0.5,0.49946,0.0004,11.52343]
[1780335713362,34.26,71483.98,0.5,0.4963,0.0004,11.52169]
[1780335715388,34.26,71478.81,0.5,0.49422,0.0004,11.52014]
[1780335719344,34.27,71482.54,0.5,0.49572,0.0004,11.52129]
[1780335723339,34.27,71485.42,0.5,0.49689,0.0004,11.52206]
[1780335728397,34.27,71484.61,0.5,0.49656,0.0004,11.52186]
[1780335729455,34.27,71481.13,0.5,0.49516,0.0004,11.52087]
[1780335734461,34.28,71481.97,0.5,0.4955,0.0004,11.52112]
[1780335736410,34.28,71484.58,0.5,0.49655,0.0004,11.52185]
[1780335739322,34.28,71489.55,0.5,0.49855,0.0004,11.523]
[1780335744373,34.28,71487.31,0.5,0.49765,0.0004,11.52252]
[1780335746475,34.28,71484.61,0.5,0.49656,0.0004,11.52186]
[1780335747416,34.28,71480.77,0.5,0.49502,0.0004,11.52077]
[1780335752423,34.29,71481.46,0.5,0.49529,0.0004,11.51426]
[1780335757456,34.29,71480.98,0.5,0.4951,0.0004,11.51411]
[1780335762487,34.3,71480.06,0.5,0.49473,0.0004,11.51383]
[1780335767494,34.3,71481.75,0.5,0.49541,0.0004,11.51434]
[1780335771483,34.3,71478.27,0.5,0.49401,0.0004,11.51325]
[1780335776535,34.31,71477.91,0.5,0.49386,0.0004,11.51313]
[1780335778422,34.31,71482.56,0.5,0.49574,0.0004,11.51458]
[1780335779449,34.31,71489.49,0.5,0.49853,0.0004,11.51628]
[1780335779839,34.31,71489.49,0.5,0.49853,0.0004,11.51628]
[1780335779851,34.31,71489.49,0.5,0.49853,0.0004,11.51628]
[1780335780083,34.31,71489.94,0.5,0.49871,0.0004,11.51637]
[1780335780669,34.31,71489.94,0.5,0.49871,0.0004,11.51637]
[1780335781383,34.31,71489.94,0.5,0.49871,0.0004,11.51637]
[1780335781411,34.31,71502.02,0.5,0.50358,0.0004,11.51791]
[1780335781734,34.31,71502.02,0.5,0.50358,0.0004,11.51791]
[1780335782146,34.31,71502.02,0.5,0.50358,0.0004,11.51791]
[1780335782212,34.31,71502.22,0.5,0.50366,0.0004,11.51792]
[1780335783811,34.31,71502.21,0.5,0.50365,0.0004,11.51792]
[1780335784114,34.3,71502.3,0.5,0.50369,0.0004,11.51792]
[1780335787133,34.3,71504.94,0.5,0.50475,0.0004,11.51803]
[1780335789147,34.3,71500.83,0.5,0.5031,0.0004,11.51783]
[1780335791468,34.3,71501.14,0.5,0.50322,0.0004,11.51785]
[1780335792393,34.29,71494.69,0.5,0.50062,0.0004,11.51718]
[1780335793497,34.29,71493.01,0.5,0.49995,0.0004,11.51692]
[1780335794417,34.29,71494.19,0.5,0.50042,0.0004,11.5171]
[1780335799465,34.29,71494.83,0.5,0.50068,0.0004,11.5172]
[1780335800459,34.28,71492.45,0.5,0.49972,0.0004,11.51683]
[1780335802146,34.28,71492.08,0.5,0.49957,0.0004,11.51676]
[1780335802248,34.28,71487.99,0.5,0.49792,0.0004,11.51596]
[1780335807285,34.28,71488.07,0.5,0.49795,0.0004,11.51597]
[1780335808441,34.28,71551.75,0.5,0.5236,0.0004,11.50621]
[1780335808548,34.28,71551.75,0.5,0.5236,0.0004,11.50621]
[1780335808812,34.28,71551.75,0.5,0.5236,0.0004,11.50621]
[1780335809120,34.28,71551.75,0.5,0.5236,0.0004,11.50621]
[1780335809177,34.28,71551.75,0.5,0.5236,0.0004,11.50621]
[1780335809310,34.28,71552.01,0.5,0.5237,0.0004,11.50607]
[1780335809773,34.28,71552.01,0.5,0.5237,0.0004,11.50607]
[1780335810313,34.31,71620.36,0.5,0.55106,0.0004,11.44281]
[1780335811329,34.31,71644.72,0.5,0.56078,0.0004,11.40048]
[1780335811597,34.31,71644.72,0.5,0.56078,0.0004,11.40048]
[1780335812328,34.31,71641.4,0.5,0.55946,0.0004,11.40575]
[1780335813353,34.31,71629.46,0.5,0.55471,0.0004,11.42357]
[1780335815358,34.32,71608.36,0.5,0.54628,0.0004,11.4511]
[1780335816346,34.32,71608.36,0.5,0.54628,0.0004,11.4511]
[1780335816349,34.32,71608.36,0.5,0.54628,0.0004,11.4511]
[1780335816403,34.32,71608.36,0.5,0.54628,0.0004,11.4511]
[1780335816466,34.32,71608.36,0.5,0.54628,0.0004,11.4511]
[1780335816505,34.32,71615.3,0.5,0.54905,0.0004,11.44261]
[1780335816900,34.32,71615.3,0.5,0.54905,0.0004,11.44261]
[1780335817374,34.32,71614.86,0.5,0.54888,0.0004,11.44317]
[1780335818480,34.32,71623.1,0.5,0.55217,0.0004,11.43241]
[1780335819643,34.32,71622.7,0.5,0.55201,0.0004,11.43295]
[1780335820408,34.32,71617.05,0.5,0.54975,0.0004,11.44039]
[1780335821416,34.32,71607.47,0.5,0.54593,0.0004,11.45214]
[1780335822143,34.32,71607.47,0.5,0.54593,0.0004,11.45214]
[1780335822426,34.32,71604.59,0.5,0.54478,0.0004,11.45547]
[1780335822540,34.32,71604.59,0.5,0.54478,0.0004,11.45547]
[1780335822882,34.32,71604.59,0.5,0.54478,0.0004,11.45547]
[1780335823023,34.32,71604.59,0.5,0.54478,0.0004,11.45547]
[1780335823191,34.32,71604.59,0.5,0.54478,0.0004,11.45547]
[1780335823503,34.32,71604.59,0.5,0.54478,0.0004,11.45547]
[1780335823488,34.32,71604.79,0.5,0.54486,0.0004,11.45524]
[1780335823755,34.32,71604.79,0.5,0.54486,0.0004,11.45524]
[1780335823846,34.32,71604.79,0.5,0.54486,0.0004,11.45524]
[1780335824079,34.32,71604.79,0.5,0.54486,0.0004,11.45524]
[1780335824171,34.32,71604.79,0.5,0.54486,0.0004,11.45524]
[1780335824495,34.32,71604.79,0.5,0.54486,0.0004,11.45524]
[1780335824544,34.32,71585.79,0.5,0.53725,0.0004,11.47486]
[1780335824599,34.32,71585.79,0.5,0.53725,0.0004,11.47486]
[1780335824839,34.32,71585.79,0.5,0.53725,0.0004,11.47486]
[1780335824932,34.32,71585.79,0.5,0.53725,0.0004,11.47486]
[1780335825203,34.32,71585.79,0.5,0.53725,0.0004,11.47486]
[1780335825423,34.32,71585.79,0.5,0.53725,0.0004,11.47486]
[1780335825523,34.32,71594.57,0.5,0.54076,0.0004,11.46633]
[1780335825566,34.32,71594.57,0.5,0.54076,0.0004,11.46633]
[1780335825725,34.32,71594.57,0.5,0.54076,0.0004,11.46633]
[1780335825982,34.32,71594.57,0.5,0.54076,0.0004,11.46633]
[1780335826015,34.32,71594.57,0.5,0.54076,0.0004,11.46633]
[1780335827469,34.32,71598.81,0.5,0.54246,0.0004,11.4619]
[1780335827837,34.32,71598.81,0.5,0.54246,0.0004,11.4619]
[1780335828481,34.33,71598.72,0.5,0.54242,0.0004,11.462]
[1780335830498,34.33,71596.13,0.5,0.54138,0.0004,11.46474]
[1780335831506,34.33,71593.03,0.5,0.54014,0.0004,11.46791]
[1780335832512,34.33,71595.21,0.5,0.54101,0.0004,11.4657]
[1780335833519,34.33,71588.26,0.5,0.53823,0.0004,11.47258]
[1780335833695,34.33,71588.26,0.5,0.53823,0.0004,11.47258]
[1780335834526,34.33,71581.35,0.5,0.53546,0.0004,11.47887]
[1780335835533,34.33,71575.85,0.5,0.53325,0.0004,11.48348]
[1780335836457,34.33,71575.85,0.5,0.53325,0.0004,11.48348]
[1780335836554,34.34,71573.77,0.5,0.53242,0.0004,11.48514]
[1780335837498,34.34,71573.77,0.5,0.53242,0.0004,11.48514]
[1780335837548,34.34,71573.66,0.5,0.53237,0.0004,11.48522]
[1780335838398,34.34,71573.66,0.5,0.53237,0.0004,11.48522]
[1780335838555,34.34,71578.75,0.5,0.53441,0.0004,11.48111]
[1780335839561,34.34,71581.4,0.5,0.53547,0.0004,11.47884]
[1780335841193,34.34,71584.8,0.5,0.53683,0.0004,11.47582]
[1780335843591,34.35,71580.4,0.5,0.53507,0.0004,11.47972]
[1780335844775,34.35,71570.94,0.5,0.53127,0.0004,11.48732]
[1780335846369,34.35,71570.94,0.5,0.53127,0.0004,11.48732]
[1780335846471,34.35,71574.41,0.5,0.53266,0.0004,11.48466]
[1780335847354,34.35,71578.98,0.5,0.53449,0.0004,11.48094]
[1780335850471,34.36,71576.26,0.5,0.5334,0.0004,11.4832]
[1780335850862,34.36,71576.26,0.5,0.5334,0.0004,11.4832]
[1780335851309,34.36,71576.26,0.5,0.5334,0.0004,11.4832]
[1780335851411,34.36,71585.33,0.5,0.53703,0.0004,11.47538]
[1780335851629,34.36,71585.33,0.5,0.53703,0.0004,11.47538]
[1780335851683,34.36,71585.33,0.5,0.53703,0.0004,11.47538]
[1780335852236,34.36,71585.33,0.5,0.53703,0.0004,11.47538]
[1780335852428,34.36,71585.33,0.5,0.53703,0.0004,11.47538]
[1780335852448,34.36,71597.33,0.5,0.54182,0.0004,11.46359]
[1780335852628,34.36,71597.33,0.5,0.54182,0.0004,11.46359]
[1780335852649,34.36,71597.33,0.5,0.54182,0.0004,11.46359]
[1780335853277,34.36,71597.33,0.5,0.54182,0.0004,11.46359]
[1780335853516,34.36,71601.38,0.5,0.54344,0.0004,11.45924]
[1780335853701,34.36,71601.38,0.5,0.54344,0.0004,11.45924]
[1780335854534,34.36,71601.38,0.5,0.54344,0.0004,11.45924]
[1780335854539,34.36,71615.91,0.5,0.54924,0.0004,11.44206]
[1780335854845,34.36,71615.91,0.5,0.54924,0.0004,11.44206]
[1780335855357,34.36,71618.7,0.5,0.55035,0.0004,11.43848]
[1780335855944,34.36,71618.7,0.5,0.55035,0.0004,11.43848]
[1780335856042,34.36,71618.7,0.5,0.55035,0.0004,11.43848]
[1780335856537,34.36,71618.7,0.5,0.55035,0.0004,11.43848]
[1780335856319,34.36,71617.25,0.5,0.54977,0.0004,11.44035]
[1780335856756,34.36,71617.25,0.5,0.54977,0.0004,11.44035]
[1780335857284,34.36,71617.25,0.5,0.54977,0.0004,11.44035]
[1780335857430,34.36,71615.57,0.5,0.5491,0.0004,11.44248]
[1780335857699,34.36,71615.57,0.5,0.5491,0.0004,11.44248]
[1780335858375,34.37,71611.08,0.5,0.54731,0.0004,11.44805]
[1780335858776,34.37,71605.37,0.5,0.54503,0.0004,11.45477]
[1780335861109,34.37,71605.36,0.5,0.54502,0.0004,11.45479]
[1780335861228,34.37,71605.36,0.5,0.54502,0.0004,11.45479]
[1780335861311,34.37,71605.36,0.5,0.54502,0.0004,11.45479]
[1780335861457,34.37,71605.36,0.5,0.54502,0.0004,11.45479]
[1780335861492,34.37,71602.81,0.5,0.544,0.0004,11.45769]
[1780335862552,34.37,71606.55,0.5,0.54549,0.0004,11.45344]
[1780335863537,34.37,71606.55,0.5,0.54549,0.0004,11.45344]
[1780335863479,34.37,71611.7,0.5,0.54755,0.0004,11.44732]
[1780335863595,34.37,71611.7,0.5,0.54755,0.0004,11.44732]
[1780335865030,34.37,71612.68,0.5,0.54794,0.0004,11.44612]
[1780335865123,34.37,71612.68,0.5,0.54794,0.0004,11.44612]
[1780335865291,34.37,71612.68,0.5,0.54794,0.0004,11.44612]
[1780335865335,34.37,71612.68,0.5,0.54794,0.0004,11.44612]
[1780335865471,34.37,71612.68,0.5,0.54794,0.0004,11.44612]
[1780335865514,34.37,71612.68,0.5,0.54794,0.0004,11.44612]
[1780335865532,34.37,71622.42,0.5,0.55182,0.0004,11.43362]
[1780335866358,34.37,71622.42,0.5,0.55182,0.0004,11.43362]
[1780335866393,34.37,71624.57,0.5,0.55268,0.0004,11.43071]
[1780335871500,34.37,71622.97,0.5,0.55204,0.0004,11.43288]
[1780335871568,34.37,71620.94,0.5,0.55126,0.0004,11.42881]
[1780335872085,34.37,71620.94,0.5,0.55126,0.0004,11.42881]
[1780335872150,34.37,71619.31,0.5,0.55061,0.0004,11.43095]
[1780335873807,34.37,71616.87,0.5,0.54964,0.0004,11.4341]
[1780335875251,34.37,71616.87,0.5,0.54964,0.0004,11.4341]
[1780335875346,34.37,71619.6,0.5,0.55073,0.0004,11.43056]
[1780335876209,34.37,71619.6,0.5,0.55073,0.0004,11.43056]
[1780335877836,34.37,71625.58,0.5,0.55311,0.0004,11.42254]
[1780335881099,34.37,71624.52,0.5,0.55269,0.0004,11.42399]
[1780335881515,34.37,71621.85,0.5,0.55162,0.0004,11.42759]
[1780335882875,34.37,71619.36,0.5,0.55063,0.0004,11.43088]
[1780335884484,34.37,71619.36,0.5,0.55063,0.0004,11.43088]
[1780335884569,34.37,71619.36,0.5,0.55063,0.0004,11.43088]
[1780335884544,34.37,71616.03,0.5,0.5493,0.0004,11.43516]
[1780335884883,34.37,71616.03,0.5,0.5493,0.0004,11.43516]
[1780335884927,34.37,71616.03,0.5,0.5493,0.0004,11.43516]
[1780335886376,34.38,71598.89,0.5,0.54246,0.0004,11.45521]
[1780335887278,34.38,71598.89,0.5,0.54246,0.0004,11.45521]
[1780335887379,34.38,71600.06,0.5,0.54292,0.0004,11.45396]
[1780335888633,34.38,71600.31,0.5,0.54302,0.0004,11.45369]
[1780335888767,34.38,71600.31,0.5,0.54302,0.0004,11.45369]
[1780335888934,34.38,71600.31,0.5,0.54302,0.0004,11.45369]
[1780335889222,34.38,71600.31,0.5,0.54302,0.0004,11.45369]
[1780335889316,34.38,71600.31,0.5,0.54302,0.0004,11.45369]
[1780335889598,34.38,71606.3,0.5,0.54541,0.0004,11.44697]
[1780335889778,34.38,71606.3,0.5,0.54541,0.0004,11.44697]
[1780335889863,34.38,71606.3,0.5,0.54541,0.0004,11.44697]
[1780335890069,34.38,71615.78,0.5,0.5492,0.0004,11.4355]
[1780335890861,34.38,71615.78,0.5,0.5492,0.0004,11.4355]
[1780335891589,34.38,71616.81,0.5,0.54961,0.0004,11.43419]
[1780335893909,34.38,71615.48,0.5,0.54908,0.0004,11.43588]
[1780335895983,34.38,71612.56,0.5,0.54791,0.0004,11.43951]
[1780335896987,34.37,71615.79,0.5,0.5492,0.0004,11.43548]
[1780335897756,34.37,71615.79,0.5,0.5492,0.0004,11.43548]
[1780335897996,34.37,71617.57,0.5,0.54991,0.0004,11.43321]
[1780335899002,34.37,71620.41,0.5,0.55104,0.0004,11.42952]
[1780335901602,34.37,71619.17,0.5,0.55055,0.0004,11.43114]
[1780335902277,34.37,71627.45,0.5,0.55385,0.0004,11.41996]
[1780335903357,34.37,71627.45,0.5,0.55385,0.0004,11.41996]
[1780335903443,34.37,71627.45,0.5,0.55385,0.0004,11.41996]
[1780335903461,34.37,71638.6,0.5,0.55828,0.0004,11.40367]
[1780335904032,34.37,71638.6,0.5,0.55828,0.0004,11.40367]
[1780335904145,34.37,71638.6,0.5,0.55828,0.0004,11.40367]
[1780335904449,34.37,71638.6,0.5,0.55828,0.0004,11.40367]
[1780335904554,34.37,71642.86,0.5,0.55998,0.0004,11.39706]
[1780335904698,34.37,71642.86,0.5,0.55998,0.0004,11.39706]
[1780335904700,34.37,71642.86,0.5,0.55998,0.0004,11.39706]
[1780335905059,34.37,71642.86,0.5,0.55998,0.0004,11.39706]
[1780335906068,34.37,71632.6,0.5,0.5559,0.0004,11.41261]
[1780335907074,34.37,71632.32,0.5,0.55579,0.0004,11.41301]
[1780335907859,34.37,71632.32,0.5,0.55579,0.0004,11.41301]
[1780335908211,34.37,71632.32,0.5,0.55579,0.0004,11.41301]
[1780335908362,34.37,71632.32,0.5,0.55579,0.0004,11.41301]
[1780335908368,34.37,71640.43,0.5,0.55901,0.0004,11.40085]
[1780335909137,34.37,71640.43,0.5,0.55901,0.0004,11.40085]
[1780335909378,34.37,71640.43,0.5,0.55901,0.0004,11.40085]
[1780335909480,34.37,71641.92,0.5,0.5596,0.0004,11.39854]
[1780335909672,34.37,71641.92,0.5,0.5596,0.0004,11.39854]
[1780335910437,34.37,71641.92,0.5,0.5596,0.0004,11.39854]
[1780335910503,34.37,71643.22,0.5,0.56012,0.0004,11.3965]
[1780335912119,34.37,71634.56,0.5,0.55668,0.0004,11.40973]
[1780335913135,34.37,71634.56,0.5,0.55668,0.0004,11.40973]
[1780335913153,34.37,71634.56,0.5,0.55668,0.0004,11.40973]
[1780335913458,34.37,71619.15,0.5,0.55054,0.0004,11.43116]
[1780335913831,34.37,71619.15,0.5,0.55054,0.0004,11.43116]
[1780335913989,34.37,71619.15,0.5,0.55054,0.0004,11.43116]
[1780335914601,34.38,71608.03,0.5,0.5461,0.0004,11.44496]
[1780335914818,34.38,71608.03,0.5,0.5461,0.0004,11.44496]
[1780335916370,34.38,71600.96,0.5,0.54328,0.0004,11.45298]
[1780335917228,34.38,71606.46,0.5,0.54547,0.0004,11.4468]
[1780335917953,34.38,71606.46,0.5,0.54547,0.0004,11.4468]
[1780335919644,34.38,71612.82,0.5,0.54801,0.0004,11.43922]
[1780335919944,34.38,71612.82,0.5,0.54801,0.0004,11.43922]
[1780335919981,34.38,71612.82,0.5,0.54801,0.0004,11.43922]
[1780335920571,34.38,71616.15,0.5,0.54934,0.0004,11.43506]
[1780335924204,34.38,71613.77,0.5,0.54839,0.0004,11.43805]
[1780335925210,34.38,71607.15,0.5,0.54575,0.0004,11.44601]
[1780335926843,34.38,71605.79,0.5,0.5452,0.0004,11.44758]
[1780335926999,34.38,71605.79,0.5,0.5452,0.0004,11.44758]
[1780335927124,34.38,71605.79,0.5,0.5452,0.0004,11.44758]
[1780335927440,34.38,71605.79,0.5,0.5452,0.0004,11.44758]
[1780335927485,34.38,71605.79,0.5,0.5452,0.0004,11.44758]
[1780335927509,34.38,71597.47,0.5,0.54188,0.0004,11.45674]
[1780335929329,34.38,71589.47,0.5,0.53868,0.0004,11.46481]
[1780335930492,34.38,71589.47,0.5,0.53868,0.0004,11.46481]
[1780335930610,34.38,71589.47,0.5,0.53868,0.0004,11.46481]
[1780335930590,34.39,71585.82,0.5,0.53722,0.0004,11.46825]
[1780335930694,34.39,71585.82,0.5,0.53722,0.0004,11.46825]
[1780335930911,34.39,71585.82,0.5,0.53722,0.0004,11.46825]
[1780335931016,34.39,71585.82,0.5,0.53722,0.0004,11.46825]
[1780335931113,34.39,71585.82,0.5,0.53722,0.0004,11.46825]
[1780335931154,34.39,71585.82,0.5,0.53722,0.0004,11.46825]
[1780335931255,34.39,71585.82,0.5,0.53722,0.0004,11.46825]
[1780335931320,34.39,71585.82,0.5,0.53722,0.0004,11.46825]
[1780335931347,34.39,71585.82,0.5,0.53722,0.0004,11.46825]
[1780335931478,34.39,71585.82,0.5,0.53722,0.0004,11.46825]
[1780335931479,34.39,71585.82,0.5,0.53722,0.0004,11.46825]
[1780335931548,34.39,71585.82,0.5,0.53722,0.0004,11.46825]
[1780335931643,34.39,71585.82,0.5,0.53722,0.0004,11.46825]
[1780335931580,34.39,71581.82,0.5,0.53563,0.0004,11.46508]
[1780335933268,34.39,71571.79,0.5,0.53161,0.0004,11.47326]
[1780335934646,34.39,71571.79,0.5,0.53161,0.0004,11.47326]
[1780335934289,34.39,71568.05,0.5,0.53011,0.0004,11.47601]
[1780335934917,34.39,71568.05,0.5,0.53011,0.0004,11.47601]
[1780335935087,34.39,71568.05,0.5,0.53011,0.0004,11.47601]
[1780335935283,34.39,71567.9,0.5,0.53005,0.0004,11.47612]
[1780335936288,34.39,71564.17,0.5,0.52855,0.0004,11.4787]
[1780335936675,34.39,71564.17,0.5,0.52855,0.0004,11.4787]
[1780335937296,34.4,71561.29,0.5,0.5274,0.0004,11.48058]
[1780335938872,34.4,71560.83,0.5,0.52721,0.0004,11.48087]
[1780335939310,34.4,71561.89,0.5,0.52764,0.0004,11.4802]
[1780335944346,34.41,71560.94,0.5,0.52725,0.0004,11.48081]
[1780335949381,34.41,71561.48,0.5,0.52747,0.0004,11.48047]
[1780335954420,34.42,71558.72,0.5,0.52635,0.0004,11.48219]
[1780335957436,34.42,71555.54,0.5,0.52508,0.0004,11.48406]
[1780335961463,34.42,71554.36,0.5,0.5246,0.0004,11.48472]
[1780335961547,34.42,71554.36,0.5,0.5246,0.0004,11.48472]
[1780335964488,34.42,71560.21,0.5,0.52695,0.0004,11.48129]
[1780335965492,34.43,71563.38,0.5,0.52822,0.0004,11.47926]
[1780335970528,34.43,71563.71,0.5,0.52835,0.0004,11.47905]
[1780335975563,34.44,71562.56,0.5,0.52788,0.0004,11.47982]
[1780335980598,34.44,71562.45,0.5,0.52783,0.0004,11.47989]
[1780335985634,34.45,71562.43,0.5,0.52782,0.0004,11.47991]
[1780335987647,34.45,71565.1,0.5,0.52889,0.0004,11.47815]
[1780335988654,34.45,71571.57,0.5,0.53148,0.0004,11.47353]
[1780335991675,34.46,71569.09,0.5,0.5305,0.0004,11.46861]
[1780335996710,34.46,71569.31,0.5,0.53058,0.0004,11.46847]
[1780336002397,34.47,71569.07,0.5,0.53048,0.0004,11.46865]
[1780336002896,34.47,71569.07,0.5,0.53048,0.0004,11.46865]
[1780336003063,34.47,71569.07,0.5,0.53048,0.0004,11.46865]
[1780336003162,34.47,71569.07,0.5,0.53048,0.0004,11.46865]
[1780336003649,34.47,71569.6,0.5,0.53069,0.0004,11.46827]
[1780336004714,34.48,71577.75,0.5,0.53395,0.0004,11.46196]
[1780336006418,34.48,71579.24,0.5,0.53454,0.0004,11.46072]
[1780336006543,34.48,71579.24,0.5,0.53454,0.0004,11.46072]
[1780336006695,34.48,71579.38,0.5,0.5346,0.0004,11.46061]
[1780336007888,34.48,71579.38,0.5,0.5346,0.0004,11.46061]
[1780336008070,34.48,71579.38,0.5,0.5346,0.0004,11.46061]
[1780336008118,34.48,71579.38,0.5,0.5346,0.0004,11.46061]
[1780336008512,34.48,71579.38,0.5,0.5346,0.0004,11.46061]
[1780336008593,34.48,71579.38,0.5,0.5346,0.0004,11.46061]
[1780336008633,34.48,71579.38,0.5,0.5346,0.0004,11.46061]
[1780336008645,34.48,71579.38,0.5,0.5346,0.0004,11.46061]
[1780336008651,34.48,71589.74,0.5,0.53873,0.0004,11.45129]
[1780336009041,34.48,71589.74,0.5,0.53873,0.0004,11.45129]
[1780336009142,34.48,71601.79,0.5,0.54354,0.0004,11.4389]
[1780336009805,34.49,71602.05,0.5,0.54364,0.0004,11.43862]
[1780336010800,34.49,71602.05,0.5,0.54364,0.0004,11.43862]
[1780336011270,34.49,71602.86,0.5,0.54396,0.0004,11.43773]
[1780336016195,34.5,71601.65,0.5,0.54346,0.0004,11.43911]
[1780336016662,34.5,71601.65,0.5,0.54346,0.0004,11.43911]
[1780336016732,34.5,71608.98,0.5,0.54638,0.0004,11.43079]
[1780336016856,34.5,71608.98,0.5,0.54638,0.0004,11.43079]
[1780336016965,34.5,71608.98,0.5,0.54638,0.0004,11.43079]
[1780336017034,34.5,71608.98,0.5,0.54638,0.0004,11.43079]
[1780336017132,34.5,71608.98,0.5,0.54638,0.0004,11.43079]
[1780336017368,34.5,71608.98,0.5,0.54638,0.0004,11.43079]
[1780336017715,34.5,71636.07,0.5,0.55714,0.0004,11.3947]
[1780336018616,34.5,71636.07,0.5,0.55714,0.0004,11.3947]
[1780336018618,34.51,71641.2,0.5,0.55918,0.0004,11.38693]
[1780336019332,34.51,71641.2,0.5,0.55918,0.0004,11.38693]
[1780336019416,34.51,71639.95,0.5,0.55868,0.0004,11.38885]
[1780336020888,34.51,71636.34,0.5,0.55725,0.0004,11.3943]
[1780336022678,34.51,71636.34,0.5,0.55725,0.0004,11.3943]
[1780336022538,34.5,71627.57,0.5,0.55377,0.0004,11.40692]
[1780336023374,34.5,71627.57,0.5,0.55377,0.0004,11.40692]
[1780336023412,34.5,71627.57,0.5,0.55377,0.0004,11.40692]
[1780336023720,34.5,71628.18,0.5,0.55401,0.0004,11.40607]
[1780336023797,34.5,71628.18,0.5,0.55401,0.0004,11.40607]
[1780336023906,34.5,71628.18,0.5,0.55401,0.0004,11.40607]
[1780336025343,34.5,71628.18,0.5,0.55401,0.0004,11.40607]
[1780336025391,34.5,71612.25,0.5,0.54768,0.0004,11.42687]
[1780336027612,34.5,71612.25,0.5,0.54768,0.0004,11.42687]
[1780336027713,34.5,71610.7,0.5,0.54707,0.0004,11.42874]
[1780336032970,34.5,71609.89,0.5,0.54674,0.0004,11.4297]
[1780336034725,34.5,71609.89,0.5,0.54674,0.0004,11.4297]
[1780336034551,34.5,71607.55,0.5,0.54581,0.0004,11.43245]
[1780336034956,34.5,71607.55,0.5,0.54581,0.0004,11.43245]
[1780336035256,34.5,71607.55,0.5,0.54581,0.0004,11.43245]
[1780336035296,34.5,71619.09,0.5,0.55041,0.0004,11.41828]
[1780336035994,34.5,71619.09,0.5,0.55041,0.0004,11.41828]
[1780336036998,34.5,71621.43,0.5,0.55134,0.0004,11.41522]
[1780336038392,34.5,71613.45,0.5,0.54816,0.0004,11.42539]
[1780336039524,34.5,71609.98,0.5,0.54678,0.0004,11.4296]
[1780336040030,34.5,71609.98,0.5,0.54678,0.0004,11.4296]
[1780336040130,34.5,71609.52,0.5,0.5466,0.0004,11.43014]
[1780336046710,34.5,71613.31,0.5,0.54811,0.0004,11.42556]
[1780336047717,34.5,71611.09,0.5,0.54723,0.0004,11.42826]
[1780336047965,34.5,71611.09,0.5,0.54723,0.0004,11.42826]
[1780336049084,34.5,71604.07,0.5,0.54443,0.0004,11.43642]
[1780336050738,34.5,71599.66,0.5,0.54267,0.0004,11.44127]
[1780336050975,34.5,71599.66,0.5,0.54267,0.0004,11.44127]
[1780336054766,34.51,71602.71,0.5,0.5439,0.0004,11.43121]
[1780336058148,34.52,71605.41,0.5,0.54496,0.0004,11.4282]
[1780336059781,34.53,71607.61,0.5,0.54583,0.0004,11.42569]
[1780336065197,34.54,71604.35,0.5,0.54452,0.0004,11.42947]
[1780336066203,34.54,71601.8,0.5,0.5435,0.0004,11.43231]
[1780336067615,34.54,71601.8,0.5,0.5435,0.0004,11.43231]
[1780336067716,34.54,71601.8,0.5,0.5435,0.0004,11.43231]
[1780336067792,34.54,71601.8,0.5,0.5435,0.0004,11.43231]
[1780336067716,34.55,71600.4,0.5,0.54294,0.0004,11.43385]
[1780336068218,34.55,71600.4,0.5,0.54294,0.0004,11.43385]
[1780336069227,34.55,71597.14,0.5,0.54164,0.0004,11.43731]
[1780336070634,34.55,71597.14,0.5,0.54164,0.0004,11.43731]
[1780336070736,34.55,71594.39,0.5,0.54054,0.0004,11.44014]
[1780336070904,34.55,71594.39,0.5,0.54054,0.0004,11.44014]
[1780336070959,34.55,71594.39,0.5,0.54054,0.0004,11.44014]
[1780336071242,34.55,71594.39,0.5,0.54054,0.0004,11.44014]
[1780336072914,34.55,71593.29,0.5,0.5401,0.0004,11.44124]
[1780336073259,34.55,71593.29,0.5,0.5401,0.0004,11.44124]
[1780336077621,34.55,71588.81,0.5,0.53831,0.0004,11.4456]
[1780336081317,34.55,71584.64,0.5,0.53665,0.0004,11.44944]
[1780336084336,34.55,71591.52,0.5,0.53939,0.0004,11.443]
[1780336086589,34.56,71595.61,0.5,0.54102,0.0004,11.43891]
[1780336092128,34.55,71596.8,0.5,0.5415,0.0004,11.43767]
[1780336096786,34.56,71598.07,0.5,0.542,0.0004,11.43636]
[1780336097427,34.56,71599.47,0.5,0.54256,0.0004,11.43488]
[1780336098435,34.56,71602.81,0.5,0.54388,0.0004,11.43126]
[1780336099441,34.56,71606.01,0.5,0.54516,0.0004,11.42767]
[1780336100448,34.56,71608.33,0.5,0.54608,0.0004,11.42499]
[1780336101101,34.56,71608.33,0.5,0.54608,0.0004,11.42499]
[1780336101806,34.56,71608.64,0.5,0.5462,0.0004,11.42464]
[1780336104827,34.57,71601.5,0.5,0.54335,0.0004,11.43272]
[1780336105733,34.57,71598.65,0.5,0.54222,0.0004,11.43578]
[1780336110766,34.57,71598.32,0.5,0.54208,0.0004,11.43614]
[1780336115773,34.58,71600.19,0.5,0.54285,0.0004,11.42739]
[1780336120797,34.58,71601.98,0.5,0.54355,0.0004,11.42546]
[1780336125819,34.58,71601.43,0.5,0.54333,0.0004,11.42608]
[1780336130857,34.59,71599.4,0.5,0.54252,0.0004,11.42828]
[1780336131853,34.59,71604.04,0.5,0.54436,0.0004,11.42322]
[1780336133758,34.59,71606.76,0.5,0.54544,0.0004,11.42015]
[1780336138765,34.6,71608.05,0.5,0.54595,0.0004,11.41868]
[1780336141464,34.6,71608.23,0.5,0.54601,0.0004,11.41848]
[1780336141851,34.6,71608.23,0.5,0.54601,0.0004,11.41848]
[1780336141738,34.6,71608.37,0.5,0.54607,0.0004,11.41832]
[1780336141936,34.6,71608.37,0.5,0.54607,0.0004,11.41832]
[1780336142233,34.6,71608.37,0.5,0.54607,0.0004,11.41832]
[1780336142317,34.6,71608.37,0.5,0.54607,0.0004,11.41832]
[1780336142876,34.6,71622.35,0.5,0.55162,0.0004,11.40091]
[1780336142994,34.6,71622.35,0.5,0.55162,0.0004,11.40091]
[1780336143116,34.6,71622.35,0.5,0.55162,0.0004,11.40091]
[1780336144809,34.6,71618.47,0.5,0.55008,0.0004,11.40596]
[1780336148788,34.6,71616.38,0.5,0.54925,0.0004,11.40861]
[1780336153822,34.6,71615.76,0.5,0.54901,0.0004,11.40937]
[1780336158857,34.59,71615.43,0.5,0.54888,0.0004,11.40977]
[1780336163891,34.59,71616.04,0.5,0.54913,0.0004,11.40899]
[1780336166532,34.59,71615.97,0.5,0.5491,0.0004,11.40908]
[1780336166633,34.59,71620.34,0.5,0.55084,0.0004,11.40349]
[1780336168563,34.59,71626.59,0.5,0.55332,0.0004,11.39513]
[1780336172306,34.59,71627.55,0.5,0.5537,0.0004,11.39381]
[1780336172725,34.59,71627.55,0.5,0.5537,0.0004,11.39381]
[1780336172762,34.59,71628.89,0.5,0.55426,0.0004,11.38514]
[1780336175368,34.59,71630.3,0.5,0.55482,0.0004,11.38316]
[1780336181010,34.59,71630.9,0.5,0.55505,0.0004,11.38231]
[1780336186046,34.59,71631.08,0.5,0.55513,0.0004,11.38205]
[1780336188331,34.59,71631.59,0.5,0.55533,0.0004,11.38132]
[1780336188931,34.59,71631.59,0.5,0.55533,0.0004,11.38132]
[1780336188707,34.59,71635.12,0.5,0.55673,0.0004,11.3762]
[1780336189067,34.59,71635.12,0.5,0.55673,0.0004,11.3762]
[1780336190075,34.59,71637.22,0.5,0.55756,0.0004,11.37309]
[1780336191362,34.59,71637.22,0.5,0.55756,0.0004,11.37309]
[1780336191885,34.59,71637.22,0.5,0.55756,0.0004,11.37309]
[1780336191888,34.59,71645.54,0.5,0.56085,0.0004,11.36028]
[1780336193118,34.59,71647.59,0.5,0.56166,0.0004,11.357]
[1780336198120,34.59,71647.49,0.5,0.56162,0.0004,11.35717]
[1780336198271,34.59,71647.49,0.5,0.56162,0.0004,11.35717]
[1780336198777,34.59,71645.78,0.5,0.56095,0.0004,11.3599]
[1780336202945,34.59,71644.78,0.5,0.56055,0.0004,11.36148]
[1780336203524,34.59,71643.94,0.5,0.56022,0.0004,11.3628]
[1780336203578,34.59,71638.34,0.5,0.558,0.0004,11.37141]
[1780336205187,34.59,71630.32,0.5,0.55482,0.0004,11.38313]
[1780336206426,34.59,71635.64,0.5,0.55693,0.0004,11.37544]
[1780336210811,34.59,71636.31,0.5,0.5572,0.0004,11.37445]
[1780336210906,34.59,71638.31,0.5,0.55799,0.0004,11.37147]
[1780336212874,34.59,71646.59,0.5,0.56127,0.0004,11.35862]
[1780336212994,34.59,71646.59,0.5,0.56127,0.0004,11.35862]
[1780336214633,34.59,71650.97,0.5,0.563,0.0004,11.35152]
[1780336218937,34.6,71648.25,0.5,0.56191,0.0004,11.35599]
[1780336223314,34.6,71650.86,0.5,0.56294,0.0004,11.35175]
[1780336228349,34.6,71650.41,0.5,0.56276,0.0004,11.3525]
[1780336230362,34.6,71654.11,0.5,0.56422,0.00039,11.34636]
[1780336231661,34.6,71654.11,0.5,0.56422,0.00039,11.34636]
[1780336232119,34.6,71656.4,0.5,0.56516,0.00039,11.33564]
[1780336232430,34.6,71656.4,0.5,0.56516,0.00039,11.33564]
[1780336232478,34.6,71656.4,0.5,0.56516,0.00039,11.33564]
[1780336232706,34.6,71656.4,0.5,0.56516,0.00039,11.33564]
[1780336232719,34.6,71656.4,0.5,0.56516,0.00039,11.33564]
[1780336232732,34.6,71656.4,0.5,0.56516,0.00039,11.33564]
[1780336232780,34.6,71663.22,0.5,0.56785,0.00039,11.32374]
[1780336233975,34.6,71669.77,0.5,0.57044,0.00039,11.31181]
[1780336234050,34.6,71669.77,0.5,0.57044,0.00039,11.31181]
[1780336234398,34.6,71669.77,0.5,0.57044,0.00039,11.31181]
[1780336235584,34.6,71669.77,0.5,0.57044,0.00039,11.31181]
[1780336235685,34.6,71674.14,0.5,0.57216,0.00039,11.30359]
[1780336241563,34.61,71672.66,0.5,0.57157,0.00039,11.30643]
[1780336241614,34.61,71672.66,0.5,0.57157,0.00039,11.30643]
[1780336241664,34.61,71673.05,0.5,0.57172,0.00039,11.3057]
[1780336243464,34.61,71679.92,0.5,0.57442,0.00039,11.29244]
[1780336244469,34.61,71682.77,0.5,0.57554,0.00039,11.28679]
[1780336245947,34.61,71682.77,0.5,0.57554,0.00039,11.28679]
[1780336247493,34.61,71676.9,0.5,0.57323,0.00039,11.29834]
[1780336248501,34.61,71673.93,0.5,0.57206,0.00039,11.30404]
[1780336251577,34.61,71673.91,0.5,0.57205,0.00039,11.30409]
[1780336251629,34.61,71682.32,0.5,0.57536,0.00039,11.28771]
[1780336254934,34.61,71682.61,0.5,0.57548,0.00039,11.28713]
[1780336258802,34.61,71686.14,0.5,0.57686,0.00039,11.28002]
[1780336260240,34.61,71686.14,0.5,0.57686,0.00039,11.28002]
[1780336260401,34.61,71686.14,0.5,0.57686,0.00039,11.28002]
[1780336260909,34.61,71686.14,0.5,0.57686,0.00039,11.28002]
[1780336260961,34.61,71686.14,0.5,0.57686,0.00039,11.28002]
[1780336260947,34.61,71694.14,0.5,0.58,0.00039,11.26339]
[1780336261066,34.61,71694.14,0.5,0.58,0.00039,11.26339]
[1780336261599,34.61,71693.93,0.5,0.57992,0.00039,11.26384]
[1780336262682,34.61,71693.93,0.5,0.57992,0.00039,11.26384]
[1780336262685,34.61,71693.93,0.5,0.57992,0.00039,11.26384]
[1780336262841,34.61,71691.77,0.5,0.57907,0.00039,11.2684]
[1780336263208,34.61,71691.77,0.5,0.57907,0.00039,11.2684]
[1780336263228,34.61,71691.77,0.5,0.57907,0.00039,11.2684]
[1780336263245,34.61,71691.77,0.5,0.57907,0.00039,11.2684]
[1780336263297,34.61,71691.77,0.5,0.57907,0.00039,11.2684]
[1780336263312,34.61,71691.77,0.5,0.57907,0.00039,11.2684]
[1780336263391,34.61,71691.77,0.5,0.57907,0.00039,11.2684]
[1780336263766,34.61,71691.77,0.5,0.57907,0.00039,11.2684]
[1780336263937,34.61,71691.77,0.5,0.57907,0.00039,11.2684]
[1780336264008,34.61,71691.77,0.5,0.57907,0.00039,11.2684]
[1780336263983,34.61,71686.05,0.5,0.57682,0.00039,11.28022]
[1780336264124,34.61,71686.05,0.5,0.57682,0.00039,11.28022]
[1780336264279,34.61,71686.05,0.5,0.57682,0.00039,11.28022]
[1780336264458,34.61,71686.05,0.5,0.57682,0.00039,11.28022]
[1780336264778,34.61,71667.9,0.5,0.56968,0.00039,11.31535]
[1780336266633,34.61,71667.41,0.5,0.56948,0.00039,11.31626]
[1780336267395,34.61,71667.41,0.5,0.56948,0.00039,11.31626]
[1780336267400,34.61,71667.41,0.5,0.56948,0.00039,11.31626]
[1780336267416,34.61,71667.41,0.5,0.56948,0.00039,11.31626]
[1780336267791,34.61,71667.41,0.5,0.56948,0.00039,11.31626]
[1780336267804,34.61,71667.41,0.5,0.56948,0.00039,11.31626]
[1780336267862,34.61,71679.39,0.5,0.5742,0.00039,11.29356]
[1780336269924,34.61,71679.69,0.5,0.57432,0.00039,11.29296]
[1780336269961,34.61,71677.75,0.5,0.57356,0.00039,11.29675]
[1780336271099,34.61,71677.75,0.5,0.57356,0.00039,11.29675]
[1780336271692,34.61,71678.33,0.5,0.57379,0.00039,11.29562]
[1780336272316,34.61,71678.33,0.5,0.57379,0.00039,11.29562]
[1780336272698,34.61,71683.37,0.5,0.57577,0.00039,11.28565]
[1780336277736,34.61,71683.93,0.5,0.57598,0.00039,11.28454]
[1780336282767,34.61,71684.72,0.5,0.57629,0.00039,11.28296]
[1780336283903,34.61,71684.72,0.5,0.57629,0.00039,11.28296]
[1780336283958,34.62,71684.06,0.5,0.57603,0.00039,11.28429]
[1780336284522,34.62,71684.06,0.5,0.57603,0.00039,11.28429]
[1780336284552,34.62,71684.06,0.5,0.57603,0.00039,11.28429]
[1780336284781,34.62,71683.85,0.5,0.57595,0.00039,11.28471]
[1780336285792,34.62,71672.48,0.5,0.57148,0.00039,11.30686]
[1780336286795,34.62,71667.86,0.5,0.56966,0.00039,11.31545]
[1780336291831,34.61,71671.22,0.5,0.57103,0.00039,11.30233]
[1780336293025,34.61,71673.89,0.5,0.57208,0.00039,11.29729]
[1780336293346,34.61,71673.89,0.5,0.57208,0.00039,11.29729]
[1780336293417,34.61,71673.89,0.5,0.57208,0.00039,11.29729]
[1780336293463,34.61,71673.89,0.5,0.57208,0.00039,11.29729]
[1780336293851,34.61,71674.51,0.5,0.57233,0.00039,11.29611]
[1780336294852,34.61,71689.23,0.5,0.57811,0.00039,11.26681]
[1780336295951,34.61,71689.23,0.5,0.57811,0.00039,11.26681]
[1780336296042,34.61,71690.7,0.5,0.57869,0.00039,11.26376]
[1780336296121,34.61,71690.7,0.5,0.57869,0.00039,11.26376]
[1780336296866,34.61,71690.83,0.5,0.57874,0.00039,11.26349]
[1780336297872,34.61,71693.85,0.5,0.57993,0.00039,11.25714]
[1780336298084,34.61,71693.85,0.5,0.57993,0.00039,11.25714]
[1780336298879,34.61,71694.55,0.5,0.5802,0.00039,11.25565]
[1780336299887,34.61,71689.87,0.5,0.57836,0.00039,11.26549]
[1780336300179,34.61,71689.87,0.5,0.57836,0.00039,11.26549]
[1780336300894,34.61,71687.25,0.5,0.57733,0.00039,11.2709]
[1780336302908,34.61,71682.06,0.5,0.57529,0.00039,11.28139]
[1780336303613,34.61,71682.06,0.5,0.57529,0.00039,11.28139]
[1780336303910,34.61,71682.06,0.5,0.57529,0.00039,11.28139]
[1780336303927,34.61,71682.08,0.5,0.5753,0.00039,11.28135]
[1780336304999,34.61,71675.42,0.5,0.57268,0.00039,11.29437]
[1780336307431,34.61,71674.09,0.5,0.57216,0.00039,11.29691]
[1780336307943,34.61,71672.64,0.5,0.57159,0.00039,11.29966]
[1780336308818,34.61,71672.64,0.5,0.57159,0.00039,11.29966]
[1780336308949,34.61,71672.43,0.5,0.57151,0.00039,11.30005]
[1780336310048,34.61,71672.43,0.5,0.57151,0.00039,11.30005]
[1780336310205,34.61,71670.65,0.5,0.5708,0.00039,11.30339]
[1780336310963,34.61,71665.35,0.5,0.56872,0.00039,11.31312]
[1780336311516,34.61,71665.35,0.5,0.56872,0.00039,11.31312]
[1780336311530,34.61,71665.35,0.5,0.56872,0.00039,11.31312]
[1780336311970,34.61,71652.69,0.5,0.56372,0.0004,11.33511]
[1780336312912,34.61,71652.69,0.5,0.56372,0.0004,11.33511]
[1780336313014,34.61,71649.43,0.5,0.56243,0.0004,11.34048]
[1780336314991,34.61,71647.09,0.5,0.56151,0.0004,11.34425]
[1780336320081,34.6,71645.37,0.5,0.56084,0.0004,11.34695]
[1780336320885,34.6,71645.24,0.5,0.56079,0.0004,11.34715]
[1780336321042,34.6,71645.32,0.5,0.56082,0.0004,11.34701]
[1780336321988,34.6,71645.32,0.5,0.56082,0.0004,11.34701]
[1780336322051,34.6,71643.93,0.5,0.56027,0.0004,11.3492]
[1780336322099,34.6,71643.93,0.5,0.56027,0.0004,11.3492]
[1780336322226,34.6,71643.93,0.5,0.56027,0.0004,11.3492]
[1780336322383,34.6,71643.93,0.5,0.56027,0.0004,11.3492]
[1780336323058,34.6,71636.1,0.5,0.55717,0.0004,11.36114]
[1780336324067,34.59,71629.15,0.5,0.55442,0.0004,11.37116]
[1780336325376,34.59,71627.21,0.5,0.55365,0.0004,11.37385]
[1780336326079,34.59,71627.73,0.5,0.55386,0.0004,11.37312]
[1780336326798,34.59,71627.73,0.5,0.55386,0.0004,11.37312]
[1780336327086,34.59,71627.46,0.5,0.55375,0.0004,11.37348]
[1780336328092,34.58,71624.45,0.5,0.55256,0.0004,11.3776]
[1780336332616,34.58,71630.86,0.5,0.55512,0.0004,11.36865]
[1780336335146,34.57,71634.86,0.5,0.55671,0.0004,11.36282]
[1780336338165,34.57,71637.94,0.5,0.55794,0.0004,11.35821]
[1780336342193,34.56,71634.49,0.5,0.55659,0.0004,11.36329]
[1780336344209,34.55,71631.93,0.5,0.55558,0.0004,11.36699]
[1780336346313,34.55,71629.1,0.5,0.55446,0.0004,11.37099]
[1780336353272,34.54,71628.66,0.5,0.55433,0.0004,11.36471]
[1780336354501,34.54,71628.66,0.5,0.55433,0.0004,11.36471]
[1780336356292,34.53,71625.71,0.5,0.55317,0.0004,11.36877]
[1780336357300,34.53,71623.26,0.5,0.55219,0.0004,11.37208]
[1780336358763,34.52,71630.32,0.5,0.55501,0.0004,11.3623]
[1780336359947,34.52,71634.58,0.5,0.55671,0.0004,11.3561]
[1780336361752,34.52,71634.58,0.5,0.55671,0.0004,11.3561]
[1780336361834,34.52,71637.31,0.5,0.5578,0.0004,11.35203]
[1780336363342,34.51,71642.21,0.5,0.55975,0.0004,11.3445]
[1780336364353,34.51,71646.98,0.5,0.56165,0.0004,11.33692]
[1780336370017,34.51,71644.53,0.5,0.56069,0.0004,11.34079]
[1780336370468,34.51,71632.62,0.5,0.55595,0.0004,11.35888]
[1780336371398,34.5,71632.62,0.5,0.55595,0.0004,11.35887]
[1780336373066,34.5,71628.62,0.5,0.55437,0.0004,11.36456]
[1780336376784,34.49,71628.74,0.5,0.55442,0.0004,11.36436]
[1780336376971,34.49,71628.74,0.5,0.55442,0.0004,11.36436]
[1780336377046,34.49,71628.74,0.5,0.55442,0.0004,11.36436]
[1780336377102,34.49,71643.22,0.5,0.56019,0.0004,11.34273]
[1780336377227,34.49,71643.22,0.5,0.56019,0.0004,11.34273]
[1780336377439,34.49,71643.22,0.5,0.56019,0.0004,11.34273]
[1780336378997,34.49,71643.22,0.5,0.56019,0.0004,11.34273]
[1780336379098,34.48,71656.87,0.5,0.56562,0.0004,11.32017]
[1780336381467,34.48,71652.94,0.5,0.56407,0.0004,11.32685]
[1780336383486,34.48,71649.3,0.5,0.56263,0.0004,11.33288]
[1780336388511,34.47,71648.41,0.5,0.56229,0.0004,11.33427]
[1780336388696,34.47,71647.47,0.5,0.56191,0.0004,11.3358]
[1780336389984,34.47,71647.47,0.5,0.56191,0.0004,11.3358]
[1780336390085,34.47,71640.51,0.5,0.55915,0.0004,11.34681]
[1780336391137,34.46,71628.98,0.5,0.55456,0.0004,11.36386]
[1780336391705,34.46,71628.98,0.5,0.55456,0.0004,11.36386]
[1780336391912,34.46,71628.98,0.5,0.55456,0.0004,11.36386]
[1780336392067,34.46,71627.66,0.5,0.55403,0.0004,11.36572]
[1780336392177,34.46,71627.66,0.5,0.55403,0.0004,11.36572]
[1780336392703,34.46,71627.66,0.5,0.55403,0.0004,11.36572]
[1780336392838,34.46,71627.66,0.5,0.55403,0.0004,11.36572]
[1780336392917,34.46,71627.66,0.5,0.55403,0.0004,11.36572]
[1780336393018,34.46,71614.12,0.5,0.54863,0.0004,11.38361]
[1780336393421,34.46,71614.12,0.5,0.54863,0.0004,11.38361]
[1780336394147,34.46,71614.12,0.5,0.54863,0.0004,11.38361]
[1780336394084,34.46,71607.92,0.5,0.54616,0.0004,11.39109]
[1780336394306,34.46,71607.92,0.5,0.54616,0.0004,11.39109]
[1780336395159,34.45,71603.76,0.5,0.5445,0.0004,11.39587]
[1780336395273,34.45,71603.76,0.5,0.5445,0.0004,11.39587]
[1780336395343,34.45,71603.76,0.5,0.5445,0.0004,11.39587]
[1780336395362,34.45,71603.76,0.5,0.5445,0.0004,11.39587]
[1780336395414,34.45,71603.76,0.5,0.5445,0.0004,11.39587]
[1780336398270,34.45,71602.14,0.5,0.54385,0.0004,11.39766]
[1780336398308,34.45,71602.14,0.5,0.54385,0.0004,11.39766]
[1780336398929,34.45,71602.14,0.5,0.54385,0.0004,11.39766]
[1780336399062,34.45,71602.14,0.5,0.54385,0.0004,11.39766]
[1780336399092,34.44,71607.91,0.5,0.54617,0.0004,11.39104]
[1780336400603,34.44,71610.26,0.5,0.54712,0.0004,11.38823]
[1780336401361,34.44,71610.26,0.5,0.54712,0.0004,11.38823]
[1780336404358,34.43,71610.0,0.5,0.54703,0.0004,11.3885]
[1780336404940,34.42,71610.56,0.5,0.54725,0.0004,11.38781]
[1780336410671,34.4,71610.73,0.5,0.54735,0.0004,11.38753]
[1780336414704,34.39,71614.77,0.5,0.549,0.0004,11.37568]
[1780336415987,34.39,71614.77,0.5,0.549,0.0004,11.37568]
[1780336416050,34.39,71614.77,0.5,0.549,0.0004,11.37568]
[1780336416054,34.38,71618.19,0.5,0.55038,0.0004,11.37127]
[1780336418732,34.38,71620.7,0.5,0.5514,0.0004,11.36795]
[1780336420746,34.37,71613.6,0.5,0.54856,0.0004,11.37706]
[1780336422088,34.37,71613.6,0.5,0.54856,0.0004,11.37706]
[1780336422156,34.37,71613.6,0.5,0.54856,0.0004,11.37706]
[1780336422187,34.37,71618.21,0.5,0.55041,0.0004,11.37116]
[1780336425535,34.36,71617.94,0.5,0.55031,0.0004,11.37149]
[1780336425587,34.36,71617.94,0.5,0.55031,0.0004,11.37149]
[1780336429688,34.35,71618.46,0.5,0.55054,0.0004,11.37075]
[1780336429766,34.35,71618.46,0.5,0.55054,0.0004,11.37075]
[1780336431686,34.34,71619.18,0.5,0.55083,0.0004,11.36978]
[1780336431720,34.34,71619.18,0.5,0.55083,0.0004,11.36978]
[1780336431825,34.34,71619.57,0.5,0.55099,0.0004,11.36926]
[1780336433200,34.34,71619.57,0.5,0.55099,0.0004,11.36926]
[1780336441897,34.31,71617.93,0.5,0.55037,0.0004,11.37128]
[1780336445451,34.31,71617.48,0.5,0.5502,0.0004,11.37183]
[1780336450960,34.29,71619.49,0.5,0.55102,0.0004,11.36913]
[1780336453981,34.29,71615.96,0.5,0.54961,0.0004,11.37369]
[1780336454988,34.28,71613.43,0.5,0.5486,0.0004,11.37688]
[1780336458011,34.27,71617.34,0.5,0.55018,0.0004,11.37186]
[1780336462037,34.27,71615.08,0.5,0.54929,0.0004,11.37472]
[1780336467184,34.26,71617.1,0.5,0.55011,0.0004,11.37209]
[1780336469678,34.25,71619.59,0.5,0.55112,0.0004,11.3688]
[1780336470095,34.25,71618.84,0.5,0.55082,0.0004,11.36979]
[1780336471101,34.25,71621.44,0.5,0.55189,0.0004,11.35948]
[1780336471623,34.25,71621.44,0.5,0.55189,0.0004,11.35948]
[1780336471660,34.25,71621.44,0.5,0.55189,0.0004,11.35948]
[1780336472110,34.25,71624.64,0.5,0.55318,0.0004,11.3551]
[1780336473735,34.24,71627.35,0.5,0.55427,0.0004,11.3513]
[1780336476632,34.24,71629.2,0.5,0.55502,0.0004,11.34864]
[1780336477144,34.24,71629.64,0.5,0.5552,0.0004,11.348]
[1780336481171,34.23,71631.7,0.5,0.55604,0.0004,11.34497]
[1780336484193,34.23,71629.67,0.5,0.55523,0.0004,11.34789]
[1780336485199,34.23,71627.04,0.5,0.55417,0.0004,11.35164]
[1780336490234,34.22,71629.11,0.5,0.55502,0.0004,11.34863]
[1780336495269,34.21,71630.46,0.5,0.55558,0.0004,11.34662]
[1780336501105,34.2,71631.68,0.5,0.55608,0.0004,11.34479]
[1780336501125,34.2,71631.68,0.5,0.55608,0.0004,11.34479]
[1780336501208,34.2,71632.83,0.5,0.55655,0.0004,11.34307]
[1780336502262,34.2,71632.83,0.5,0.55655,0.0004,11.34307]
[1780336501568,34.2,71635.93,0.5,0.55779,0.0004,11.33841]
[1780336502362,34.19,71642.22,0.5,0.56032,0.0004,11.32861]
[1780336503771,34.19,71644.36,0.5,0.56118,0.0004,11.32517]
[1780336504616,34.19,71644.36,0.5,0.56118,0.0004,11.32517]
[1780336505118,34.19,71644.79,0.5,0.56136,0.0004,11.32446]
[1780336507981,34.19,71645.73,0.5,0.56174,0.0004,11.32291]
[1780336508246,34.19,71646.14,0.5,0.56191,0.0004,11.32224]
[1780336508367,34.19,71639.71,0.5,0.55932,0.0004,11.33253]
[1780336509372,34.19,71632.9,0.5,0.55659,0.0004,11.34291]
[1780336512158,34.18,71632.81,0.5,0.55656,0.0004,11.34303]
[1780336516041,34.18,71636.11,0.5,0.5579,0.0004,11.33801]
[1780336521077,34.17,71637.06,0.5,0.55829,0.0004,11.3365]
[1780336526488,34.16,71636.45,0.5,0.55806,0.0004,11.33737]
[1780336529500,34.15,71635.73,0.5,0.55778,0.0004,11.33844]
[1780336529601,34.15,71635.95,0.5,0.55787,0.0004,11.3381]
[1780336532770,34.15,71632.89,0.5,0.55668,0.0004,11.33584]
[1780336534553,34.14,71624.12,0.5,0.55314,0.0004,11.34845]
[1780336539606,34.13,71622.04,0.5,0.55232,0.0004,11.35126]
[1780336544642,34.12,71620.98,0.5,0.55191,0.0004,11.35265]
[1780336549676,34.11,71621.37,0.5,0.55208,0.0004,11.35206]
[1780336554711,34.1,71620.28,0.5,0.55165,0.0004,11.35349]
[1780336559753,34.09,71623.13,0.5,0.55282,0.0004,11.34955]
[1780336561234,34.09,71635.92,0.5,0.55798,0.0004,11.3309]
[1780336566802,34.08,71637.12,0.5,0.55848,0.0004,11.32901]
[1780336571837,34.07,71640.75,0.5,0.55995,0.0004,11.32328]
[1780336573257,34.07,71643.41,0.5,0.56103,0.0004,11.319]
[1780336578294,34.07,71643.72,0.5,0.56116,0.0004,11.31848]
[1780336579896,34.07,71640.62,0.5,0.55991,0.0004,11.32344]
[1780336580900,34.07,71634.44,0.5,0.55742,0.0004,11.33302]
[1780336585935,34.06,71633.8,0.5,0.55717,0.0004,11.33396]
[1780336587287,34.06,71639.21,0.5,0.55936,0.0004,11.32561]
[1780336592985,34.06,71641.02,0.5,0.56012,0.0004,11.31588]
[1780336596012,34.05,71643.25,0.5,0.56103,0.0004,11.31227]
[1780336599622,34.05,71643.51,0.5,0.56114,0.0004,11.31183]
[1780336600037,34.05,71643.83,0.5,0.56127,0.0004,11.31131]
[1780336601040,34.05,71643.83,0.5,0.56127,0.0004,11.31131]
[1780336601139,34.05,71650.09,0.5,0.56379,0.0004,11.30089]
[1780336607083,34.04,71648.98,0.5,0.56336,0.0004,11.30271]
[1780336609097,34.04,71651.2,0.5,0.56426,0.0004,11.29892]
[1780336609519,34.04,71651.2,0.5,0.56426,0.0004,11.29892]
[1780336609664,34.04,71651.2,0.5,0.56426,0.0004,11.29892]
[1780336609674,34.04,71651.2,0.5,0.56426,0.0004,11.29892]
[1780336610249,34.04,71658.9,0.5,0.56736,0.0004,11.28537]
[1780336614133,34.04,71666.06,0.5,0.57024,0.0004,11.27216]
[1780336614912,34.04,71666.06,0.5,0.57024,0.0004,11.27216]
[1780336615242,34.04,71667.65,0.5,0.57088,0.0004,11.26914]
[1780336616236,34.04,71664.76,0.5,0.56972,0.0004,11.2746]
[1780336619168,34.04,71660.08,0.5,0.56784,0.0004,11.28322]
[1780336619577,34.04,71660.08,0.5,0.56784,0.0004,11.28322]
[1780336621574,34.04,71660.15,0.5,0.56787,0.0004,11.28309]
[1780336622190,34.04,71659.36,0.5,0.56755,0.0004,11.28452]
[1780336623196,34.04,71657.25,0.5,0.5667,0.0004,11.28831]
[1780336626216,34.04,71655.22,0.5,0.56589,0.0004,11.29189]
[1780336627223,34.03,71658.1,0.5,0.56705,0.0004,11.28677]
[1780336632259,34.03,71660.17,0.5,0.56788,0.0004,11.28302]
[1780336637294,34.03,71660.11,0.5,0.56786,0.0004,11.28312]
[1780336642335,34.03,71660.45,0.5,0.568,0.0004,11.2825]
[1780336645351,34.03,71662.48,0.5,0.56882,0.0004,11.27877]
[1780336650387,34.03,71661.03,0.5,0.56823,0.0004,11.28143]
[1780336655422,34.03,71662.69,0.5,0.56894,0.0004,11.27151]
[1780336660456,34.03,71662.29,0.5,0.56878,0.0004,11.27225]
[1780336665325,34.03,71662.44,0.5,0.56884,0.0004,11.27197]
[1780336665364,34.03,71661.9,0.5,0.56862,0.0004,11.27297]
[1780336666165,34.03,71652.53,0.5,0.56484,0.0004,11.28969]
[1780336667110,34.03,71645.01,0.5,0.56181,0.0004,11.30238]
[1780336668288,34.03,71645.01,0.5,0.56181,0.0004,11.30238]
[1780336668348,34.03,71644.74,0.5,0.5617,0.0004,11.30282]
[1780336673548,34.03,71642.15,0.5,0.56066,0.0004,11.307]
[1780336675380,34.03,71638.66,0.5,0.55925,0.0004,11.31255]
[1780336677339,34.02,71635.99,0.5,0.55817,0.0004,11.31669]
[1780336681632,34.02,71636.55,0.5,0.5584,0.0004,11.31581]
[1780336681707,34.02,71633.85,0.5,0.55731,0.0004,11.31994]
[1780336683166,34.02,71638.23,0.5,0.55909,0.0004,11.31319]
[1780336687236,34.02,71636.21,0.5,0.55827,0.0004,11.31631]
[1780336691367,34.01,71638.24,0.5,0.5591,0.0004,11.31313]
[1780336692682,34.01,71641.91,0.5,0.56058,0.0004,11.30729]
[1780336697740,34.01,71642.46,0.5,0.56081,0.0004,11.30638]
[1780336700341,34.01,71637.47,0.5,0.5588,0.0004,11.31428]
[1780336703219,34.01,71636.86,0.5,0.55855,0.0004,11.31522]
[1780336703236,34.0,71633.42,0.5,0.55716,0.0004,11.32049]
[1780336703818,34.0,71627.51,0.5,0.55477,0.00041,11.32921]
[1780336705076,34.0,71621.96,0.5,0.55252,0.00041,11.33703]
[1780336705951,34.0,71621.96,0.5,0.55252,0.00041,11.33703]
[1780336711815,33.99,71621.59,0.5,0.55241,0.00041,11.33064]
[1780336713832,33.99,71619.49,0.5,0.55156,0.00041,11.33349]
[1780336716073,33.99,71619.18,0.5,0.55144,0.00041,11.3339]
[1780336716454,33.99,71616.94,0.5,0.55053,0.00041,11.33688]
[1780336716954,33.99,71609.1,0.5,0.54734,0.00041,11.34687]
[1780336719266,33.98,71609.1,0.5,0.54735,0.00041,11.34686]
[1780336719365,33.98,71601.49,0.5,0.54425,0.00041,11.35585]
[1780336720437,33.98,71598.98,0.5,0.54323,0.00041,11.35866]
[1780336725464,33.97,71598.18,0.5,0.54292,0.00041,11.35951]
[1780336725490,33.97,71598.18,0.5,0.54292,0.00041,11.35951]
[1780336725529,33.96,71597.18,0.5,0.54251,0.00041,11.36059]
[1780336730538,33.95,71596.74,0.5,0.54235,0.00041,11.36103]
[1780336731312,33.95,71596.74,0.5,0.54235,0.00041,11.36103]
[1780336731319,33.95,71596.74,0.5,0.54235,0.00041,11.36103]
[1780336731349,33.95,71596.74,0.5,0.54235,0.00041,11.36103]
[1780336731484,33.95,71596.85,0.5,0.5424,0.00041,11.3609]
[1780336731675,33.95,71596.85,0.5,0.5424,0.00041,11.3609]
[1780336731690,33.95,71596.85,0.5,0.5424,0.00041,11.3609]
[1780336733665,33.95,71597.02,0.5,0.54247,0.00041,11.36071]
[1780336734476,33.94,71596.95,0.5,0.54244,0.00041,11.36077]
[1780336735172,33.94,71596.95,0.5,0.54244,0.00041,11.36077]
[1780336735394,33.94,71597.21,0.5,0.54255,0.00041,11.36048]
[1780336736478,33.94,71592.93,0.5,0.54081,0.00041,11.36503]
[1780336737467,33.94,71577.7,0.5,0.53458,0.00041,11.37948]
[1780336738221,33.94,71577.7,0.5,0.53458,0.00041,11.37948]
[1780336738508,33.94,71574.0,0.5,0.53307,0.00041,11.38258]
[1780336739499,33.94,71567.51,0.5,0.53041,0.00041,11.38759]
[1780336739601,33.94,71567.51,0.5,0.53041,0.00041,11.38759]
[1780336740456,33.94,71564.35,0.5,0.52912,0.00041,11.38985]
[1780336741485,33.93,71560.95,0.5,0.52773,0.00041,11.39215]
[1780336742237,33.93,71560.95,0.5,0.52773,0.00041,11.39215]
[1780336742438,33.93,71560.95,0.5,0.52773,0.00041,11.39215]
[1780336742518,33.93,71560.95,0.5,0.52773,0.00041,11.39215]
[1780336742434,33.94,71549.13,0.5,0.52288,0.00041,11.39907]
[1780336742544,33.94,71549.13,0.5,0.52288,0.00041,11.39907]
[1780336743304,33.94,71549.13,0.5,0.52288,0.00041,11.39907]
[1780336743375,33.94,71549.13,0.5,0.52288,0.00041,11.39907]
[1780336743455,33.94,71549.13,0.5,0.52288,0.00041,11.39907]
[1780336743513,33.94,71543.38,0.5,0.52052,0.00041,11.40183]
[1780336743810,33.94,71543.38,0.5,0.52052,0.00041,11.40183]
[1780336743820,33.94,71543.38,0.5,0.52052,0.00041,11.40183]
[1780336743902,33.94,71543.38,0.5,0.52052,0.00041,11.40183]
[1780336744226,33.94,71531.62,0.5,0.5157,0.00041,11.40623]
[1780336745077,33.94,71531.62,0.5,0.5157,0.00041,11.40623]
[1780336745179,33.94,71531.62,0.5,0.5157,0.00041,11.40623]
[1780336745419,33.94,71531.62,0.5,0.5157,0.00041,11.40623]
[1780336745460,33.94,71535.25,0.5,0.51719,0.00041,11.40505]
[1780336745567,33.94,71535.25,0.5,0.51719,0.00041,11.40505]
[1780336745640,33.94,71535.25,0.5,0.51719,0.00041,11.40505]
[1780336745676,33.94,71535.25,0.5,0.51719,0.00041,11.40505]
[1780336745901,33.94,71535.25,0.5,0.51719,0.00041,11.40505]
[1780336745921,33.94,71535.25,0.5,0.51719,0.00041,11.40505]
[1780336746059,33.94,71535.71,0.5,0.51738,0.00041,11.40489]
[1780336747231,33.94,71548.85,0.5,0.52277,0.00041,11.39922]
[1780336748165,33.94,71548.85,0.5,0.52277,0.00041,11.39922]
[1780336748258,33.94,71548.85,0.5,0.52277,0.00041,11.39922]
[1780336753108,33.94,71556.8,0.5,0.52602,0.00041,11.39478]
[1780336754666,33.94,71557.11,0.5,0.52615,0.00041,11.3946]
[1780336754745,33.94,71557.11,0.5,0.52615,0.00041,11.3946]
[1780336755122,33.95,71556.96,0.5,0.52609,0.00041,11.39469]
[1780336760292,33.94,71558.55,0.5,0.52674,0.00041,11.3937]
[1780336760524,33.94,71559.25,0.5,0.52703,0.00041,11.39326]
[1780336764042,33.94,71560.12,0.5,0.52739,0.00041,11.39269]
[1780336764490,33.93,71561.5,0.5,0.52795,0.00041,11.39179]
[1780336765933,33.93,71562.46,0.5,0.52835,0.00041,11.39115]
[1780336766405,33.94,71562.38,0.5,0.52831,0.00041,11.3912]
[1780336768270,33.94,71562.38,0.5,0.52831,0.00041,11.39121]
[1780336768352,33.94,71562.38,0.5,0.52831,0.00041,11.39121]
[1780336769234,33.94,71568.21,0.5,0.5307,0.00041,11.38708]
[1780336773248,33.95,71572.86,0.5,0.53261,0.00041,11.3767]
[1780336774386,33.95,71572.86,0.5,0.53261,0.00041,11.3767]
[1780336774417,33.95,71572.86,0.5,0.53261,0.00041,11.3767]
[1780336774439,33.95,71573.38,0.5,0.53282,0.00041,11.37629]
[1780336774774,33.95,71573.38,0.5,0.53282,0.00041,11.37629]
[1780336777144,33.96,71572.88,0.5,0.53261,0.00041,11.3767]
[1780336783318,33.97,71568.81,0.5,0.53093,0.00041,11.37988]
[1780336786340,33.98,71566.59,0.5,0.53002,0.00041,11.38152]
[1780336791374,33.99,71565.4,0.5,0.52953,0.00041,11.38239]
[1780336795295,34.0,71565.52,0.5,0.52957,0.00041,11.38232]
[1780336795330,34.0,71565.52,0.5,0.52957,0.00041,11.38232]
[1780336795403,34.0,71565.05,0.5,0.52938,0.00041,11.38265]
[1780336796573,34.0,71556.63,0.5,0.52593,0.00041,11.38815]
[1780336799430,33.99,71553.27,0.5,0.52456,0.00041,11.3901]
[1780336800490,33.99,71544.92,0.5,0.52114,0.00041,11.39438]
[1780336802452,33.99,71539.67,0.5,0.51899,0.00041,11.39664]
[1780336803114,33.99,71539.67,0.5,0.51899,0.00041,11.39664]
[1780336803177,33.99,71539.67,0.5,0.51899,0.00041,11.39664]
[1780336803463,33.99,71540.52,0.5,0.51934,0.00041,11.39629]
[1780336804465,33.99,71544.22,0.5,0.52085,0.00041,11.3947]
[1780336805428,33.99,71544.22,0.5,0.52085,0.00041,11.3947]
[1780336805484,33.99,71545.18,0.5,0.52125,0.00041,11.39425]
[1780336806029,33.99,71545.18,0.5,0.52125,0.00041,11.39425]
[1780336806156,33.99,71545.18,0.5,0.52125,0.00041,11.39425]
[1780336806267,33.99,71545.18,0.5,0.52125,0.00041,11.39425]
[1780336806317,33.99,71545.18,0.5,0.52125,0.00041,11.39425]
[1780336806519,33.99,71540.04,0.5,0.51914,0.00041,11.39649]
[1780336810107,33.99,71541.87,0.5,0.51989,0.00041,11.39573]
[1780336810401,33.99,71541.87,0.5,0.51989,0.00041,11.39573]
[1780336810508,33.99,71542.37,0.5,0.52009,0.00041,11.39551]
[1780336811030,33.99,71542.37,0.5,0.52009,0.00041,11.39551]
[1780336811068,33.99,71542.37,0.5,0.52009,0.00041,11.39551]
[1780336811158,33.99,71542.37,0.5,0.52009,0.00041,11.39551]
[1780336811578,33.99,71551.63,0.5,0.52389,0.00041,11.39101]
[1780336812749,33.99,71551.49,0.5,0.52383,0.00041,11.39108]
[1780336812814,33.99,71551.49,0.5,0.52383,0.00041,11.39108]
[1780336813528,33.99,71552.95,0.5,0.52443,0.00041,11.39028]
[1780336814837,33.99,71554.45,0.5,0.52505,0.00041,11.38942]
[1780336814873,33.99,71554.45,0.5,0.52505,0.00041,11.38942]
[1780336815543,33.99,71554.21,0.5,0.52495,0.00041,11.38956]
[1780336820579,33.98,71559.8,0.5,0.52724,0.00041,11.38615]
[1780336821079,33.98,71559.8,0.5,0.52724,0.00041,11.38615]
[1780336821114,33.98,71559.8,0.5,0.52724,0.00041,11.38615]
[1780336827112,33.98,71558.81,0.5,0.52684,0.00041,11.38678]
[1780336827211,33.98,71553.02,0.5,0.52447,0.00041,11.39022]
[1780336828508,33.98,71553.02,0.5,0.52447,0.00041,11.39022]
[1780336828609,33.97,71553.1,0.5,0.5245,0.00041,11.39018]
[1780336830580,33.97,71545.84,0.5,0.52152,0.00041,11.39393]
[1780336832532,33.97,71543.5,0.5,0.52057,0.00041,11.38821]
[1780336833589,33.97,71539.23,0.5,0.51882,0.00041,11.39]
[1780336833871,33.97,71539.23,0.5,0.51882,0.00041,11.39]
[1780336834563,33.97,71527.9,0.5,0.51417,0.00041,11.3937]
[1780336835564,33.97,71527.8,0.5,0.51413,0.00041,11.39372]
[1780336840585,33.97,71529.34,0.5,0.51476,0.00041,11.39332]
[1780336842611,33.97,71535.04,0.5,0.5171,0.00041,11.39155]
[1780336844608,33.97,71543.53,0.5,0.52059,0.00041,11.3882]
[1780336849613,33.97,71545.49,0.5,0.52139,0.00041,11.3873]
[1780336854557,33.98,71549.09,0.5,0.52287,0.00041,11.38553]
[1780336859600,33.98,71549.79,0.5,0.52315,0.00041,11.38517]
[1780336860781,33.98,71550.84,0.5,0.52358,0.00041,11.38462]
[1780336860975,33.98,71550.84,0.5,0.52358,0.00041,11.38462]
[1780336861094,33.98,71550.84,0.5,0.52358,0.00041,11.38462]
[1780336861531,33.98,71551.4,0.5,0.52381,0.00041,11.38432]
[1780336862877,33.98,71562.07,0.5,0.52818,0.00041,11.37787]
[1780336864293,33.98,71562.07,0.5,0.52818,0.00041,11.37787]
[1780336864347,33.98,71562.07,0.5,0.52818,0.00041,11.37787]
[1780336864535,33.98,71562.07,0.5,0.52818,0.00041,11.37787]
[1780336864570,33.98,71561.98,0.5,0.52815,0.00041,11.37793]
[1780336865274,33.98,71561.98,0.5,0.52815,0.00041,11.37793]
[1780336865567,33.98,71568.63,0.5,0.53087,0.00041,11.37322]
[1780336866164,33.98,71568.63,0.5,0.53087,0.00041,11.37322]
[1780336866298,33.98,71583.45,0.5,0.53693,0.00041,11.36083]
[1780336866747,33.98,71583.45,0.5,0.53693,0.00041,11.36083]
[1780336867553,33.98,71582.96,0.5,0.53673,0.00041,11.36128]
[1780336869397,33.98,71582.96,0.5,0.53673,0.00041,11.36128]
[1780336869468,33.98,71586.7,0.5,0.53826,0.00041,11.35776]
[1780336877623,33.98,71587.74,0.5,0.53868,0.00041,11.35674]
[1780336882139,33.98,71587.74,0.5,0.53868,0.00041,11.35674]
[1780336882191,33.98,71587.74,0.5,0.53868,0.00041,11.35674]
[1780336884884,33.98,71589.71,0.5,0.53949,0.00041,11.3548]
[1780336885298,33.98,71589.71,0.5,0.53949,0.00041,11.3548]
[1780336885319,33.98,71589.71,0.5,0.53949,0.00041,11.3548]
[1780336885387,33.98,71594.06,0.5,0.54127,0.00041,11.35033]
[1780336888338,33.98,71594.68,0.5,0.54152,0.00041,11.34967]
[1780336888637,33.98,71594.71,0.5,0.54154,0.00041,11.34964]
[1780336891320,33.97,71594.86,0.5,0.5416,0.00041,11.34947]
[1780336891613,33.97,71596.06,0.5,0.54211,0.00041,11.34136]
[1780336892554,33.97,71582.71,0.5,0.53665,0.00041,11.35466]
[1780336893609,33.97,71576.22,0.5,0.534,0.00041,11.36036]
[1780336894663,33.97,71576.22,0.5,0.534,0.00041,11.36036]
[1780336895471,33.97,71576.12,0.5,0.53396,0.00041,11.36045]
[1780336895700,33.97,71576.12,0.5,0.53396,0.00041,11.36045]
[1780336895814,33.97,71576.12,0.5,0.53396,0.00041,11.36045]
[1780336895857,33.97,71576.12,0.5,0.53396,0.00041,11.36045]
[1780336895897,33.97,71576.12,0.5,0.53396,0.00041,11.36045]
[1780336895926,33.97,71576.12,0.5,0.53396,0.00041,11.36045]
[1780336895957,33.97,71576.12,0.5,0.53396,0.00041,11.36045]
[1780336897434,33.97,71576.33,0.5,0.53405,0.00041,11.36027]
[1780336897531,33.97,71571.19,0.5,0.53194,0.00041,11.36443]
[1780336898230,33.97,71568.49,0.5,0.53083,0.00041,11.3665]
[1780336899585,33.97,71568.49,0.5,0.53083,0.00041,11.3665]
[1780336899677,33.97,71566.29,0.5,0.52993,0.00041,11.3681]
[1780336904700,33.96,71565.86,0.5,0.52976,0.00041,11.3684]
[1780336905780,33.96,71564.74,0.5,0.52931,0.00041,11.36919]
[1780336906694,33.95,71561.1,0.5,0.52782,0.00041,11.37166]
[1780336909804,33.95,71560.58,0.5,0.52761,0.00041,11.372]
[1780336909854,33.95,71560.58,0.5,0.52761,0.00041,11.372]
[1780336911084,33.95,71560.58,0.5,0.52761,0.00041,11.372]
[1780336911126,33.95,71560.58,0.5,0.52761,0.00041,11.372]
[1780336913085,33.95,71562.99,0.5,0.5286,0.00041,11.37039]
[1780336913137,33.95,71562.99,0.5,0.5286,0.00041,11.37039]
[1780336913245,33.95,71562.07,0.5,0.52822,0.00041,11.37101]
[1780336918266,33.94,71561.55,0.5,0.52801,0.00041,11.37135]
[1780336920281,33.94,71563.88,0.5,0.52897,0.00041,11.36976]
[1780336921330,33.94,71563.88,0.5,0.52897,0.00041,11.36976]
[1780336921400,33.94,71563.88,0.5,0.52897,0.00041,11.36976]
[1780336921424,33.94,71563.88,0.5,0.52897,0.00041,11.36976]
[1780336921626,33.94,71561.43,0.5,0.52796,0.00041,11.37142]
[1780336923303,33.93,71549.09,0.5,0.5229,0.00041,11.37869]
[1780336923824,33.93,71549.09,0.5,0.5229,0.00041,11.37869]
[1780336924645,33.93,71545.27,0.5,0.52133,0.00041,11.38057]
[1780336929688,33.93,71544.74,0.5,0.52111,0.00041,11.38081]
[1780336934696,33.93,71544.74,0.5,0.52111,0.00041,11.38081]
[1780336938684,33.93,71548.05,0.5,0.52247,0.00041,11.37922]
[1780336941444,33.93,71548.31,0.5,0.52258,0.00041,11.37908]
[1780336941613,33.92,71549.91,0.5,0.52324,0.00041,11.37826]
[1780336942659,33.92,71552.71,0.5,0.52439,0.00041,11.37674]
[1780336947072,33.92,71551.76,0.5,0.524,0.00041,11.37726]
[1780336947124,33.92,71551.76,0.5,0.524,0.00041,11.37726]
[1780336951069,33.92,71553.91,0.5,0.52489,0.00041,11.37605]
[1780336951667,33.91,71554.21,0.5,0.52502,0.00041,11.36907]
[1780336956722,33.91,71554.83,0.5,0.52528,0.00041,11.3687]
[1780336961765,33.9,71554.53,0.5,0.52516,0.00041,11.36887]
[1780336966631,33.89,71549.84,0.5,0.52324,0.00041,11.37146]
[1780336967672,33.89,71547.2,0.5,0.52215,0.00041,11.3728]
[1780336972308,33.89,71545.05,0.5,0.52127,0.00041,11.37384]
[1780336972416,33.89,71545.05,0.5,0.52127,0.00041,11.37384]
[1780336972655,33.89,71545.21,0.5,0.52133,0.00041,11.37376]
[1780336973663,33.89,71537.8,0.5,0.51828,0.00041,11.37691]
[1780336975677,33.89,71534.8,0.5,0.51704,0.00041,11.378]
[1780336976895,33.89,71535.56,0.5,0.51736,0.00041,11.37773]
[1780336977146,33.89,71535.56,0.5,0.51736,0.00041,11.37773]
[1780336977763,33.9,71521.94,0.5,0.51175,0.00041,11.38141]
[1780336978736,33.9,71521.44,0.5,0.51154,0.00041,11.3815]
[1780336979776,33.9,71524.6,0.5,0.51284,0.00041,11.38087]
[1780336981338,33.9,71525.01,0.5,0.51301,0.00041,11.38078]
[1780336981383,33.9,71525.01,0.5,0.51301,0.00041,11.38078]
[1780336981719,33.9,71525.64,0.5,0.51327,0.00041,11.38064]
[1780336985747,33.9,71536.06,0.5,0.51756,0.00041,11.37756]
[1780336986965,33.9,71535.85,0.5,0.51748,0.00041,11.37763]
[1780336987760,33.9,71535.3,0.5,0.51725,0.00041,11.37783]
[1780336991789,33.9,71538.89,0.5,0.51873,0.00041,11.37649]
[1780336992796,33.9,71546.22,0.5,0.52174,0.00041,11.37329]
[1780336995637,33.9,71545.9,0.5,0.52161,0.00041,11.37344]
[1780336995727,33.9,71545.9,0.5,0.52161,0.00041,11.37344]
[1780336995828,33.9,71549.22,0.5,0.52298,0.00041,11.37179]
[1780337001106,33.91,71550.4,0.5,0.52346,0.00041,11.37117]
[1780337003546,33.91,71548.35,0.5,0.52262,0.00041,11.37224]
[1780337003592,33.91,71548.35,0.5,0.52262,0.00041,11.37224]
[1780337003622,33.91,71537.65,0.5,0.51821,0.00041,11.37698]
[1780337004123,33.91,71526.89,0.5,0.51378,0.00041,11.38034]
[1780337005827,33.91,71525.15,0.5,0.51307,0.00041,11.38075]
[1780337006813,33.91,71525.15,0.5,0.51307,0.00041,11.38075]
[1780337009597,33.91,71525.55,0.5,0.51323,0.00041,11.38066]
[1780337009817,33.91,71525.84,0.5,0.51335,0.00041,11.38059]
[1780337014860,33.9,71526.51,0.5,0.51363,0.00041,11.37363]
[1780337019869,33.9,71527.29,0.5,0.51395,0.00041,11.37343]
[1780337024895,33.9,71527.53,0.5,0.51405,0.00041,11.37337]
[1780337028805,33.9,71525.03,0.5,0.51302,0.00041,11.37397]
[1780337031826,33.9,71521.09,0.5,0.5114,0.00041,11.37476]
[1780337032791,33.89,71516.92,0.5,0.50968,0.00041,11.3754]
[1780337032987,33.89,71516.92,0.5,0.50968,0.00041,11.3754]
[1780337033060,33.89,71516.92,0.5,0.50968,0.00041,11.3754]
[1780337033258,33.89,71514.06,0.5,0.5085,0.00041,11.37571]
[1780337035516,33.89,71508.89,0.5,0.50637,0.00041,11.37602]
[1780337036192,33.89,71508.89,0.5,0.50637,0.00041,11.37602]
[1780337036295,33.89,71509.91,0.5,0.50679,0.00041,11.37598]
[1780337042145,33.89,71509.35,0.5,0.50656,0.00041,11.376]
[1780337047177,33.88,71508.27,0.5,0.50611,0.00041,11.37603]
[1780337052212,33.88,71510.13,0.5,0.50688,0.00041,11.37597]
[1780337057247,33.87,71512.6,0.5,0.5079,0.00041,11.37583]
[1780337061275,33.87,71510.17,0.5,0.50689,0.00041,11.37597]
[1780337066312,33.87,71510.11,0.5,0.50687,0.00041,11.37597]
[1780337071347,33.86,71510.25,0.5,0.50693,0.00041,11.36916]
[1780337076381,33.86,71509.36,0.5,0.50656,0.00041,11.3692]
[1780337081418,33.86,71508.88,0.5,0.50636,0.00041,11.36921]
[1780337082852,33.86,71508.88,0.5,0.50636,0.00041,11.36921]
[1780337082881,33.86,71508.33,0.5,0.50614,0.00041,11.36923]
[1780337086405,33.86,71510.22,0.5,0.50692,0.00041,11.36916]
[1780337086899,33.85,71504.09,0.5,0.50438,0.00041,11.36921]
[1780337087876,33.85,71500.73,0.5,0.50299,0.00041,11.36904]
[1780337089357,33.85,71499.97,0.5,0.50268,0.00041,11.36899]
[1780337089388,33.85,71499.97,0.5,0.50268,0.00041,11.36899]
[1780337089474,33.85,71499.97,0.5,0.50268,0.00041,11.36899]
[1780337094769,33.84,71501.3,0.5,0.50323,0.00041,11.36908]
[1780337100549,33.83,71502.16,0.5,0.50358,0.00041,11.36913]
[1780337105148,33.82,71500.92,0.5,0.50307,0.00041,11.36906]
[1780337105933,33.82,71497.32,0.5,0.50158,0.00041,11.36873]
[1780337108252,33.81,71498.06,0.5,0.50189,0.00041,11.36881]
[1780337108889,33.81,71496.64,0.5,0.5013,0.00041,11.36865]
[1780337113915,33.8,71495.43,0.5,0.50079,0.00041,11.3685]
[1780337118797,33.79,71495.58,0.5,0.50086,0.00041,11.36852]
[1780337118806,33.79,71495.58,0.5,0.50086,0.00041,11.36852]
[1780337118899,33.79,71495.58,0.5,0.50086,0.00041,11.36852]
[1780337118858,33.79,71498.33,0.5,0.50199,0.00041,11.36884]
[1780337118989,33.79,71498.33,0.5,0.50199,0.00041,11.36884]
[1780337119834,33.79,71508.3,0.5,0.50612,0.00041,11.36923]
[1780337121751,33.79,71510.26,0.5,0.50694,0.00041,11.36916]
[1780337123406,33.79,71510.45,0.5,0.50702,0.00041,11.36915]
[1780337123876,33.79,71511.85,0.5,0.50759,0.00041,11.36907]
[1780337124501,33.79,71511.85,0.5,0.50759,0.00041,11.36907]
[1780337124541,33.79,71511.85,0.5,0.50759,0.00041,11.36907]
[1780337124719,33.79,71511.85,0.5,0.5076,0.00041,11.36907]
[1780337125402,33.79,71511.85,0.5,0.5076,0.00041,11.36907]
[1780337125727,33.79,71512.38,0.5,0.50781,0.00041,11.36903]
[1780337130761,33.79,71510.18,0.5,0.5069,0.00041,11.36916]
[1780337131768,33.79,71507.75,0.5,0.5059,0.00041,11.36243]
[1780337132862,33.79,71507.75,0.5,0.5059,0.00041,11.36243]
[1780337133060,33.79,71507.76,0.5,0.5059,0.00041,11.36243]
[1780337133078,33.79,71507.76,0.5,0.5059,0.00041,11.36243]
[1780337133199,33.79,71507.76,0.5,0.5059,0.00041,11.36243]
[1780337133868,33.78,71504.2,0.5,0.50443,0.00041,11.3624]
[1780337135875,33.78,71502.94,0.5,0.5039,0.00041,11.36236]
[1780337135892,33.78,71502.94,0.5,0.5039,0.00041,11.36236]
[1780337135929,33.78,71502.79,0.5,0.50384,0.00041,11.36235]
[1780337136595,33.78,71502.79,0.5,0.50384,0.00041,11.36235]
[1780337136804,33.78,71502.67,0.5,0.50379,0.00041,11.36235]
[1780337138658,33.78,71500.96,0.5,0.50308,0.00041,11.36225]
[1780337138817,33.78,71500.19,0.5,0.50276,0.00041,11.36219]
[1780337139826,33.78,71502.81,0.5,0.50385,0.00041,11.36235]
[1780337144860,33.77,71500.5,0.5,0.50289,0.00041,11.36222]
[1780337149896,33.76,71501.7,0.5,0.50339,0.00041,11.3623]
[1780337151910,33.75,71497.95,0.5,0.50183,0.00041,11.36199]
[1780337155301,33.75,71496.45,0.5,0.50121,0.00042,11.36182]
[1780337155936,33.75,71498.56,0.5,0.50208,0.00042,11.36205]
[1780337156944,33.75,71502.61,0.5,0.50376,0.00042,11.36234]
[1780337158933,33.75,71502.86,0.5,0.50387,0.00042,11.36236]
[1780337158959,33.75,71503.39,0.5,0.50409,0.00042,11.36238]
[1780337160993,33.75,71500.75,0.5,0.50299,0.00042,11.36224]
[1780337161301,33.75,71500.75,0.5,0.50299,0.00042,11.36224]
[1780337163443,33.74,71501.16,0.5,0.50316,0.00042,11.36226]
[1780337163993,33.74,71502.33,0.5,0.50365,0.00042,11.36233]
[1780337171046,33.74,71501.84,0.5,0.50344,0.00042,11.3623]
[1780337175074,33.73,71499.27,0.5,0.50238,0.00042,11.36212]
[1780337182216,33.73,71498.1,0.5,0.50189,0.00042,11.36201]
[1780337182964,33.72,71495.08,0.5,0.50064,0.00042,11.36164]
[1780337183987,33.72,71489.56,0.5,0.49834,0.00042,11.36068]
[1780337188991,33.71,71489.27,0.5,0.49822,0.00042,11.36062]
[1780337190996,33.71,71483.64,0.5,0.49588,0.00042,11.35923]
[1780337192955,33.71,71488.27,0.5,0.4978,0.00042,11.35359]
[1780337197976,33.7,71486.48,0.5,0.49705,0.00042,11.35317]
[1780337201097,33.7,71483.59,0.5,0.49585,0.00042,11.3524]
[1780337206119,33.7,71482.81,0.5,0.49553,0.00042,11.35218]
[1780337211078,33.7,71485.38,0.5,0.49659,0.00042,11.35289]
[1780337212055,33.7,71489.32,0.5,0.49823,0.00042,11.35381]
[1780337217071,33.69,71491.43,0.5,0.49911,0.00042,11.35423]
[1780337217958,33.69,71494.53,0.5,0.5004,0.00042,11.35475]
[1780337219064,33.69,71497.19,0.5,0.50151,0.00042,11.35509]
[1780337222030,33.69,71496.83,0.5,0.50136,0.00042,11.35505]
[1780337222615,33.68,71502.61,0.5,0.50376,0.00042,11.35553]
[1780337224263,33.68,71502.61,0.5,0.50376,0.00042,11.35553]
[1780337224295,33.68,71502.61,0.5,0.50376,0.00042,11.35553]
[1780337224427,33.68,71505.52,0.5,0.50497,0.00042,11.35562]
[1780337226275,33.68,71506.02,0.5,0.50518,0.00042,11.35562]
[1780337226444,33.68,71506.35,0.5,0.50532,0.00042,11.35562]
[1780337227607,33.68,71506.35,0.5,0.50532,0.00042,11.35562]
[1780337227786,33.68,71502.3,0.5,0.50363,0.00042,11.35552]
[1780337229691,33.68,71493.8,0.5,0.50009,0.00042,11.35464]
[1780337232734,33.68,71488.89,0.5,0.49805,0.00042,11.35372]
[1780337233449,33.68,71488.89,0.5,0.49805,0.00042,11.35372]
[1780337234064,33.67,71490.02,0.5,0.49852,0.00042,11.35396]
[1780337236982,33.67,71487.25,0.5,0.49737,0.00042,11.35335]
[1780337238060,33.67,71484.15,0.5,0.49608,0.00042,11.35256]
[1780337240021,33.67,71481.4,0.5,0.49493,0.00042,11.35175]
[1780337243555,33.67,71479.23,0.5,0.49403,0.00042,11.35105]
[1780337243677,33.67,71479.23,0.5,0.49403,0.00042,11.35105]
[1780337245099,33.67,71474.52,0.5,0.49206,0.00042,11.34933]
[1780337246204,33.67,71474.39,0.5,0.49201,0.00042,11.34928]
[1780337247111,33.67,71473.88,0.5,0.4918,0.00042,11.34907]
[1780337251095,33.67,71471.67,0.5,0.49087,0.00042,11.34134]
[1780337254092,33.66,71468.79,0.5,0.48967,0.00042,11.34005]
[1780337256479,33.67,71468.18,0.5,0.48941,0.00042,11.33976]
[1780337256622,33.67,71468.18,0.5,0.48941,0.00042,11.33976]
[1780337256932,33.67,71462.5,0.5,0.48705,0.00042,11.33687]
[1780337258682,33.66,71458.15,0.5,0.48524,0.00042,11.33439]
[1780337260098,33.66,71458.15,0.5,0.48524,0.00042,11.33439]
[1780337260146,33.67,71457.93,0.5,0.48514,0.00042,11.33426]
[1780337263192,33.67,71456.8,0.5,0.48468,0.00042,11.33358]
[1780337263717,33.67,71457.64,0.5,0.48503,0.00042,11.33409]
[1780337265731,33.67,71461.35,0.5,0.48657,0.00042,11.33624]
[1780337266739,33.67,71471.56,0.5,0.49082,0.00042,11.34129]
[1780337271773,33.67,71472.17,0.5,0.49108,0.00042,11.34155]
[1780337273786,33.67,71468.48,0.5,0.48954,0.00042,11.3399]
[1780337274794,33.67,71466.09,0.5,0.48855,0.00042,11.33875]
[1780337279828,33.67,71465.53,0.5,0.48831,0.00042,11.33846]
[1780337283145,33.67,71462.41,0.5,0.48701,0.00042,11.33683]
[1780337288203,33.67,71460.33,0.5,0.48615,0.00042,11.33567]
[1780337289098,33.67,71457.64,0.5,0.48503,0.00042,11.33409]
[1780337291042,33.67,71455.3,0.5,0.48405,0.00042,11.33265]
[1780337296075,33.67,71455.76,0.5,0.48425,0.00042,11.33294]
[1780337301107,33.67,71455.65,0.5,0.4842,0.00042,11.33287]
[1780337302161,33.67,71458.45,0.5,0.48537,0.00042,11.33458]
[1780337303131,33.67,71461.58,0.5,0.48667,0.00042,11.33637]
[1780337304152,33.68,71468.18,0.5,0.48942,0.00042,11.33976]
[1780337305129,33.68,71471.83,0.5,0.49094,0.00042,11.34141]
[1780337306152,33.68,71469.36,0.5,0.48991,0.00042,11.34031]
[1780337310182,33.68,71466.59,0.5,0.48876,0.00042,11.339]
[1780337311087,33.68,71460.43,0.5,0.48618,0.00042,11.3289]
[1780337316092,33.68,71458.97,0.5,0.48557,0.00042,11.32806]
[1780337321119,33.68,71459.11,0.5,0.48563,0.00042,11.32814]
[1780337326136,33.68,71460.0,0.5,0.48601,0.00042,11.32866]
[1780337331157,33.68,71460.43,0.5,0.48618,0.00042,11.32891]
[1780337332204,33.68,71463.83,0.5,0.4876,0.00042,11.33077]
[1780337333096,33.68,71468.4,0.5,0.48951,0.00042,11.33305]
[1780337338128,33.68,71468.08,0.5,0.48937,0.00042,11.3329]
[1780337342185,33.68,71464.33,0.5,0.48781,0.00042,11.33103]
[1780337345156,33.68,71461.76,0.5,0.48674,0.00042,11.32965]
[1780337350179,33.68,71461.82,0.5,0.48676,0.00042,11.32969]
[1780337355194,33.69,71463.13,0.5,0.48731,0.00042,11.3304]
[1780337357171,33.68,71466.31,0.5,0.48864,0.00042,11.33204]
[1780337358179,33.68,71468.66,0.5,0.48961,0.00042,11.33317]
[1780337360180,33.68,71474.41,0.5,0.49201,0.00042,11.33565]
[1780337361117,33.68,71478.38,0.5,0.49366,0.00042,11.33712]
[1780337363226,33.68,71480.9,0.5,0.49471,0.00042,11.33796]
[1780337364440,33.68,71481.68,0.5,0.49504,0.00042,11.3382]
[1780337364449,33.68,71481.68,0.5,0.49504,0.00042,11.3382]
[1780337365138,33.68,71482.82,0.5,0.49551,0.00042,11.33854]
[1780337366223,33.68,71488.38,0.5,0.49783,0.00042,11.33997]
[1780337367222,33.68,71494.15,0.5,0.50023,0.00042,11.34105]
[1780337368204,33.68,71497.5,0.5,0.50163,0.00042,11.34149]
[1780337369233,33.68,71492.08,0.5,0.49937,0.00042,11.34071]
[1780337371240,33.68,71486.82,0.5,0.49717,0.00042,11.33278]
[1780337372218,33.68,71484.09,0.5,0.49604,0.00042,11.33207]
[1780337377238,33.68,71483.22,0.5,0.49567,0.00042,11.33183]
[1780337382269,33.67,71481.46,0.5,0.49494,0.00042,11.3313]
[1780337386262,33.67,71478.71,0.5,0.49379,0.00042,11.33041]
[1780337388220,33.67,71483.21,0.5,0.49567,0.00042,11.33182]
[1780337393221,33.66,71484.17,0.5,0.49607,0.00042,11.33209]
[1780337398237,33.66,71483.9,0.5,0.49595,0.00042,11.33202]
[1780337399259,33.66,71487.42,0.5,0.49742,0.00042,11.33292]
[1780337404302,33.65,71488.2,0.5,0.49774,0.00042,11.3331]
[1780337409313,33.65,71489.01,0.5,0.49808,0.00042,11.33328]
[1780337412186,33.65,71492.92,0.5,0.49971,0.00042,11.33403]
[1780337413170,33.65,71492.92,0.5,0.49971,0.00042,11.33403]
[1780337413183,33.65,71492.92,0.5,0.49971,0.00042,11.33403]
[1780337413272,33.65,71496.75,0.5,0.50131,0.00042,11.33458]
[1780337418291,33.64,71497.27,0.5,0.50153,0.00042,11.33464]
[1780337419226,33.64,71499.6,0.5,0.5025,0.00042,11.33487]
[1780337422093,33.63,71499.1,0.5,0.50229,0.00042,11.33483]
[1780337422115,33.63,71499.1,0.5,0.50229,0.00042,11.33483]
[1780337422153,33.63,71499.1,0.5,0.50229,0.00042,11.33483]
[1780337422194,33.63,71499.34,0.5,0.50239,0.00042,11.33485]
[1780337422577,33.63,71499.34,0.5,0.50239,0.00042,11.33485]
[1780337422685,33.63,71499.34,0.5,0.50239,0.00042,11.33485]
[1780337422784,33.63,71499.34,0.5,0.50239,0.00042,11.33485]
[1780337422801,33.63,71499.34,0.5,0.50239,0.00042,11.33485]
[1780337422849,33.63,71499.34,0.5,0.50239,0.00042,11.33485]
[1780337423261,33.63,71492.55,0.5,0.49956,0.00042,11.33397]
[1780337423340,33.63,71492.55,0.5,0.49956,0.00042,11.33397]
[1780337423557,33.63,71492.55,0.5,0.49956,0.00042,11.33397]
[1780337423699,33.63,71492.55,0.5,0.49956,0.00042,11.33397]
[1780337423756,33.63,71492.55,0.5,0.49956,0.00042,11.33397]
[1780337423857,33.63,71477.07,0.5,0.49309,0.00042,11.32982]
[1780337425253,33.63,71477.07,0.5,0.49309,0.00042,11.32982]
[1780337425867,33.63,71476.43,0.5,0.49282,0.00042,11.32959]
[1780337427019,33.63,71476.43,0.5,0.49282,0.00042,11.32959]
[1780337427120,33.63,71476.4,0.5,0.49281,0.00042,11.32957]
[1780337429116,33.63,71474.02,0.5,0.49182,0.00042,11.32865]
[1780337430830,33.63,71474.02,0.5,0.49182,0.00042,11.32865]
[1780337431183,33.63,71473.12,0.5,0.49143,0.00042,11.32146]
[1780337432235,33.63,71466.28,0.5,0.48858,0.00042,11.31834]
[1780337437246,33.63,71468.43,0.5,0.48947,0.00042,11.31938]
[1780337440326,33.63,71470.74,0.5,0.49044,0.00042,11.32044]
[1780337445353,33.63,71469.82,0.5,0.49006,0.00042,11.32002]
[1780337449308,33.63,71457.41,0.5,0.48487,0.00042,11.31343]
[1780337449831,33.63,71457.41,0.5,0.48487,0.00042,11.31343]
[1780337450039,33.63,71457.69,0.5,0.48499,0.00042,11.3136]
[1780337451295,33.63,71457.69,0.5,0.48499,0.00042,11.3136]
[1780337451233,33.63,71457.38,0.5,0.48486,0.00042,11.31342]
[1780337452273,33.63,71457.96,0.5,0.4851,0.00042,11.31377]
[1780337457290,33.63,71460.23,0.5,0.48605,0.00042,11.3151]
[1780337462302,33.64,71461.35,0.5,0.48652,0.00042,11.31574]
[1780337467303,33.64,71460.17,0.5,0.48603,0.00042,11.31507]
[1780337468264,33.64,71454.03,0.5,0.48346,0.00042,11.31132]
[1780337469343,33.64,71444.64,0.5,0.47954,0.00042,11.30467]
[1780337470288,33.64,71442.22,0.5,0.47853,0.00042,11.30278]
[1780337472362,33.64,71441.66,0.5,0.4783,0.00042,11.30233]
[1780337473304,33.64,71441.66,0.5,0.4783,0.00042,11.30233]
[1780337473351,33.63,71441.61,0.5,0.47827,0.00042,11.30229]
[1780337476230,33.63,71437.5,0.5,0.47655,0.00042,11.29887]
[1780337476842,33.63,71437.5,0.5,0.47655,0.00042,11.29887]
[1780337478244,33.62,71434.67,0.5,0.47537,0.00042,11.2964]
[1780337479250,33.62,71432.05,0.5,0.47427,0.00042,11.29402]
[1780337481315,33.62,71427.51,0.5,0.47238,0.00042,11.2897]
[1780337483310,33.61,71431.43,0.5,0.47401,0.00042,11.29343]
[1780337484006,33.61,71431.43,0.5,0.47401,0.00042,11.29343]
[1780337484349,33.61,71427.5,0.5,0.47237,0.00042,11.28968]
[1780337485209,33.61,71427.5,0.5,0.47237,0.00042,11.28968]
[1780337485311,33.61,71427.33,0.5,0.47229,0.00042,11.28951]
[1780337486377,33.61,71424.21,0.5,0.47099,0.00042,11.28638]
[1780337491379,33.6,71423.18,0.5,0.47055,0.00042,11.28531]
[1780337496430,33.59,71421.77,0.5,0.46993,0.00042,11.27697]
[1780337498039,33.59,71421.68,0.5,0.4699,0.00042,11.27687]
[1780337498100,33.59,71421.68,0.5,0.4699,0.00042,11.27687]
[1780337498133,33.59,71417.06,0.5,0.46797,0.00042,11.27188]
[1780337503438,33.58,71416.23,0.5,0.46761,0.00042,11.27094]
[1780337508472,33.58,71418.36,0.5,0.46849,0.00042,11.27328]
[1780337512103,33.57,71418.87,0.5,0.4687,0.00042,11.27382]
[1780337512207,33.57,71418.87,0.5,0.4687,0.00042,11.27382]
[1780337512760,33.57,71418.16,0.5,0.4684,0.00042,11.27304]
[1780337513404,33.57,71404.15,0.5,0.46255,0.00042,11.25646]
[1780337514300,33.57,71407.94,0.5,0.46413,0.00042,11.26118]
[1780337515505,33.57,71407.99,0.5,0.46415,0.00042,11.26124]
[1780337515603,33.57,71408.02,0.5,0.46416,0.00042,11.26128]
[1780337521210,33.56,71409.01,0.5,0.46457,0.00042,11.26246]
[1780337525595,33.56,71405.66,0.5,0.46316,0.00042,11.25831]
[1780337527306,33.56,71405.66,0.5,0.46316,0.00042,11.25831]
[1780337530131,33.55,71403.68,0.5,0.46233,0.00042,11.25579]
[1780337530158,33.55,71402.62,0.5,0.46188,0.00042,11.25442]
[1780337533093,33.54,71407.75,0.5,0.46402,0.00042,11.26087]
[1780337537352,33.54,71401.74,0.5,0.4615,0.00042,11.25324]
[1780337538205,33.54,71398.79,0.5,0.46027,0.00042,11.24934]
[1780337540378,33.53,71391.13,0.5,0.45706,0.00042,11.23871]
[1780337541425,33.53,71387.12,0.5,0.45538,0.00042,11.23285]
[1780337542375,33.53,71384.55,0.5,0.45431,0.00042,11.22899]
[1780337543296,33.53,71379.16,0.5,0.45206,0.00042,11.22065]
[1780337544363,33.52,71388.93,0.5,0.45613,0.00042,11.23549]
[1780337546357,33.52,71391.48,0.5,0.45719,0.00042,11.23917]
[1780337547375,33.52,71387.93,0.5,0.45571,0.00042,11.23401]
[1780337550328,33.52,71379.68,0.5,0.45226,0.00042,11.22142]
[1780337552055,33.51,71379.63,0.5,0.4522,0.00042,11.21444]
[1780337552411,33.51,71379.73,0.5,0.45225,0.00042,11.2146]
[1780337553797,33.51,71379.95,0.5,0.45233,0.00042,11.21493]
[1780337553820,33.51,71379.95,0.5,0.45233,0.00042,11.21493]
[1780337555852,33.51,71378.36,0.5,0.45167,0.00042,11.21241]
[1780337555949,33.51,71377.84,0.5,0.45145,0.00042,11.21157]
[1780337561850,33.5,71375.98,0.5,0.45066,0.00042,11.20854]
[1780337566890,33.49,71378.28,0.5,0.45161,0.00042,11.21219]
[1780337572274,33.49,71377.98,0.5,0.45147,0.00042,11.21168]
[1780337572360,33.48,71373.3,0.5,0.44951,0.00042,11.20404]
[1780337577962,33.48,71373.34,0.5,0.44952,0.00042,11.20406]
[1780337582998,33.47,71373.4,0.5,0.44953,0.00042,11.20411]
[1780337584576,33.47,71373.01,0.5,0.44936,0.00042,11.20346]
[1780337584581,33.47,71373.01,0.5,0.44936,0.00042,11.20346]
[1780337585395,33.46,71370.9,0.5,0.44848,0.00042,11.1999]
[1780337585868,33.46,71370.9,0.5,0.44848,0.00042,11.1999]
[1780337591056,33.46,71371.33,0.5,0.44864,0.00042,11.20058]
[1780337593068,33.45,71374.1,0.5,0.4498,0.00042,11.20518]
[1780337595146,33.45,71381.62,0.5,0.45294,0.00042,11.21722]
[1780337596169,33.45,71385.3,0.5,0.45447,0.00042,11.22286]
[1780337597415,33.45,71385.3,0.5,0.45447,0.00042,11.22286]
[1780337597492,33.45,71388.34,0.5,0.45574,0.00042,11.22739]
[1780337600525,33.44,71389.72,0.5,0.45631,0.00042,11.22939]
[1780337600536,33.44,71389.72,0.5,0.45631,0.00042,11.22939]
[1780337601420,33.44,71389.46,0.5,0.4562,0.00042,11.22901]
[1780337606444,33.43,71389.12,0.5,0.45605,0.00042,11.22848]
[1780337609140,33.43,71390.25,0.5,0.45651,0.00042,11.2301]
[1780337609368,33.43,71391.57,0.5,0.45706,0.00042,11.232]
[1780337615437,33.42,71393.61,0.5,0.45788,0.00042,11.22801]
[1780337620910,33.42,71393.98,0.5,0.45803,0.00042,11.2285]
[1780337625309,33.41,71389.12,0.5,0.45599,0.00042,11.22149]
[1780337626314,33.41,71386.35,0.5,0.45482,0.00042,11.21737]
[1780337627321,33.41,71383.58,0.5,0.45366,0.00042,11.21314]
[1780337630324,33.41,71383.54,0.5,0.45364,0.00042,11.21307]
[1780337630390,33.4,71382.6,0.5,0.45324,0.00042,11.21161]
[1780337636384,33.4,71383.24,0.5,0.4535,0.00042,11.21256]
[1780337641427,33.39,71379.04,0.5,0.45172,0.00042,11.20592]
[1780337646456,33.38,71379.97,0.5,0.4521,0.00042,11.20737]
[1780337651493,33.38,71381.04,0.5,0.45254,0.00042,11.20903]
[1780337656527,33.37,71382.53,0.5,0.45316,0.00042,11.21132]
[1780337661561,33.36,71381.62,0.5,0.45277,0.00042,11.20987]
[1780337666597,33.36,71380.23,0.5,0.45217,0.00042,11.20765]
[1780337671638,33.35,71381.15,0.5,0.45252,0.00042,11.20217]
[1780337676672,33.34,71381.63,0.5,0.45271,0.00042,11.20289]
[1780337681707,33.34,71380.83,0.5,0.45236,0.00042,11.2016]
[1780337686742,33.33,71381.34,0.5,0.45257,0.00042,11.20237]
[1780337691777,33.33,71381.54,0.5,0.45264,0.00042,11.20266]
[1780337696813,33.32,71382.33,0.5,0.45297,0.00042,11.20386]
[1780337701848,33.31,71382.12,0.5,0.45287,0.00042,11.2035]
[1780337706882,33.31,71383.45,0.5,0.45342,0.00042,11.20554]
[1780337711918,33.3,71383.73,0.5,0.45352,0.00042,11.20594]
[1780337716955,33.29,71383.91,0.5,0.45359,0.00042,11.20618]
[1780337721990,33.29,71384.35,0.5,0.45376,0.00042,11.20682]
[1780337725277,33.28,71387.31,0.5,0.455,0.00042,11.2113]
[1780337727033,33.28,71384.64,0.5,0.45387,0.00042,11.20723]
[1780337728036,33.28,71380.58,0.5,0.45216,0.00042,11.20088]
[1780337729043,33.28,71377.64,0.5,0.45093,0.00042,11.19616]
[1780337730355,33.28,71382.52,0.5,0.45298,0.00042,11.20393]
[1780337736608,33.27,71383.98,0.5,0.45355,0.00042,11.19928]
[1780337737098,33.27,71387.16,0.5,0.45489,0.00042,11.20411]
[1780337738105,33.26,71392.33,0.5,0.45706,0.00042,11.21173]
[1780337740156,33.26,71395.04,0.5,0.4582,0.00042,11.21558]
[1780337740743,33.26,71395.04,0.5,0.4582,0.00042,11.21558]
[1780337741136,33.26,71395.78,0.5,0.45851,0.00042,11.21662]
[1780337745026,33.26,71396.49,0.5,0.45881,0.00042,11.21759]
[1780337747173,33.25,71399.69,0.5,0.46016,0.00042,11.22197]
[1780337748388,33.25,71399.69,0.5,0.46016,0.00042,11.22197]
[1780337748401,33.25,71399.69,0.5,0.46016,0.00042,11.22197]
[1780337748475,33.25,71404.2,0.5,0.46206,0.00042,11.22793]
[1780337751014,33.25,71403.58,0.5,0.46179,0.00042,11.22712]
[1780337751201,33.25,71403.39,0.5,0.46171,0.00042,11.22686]
[1780337752650,33.24,71390.18,0.5,0.45613,0.00042,11.2085]
[1780337752745,33.24,71390.18,0.5,0.45613,0.00042,11.2085]
[1780337754222,33.24,71385.41,0.5,0.45411,0.00042,11.20133]
[1780337756240,33.24,71382.7,0.5,0.45296,0.00042,11.19712]
[1780337757331,33.24,71376.61,0.5,0.45039,0.00042,11.18735]
[1780337759371,33.24,71376.56,0.5,0.45037,0.00042,11.18726]
[1780337759443,33.24,71375.85,0.5,0.45007,0.00042,11.18609]
[1780337759827,33.24,71375.85,0.5,0.45007,0.00042,11.18609]
[1780337760500,33.24,71375.85,0.5,0.45007,0.00042,11.18609]
[1780337760562,33.24,71374.53,0.5,0.44951,0.00042,11.18389]
[1780337762283,33.23,71369.99,0.5,0.4476,0.00042,11.17617]
[1780337764029,33.23,71367.85,0.5,0.44669,0.00042,11.17245]
[1780337764293,33.23,71367.9,0.5,0.44671,0.00042,11.17253]
[1780337769437,33.23,71368.58,0.5,0.44699,0.00042,11.17369]
[1780337774512,33.22,71368.88,0.5,0.44711,0.00042,11.17417]
[1780337774566,33.22,71368.88,0.5,0.44711,0.00042,11.17417]
[1780337776358,33.22,71367.25,0.5,0.44641,0.00042,11.1713]
[1780337776436,33.22,71367.25,0.5,0.44641,0.00042,11.1713]
[1780337778358,33.21,71365.78,0.5,0.44579,0.00042,11.16868]
[1780337778365,33.21,71365.78,0.5,0.44579,0.00042,11.16868]
[1780337778434,33.21,71365.49,0.5,0.44567,0.00042,11.16817]
[1780337784432,33.22,71364.37,0.5,0.4452,0.00042,11.16618]
[1780337789469,33.21,71363.45,0.5,0.44481,0.00042,11.16449]
[1780337794503,33.21,71362.86,0.5,0.44451,0.00042,11.15647]
[1780337799537,33.2,71364.91,0.5,0.44537,0.00042,11.16013]
[1780337804573,33.19,71368.13,0.5,0.44671,0.00042,11.16578]
[1780337806690,33.19,71357.1,0.5,0.44206,0.00042,11.14569]
[1780337808377,33.19,71356.95,0.5,0.44199,0.00042,11.14539]
[1780337808611,33.19,71350.68,0.5,0.43935,0.00042,11.13329]
[1780337810325,33.19,71351.95,0.5,0.43989,0.00042,11.13578]
[1780337810338,33.19,71351.95,0.5,0.43989,0.00042,11.13578]
[1780337810696,33.19,71352.13,0.5,0.43996,0.00042,11.13613]
[1780337815749,33.19,71353.15,0.5,0.44039,0.00042,11.1381]
[1780337820805,33.19,71352.36,0.5,0.44005,0.00042,11.13654]
[1780337825813,33.19,71351.12,0.5,0.43953,0.00042,11.13411]
[1780337830817,33.18,71350.29,0.5,0.43918,0.00042,11.13246]
[1780337833013,33.18,71350.71,0.5,0.43935,0.00042,11.13328]
[1780337833277,33.18,71352.23,0.5,0.43999,0.00042,11.13626]
[1780337834866,33.18,71352.23,0.5,0.43999,0.00042,11.13625]
[1780337834904,33.18,71352.23,0.5,0.43999,0.00042,11.13625]
[1780337835160,33.18,71355.32,0.5,0.44129,0.00042,11.14221]
[1780337839658,33.18,71355.36,0.5,0.4413,0.00042,11.14226]
[1780337840700,33.18,71356.51,0.5,0.44178,0.00042,11.14443]
[1780337842663,33.17,71348.38,0.5,0.43835,0.00042,11.12857]
[1780337843616,33.17,71337.37,0.5,0.43372,0.00042,11.1058]
[1780337846699,33.17,71332.25,0.5,0.43156,0.00042,11.09467]
[1780337847300,33.17,71332.25,0.5,0.43156,0.00042,11.09467]
[1780337847369,33.17,71332.25,0.5,0.43156,0.00042,11.09467]
[1780337847480,33.17,71332.25,0.5,0.43156,0.00042,11.09467]
[1780337847547,33.17,71332.25,0.5,0.43156,0.00042,11.09467]
[1780337847696,33.17,71324.37,0.5,0.42826,0.00042,11.07697]
[1780337847822,33.17,71324.37,0.5,0.42826,0.00042,11.07697]
[1780337848012,33.17,71324.37,0.5,0.42826,0.00042,11.07697]
[1780337848051,33.17,71324.37,0.5,0.42826,0.00042,11.07697]
[1780337848192,33.17,71318.51,0.5,0.4258,0.00042,11.06329]
[1780337848938,33.17,71318.51,0.5,0.4258,0.00042,11.06329]
[1780337849128,33.17,71318.51,0.5,0.4258,0.00042,11.06329]
[1780337849288,33.17,71318.51,0.5,0.4258,0.00042,11.06329]
[1780337849468,33.17,71318.51,0.5,0.4258,0.00042,11.06329]
[1780337849513,33.17,71314.28,0.5,0.42402,0.00042,11.05315]
[1780337851598,33.16,71304.83,0.5,0.42001,0.00042,11.02273]
[1780337853924,33.16,71301.13,0.5,0.41846,0.00042,11.01322]
[1780337857673,33.16,71299.4,0.5,0.41773,0.00042,11.0087]
[1780337857765,33.16,71298.63,0.5,0.4174,0.00042,11.00666]
[1780337859718,33.16,71298.55,0.5,0.41737,0.00042,11.00645]
[1780337859797,33.15,71295.95,0.5,0.41628,0.00042,10.99961]
[1780337859967,33.15,71295.95,0.5,0.41628,0.00042,10.99961]
[1780337860974,33.15,71287.49,0.5,0.41275,0.00042,10.9768]
[1780337863141,33.15,71296.12,0.5,0.41634,0.00042,10.99997]
[1780337863795,33.15,71296.12,0.5,0.41634,0.00042,10.99997]
[1780337864196,33.15,71306.01,0.5,0.42047,0.00042,11.0255]
[1780337865269,33.15,71309.39,0.5,0.42188,0.00042,11.03394]
[1780337866423,33.15,71310.05,0.5,0.42215,0.00042,11.03555]
[1780337869779,33.14,71304.42,0.5,0.41979,0.00042,11.02138]
[1780337870550,33.14,71296.54,0.5,0.41649,0.00042,11.00097]
[1780337872290,33.14,71296.54,0.5,0.41649,0.00042,11.00097]
[1780337872700,33.14,71290.44,0.5,0.41394,0.00042,10.98463]
[1780337875844,33.14,71290.15,0.5,0.41382,0.00042,10.9838]
[1780337876717,33.14,71289.01,0.5,0.41334,0.00042,10.98069]
[1780337877739,33.14,71285.64,0.5,0.41193,0.00042,10.97142]
[1780337882303,33.13,71287.78,0.5,0.41282,0.00042,10.97729]
[1780337882315,33.13,71287.78,0.5,0.41282,0.00042,10.97729]
[1780337882390,33.13,71286.55,0.5,0.41231,0.00042,10.9739]
[1780337884672,33.13,71289.52,0.5,0.41354,0.00042,10.98201]
[1780337885906,33.13,71289.85,0.5,0.41368,0.00042,10.9829]
[1780337886159,33.13,71304.47,0.5,0.41978,0.00042,11.02135]
[1780337887797,33.13,71308.8,0.5,0.42159,0.00042,11.03222]
[1780337888173,33.13,71308.8,0.5,0.42159,0.00042,11.03222]
[1780337888177,33.13,71308.67,0.5,0.42153,0.00042,11.0319]
[1780337893203,33.12,71310.68,0.5,0.42236,0.00042,11.03681]
[1780337896663,33.12,71317.68,0.5,0.42529,0.00042,11.05373]
[1780337902805,33.11,71318.25,0.5,0.42551,0.00042,11.05503]
[1780337908265,33.11,71318.52,0.5,0.42561,0.00042,11.05556]
[1780337908421,33.1,71322.88,0.5,0.42743,0.00042,11.06577]
[1780337914201,33.1,71325.34,0.5,0.42841,0.00042,11.06443]
[1780337914410,33.1,71320.92,0.5,0.42655,0.00042,11.05416]
[1780337916365,33.09,71316.48,0.5,0.42468,0.00042,11.04357]
[1780337917372,33.09,71312.72,0.5,0.42309,0.00042,11.03442]
[1780337919418,33.09,71310.07,0.5,0.42197,0.00042,11.02782]
[1780337925430,33.08,71309.68,0.5,0.42178,0.00042,11.02669]
[1780337930464,33.07,71308.21,0.5,0.42114,0.00042,11.0229]
[1780337935499,33.06,71310.85,0.5,0.42223,0.00042,11.02938]
[1780337940534,33.05,71311.37,0.5,0.42243,0.00042,11.03058]
[1780337945570,33.05,71313.05,0.5,0.42312,0.00042,11.03463]
[1780337951612,33.04,71311.69,0.5,0.42253,0.00042,11.03119]
[1780337955639,33.04,71316.03,0.5,0.42435,0.00042,11.04173]
[1780337960674,33.03,71317.73,0.5,0.42505,0.00042,11.04573]
[1780337965709,33.02,71317.77,0.5,0.42505,0.00042,11.04574]
[1780337970745,33.02,71317.87,0.5,0.42508,0.00042,11.04592]
[1780337975779,33.01,71317.85,0.5,0.42501,0.00042,11.03882]
[1780337980814,33.01,71317.98,0.5,0.42505,0.00042,11.03905]
[1780337985849,33.0,71318.5,0.5,0.42525,0.00042,11.04021]
[1780337991892,32.99,71318.92,0.5,0.42541,0.00042,11.04112]
[1780337993909,32.99,71311.85,0.5,0.42242,0.00042,11.02389]
[1780337997249,32.99,71311.64,0.5,0.42233,0.00042,11.02334]
[1780337997331,32.99,71310.41,0.5,0.42181,0.00042,11.02028]
[1780338000051,32.99,71305.73,0.5,0.41984,0.00042,11.00844]
[1780338003292,32.98,71304.07,0.5,0.41913,0.00042,11.00416]
[1780338003876,32.98,71306.07,0.5,0.41997,0.00042,11.00927]
[1780338007901,32.98,71303.02,0.5,0.41868,0.00042,11.00136]
[1780338012912,32.97,71302.98,0.5,0.41865,0.00042,11.00119]
[1780338016918,32.97,71300.11,0.5,0.41743,0.00042,10.99366]
[1780338021935,32.97,71300.03,0.5,0.41739,0.00042,10.99339]
[1780338026226,32.96,71301.61,0.5,0.41803,0.00042,10.99742]
[1780338026321,32.96,71301.61,0.5,0.41803,0.00042,10.99742]
[1780338026517,32.96,71301.61,0.5,0.41803,0.00042,10.99742]
[1780338026828,32.96,71287.43,0.5,0.41208,0.00042,10.95924]
[1780338028468,32.96,71287.43,0.5,0.41208,0.00042,10.95924]
[1780338028590,32.96,71287.43,0.5,0.41208,0.00042,10.95924]
[1780338028815,32.96,71287.43,0.5,0.41208,0.00042,10.95924]
[1780338028916,32.96,71279.55,0.5,0.40877,0.00042,10.93696]
[1780338030210,32.96,71279.55,0.5,0.40877,0.00042,10.93696]
[1780338030252,32.96,71279.55,0.5,0.40877,0.00042,10.93696]
[1780338030264,32.96,71279.55,0.5,0.40877,0.00042,10.93696]
[1780338030353,32.96,71279.55,0.5,0.40877,0.00042,10.93696]
[1780338030466,32.96,71279.55,0.5,0.40877,0.00042,10.93696]
[1780338030752,32.96,71279.55,0.5,0.40877,0.00042,10.93696]
[1780338030782,32.96,71279.55,0.5,0.40877,0.00042,10.93696]
[1780338030825,32.96,71278.04,0.5,0.40814,0.00042,10.93259]
[1780338032177,32.96,71278.04,0.5,0.40808,0.00042,10.92554]
[1780338032204,32.96,71278.04,0.5,0.40808,0.00042,10.92554]
[1780338032740,32.96,71278.04,0.5,0.40808,0.00042,10.92554]
[1780338032836,32.96,71274.84,0.5,0.40674,0.00042,10.91621]
[1780338034478,32.96,71278.68,0.5,0.40835,0.00042,10.92738]
[1780338040487,32.95,71279.22,0.5,0.40857,0.00042,10.9289]
[1780338044692,32.95,71287.41,0.5,0.41199,0.00042,10.95201]
[1780338049658,32.95,71287.63,0.5,0.41207,0.00042,10.95255]
[1780338049807,32.95,71287.63,0.5,0.41207,0.00042,10.95255]
[1780338049909,32.95,71287.53,0.5,0.41203,0.00042,10.95225]
[1780338051659,32.95,71289.87,0.5,0.41301,0.00042,10.95873]
[1780338051669,32.95,71289.87,0.5,0.41301,0.00042,10.95873]
[1780338052000,32.94,71291.33,0.5,0.41362,0.00042,10.96271]
[1780338052797,32.94,71291.33,0.5,0.41362,0.00042,10.96271]
[1780338052802,32.94,71291.33,0.5,0.41362,0.00042,10.96271]
[1780338052814,32.94,71291.33,0.5,0.41362,0.00042,10.96271]
[1780338053658,32.94,71292.06,0.5,0.41393,0.00042,10.96471]
[1780338053759,32.94,71291.94,0.5,0.41388,0.00042,10.96439]
[1780338058833,32.95,71293.38,0.5,0.41448,0.00042,10.96831]
[1780338058878,32.94,71300.01,0.5,0.41727,0.00042,10.98599]
[1780338060592,32.94,71300.01,0.5,0.41727,0.00042,10.98599]
[1780338060931,32.94,71297.32,0.5,0.41613,0.00042,10.97884]
[1780338061456,32.94,71297.32,0.5,0.41613,0.00042,10.97884]
[1780338061999,32.94,71293.61,0.5,0.41457,0.00042,10.96886]
[1780338067019,32.94,71291.74,0.5,0.41377,0.00042,10.96373]
[1780338068054,32.94,71289.01,0.5,0.41262,0.00042,10.95621]
[1780338071984,32.93,71292.53,0.5,0.4141,0.00042,10.96583]
[1780338073994,32.93,71295.3,0.5,0.41526,0.00042,10.9733]
[1780338074511,32.93,71295.3,0.5,0.41526,0.00042,10.9733]
[1780338074594,32.93,71295.3,0.5,0.41526,0.00042,10.9733]
[1780338074938,32.93,71295.3,0.5,0.41526,0.00042,10.9733]
[1780338075024,32.93,71309.75,0.5,0.42135,0.00042,11.01087]
[1780338075090,32.93,71309.75,0.5,0.42135,0.00042,11.01087]
[1780338075554,32.93,71309.75,0.5,0.42135,0.00042,11.01087]
[1780338075593,32.93,71309.75,0.5,0.42135,0.00042,11.01087]
[1780338075643,32.93,71309.75,0.5,0.42135,0.00042,11.01087]
[1780338075995,32.93,71319.62,0.5,0.42552,0.00042,11.03506]
[1780338076952,32.93,71319.62,0.5,0.42552,0.00042,11.03506]
[1780338077011,32.93,71319.62,0.5,0.42552,0.00042,11.03506]
[1780338077053,32.93,71319.71,0.5,0.42555,0.00042,11.03527]
[1780338083636,32.93,71320.19,0.5,0.42575,0.00042,11.03641]
[1780338084023,32.93,71320.02,0.5,0.42568,0.00042,11.03598]
[1780338087974,32.93,71322.98,0.5,0.42693,0.00042,11.04296]
[1780338093009,32.93,71324.18,0.5,0.42738,0.00042,11.03876]
[1780338098030,32.92,71324.47,0.5,0.4275,0.00042,11.03941]
[1780338101972,32.92,71329.22,0.5,0.42951,0.00042,11.05032]
[1780338103799,32.92,71330.47,0.5,0.43003,0.00042,11.05315]
[1780338103807,32.92,71330.47,0.5,0.43003,0.00042,11.05315]
[1780338104012,32.92,71330.51,0.5,0.43005,0.00042,11.05323]
[1780338105995,32.92,71334.16,0.5,0.4316,0.00042,11.06138]
[1780338107025,32.92,71340.25,0.5,0.43418,0.00042,11.07462]
[1780338109953,32.92,71349.47,0.5,0.4381,0.00043,11.09376]
[1780338110394,32.92,71349.47,0.5,0.4381,0.00043,11.09376]
[1780338110512,32.92,71349.47,0.5,0.4381,0.00043,11.09376]
[1780338110559,32.92,71349.47,0.5,0.4381,0.00043,11.09376]
[1780338110955,32.92,71349.47,0.5,0.4381,0.00043,11.09376]
[1780338111018,32.92,71349.47,0.5,0.4381,0.00043,11.09376]
[1780338111053,32.92,71360.58,0.5,0.44283,0.00043,11.11544]
[1780338112306,32.92,71360.64,0.5,0.44285,0.00043,11.11555]
[1780338112343,32.92,71360.64,0.5,0.44285,0.00043,11.11555]
[1780338112595,32.92,71360.64,0.5,0.44285,0.00043,11.11555]
[1780338112891,32.92,71359.23,0.5,0.44225,0.00043,11.11288]
[1780338113770,32.92,71353.07,0.5,0.43963,0.00043,11.10095]
[1780338114837,32.91,71349.68,0.5,0.43818,0.00043,11.09416]
[1780338116782,32.91,71342.27,0.5,0.43502,0.00042,11.07884]
[1780338117791,32.91,71337.95,0.5,0.43319,0.00042,11.06959]
[1780338118348,32.91,71337.95,0.5,0.43319,0.00042,11.06959]
[1780338118365,32.91,71337.95,0.5,0.43319,0.00042,11.06959]
[1780338118992,32.91,71337.69,0.5,0.43308,0.00042,11.06903]
[1780338120019,32.91,71340.42,0.5,0.43424,0.00042,11.0749]
[1780338125042,32.91,71339.03,0.5,0.43364,0.00042,11.07189]
[1780338127109,32.91,71341.96,0.5,0.43488,0.00043,11.07813]
[1780338129037,32.91,71346.46,0.5,0.43679,0.00043,11.08752]
[1780338132998,32.9,71341.25,0.5,0.43457,0.00042,11.0766]
[1780338136098,32.9,71337.78,0.5,0.4331,0.00042,11.06913]
[1780338139018,32.9,71321.38,0.5,0.42614,0.00042,11.03185]
[1780338139137,32.9,71321.38,0.5,0.42614,0.00042,11.03185]
[1780338140022,32.9,71321.57,0.5,0.42621,0.00042,11.0323]
[1780338141993,32.9,71322.32,0.5,0.42653,0.00042,11.03407]
[1780338142060,32.9,71322.45,0.5,0.42659,0.00042,11.03437]
[1780338145027,32.9,71329.19,0.5,0.42944,0.00042,11.04998]
[1780338147014,32.9,71332.1,0.5,0.43067,0.00042,11.05654]
[1780338148004,32.9,71329.25,0.5,0.42946,0.00042,11.05008]
[1780338149085,32.89,71324.43,0.5,0.42741,0.00042,11.03895]
[1780338152110,32.89,71327.96,0.5,0.42886,0.00042,11.04012]
[1780338157129,32.89,71327.74,0.5,0.42876,0.00042,11.03956]
[1780338162197,32.89,71326.84,0.5,0.42837,0.00042,11.03745]
[1780338165840,32.88,71324.66,0.5,0.42744,0.00042,11.03236]
[1780338165850,32.88,71324.66,0.5,0.42744,0.00042,11.03236]
[1780338166125,32.88,71322.48,0.5,0.42651,0.00042,11.02724]
[1780338166551,32.88,71322.48,0.5,0.42651,0.00042,11.02724]
[1780338166571,32.88,71322.48,0.5,0.42651,0.00042,11.02724]
[1780338167886,32.88,71321.73,0.5,0.42619,0.00042,11.02545]
[1780338167983,32.88,71322.16,0.5,0.42637,0.00042,11.02647]
[1780338173591,32.88,71323.62,0.5,0.42699,0.00042,11.02989]
[1780338173693,32.88,71327.48,0.5,0.42862,0.00042,11.03886]
[1780338178210,32.87,71330.11,0.5,0.42973,0.00042,11.04482]
[1780338179851,32.87,71333.05,0.5,0.43097,0.00043,11.05142]
[1780338183717,32.87,71336.64,0.5,0.43249,0.00043,11.05932]
[1780338184180,32.87,71336.64,0.5,0.43249,0.00043,11.05932]
[1780338185043,32.87,71336.64,0.5,0.43249,0.00043,11.05932]
[1780338185145,32.87,71342.2,0.5,0.43485,0.00043,11.07127]
[1780338185201,32.87,71342.2,0.5,0.43485,0.00043,11.07127]
[1780338185662,32.87,71342.2,0.5,0.43485,0.00043,11.07127]
[1780338185674,32.87,71342.2,0.5,0.43485,0.00043,11.07127]
[1780338185764,32.87,71344.82,0.5,0.43597,0.00043,11.07678]
[1780338189921,32.86,71337.85,0.5,0.43299,0.00043,11.06189]
[1780338196337,32.86,71337.09,0.5,0.43267,0.00043,11.06021]
[1780338202378,32.86,71335.96,0.5,0.43217,0.00043,11.05768]
[1780338207414,32.85,71338.54,0.5,0.43327,0.00043,11.0633]
[1780338213029,32.85,71337.54,0.5,0.43284,0.00043,11.06111]
[1780338213546,32.85,71336.7,0.5,0.43244,0.00043,11.05228]
[1780338213677,32.85,71331.13,0.5,0.43006,0.00043,11.03987]
[1780338217484,32.85,71327.94,0.5,0.4287,0.00043,11.03256]
[1780338222827,32.85,71328.21,0.5,0.42881,0.00043,11.03316]
[1780338222900,32.84,71331.58,0.5,0.43024,0.00043,11.04081]
[1780338228560,32.84,71331.72,0.5,0.43029,0.00043,11.04107]
[1780338233615,32.83,71329.78,0.5,0.42945,0.00043,11.03661]
[1780338238851,32.83,71329.31,0.5,0.42924,0.00043,11.03549]
[1780338244731,32.82,71331.17,0.5,0.43002,0.00043,11.03967]
[1780338245914,32.82,71327.17,0.5,0.42831,0.00043,11.03049]
[1780338246911,32.82,71321.38,0.5,0.42585,0.00043,11.01686]
[1780338251969,32.82,71322.88,0.5,0.42648,0.00043,11.02041]
[1780338257220,32.82,71322.26,0.5,0.42622,0.00043,11.01892]
[1780338260172,32.82,71321.85,0.5,0.42604,0.00043,11.01794]
[1780338260798,32.82,71310.5,0.5,0.42122,0.00042,10.99009]
[1780338262254,32.82,71310.12,0.5,0.42106,0.00042,10.98912]
[1780338262898,32.82,71317.18,0.5,0.42405,0.00042,11.00665]
[1780338268378,32.82,71317.87,0.5,0.42434,0.00042,11.00833]
[1780338270903,32.81,71320.86,0.5,0.42561,0.00043,11.01553]
[1780338273889,32.81,71324.12,0.5,0.42695,0.00043,11.01626]
[1780338276973,32.81,71309.53,0.5,0.42074,0.00042,10.98051]
[1780338278035,32.81,71309.53,0.5,0.42074,0.00042,10.98051]
[1780338278243,32.81,71309.86,0.5,0.42088,0.00042,10.98134]
[1780338283213,32.8,71312.66,0.5,0.42205,0.00042,10.98832]
[1780338288243,32.8,71314.13,0.5,0.42267,0.00042,10.99192]
[1780338293252,32.79,71314.56,0.5,0.42284,0.00043,10.9929]
[1780338298272,32.79,71313.85,0.5,0.42252,0.00043,10.99104]
[1780338303300,32.78,71314.11,0.5,0.42261,0.00043,10.99161]
[1780338308323,32.78,71314.04,0.5,0.42257,0.00043,10.99136]
[1780338313342,32.77,71313.26,0.5,0.42222,0.00043,10.98934]
[1780338316293,32.77,71315.84,0.5,0.42331,0.00043,10.9957]
[1780338321306,32.76,71313.78,0.5,0.42243,0.00043,10.99054]
[1780338324136,32.76,71313.78,0.5,0.42242,0.00043,10.99051]
[1780338324196,32.76,71313.78,0.5,0.42242,0.00043,10.99051]
[1780338324289,32.76,71319.77,0.5,0.42497,0.00043,11.00521]
[1780338324856,32.76,71319.77,0.5,0.42497,0.00043,11.00521]
[1780338325255,32.76,71319.87,0.5,0.42501,0.00043,11.00545]
[1780338325881,32.76,71319.87,0.5,0.42501,0.00043,11.00545]
[1780338326261,32.76,71325.53,0.5,0.42742,0.00043,11.01891]
[1780338330291,32.76,71328.94,0.5,0.42887,0.00043,11.0268]
[1780338335538,32.75,71330.68,0.5,0.42956,0.00043,11.02376]
[1780338336899,32.75,71337.89,0.5,0.43264,0.00043,11.03989]
[1780338340981,32.75,71327.3,0.5,0.42811,0.00043,11.01596]
[1780338343039,32.75,71333.92,0.5,0.43094,0.00043,11.03105]
[1780338346210,32.75,71336.7,0.5,0.43212,0.00043,11.03721]
[1780338351438,32.74,71334.47,0.5,0.43115,0.00043,11.0322]
[1780338356473,32.74,71335.37,0.5,0.43153,0.00043,11.03418]
[1780338363524,32.74,71335.54,0.5,0.4316,0.00043,11.03453]
[1780338367750,32.74,71336.24,0.5,0.4319,0.00043,11.03608]
[1780338367765,32.74,71336.24,0.5,0.4319,0.00043,11.03608]
[1780338368057,32.74,71336.78,0.5,0.43213,0.00043,11.03727]
[1780338370282,32.73,71336.5,0.5,0.432,0.00043,11.03663]
[1780338371194,32.73,71335.15,0.5,0.43142,0.00043,11.0336]
[1780338376615,32.72,71335.01,0.5,0.43135,0.00043,11.03322]
[1780338378629,32.72,71329.77,0.5,0.4291,0.00043,11.02132]
[1780338381264,32.72,71325.56,0.5,0.42729,0.00043,11.0115]
[1780338387692,32.72,71326.24,0.5,0.42757,0.00043,11.01305]
[1780338392728,32.71,71327.81,0.5,0.42819,0.00043,11.00965]
[1780338393779,32.71,71334.3,0.5,0.43096,0.00043,11.02447]
[1780338395751,32.71,71337.11,0.5,0.43216,0.00043,11.0307]
[1780338400785,32.7,71335.86,0.5,0.43161,0.00043,11.02786]
[1780338405820,32.7,71334.92,0.5,0.4312,0.00043,11.02573]
[1780338408967,32.7,71332.95,0.5,0.43036,0.00043,11.02128]
[1780338408979,32.7,71332.95,0.5,0.43036,0.00043,11.02128]
[1780338409354,32.7,71333.74,0.5,0.43069,0.00043,11.02307]
[1780338410957,32.7,71333.74,0.5,0.43069,0.00043,11.02307]
[1780338410986,32.7,71333.74,0.5,0.43069,0.00043,11.02307]
[1780338411030,32.7,71336.14,0.5,0.43172,0.00043,11.02844]
[1780338415675,32.7,71334.59,0.5,0.43106,0.00043,11.02498]
[1780338415891,32.7,71333.79,0.5,0.43071,0.00043,11.02317]
[1780338420926,32.69,71331.71,0.5,0.42981,0.00043,11.0184]
[1780338423948,32.69,71337.42,0.5,0.43225,0.00043,11.03118]
[1780338424955,32.69,71341.03,0.5,0.4338,0.00043,11.03907]
[1780338426055,32.69,71341.03,0.5,0.4338,0.00043,11.03907]
[1780338426384,32.69,71340.94,0.5,0.43376,0.00043,11.03887]
[1780338428359,32.69,71346.09,0.5,0.43597,0.00043,11.04982]
[1780338429320,32.69,71351.58,0.5,0.43833,0.00043,11.06115]
[1780338430402,32.69,71356.03,0.5,0.44024,0.00043,11.07004]
[1780338432374,32.69,71360.86,0.5,0.44232,0.00043,11.0794]
[1780338434877,32.69,71363.04,0.5,0.44325,0.00043,11.08352]
[1780338434923,32.69,71363.04,0.5,0.44325,0.00043,11.08352]
[1780338436033,32.69,71373.8,0.5,0.44789,0.00043,11.103]
[1780338436788,32.69,71373.8,0.5,0.44789,0.00043,11.103]
[1780338437341,32.69,71380.07,0.5,0.45059,0.00043,11.11366]
[1780338438342,32.69,71380.07,0.5,0.45059,0.00043,11.11366]
[1780338438356,32.69,71380.07,0.5,0.45059,0.00043,11.11366]
[1780338439401,32.69,71388.04,0.5,0.45403,0.00043,11.12647]
[1780338443370,32.68,71382.87,0.5,0.4518,0.00043,11.11824]
[1780338448383,32.68,71383.59,0.5,0.4521,0.00043,11.11939]
[1780338453419,32.68,71384.47,0.5,0.45245,0.00043,11.11385]
[1780338458421,32.68,71385.74,0.5,0.45299,0.00043,11.11586]
[1780338460319,32.68,71388.59,0.5,0.45422,0.00043,11.12033]
[1780338465346,32.67,71389.8,0.5,0.45474,0.00043,11.12218]
[1780338470357,32.67,71390.59,0.5,0.45508,0.00043,11.12337]
[1780338472955,32.67,71391.73,0.5,0.45557,0.00043,11.12508]
[1780338472967,32.67,71391.73,0.5,0.45557,0.00043,11.12508]
[1780338473396,32.66,71392.43,0.5,0.45587,0.00043,11.12614]
[1780338478402,32.66,71392.69,0.5,0.45598,0.00043,11.12651]
[1780338483404,32.66,71393.57,0.5,0.45635,0.00043,11.12781]
[1780338483397,32.66,71396.36,0.5,0.45756,0.00043,11.1319]
[1780338487424,32.65,71393.04,0.5,0.45611,0.00043,11.12699]
[1780338489405,32.65,71390.07,0.5,0.45482,0.00043,11.12248]
[1780338490421,32.65,71382.83,0.5,0.45169,0.00043,11.11103]
[1780338495427,32.64,71383.42,0.5,0.45194,0.00043,11.11196]
[1780338500476,32.64,71383.06,0.5,0.45177,0.00043,11.11134]
[1780338505482,32.63,71385.17,0.5,0.45267,0.00043,11.11471]
[1780338510528,32.63,71385.49,0.5,0.45281,0.00043,11.11521]
[1780338512440,32.63,71391.71,0.5,0.45547,0.00043,11.11792]
[1780338514057,32.63,71392.91,0.5,0.45599,0.00043,11.11973]
[1780338514089,32.63,71395.19,0.5,0.45697,0.00043,11.12311]
[1780338518164,32.62,71391.44,0.5,0.45534,0.00043,11.11749]
[1780338523650,32.62,71392.1,0.5,0.45562,0.00043,11.11846]
[1780338528684,32.61,71394.89,0.5,0.45682,0.00043,11.12261]
[1780338534042,32.61,71396.38,0.5,0.45747,0.00043,11.12479]
[1780338534082,32.61,71396.38,0.5,0.45747,0.00043,11.12479]
[1780338534437,32.61,71396.38,0.5,0.45747,0.00043,11.12479]
[1780338534727,32.61,71396.2,0.5,0.45739,0.00043,11.12453]
[1780338539553,32.61,71396.98,0.5,0.45773,0.00043,11.12566]
[1780338539563,32.61,71396.98,0.5,0.45773,0.00043,11.12566]
[1780338540450,32.61,71397.26,0.5,0.45785,0.00043,11.12607]
[1780338545468,32.61,71396.8,0.5,0.45765,0.00043,11.1254]
[1780338550496,32.61,71395.09,0.5,0.45691,0.00043,11.1229]
[1780338550891,32.61,71394.94,0.5,0.45684,0.00043,11.12267]
[1780338550944,32.61,71394.44,0.5,0.45663,0.00043,11.12194]
[1780338555954,32.61,71396.56,0.5,0.45754,0.00043,11.12503]
[1780338556318,32.61,71396.56,0.5,0.45754,0.00043,11.12503]
[1780338556334,32.61,71397.6,0.5,0.45799,0.00043,11.12654]
[1780338559597,32.61,71399.3,0.5,0.45873,0.00043,11.12897]
[1780338560541,32.61,71402.94,0.5,0.46031,0.00043,11.13404]
[1780338561522,32.6,71406.64,0.5,0.46191,0.00043,11.139]
[1780338566559,32.6,71408.12,0.5,0.46255,0.00043,11.14091]
[1780338570450,32.59,71411.23,0.5,0.46389,0.00043,11.14488]
[1780338575457,32.59,71411.96,0.5,0.46418,0.00043,11.13885]
[1780338580468,32.58,71414.03,0.5,0.46507,0.00044,11.14139]
[1780338584321,32.57,71414.15,0.5,0.46511,0.00044,11.14152]
[1780338584489,32.57,71414.15,0.5,0.46511,0.00044,11.14151]
[1780338586633,32.57,71414.38,0.5,0.46521,0.00044,11.14179]
[1780338586645,32.57,71414.38,0.5,0.46521,0.00044,11.14179]
[1780338587352,32.57,71414.38,0.5,0.46521,0.00044,11.14179]
[1780338587394,32.57,71414.38,0.5,0.46521,0.00044,11.14179]
[1780338587495,32.57,71415.82,0.5,0.46584,0.00044,11.14353]
[1780338589376,32.57,71426.79,0.5,0.47061,0.00044,11.15592]
[1780338594668,32.56,71431.74,0.5,0.47276,0.00044,11.16098]
[1780338594966,32.56,71431.74,0.5,0.47276,0.00044,11.16098]
[1780338594970,32.56,71431.74,0.5,0.47276,0.00044,11.16098]
[1780338595083,32.56,71431.74,0.5,0.47276,0.00044,11.16098]
[1780338595534,32.56,71434.18,0.5,0.47383,0.00044,11.16336]
[1780338597161,32.56,71438.34,0.5,0.47564,0.00044,11.16723]
[1780338598170,32.56,71440.69,0.5,0.47666,0.00044,11.16932]
[1780338599177,32.56,71443.52,0.5,0.4779,0.00044,11.17173]
[1780338600262,32.56,71443.52,0.5,0.4779,0.00044,11.17173]
[1780338600502,32.56,71443.69,0.5,0.47797,0.00044,11.17187]
[1780338601097,32.56,71443.69,0.5,0.47797,0.00044,11.17187]
[1780338601532,32.56,71443.69,0.5,0.47797,0.00044,11.17187]
[1780338601546,32.56,71443.69,0.5,0.47797,0.00044,11.17187]
[1780338601583,32.55,71455.31,0.5,0.48304,0.00044,11.18064]
[1780338602033,32.55,71455.31,0.5,0.48304,0.00044,11.18064]
[1780338602068,32.55,71455.31,0.5,0.48304,0.00044,11.18064]
[1780338602430,32.55,71460.6,0.5,0.48534,0.00044,11.18403]
[1780338602631,32.55,71460.6,0.5,0.48534,0.00044,11.18403]
[1780338603204,32.55,71460.51,0.5,0.48531,0.00044,11.18398]
[1780338606322,32.55,71462.75,0.5,0.48628,0.00044,11.1853]
[1780338606554,32.55,71463.43,0.5,0.48658,0.00044,11.18569]
[1780338607271,32.55,71463.43,0.5,0.48658,0.00044,11.18569]
[1780338607283,32.55,71463.43,0.5,0.48658,0.00044,11.18569]
[1780338607292,32.55,71463.43,0.5,0.48658,0.00044,11.18569]
[1780338607567,32.55,71462.91,0.5,0.48635,0.00044,11.1854]
[1780338609577,32.55,71474.05,0.5,0.49122,0.00044,11.19098]
[1780338610520,32.55,71476.41,0.5,0.49225,0.00044,11.19195]
[1780338612500,32.55,71476.71,0.5,0.49238,0.00044,11.19206]
[1780338612508,32.55,71476.71,0.5,0.49238,0.00044,11.19206]
[1780338612570,32.55,71476.33,0.5,0.49221,0.00044,11.19191]
[1780338614004,32.55,71475.93,0.5,0.49204,0.00044,11.19175]
[1780338614015,32.55,71475.93,0.5,0.49204,0.00044,11.19175]
[1780338614474,32.55,71475.93,0.5,0.49204,0.00044,11.19175]
[1780338614575,32.55,71475.29,0.5,0.49176,0.00044,11.1915]
[1780338616931,32.55,71476.21,0.5,0.49216,0.00044,11.19187]
[1780338617518,32.55,71468.66,0.5,0.48886,0.00044,11.18848]
[1780338618087,32.55,71468.66,0.5,0.48886,0.00044,11.18848]
[1780338618319,32.55,71468.46,0.5,0.48877,0.00044,11.18838]
[1780338619326,32.55,71463.67,0.5,0.48668,0.00044,11.18583]
[1780338620930,32.55,71461.42,0.5,0.4857,0.00044,11.18452]
[1780338621339,32.55,71461.87,0.5,0.4859,0.00044,11.18479]
[1780338624361,32.56,71455.3,0.5,0.48304,0.00044,11.18063]
[1780338625367,32.56,71452.97,0.5,0.48202,0.00044,11.17902]
[1780338626021,32.56,71452.97,0.5,0.48202,0.00044,11.17902]
[1780338626049,32.56,71452.97,0.5,0.48202,0.00044,11.17902]
[1780338626293,32.56,71452.97,0.5,0.48202,0.00044,11.17902]
[1780338626311,32.56,71452.97,0.5,0.48202,0.00044,11.17902]
[1780338626345,32.56,71452.97,0.5,0.48202,0.00044,11.17902]
[1780338626444,32.56,71449.66,0.5,0.48058,0.00044,11.17661]
[1780338629749,32.56,71448.97,0.5,0.48028,0.00044,11.17608]
[1780338629783,32.56,71448.97,0.5,0.48028,0.00044,11.17608]
[1780338630270,32.56,71448.97,0.5,0.48028,0.00044,11.17608]
[1780338630543,32.56,71443.8,0.5,0.47802,0.00044,11.17196]
[1780338633424,32.56,71441.02,0.5,0.47679,0.00044,11.16268]
[1780338633878,32.56,71441.02,0.5,0.47679,0.00044,11.16268]
[1780338634431,32.56,71441.27,0.5,0.4769,0.00044,11.16289]
[1780338638459,32.55,71437.05,0.5,0.47505,0.00044,11.15911]
[1780338640753,32.55,71435.27,0.5,0.47427,0.00044,11.15745]
[1780338641510,32.55,71426.77,0.5,0.47056,0.00044,11.14893]
[1780338643495,32.55,71421.65,0.5,0.46833,0.00044,11.14333]
[1780338644791,32.55,71419.81,0.5,0.46752,0.00044,11.14123]
[1780338645560,32.55,71417.79,0.5,0.46664,0.00044,11.13888]
[1780338650564,32.55,71417.86,0.5,0.46667,0.00044,11.13896]
[1780338655590,32.54,71418.27,0.5,0.46685,0.00044,11.13943]
[1780338659697,32.54,71415.44,0.5,0.46561,0.00044,11.13605]
[1780338661354,32.54,71415.59,0.5,0.46568,0.00044,11.13623]
[1780338661398,32.54,71415.59,0.5,0.46568,0.00044,11.13623]
[1780338661413,32.54,71415.59,0.5,0.46568,0.00044,11.13623]
[1780338661622,32.54,71415.59,0.5,0.46568,0.00044,11.13623]
[1780338661626,32.54,71417.02,0.5,0.4663,0.00044,11.13795]
[1780338663635,32.54,71425.83,0.5,0.47014,0.00044,11.1479]
[1780338665650,32.54,71433.45,0.5,0.47346,0.00044,11.15568]
[1780338666875,32.54,71434.15,0.5,0.47377,0.00044,11.15635]
[1780338666891,32.54,71434.15,0.5,0.47377,0.00044,11.15635]
[1780338667664,32.53,71434.31,0.5,0.47384,0.00044,11.15651]
[1780338670627,32.53,71438.52,0.5,0.47567,0.00044,11.16042]
[1780338675644,32.53,71438.88,0.5,0.47583,0.00044,11.16074]
[1780338680645,32.52,71439.52,0.5,0.4761,0.00044,11.1613]
[1780338685647,32.51,71438.97,0.5,0.47585,0.00044,11.1608]
[1780338690687,32.51,71439.91,0.5,0.47626,0.00044,11.16163]
[1780338690690,32.51,71442.48,0.5,0.47738,0.00044,11.16386]
[1780338695692,32.5,71443.23,0.5,0.47769,0.00044,11.15756]
[1780338696659,32.5,71439.46,0.5,0.47604,0.00044,11.15429]
[1780338701677,32.5,71439.76,0.5,0.47617,0.00044,11.15455]
[1780338706695,32.49,71439.99,0.5,0.47626,0.00044,11.15475]
[1780338711721,32.49,71439.98,0.5,0.47625,0.00044,11.15473]
[1780338716721,32.48,71440.0,0.5,0.47626,0.00044,11.15474]
[1780338721743,32.48,71440.44,0.5,0.47645,0.00044,11.15512]
[1780338724292,32.48,71440.83,0.5,0.47661,0.00044,11.15546]
[1780338724676,32.48,71440.83,0.5,0.47661,0.00044,11.15546]
[1780338724300,32.48,71441.04,0.5,0.47671,0.00044,11.15564]
[1780338725453,32.48,71441.04,0.5,0.47671,0.00044,11.15564]
[1780338725549,32.48,71441.04,0.5,0.47671,0.00044,11.15564]
[1780338725637,32.47,71462.9,0.5,0.48628,0.00044,11.17151]
[1780338726175,32.47,71462.9,0.5,0.48628,0.00044,11.17151]
[1780338726598,32.47,71462.9,0.5,0.48628,0.00044,11.17151]
[1780338726673,32.47,71462.9,0.5,0.48628,0.00044,11.17151]
[1780338726619,32.48,71473.64,0.5,0.49099,0.00044,11.17695]
[1780338727494,32.48,71473.64,0.5,0.49099,0.00044,11.17695]
[1780338727595,32.48,71482.88,0.5,0.49504,0.00044,11.18038]
[1780338729244,32.48,71483.11,0.5,0.49514,0.00044,11.18045]
[1780338729337,32.48,71483.11,0.5,0.49514,0.00044,11.18045]
[1780338729346,32.48,71483.11,0.5,0.49514,0.00044,11.18045]
[1780338729349,32.48,71483.11,0.5,0.49514,0.00044,11.18045]
[1780338729438,32.48,71482.97,0.5,0.49508,0.00044,11.18041]
[1780338734157,32.48,71483.68,0.5,0.49539,0.00044,11.18062]
[1780338734256,32.48,71483.68,0.5,0.49539,0.00044,11.18062]
[1780338734392,32.48,71483.4,0.5,0.49527,0.00044,11.18054]
[1780338740167,32.48,71483.16,0.5,0.49516,0.00044,11.18046]
[1780338740825,32.48,71483.16,0.5,0.49516,0.00044,11.18046]
[1780338740937,32.48,71483.16,0.5,0.49516,0.00044,11.18046]
[1780338741337,32.48,71491.72,0.5,0.49891,0.00044,11.18258]
[1780338742812,32.48,71491.72,0.5,0.49891,0.00044,11.18258]
[1780338742819,32.48,71491.72,0.5,0.49891,0.00044,11.18258]
[1780338743519,32.48,71496.92,0.5,0.50119,0.00044,11.18339]
[1780338747586,32.48,71499.18,0.5,0.50218,0.00044,11.18363]
[1780338748564,32.48,71499.18,0.5,0.50218,0.00044,11.18363]
[1780338748650,32.48,71499.18,0.5,0.50218,0.00044,11.18363]
[1780338749438,32.48,71499.89,0.5,0.50249,0.00044,11.18369]
[1780338749577,32.48,71505.31,0.5,0.50487,0.00044,11.18392]
[1780338750828,32.48,71505.31,0.5,0.50487,0.00044,11.18392]
[1780338751717,32.48,71516.34,0.5,0.5097,0.00044,11.17625]
[1780338754684,32.48,71519.52,0.5,0.51109,0.00044,11.17573]
[1780338754922,32.48,71519.52,0.5,0.51109,0.00044,11.17573]
[1780338754939,32.48,71519.52,0.5,0.51109,0.00044,11.17573]
[1780338755110,32.48,71519.52,0.5,0.51109,0.00044,11.17573]
[1780338755202,32.48,71519.52,0.5,0.51109,0.00044,11.17573]
[1780338755376,32.48,71522.7,0.5,0.51249,0.00044,11.17507]
[1780338755834,32.48,71522.7,0.5,0.51249,0.00044,11.17507]
[1780338755891,32.48,71522.7,0.5,0.51249,0.00044,11.17507]
[1780338759129,32.48,71524.73,0.5,0.51338,0.00044,11.17458]
[1780338759136,32.48,71524.73,0.5,0.51338,0.00044,11.17458]
[1780338759302,32.49,71525.15,0.5,0.51356,0.00044,11.17447]
[1780338761315,32.49,71529.39,0.5,0.51541,0.00044,11.17325]
[1780338766351,32.5,71532.28,0.5,0.51667,0.00044,11.17228]
[1780338769774,32.51,71536.16,0.5,0.51837,0.00044,11.1708]
[1780338771385,32.51,71539.64,0.5,0.51989,0.00044,11.16929]
[1780338772392,32.51,71543.4,0.5,0.52153,0.00044,11.16749]
[1780338775414,32.51,71540.13,0.5,0.5201,0.00044,11.16907]
[1780338780449,32.52,71541.03,0.5,0.52049,0.00044,11.16865]
[1780338785483,32.52,71541.84,0.5,0.52085,0.00044,11.16827]
[1780338786059,32.52,71541.84,0.5,0.52085,0.00044,11.16827]
[1780338786697,32.52,71546.94,0.5,0.52307,0.00044,11.16562]
[1780338787684,32.52,71550.25,0.5,0.52452,0.00044,11.16372]
[1780338788256,32.52,71550.25,0.5,0.52452,0.00044,11.16372]
[1780338788265,32.52,71550.25,0.5,0.52452,0.00044,11.16372]
[1780338788764,32.52,71550.34,0.5,0.52456,0.00044,11.16367]
[1780338790621,32.52,71550.33,0.5,0.52455,0.00044,11.16368]
[1780338791043,32.53,71551.36,0.5,0.525,0.00044,11.16305]
[1780338791669,32.53,71554.88,0.5,0.52654,0.00044,11.16082]
[1780338796627,32.53,71556.18,0.5,0.5271,0.00044,11.15996]
[1780338796640,32.53,71556.18,0.5,0.5271,0.00044,11.15996]
[1780338796650,32.53,71556.18,0.5,0.5271,0.00044,11.15996]
[1780338796742,32.53,71556.52,0.5,0.52725,0.00044,11.15973]
[1780338797063,32.53,71556.52,0.5,0.52725,0.00044,11.15973]
[1780338797150,32.53,71556.52,0.5,0.52725,0.00044,11.15973]
[1780338797218,32.53,71556.52,0.5,0.52725,0.00044,11.15973]
[1780338797223,32.53,71556.52,0.5,0.52725,0.00044,11.15973]
[1780338798058,32.54,71556.52,0.5,0.52725,0.00044,11.15973]
[1780338798158,32.54,71556.52,0.5,0.52725,0.00044,11.15973]
[1780338798999,32.54,71556.62,0.5,0.52729,0.00044,11.15967]
[1780338799087,32.54,71556.62,0.5,0.52729,0.00044,11.15967]
[1780338799791,32.54,71556.38,0.5,0.52718,0.00044,11.15983]
[1780338800018,32.54,71556.38,0.5,0.52718,0.00044,11.15983]
[1780338800039,32.54,71556.38,0.5,0.52718,0.00044,11.15983]
[1780338805108,32.55,71554.87,0.5,0.52652,0.00044,11.16085]
[1780338805303,32.55,71554.87,0.5,0.52652,0.00044,11.16085]
[1780338805435,32.55,71554.87,0.5,0.52652,0.00044,11.16085]
[1780338808718,32.55,71567.27,0.5,0.53192,0.00044,11.15168]
[1780338810521,32.55,71567.27,0.5,0.53192,0.00044,11.15168]
[1780338810534,32.55,71567.27,0.5,0.53192,0.00044,11.15168]
[1780338810728,32.55,71570.69,0.5,0.53341,0.00044,11.14879]
[1780338813812,32.55,71559.8,0.5,0.52868,0.00044,11.15051]
[1780338814751,32.56,71555.11,0.5,0.52663,0.00044,11.15376]
[1780338815654,32.56,71555.11,0.5,0.52663,0.00044,11.15376]
[1780338815659,32.56,71555.11,0.5,0.52663,0.00044,11.15376]
[1780338815778,32.56,71555.11,0.5,0.52663,0.00044,11.15376]
[1780338815734,32.56,71555.19,0.5,0.52667,0.00044,11.15371]
[1780338816009,32.56,71555.19,0.5,0.52667,0.00044,11.15371]
[1780338816785,32.56,71548.2,0.5,0.52362,0.00044,11.15801]
[1780338818752,32.56,71545.0,0.5,0.52222,0.00044,11.15976]
[1780338820492,32.56,71543.4,0.5,0.52152,0.00044,11.16059]
[1780338820767,32.56,71542.91,0.5,0.5213,0.00044,11.16083]
[1780338825801,32.56,71543.11,0.5,0.52139,0.00044,11.16074]
[1780338827815,32.56,71545.67,0.5,0.52251,0.00044,11.15941]
[1780338832850,32.57,71547.07,0.5,0.52312,0.00044,11.15865]
[1780338837885,32.57,71546.91,0.5,0.52305,0.00044,11.15874]
[1780338842921,32.57,71545.64,0.5,0.52249,0.00044,11.15944]
[1780338844722,32.57,71545.64,0.5,0.52249,0.00044,11.15944]
[1780338844793,32.57,71545.57,0.5,0.52246,0.00044,11.15947]
[1780338845285,32.57,71545.57,0.5,0.52246,0.00044,11.15947]
[1780338845309,32.57,71545.57,0.5,0.52246,0.00044,11.15947]
[1780338845818,32.58,71537.11,0.5,0.51876,0.00044,11.16351]
[1780338846850,32.58,71530.58,0.5,0.51591,0.00044,11.16596]
[1780338847835,32.58,71530.58,0.5,0.51591,0.00044,11.16596]
[1780338848146,32.58,71529.09,0.5,0.51526,0.00044,11.16644]
[1780338850153,32.59,71529.14,0.5,0.51528,0.00044,11.16643]
[1780338850824,32.59,71526.35,0.5,0.51406,0.00044,11.16725]
[1780338851746,32.59,71521.33,0.5,0.51187,0.00044,11.16846]
[1780338852080,32.59,71521.33,0.5,0.51187,0.00044,11.16846]
[1780338852111,32.59,71521.33,0.5,0.51187,0.00044,11.16846]
[1780338852822,32.58,71515.26,0.5,0.50922,0.00044,11.16947]
[1780338854063,32.58,71513.18,0.5,0.50831,0.00044,11.16971]
[1780338854085,32.58,71513.18,0.5,0.50831,0.00044,11.16971]
[1780338854119,32.58,71513.18,0.5,0.50831,0.00044,11.16971]
[1780338854834,32.58,71511.77,0.5,0.50769,0.00044,11.16983]
[1780338855049,32.58,71507.06,0.5,0.50563,0.00044,11.17006]
[1780338856795,32.58,71501.46,0.5,0.50318,0.00044,11.16994]
[1780338861938,32.58,71502.43,0.5,0.50361,0.00044,11.16999]
[1780338864711,32.58,71497.88,0.5,0.50162,0.00044,11.16965]
[1780338866088,32.59,71494.34,0.5,0.50007,0.00044,11.16919]
[1780338870847,32.59,71500.96,0.5,0.50297,0.00044,11.16991]
[1780338872202,32.59,71512.13,0.5,0.50785,0.00044,11.16287]
[1780338876158,32.59,71516.97,0.5,0.50997,0.00044,11.16231]
[1780338879163,32.59,71518.06,0.5,0.51044,0.00044,11.16213]
[1780338879175,32.59,71518.06,0.5,0.51044,0.00044,11.16213]
[1780338879788,32.59,71517.29,0.5,0.51011,0.00044,11.16226]
[1780338882862,32.59,71513.16,0.5,0.5083,0.00044,11.16278]
[1780338887881,32.58,71511.83,0.5,0.50772,0.00044,11.1629]
[1780338890923,32.58,71514.5,0.5,0.50889,0.00044,11.16263]
[1780338894062,32.58,71514.41,0.5,0.50885,0.00044,11.16264]
[1780338894248,32.58,71514.41,0.5,0.50885,0.00044,11.16264]
[1780338894290,32.58,71514.41,0.5,0.50885,0.00044,11.16264]
[1780338894407,32.58,71514.41,0.5,0.50885,0.00044,11.16264]
[1780338894439,32.58,71514.41,0.5,0.50885,0.00044,11.16264]
[1780338894664,32.58,71516.89,0.5,0.50993,0.00044,11.16232]
[1780338896300,32.58,71516.89,0.5,0.50993,0.00044,11.16232]
[1780338896388,32.58,71516.89,0.5,0.50993,0.00044,11.16232]
[1780338897806,32.59,71518.98,0.5,0.51085,0.00044,11.16198]
[1780338897890,32.59,71518.98,0.5,0.51085,0.00044,11.16198]
[1780338899300,32.6,71521.11,0.5,0.51177,0.00044,11.16157]
[1780338899312,32.6,71521.11,0.5,0.51177,0.00044,11.16157]
[1780338899839,32.6,71522.66,0.5,0.51245,0.00044,11.16124]
[1780338900057,32.6,71522.66,0.5,0.51245,0.00044,11.16124]
[1780338900105,32.6,71522.66,0.5,0.51245,0.00044,11.16124]
[1780338905361,32.62,71524.1,0.5,0.51308,0.00044,11.1609]
[1780338910395,32.63,71524.49,0.5,0.51324,0.00044,11.16081]
[1780338916437,32.65,71526.36,0.5,0.51405,0.00044,11.16033]
[1780338918447,32.65,71527.53,0.5,0.51456,0.00044,11.16]
[1780338918520,32.65,71527.53,0.5,0.51456,0.00044,11.16]
[1780338918597,32.65,71527.53,0.5,0.51456,0.00044,11.16]
[1780338918628,32.65,71527.53,0.5,0.51456,0.00044,11.16]
[1780338918669,32.65,71527.53,0.5,0.51456,0.00044,11.16]
[1780338918705,32.65,71527.53,0.5,0.51456,0.00044,11.16]
[1780338918838,32.66,71532.32,0.5,0.51665,0.00044,11.15846]
[1780338918975,32.66,71532.32,0.5,0.51665,0.00044,11.15846]
[1780338919023,32.66,71532.32,0.5,0.51665,0.00044,11.15846]
[1780338919460,32.66,71532.32,0.5,0.51665,0.00044,11.15846]
[1780338920470,32.66,71539.79,0.5,0.51991,0.00044,11.15545]
[1780338921478,32.66,71542.92,0.5,0.52127,0.00044,11.15396]
[1780338923575,32.66,71544.64,0.5,0.52202,0.00044,11.15309]
[1780338923667,32.66,71544.64,0.5,0.52202,0.00044,11.15309]
[1780338923727,32.66,71544.27,0.5,0.52186,0.00044,11.15328]
[1780338924850,32.66,71544.27,0.5,0.52186,0.00044,11.15328]
[1780338924897,32.66,71544.27,0.5,0.52186,0.00044,11.15328]
[1780338925582,32.66,71551.91,0.5,0.52518,0.00044,11.14898]
[1780338927517,32.67,71554.49,0.5,0.5263,0.00044,11.14735]
[1780338932811,32.67,71554.28,0.5,0.52622,0.00044,11.14055]
[1780338933616,32.67,71549.29,0.5,0.52405,0.00044,11.14361]
[1780338935573,32.68,71545.57,0.5,0.52243,0.00044,11.14567]
[1780338938308,32.68,71543.2,0.5,0.52139,0.00044,11.1469]
[1780338941618,32.7,71540.29,0.5,0.52012,0.00044,11.1483]
[1780338942623,32.7,71537.98,0.5,0.51911,0.00044,11.14932]
[1780338943109,32.7,71537.98,0.5,0.51911,0.00044,11.14932]
[1780338943896,32.7,71533.66,0.5,0.51723,0.00044,11.15105]
[1780338944858,32.71,71525.92,0.5,0.51385,0.00044,11.15352]
[1780338947939,32.72,71523.7,0.5,0.51288,0.00044,11.15408]
[1780338951300,32.73,71523.18,0.5,0.51265,0.00044,11.15421]
[1780338951305,32.73,71523.18,0.5,0.51265,0.00044,11.15421]
[1780338951471,32.73,71523.18,0.5,0.51265,0.00044,11.15421]
[1780338951487,32.73,71523.18,0.5,0.51265,0.00044,11.15421]
[1780338951557,32.73,71523.18,0.5,0.51265,0.00044,11.15421]
[1780338951565,32.73,71523.18,0.5,0.51265,0.00044,11.15421]
[1780338951737,32.73,71521.67,0.5,0.512,0.00044,11.15454]
[1780338953357,32.73,71521.67,0.5,0.512,0.00044,11.15454]
[1780338953376,32.73,71521.67,0.5,0.512,0.00044,11.15454]
[1780338953702,32.73,71518.07,0.5,0.51043,0.00044,11.15521]
[1780338955078,32.73,71517.32,0.5,0.5101,0.00044,11.15533]
[1780338955131,32.73,71517.32,0.5,0.5101,0.00044,11.15533]
[1780338955811,32.73,71517.47,0.5,0.51017,0.00044,11.15531]
[1780338961758,32.72,71516.58,0.5,0.50978,0.00044,11.15544]
[1780338962435,32.72,71516.58,0.5,0.50978,0.00044,11.15544]
[1780338962899,32.72,71507.06,0.5,0.50563,0.00044,11.15619]
[1780338963687,32.72,71507.06,0.5,0.50563,0.00044,11.15619]
[1780338963715,32.72,71507.06,0.5,0.50563,0.00044,11.15619]
[1780338963970,32.72,71499.17,0.5,0.50219,0.00044,11.15591]
[1780338965749,32.72,71499.45,0.5,0.50231,0.00044,11.15593]
[1780338965765,32.72,71499.45,0.5,0.50231,0.00044,11.15593]
[1780338965769,32.72,71499.45,0.5,0.50231,0.00044,11.15593]
[1780338971559,32.72,71499.35,0.5,0.50227,0.00044,11.15592]
[1780338976863,32.72,71500.53,0.5,0.50278,0.00044,11.15602]
[1780338983003,32.73,71501.52,0.5,0.50322,0.00044,11.15608]
[1780338987939,32.73,71507.19,0.5,0.50569,0.00044,11.15619]
[1780338988949,32.73,71510.86,0.5,0.50729,0.00044,11.15604]
[1780338990503,32.73,71511.47,0.5,0.50755,0.00044,11.15599]
[1780338990516,32.73,71511.47,0.5,0.50755,0.00044,11.15599]
[1780338990960,32.73,71511.63,0.5,0.50762,0.00044,11.15598]
[1780338992976,32.73,71509.8,0.5,0.50683,0.00044,11.14916]
[1780338998000,32.73,71511.48,0.5,0.50756,0.00044,11.14905]
[1780338998009,32.73,71515.74,0.5,0.50942,0.00044,11.14861]
[1780338998936,32.73,71518.12,0.5,0.51045,0.00044,11.14826]
[1780338999459,32.73,71518.12,0.5,0.51045,0.00044,11.14826]
[1780338999487,32.73,71518.12,0.5,0.51045,0.00044,11.14826]
[1780338999555,32.73,71519.76,0.5,0.51117,0.00044,11.14798]
[1780339002229,32.73,71519.86,0.5,0.51121,0.00044,11.14796]
[1780339002238,32.73,71519.86,0.5,0.51121,0.00044,11.14796]
[1780339002299,32.74,71520.53,0.5,0.5115,0.00044,11.14783]
[1780339003496,32.74,71520.53,0.5,0.5115,0.00044,11.14783]
[1780339003631,32.74,71520.53,0.5,0.5115,0.00044,11.14783]
[1780339003645,32.74,71521.19,0.5,0.51179,0.00044,11.1477]
[1780339004368,32.74,71521.19,0.5,0.51179,0.00044,11.1477]
[1780339004377,32.74,71521.19,0.5,0.51179,0.00044,11.1477]
[1780339004469,32.74,71525.98,0.5,0.51387,0.00044,11.14657]
[1780339005704,32.75,71528.89,0.5,0.51514,0.00044,11.14574]
[1780339007664,32.75,71529.36,0.5,0.51534,0.00044,11.14559]
[1780339011149,32.76,71529.4,0.5,0.51536,0.00044,11.14558]
[1780339011237,32.76,71530.94,0.5,0.51603,0.00044,11.14509]
[1780339017144,32.78,71532.05,0.5,0.5165,0.00043,11.14472]
[1780339019161,32.79,71529.63,0.5,0.51545,0.00043,11.14552]
[1780339021280,32.8,71527.38,0.5,0.51447,0.00043,11.1462]
[1780339027218,32.81,71529.95,0.5,0.51558,0.00043,11.14543]
[1780339028297,32.82,71533.41,0.5,0.51708,0.00043,11.14425]
[1780339035920,32.84,71532.63,0.5,0.51674,0.00043,11.14454]
[1780339042321,32.86,71530.62,0.5,0.51586,0.00043,11.14523]
[1780339047357,32.88,71531.47,0.5,0.51622,0.00043,11.14495]
[1780339051276,32.88,71531.15,0.5,0.51608,0.00043,11.14506]
[1780339051429,32.88,71531.15,0.5,0.51608,0.00043,11.14506]
[1780339051827,32.88,71531.15,0.5,0.51608,0.00043,11.14506]
[1780339051967,32.88,71531.15,0.5,0.51608,0.00043,11.14506]
[1780339052046,32.88,71531.15,0.5,0.51608,0.00043,11.14506]
[1780339051953,32.89,71523.93,0.5,0.51295,0.00043,11.14018]
[1780339052108,32.89,71523.93,0.5,0.51295,0.00043,11.14018]
[1780339052166,32.89,71523.93,0.5,0.51295,0.00043,11.14018]
[1780339052200,32.89,71523.93,0.5,0.51295,0.00043,11.14018]
[1780339052232,32.89,71523.93,0.5,0.51295,0.00043,11.14018]
[1780339052439,32.89,71523.93,0.5,0.51295,0.00043,11.14018]
[1780339053066,32.9,71513.33,0.5,0.50835,0.00043,11.14196]
[1780339054040,32.89,71508.75,0.5,0.50636,0.00043,11.14227]
[1780339054203,32.89,71508.75,0.5,0.50636,0.00043,11.14227]
[1780339054208,32.89,71508.75,0.5,0.50636,0.00043,11.14227]
[1780339054603,32.89,71508.75,0.5,0.50636,0.00043,11.14227]
[1780339054654,32.89,71508.75,0.5,0.50636,0.00043,11.14227]
[1780339054754,32.89,71508.14,0.5,0.5061,0.00043,11.14229]
[1780339058096,32.89,71508.08,0.5,0.50607,0.00043,11.14229]
[1780339058434,32.89,71508.33,0.5,0.50618,0.00043,11.14228]
[1780339062463,32.89,71511.58,0.5,0.50759,0.00043,11.14211]
[1780339067496,32.89,71512.72,0.5,0.50809,0.00043,11.14201]
[1780339068505,32.89,71515.18,0.5,0.50915,0.00043,11.14175]
[1780339069511,32.89,71511.28,0.5,0.50746,0.00043,11.14213]
[1780339070748,32.89,71511.28,0.5,0.50746,0.00043,11.14213]
[1780339070849,32.89,71509.68,0.5,0.50677,0.00043,11.14223]
[1780339076178,32.89,71508.73,0.5,0.50635,0.00043,11.14227]
[1780339077569,32.89,71506.13,0.5,0.50522,0.00043,11.14232]
[1780339078575,32.89,71502.53,0.5,0.50366,0.00043,11.14224]
[1780339083611,32.89,71500.31,0.5,0.5027,0.00043,11.14211]
[1780339087671,32.89,71497.89,0.5,0.50165,0.00043,11.1419]
[1780339092675,32.89,71499.08,0.5,0.50216,0.00043,11.14201]
[1780339094687,32.9,71502.91,0.5,0.50383,0.00043,11.14226]
[1780339097620,32.9,71502.56,0.5,0.50367,0.00043,11.14225]
[1780339098027,32.9,71489.14,0.5,0.49785,0.00043,11.14047]
[1780339099069,32.9,71486.35,0.5,0.49664,0.00043,11.1398]
[1780339099580,32.9,71486.35,0.5,0.49664,0.00043,11.1398]
[1780339100049,32.9,71486.36,0.5,0.49664,0.00043,11.1398]
[1780339102894,32.9,71487.02,0.5,0.49693,0.00043,11.13997]
[1780339103049,32.9,71487.34,0.5,0.49707,0.00043,11.14005]
[1780339105898,32.9,71488.05,0.5,0.49738,0.00043,11.14022]
[1780339105910,32.9,71488.05,0.5,0.49738,0.00043,11.14022]
[1780339105989,32.9,71487.82,0.5,0.49728,0.00043,11.14016]
[1780339108787,32.91,71485.18,0.5,0.49613,0.00043,11.13949]
[1780339111672,32.91,71484.75,0.5,0.49594,0.00043,11.13937]
[1780339111809,32.91,71484.53,0.5,0.49584,0.00043,11.13236]
[1780339112815,32.91,71480.67,0.5,0.49417,0.00043,11.13117]
[1780339113828,32.91,71475.93,0.5,0.49211,0.00043,11.12945]
[1780339116104,32.92,71474.34,0.5,0.49142,0.00043,11.1288]
[1780339117090,32.92,71467.84,0.5,0.4886,0.00043,11.12582]
[1780339122123,32.93,71469.36,0.5,0.48927,0.00043,11.12657]
[1780339127088,32.95,71471.86,0.5,0.49036,0.00043,11.12774]
[1780339132115,32.96,71473.02,0.5,0.49087,0.00043,11.12825]
[1780339132030,32.96,71475.51,0.5,0.49195,0.00043,11.12929]
[1780339137034,32.97,71477.31,0.5,0.49273,0.00043,11.12999]
[1780339140169,32.98,71479.99,0.5,0.4939,0.00043,11.13095]
[1780339145197,32.99,71480.13,0.5,0.49396,0.00043,11.131]
[1780339148153,33.0,71482.89,0.5,0.49516,0.00043,11.13189]
[1780339151094,33.0,71474.2,0.5,0.49139,0.00043,11.12876]
[1780339151543,33.0,71474.2,0.5,0.49139,0.00043,11.12876]
[1780339151560,33.0,71474.2,0.5,0.49139,0.00043,11.12876]
[1780339152099,33.0,71474.22,0.5,0.4914,0.00043,11.12877]
[1780339154112,33.0,71471.41,0.5,0.49019,0.00043,11.12755]
[1780339159147,33.02,71469.59,0.5,0.48941,0.00043,11.12671]
[1780339159853,33.02,71469.59,0.5,0.48941,0.00043,11.12671]
[1780339160165,33.02,71468.9,0.5,0.48911,0.00043,11.12638]
[1780339165168,33.03,71469.87,0.5,0.48953,0.00043,11.12685]
[1780339170171,33.04,71470.73,0.5,0.48991,0.00043,11.12725]
[1780339174209,33.05,71468.98,0.5,0.48915,0.00043,11.11947]
[1780339178830,33.06,71469.46,0.5,0.48936,0.00043,11.11971]
[1780339179098,33.06,71469.84,0.5,0.48952,0.00043,11.11989]
[1780339180157,33.06,71474.55,0.5,0.49156,0.00043,11.12197]
[1780339181096,33.06,71483.97,0.5,0.49564,0.00043,11.12526]
[1780339182127,33.06,71484.43,0.5,0.49584,0.00043,11.12539]
[1780339186122,33.07,71487.46,0.5,0.49715,0.00043,11.12618]
[1780339191159,33.07,71488.09,0.5,0.49742,0.00043,11.12633]
[1780339196205,33.07,71487.37,0.5,0.49711,0.00043,11.12616]
[1780339200445,33.07,71486.77,0.5,0.49685,0.00043,11.12601]
[1780339200636,33.07,71486.77,0.5,0.49685,0.00043,11.12601]
[1780339200680,33.07,71486.77,0.5,0.49685,0.00043,11.12601]
[1780339200710,33.07,71487.01,0.5,0.49696,0.00043,11.12607]
[1780339202457,33.08,71489.49,0.5,0.49803,0.00043,11.12665]
[1780339203467,33.08,71493.84,0.5,0.49991,0.00043,11.12746]
[1780339204772,33.08,71493.84,0.5,0.49991,0.00043,11.12746]
[1780339204778,33.08,71493.84,0.5,0.49991,0.00043,11.12746]
[1780339204845,33.08,71496.93,0.5,0.50125,0.00043,11.12789]
[1780339208216,33.08,71500.15,0.5,0.50264,0.00043,11.1282]
[1780339208381,33.08,71500.15,0.5,0.50264,0.00043,11.1282]
[1780339208510,33.08,71500.15,0.5,0.50264,0.00043,11.1282]
[1780339208906,33.08,71500.15,0.5,0.50264,0.00043,11.1282]
[1780339208961,33.08,71509.72,0.5,0.50678,0.00043,11.12833]
[1780339209369,33.08,71509.72,0.5,0.50678,0.00043,11.12833]
[1780339209381,33.08,71509.72,0.5,0.50678,0.00043,11.12833]
[1780339209403,33.08,71509.72,0.5,0.50678,0.00043,11.12833]
[1780339209414,33.08,71509.72,0.5,0.50678,0.00043,11.12833]
[1780339209854,33.08,71511.23,0.5,0.50743,0.00043,11.12824]
[1780339212381,33.08,71511.23,0.5,0.50743,0.00043,11.12824]
[1780339212393,33.08,71511.23,0.5,0.50743,0.00043,11.12824]
[1780339212529,33.08,71510.58,0.5,0.50715,0.00043,11.12828]
[1780339217636,33.08,71510.44,0.5,0.50709,0.00043,11.12829]
[1780339219579,33.07,71517.89,0.5,0.51031,0.00043,11.12749]
[1780339224613,33.07,71516.67,0.5,0.50978,0.00043,11.12767]
[1780339228641,33.07,71514.34,0.5,0.50877,0.00043,11.12796]
[1780339234683,33.06,71512.69,0.5,0.50806,0.00043,11.12116]
[1780339239718,33.06,71515.23,0.5,0.50916,0.00043,11.1209]
[1780339240724,33.06,71518.15,0.5,0.51043,0.00043,11.12048]
[1780339245100,33.05,71514.33,0.5,0.50877,0.00043,11.121]
[1780339247066,33.05,71509.09,0.5,0.50651,0.00043,11.1214]
[1780339251260,33.05,71504.42,0.5,0.50448,0.00043,11.12145]
[1780339256842,33.05,71506.4,0.5,0.50534,0.00043,11.12146]
[1780339260077,33.04,71510.27,0.5,0.50702,0.00043,11.12134]
[1780339263892,33.04,71502.43,0.5,0.50362,0.00043,11.12138]
[1780339266914,33.04,71509.0,0.5,0.50647,0.00043,11.1214]
[1780339267921,33.04,71511.36,0.5,0.50749,0.00043,11.12127]
[1780339272955,33.04,71510.72,0.5,0.50721,0.00043,11.12131]
[1780339277991,33.04,71508.98,0.5,0.50646,0.00043,11.1214]
[1780339283027,33.03,71508.48,0.5,0.50624,0.00043,11.12142]
[1780339287054,33.03,71515.52,0.5,0.50929,0.00043,11.12086]
[1780339288062,33.03,71518.26,0.5,0.51048,0.00043,11.12046]
[1780339290077,33.03,71514.13,0.5,0.50869,0.00043,11.12102]
[1780339295111,33.02,71512.1,0.5,0.50781,0.00043,11.11425]
[1780339296121,33.02,71509.68,0.5,0.50676,0.00043,11.11441]
[1780339297126,33.02,71507.41,0.5,0.50578,0.00043,11.11448]
[1780339298132,33.02,71503.98,0.5,0.50429,0.00043,11.11447]
[1780339300147,33.02,71500.1,0.5,0.50261,0.00043,11.11428]
[1780339305306,33.02,71500.12,0.5,0.50262,0.00043,11.11428]
[1780339311188,33.02,71499.89,0.5,0.50252,0.00043,11.11426]
[1780339311289,33.02,71496.05,0.5,0.50085,0.00043,11.11386]
[1780339313238,33.02,71491.73,0.5,0.49898,0.00043,11.11318]
[1780339314244,33.02,71488.77,0.5,0.4977,0.00043,11.11257]
[1780339319279,33.03,71490.52,0.5,0.49846,0.00043,11.11294]
[1780339324316,33.03,71490.41,0.5,0.49841,0.00043,11.11292]
[1780339327335,33.03,71492.86,0.5,0.49947,0.00043,11.11338]
[1780339329350,33.04,71490.31,0.5,0.49837,0.00043,11.1129]
[1780339334319,33.04,71492.87,0.5,0.49948,0.00043,11.11338]
[1780339336398,33.04,71495.35,0.5,0.50055,0.00043,11.11377]
[1780339341433,33.04,71497.09,0.5,0.50131,0.00043,11.11399]
[1780339347366,33.05,71495.76,0.5,0.50073,0.00043,11.11382]
[1780339354153,33.05,71498.09,0.5,0.50174,0.00043,11.10713]
[1780339356538,33.06,71494.48,0.5,0.50017,0.00043,11.10667]
[1780339361573,33.06,71494.05,0.5,0.49999,0.00043,11.10661]
[1780339368368,33.07,71494.03,0.5,0.49998,0.00043,11.1066]
[1780339368650,33.07,71485.91,0.5,0.49646,0.00043,11.10491]
[1780339370637,33.08,71480.69,0.5,0.4942,0.00043,11.10336]
[1780339375674,33.08,71480.42,0.5,0.49409,0.00043,11.10327]
[1780339380998,33.08,71479.56,0.5,0.49371,0.00043,11.10298]
[1780339381053,33.08,71479.56,0.5,0.49371,0.00043,11.10298]
[1780339386303,33.08,71479.56,0.5,0.49372,0.00043,11.10298]
[1780339386404,33.08,71479.49,0.5,0.49369,0.00043,11.10296]
[1780339392369,33.08,71478.89,0.5,0.49343,0.00043,11.10275]
[1780339392403,33.08,71477.46,0.5,0.49281,0.00043,11.10223]
[1780339397422,33.08,71477.3,0.5,0.49274,0.00043,11.10217]
[1780339398696,33.08,71477.24,0.5,0.49271,0.00043,11.10214]
[1780339398705,33.08,71477.24,0.5,0.49271,0.00043,11.10214]
[1780339399386,33.08,71473.83,0.5,0.49123,0.00043,11.10079]
[1780339402386,33.08,71471.46,0.5,0.49021,0.00043,11.09975]
[1780339404328,33.09,71467.84,0.5,0.48864,0.00043,11.09804]
[1780339406411,33.09,71464.93,0.5,0.48738,0.00043,11.09653]
[1780339407011,33.09,71464.93,0.5,0.48738,0.00043,11.09653]
[1780339407329,33.09,71460.26,0.5,0.48536,0.00043,11.09388]
[1780339407829,33.09,71460.26,0.5,0.48536,0.00043,11.09388]
[1780339408317,33.09,71461.79,0.5,0.48602,0.00043,11.09478]
[1780339409064,33.09,71461.79,0.5,0.48602,0.00043,11.09478]
[1780339409075,33.09,71461.79,0.5,0.48602,0.00043,11.09478]
[1780339409699,33.08,71463.53,0.5,0.48677,0.00043,11.09576]
[1780339411098,33.08,71463.06,0.5,0.48657,0.00043,11.0955]
[1780339411323,33.08,71462.63,0.5,0.48637,0.00043,11.08828]
[1780339411702,33.08,71462.63,0.5,0.48637,0.00043,11.08828]
[1780339412364,33.08,71462.63,0.5,0.48637,0.00043,11.08828]
[1780339413156,33.08,71462.72,0.5,0.48641,0.00043,11.08833]
[1780339413257,33.08,71464.82,0.5,0.48732,0.00043,11.08949]
[1780339418976,33.08,71465.38,0.5,0.48756,0.00043,11.0898]
[1780339424013,33.09,71465.03,0.5,0.48741,0.00043,11.08961]
[1780339425044,33.09,71465.03,0.5,0.48741,0.00043,11.08961]
[1780339425061,33.09,71465.03,0.5,0.48741,0.00043,11.08961]
[1780339425356,33.09,71466.54,0.5,0.48807,0.00043,11.0904]
[1780339426351,33.09,71473.55,0.5,0.49111,0.00043,11.0937]
[1780339427434,33.09,71476.16,0.5,0.49224,0.00043,11.09476]
[1780339430358,33.09,71468.46,0.5,0.4889,0.00043,11.09137]
[1780339430499,33.09,71468.46,0.5,0.4889,0.00043,11.09137]
[1780339430531,33.09,71468.46,0.5,0.4889,0.00043,11.09137]
[1780339431061,33.09,71468.46,0.5,0.4889,0.00043,11.09137]
[1780339431828,33.09,71468.46,0.5,0.4889,0.00043,11.09137]
[1780339432161,33.09,71464.79,0.5,0.48731,0.00043,11.08948]
[1780339435828,33.08,71464.05,0.5,0.48699,0.00043,11.08908]
[1780339436095,33.08,71464.0,0.5,0.48696,0.00043,11.08905]
[1780339440420,33.07,71459.48,0.5,0.485,0.00043,11.08643]
[1780339445457,33.07,71458.46,0.5,0.48455,0.00043,11.0858]
[1780339446454,33.06,71453.24,0.5,0.48229,0.00043,11.08237]
[1780339447447,33.06,71446.73,0.5,0.47947,0.00043,11.0776]
[1780339448189,33.06,71446.73,0.5,0.47947,0.00043,11.0776]
[1780339448354,33.06,71446.73,0.5,0.47947,0.00043,11.0776]
[1780339448432,33.06,71446.88,0.5,0.47953,0.00043,11.07771]
[1780339451370,33.06,71446.2,0.5,0.47923,0.00043,11.07718]
[1780339451392,33.06,71447.08,0.5,0.47961,0.00043,11.07786]
[1780339452384,33.06,71459.32,0.5,0.48492,0.00043,11.08632]
[1780339452951,33.06,71459.32,0.5,0.48492,0.00043,11.08632]
[1780339453228,33.06,71459.32,0.5,0.48492,0.00043,11.08632]
[1780339455268,33.05,71460.97,0.5,0.48563,0.00043,11.08731]
[1780339455369,33.05,71457.86,0.5,0.48429,0.00043,11.08541]
[1780339461283,33.04,71451.23,0.5,0.4814,0.00043,11.08094]
[1780339462291,33.04,71446.92,0.5,0.47953,0.00043,11.07772]
[1780339467325,33.04,71445.07,0.5,0.47873,0.00043,11.07626]
[1780339470348,33.03,71442.34,0.5,0.47754,0.00043,11.07402]
[1780339472362,33.03,71436.7,0.5,0.47507,0.00043,11.06212]
[1780339474315,33.03,71435.94,0.5,0.47474,0.00043,11.06142]
[1780339474469,33.03,71435.63,0.5,0.4746,0.00043,11.06113]
[1780339474908,33.03,71435.63,0.5,0.4746,0.00043,11.06113]
[1780339474924,33.03,71435.63,0.5,0.4746,0.00043,11.06113]
[1780339475382,33.02,71435.7,0.5,0.47463,0.00043,11.0612]
[1780339480417,33.02,71433.06,0.5,0.47348,0.00043,11.0587]
[1780339483110,33.01,71433.42,0.5,0.47363,0.00043,11.05904]
[1780339483117,33.01,71433.42,0.5,0.47363,0.00043,11.05904]
[1780339483438,33.01,71434.26,0.5,0.474,0.00043,11.05983]
[1780339485453,33.01,71431.33,0.5,0.47272,0.00043,11.05701]
[1780339485735,33.01,71431.33,0.5,0.47272,0.00043,11.05701]
[1780339486459,33.01,71427.36,0.5,0.471,0.00043,11.05301]
[1780339491528,33.0,71427.23,0.5,0.47093,0.00043,11.05287]
[1780339493518,32.99,71412.31,0.5,0.46445,0.00043,11.03597]
[1780339495572,32.99,71415.6,0.5,0.46588,0.00043,11.03993]
[1780339497567,32.99,71405.96,0.5,0.46169,0.00043,11.02788]
[1780339500025,32.98,71403.73,0.5,0.46072,0.00043,11.02491]
[1780339500084,32.98,71403.73,0.5,0.46072,0.00043,11.02491]
[1780339500606,32.98,71403.2,0.5,0.46049,0.00043,11.02419]
[1780339500662,32.98,71403.2,0.5,0.46049,0.00043,11.02419]
[1780339500684,32.98,71403.2,0.5,0.46049,0.00043,11.02419]
[1780339501573,32.98,71400.6,0.5,0.45936,0.00043,11.02064]
[1780339502582,32.98,71393.23,0.5,0.45617,0.00043,11.01009]
[1780339505481,32.98,71397.22,0.5,0.45789,0.00043,11.01587]
[1780339510490,32.97,71399.6,0.5,0.45891,0.00043,11.0192]
[1780339515672,32.96,71400.43,0.5,0.45926,0.00043,11.02032]
[1780339520706,32.95,71397.71,0.5,0.45807,0.00043,11.01647]
[1780339525741,32.94,71395.34,0.5,0.45703,0.00043,11.01302]
[1780339530901,32.94,71395.69,0.5,0.45717,0.00043,11.0135]
[1780339531359,32.94,71384.67,0.5,0.45236,0.00043,10.98971]
[1780339532405,32.93,71373.57,0.5,0.44755,0.00043,10.97121]
[1780339534116,32.93,71373.57,0.5,0.44755,0.00043,10.97121]
[1780339534211,32.93,71373.57,0.5,0.44755,0.00043,10.97121]
[1780339534218,32.93,71373.57,0.5,0.44755,0.00043,10.97121]
[1780339534560,32.93,71370.64,0.5,0.44627,0.00043,10.96603]
[1780339535621,32.93,71360.25,0.5,0.44177,0.00043,10.94688]
[1780339536425,32.93,71354.45,0.5,0.43927,0.00043,10.93559]
[1780339537035,32.93,71354.45,0.5,0.43927,0.00043,10.93559]
[1780339537364,32.93,71354.45,0.5,0.43927,0.00043,10.93559]
[1780339537480,32.93,71354.45,0.5,0.43927,0.00043,10.93559]
[1780339537582,32.93,71354.45,0.5,0.43927,0.00043,10.93559]
[1780339537496,32.92,71335.04,0.5,0.43089,0.00043,10.89466]
[1780339537971,32.92,71335.04,0.5,0.43089,0.00043,10.89466]
[1780339538163,32.92,71335.04,0.5,0.43089,0.00043,10.89466]
[1780339538265,32.92,71332.19,0.5,0.42967,0.00043,10.88825]
[1780339539480,32.92,71334.94,0.5,0.43085,0.00043,10.89441]
[1780339539832,32.92,71334.94,0.5,0.43085,0.00043,10.89441]
[1780339539873,32.92,71343.1,0.5,0.43436,0.00043,10.9122]
[1780339541473,32.92,71347.94,0.5,0.43644,0.00043,10.92233]
[1780339546768,32.91,71348.36,0.5,0.43661,0.00043,10.92313]
[1780339546788,32.91,71348.36,0.5,0.43661,0.00043,10.92313]
[1780339546893,32.91,71347.91,0.5,0.43641,0.00043,10.92218]
[1780339548004,32.91,71347.91,0.5,0.43641,0.00043,10.92218]
[1780339548059,32.91,71347.91,0.5,0.43641,0.00043,10.92218]
[1780339551363,32.91,71346.92,0.5,0.43597,0.00043,10.92009]
[1780339551600,32.9,71340.4,0.5,0.43315,0.00043,10.90621]
[1780339555628,32.9,71342.91,0.5,0.43422,0.00043,10.91154]
[1780339559625,32.89,71335.04,0.5,0.43081,0.00043,10.89427]
[1780339560564,32.89,71331.16,0.5,0.42914,0.00043,10.88549]
[1780339561253,32.89,71331.16,0.5,0.42914,0.00043,10.88549]
[1780339561657,32.89,71329.72,0.5,0.42852,0.00043,10.88217]
[1780339563174,32.88,71331.22,0.5,0.42916,0.00043,10.8856]
[1780339563202,32.88,71331.22,0.5,0.42916,0.00043,10.8856]
[1780339563277,32.88,71331.22,0.5,0.42916,0.00043,10.8856]
[1780339563345,32.88,71334.73,0.5,0.43067,0.00043,10.89353]
[1780339564181,32.88,71334.73,0.5,0.43067,0.00043,10.89353]
[1780339564360,32.88,71334.73,0.5,0.43067,0.00043,10.89353]
[1780339564982,32.88,71335.71,0.5,0.43109,0.00043,10.89571]
[1780339565004,32.88,71335.71,0.5,0.43109,0.00043,10.89571]
[1780339565636,32.88,71338.69,0.5,0.43237,0.00043,10.90225]
[1780339567282,32.88,71339.39,0.5,0.43266,0.00043,10.90376]
[1780339567472,32.88,71339.45,0.5,0.43269,0.00043,10.90387]
[1780339572053,32.87,71339.95,0.5,0.43289,0.00043,10.90492]
[1780339572093,32.87,71339.95,0.5,0.43289,0.00043,10.90492]
[1780339572657,32.87,71335.16,0.5,0.43082,0.00043,10.89431]
[1780339578116,32.86,71336.91,0.5,0.43155,0.00043,10.89812]
[1780339580141,32.86,71340.51,0.5,0.4331,0.00043,10.90598]
[1780339581145,32.85,71343.02,0.5,0.43418,0.00043,10.91137]
[1780339582149,32.85,71347.69,0.5,0.4362,0.00043,10.9212]
[1780339586273,32.85,71349.8,0.5,0.4371,0.00043,10.92552]
[1780339586320,32.85,71349.8,0.5,0.4371,0.00043,10.92552]
[1780339586374,32.85,71354.57,0.5,0.43916,0.00043,10.93514]
[1780339587777,32.85,71354.57,0.5,0.43916,0.00043,10.93514]
[1780339588609,32.84,71353.57,0.5,0.43872,0.00043,10.93311]
[1780339590616,32.84,71356.62,0.5,0.44003,0.00043,10.93914]
[1780339593660,32.83,71350.64,0.5,0.43739,0.00043,10.92003]
[1780339597700,32.83,71348.11,0.5,0.43628,0.00043,10.91477]
[1780339602707,32.82,71348.51,0.5,0.43644,0.00043,10.91553]
[1780339607727,32.81,71348.88,0.5,0.43659,0.00043,10.91625]
[1780339610342,32.81,71348.5,0.5,0.43642,0.00043,10.91544]
[1780339610356,32.81,71348.5,0.5,0.43642,0.00043,10.91544]
[1780339610392,32.81,71348.5,0.5,0.43642,0.00043,10.91544]
[1780339610705,32.81,71348.17,0.5,0.43627,0.00043,10.91474]
[1780339612359,32.81,71340.63,0.5,0.43301,0.00043,10.89868]
[1780339613367,32.81,71337.59,0.5,0.43169,0.00043,10.89199]
[1780339614606,32.81,71332.06,0.5,0.42929,0.00043,10.87953]
[1780339615055,32.81,71332.06,0.5,0.42929,0.00043,10.87953]
[1780339615134,32.81,71332.06,0.5,0.42929,0.00043,10.87953]
[1780339615383,32.81,71331.62,0.5,0.4291,0.00043,10.87853]
[1780339616388,32.8,71328.08,0.5,0.42757,0.00043,10.87031]
[1780339617394,32.8,71324.06,0.5,0.42582,0.00043,10.86076]
[1780339618232,32.8,71324.06,0.5,0.42582,0.00043,10.86076]
[1780339618297,32.8,71324.06,0.5,0.42582,0.00043,10.86076]
[1780339623437,32.79,71319.7,0.5,0.42392,0.00043,10.8501]
[1780339626460,32.78,71325.26,0.5,0.42631,0.00043,10.86344]
[1780339627466,32.78,71328.72,0.5,0.4278,0.00043,10.87155]
[1780339628638,32.78,71336.15,0.5,0.431,0.00043,10.8885]
[1780339630487,32.78,71342.06,0.5,0.43356,0.00043,10.90147]
[1780339631495,32.78,71347.14,0.5,0.43576,0.00043,10.91227]
[1780339632453,32.78,71347.14,0.5,0.43576,0.00043,10.91227]
[1780339632514,32.78,71347.14,0.5,0.43576,0.00043,10.91227]
[1780339632574,32.78,71347.14,0.5,0.43576,0.00043,10.91227]
[1780339632619,32.78,71347.14,0.5,0.43576,0.00043,10.91227]
[1780339632691,32.78,71347.14,0.5,0.43576,0.00043,10.91227]
[1780339632789,32.77,71346.63,0.5,0.43553,0.00043,10.91118]
[1780339633631,32.77,71346.63,0.5,0.43553,0.00043,10.91118]
[1780339633682,32.77,71355.5,0.5,0.43938,0.00043,10.92932]
[1780339635686,32.77,71359.01,0.5,0.44089,0.00043,10.93619]
[1780339636684,32.77,71359.01,0.5,0.44089,0.00043,10.93619]
[1780339636696,32.77,71359.01,0.5,0.44089,0.00043,10.93619]
[1780339636735,32.77,71359.33,0.5,0.44103,0.00043,10.9368]
[1780339641774,32.76,71358.28,0.5,0.44056,0.00043,10.9347]
[1780339646237,32.76,71358.9,0.5,0.44082,0.00043,10.93586]
[1780339646292,32.76,71358.9,0.5,0.44082,0.00043,10.93586]
[1780339646619,32.75,71361.46,0.5,0.44193,0.00043,10.94079]
[1780339647243,32.75,71361.46,0.5,0.44193,0.00043,10.94079]
[1780339647608,32.75,71361.22,0.5,0.44182,0.00043,10.94032]
[1780339649144,32.75,71361.53,0.5,0.44195,0.00043,10.9409]
[1780339649706,32.75,71373.2,0.5,0.44703,0.00044,10.96233]
[1780339651150,32.75,71373.59,0.5,0.44719,0.00044,10.96301]
[1780339651190,32.75,71373.59,0.5,0.44719,0.00044,10.96301]
[1780339651351,32.75,71373.59,0.5,0.44719,0.00044,10.96301]
[1780339651662,32.75,71378.84,0.5,0.44945,0.00044,10.965]
[1780339652306,32.75,71378.84,0.5,0.44945,0.00044,10.965]
[1780339652400,32.75,71378.84,0.5,0.44945,0.00044,10.965]
[1780339652762,32.75,71386.43,0.5,0.45276,0.00044,10.97744]
[1780339652780,32.75,71386.43,0.5,0.45276,0.00044,10.97744]
[1780339653410,32.75,71386.43,0.5,0.45276,0.00044,10.97744]
[1780339654712,32.74,71391.09,0.5,0.45478,0.00044,10.98469]
[1780339654843,32.74,71391.09,0.5,0.45478,0.00044,10.98469]
[1780339654855,32.74,71391.09,0.5,0.45478,0.00044,10.98469]
[1780339655663,32.74,71391.11,0.5,0.45479,0.00044,10.98471]
[1780339659777,32.74,71391.7,0.5,0.45504,0.00044,10.98558]
[1780339660698,32.73,71390.4,0.5,0.45447,0.00044,10.98359]
[1780339665735,32.73,71389.27,0.5,0.45396,0.00044,10.9818]
[1780339666957,32.73,71390.42,0.5,0.45447,0.00044,10.98358]
[1780339667747,32.73,71392.57,0.5,0.45541,0.00044,10.98685]
[1780339669923,32.72,71392.53,0.5,0.45539,0.00044,10.98679]
[1780339669972,32.72,71392.53,0.5,0.45539,0.00044,10.98679]
[1780339671382,32.72,71392.58,0.5,0.45541,0.00044,10.98687]
[1780339671775,32.72,71393.16,0.5,0.45566,0.00044,10.98774]
[1780339672713,32.72,71386.3,0.5,0.45266,0.00044,10.97711]
[1780339673705,32.72,71383.48,0.5,0.45143,0.00044,10.97255]
[1780339675845,32.72,71383.18,0.5,0.45129,0.00044,10.97205]
[1780339675920,32.72,71383.18,0.5,0.45129,0.00044,10.97205]
[1780339675928,32.72,71383.18,0.5,0.45129,0.00044,10.97205]
[1780339676684,32.72,71383.32,0.5,0.45135,0.00044,10.97227]
[1780339677986,32.72,71383.88,0.5,0.4516,0.00044,10.97318]
[1780339677986,32.72,71383.88,0.5,0.4516,0.00044,10.97318]
[1780339677992,32.72,71383.88,0.5,0.4516,0.00044,10.97318]
[1780339677998,32.72,71383.88,0.5,0.4516,0.00044,10.97318]
[1780339682119,32.71,71383.05,0.5,0.45123,0.00044,10.9718]
[1780339682134,32.71,71383.05,0.5,0.45123,0.00044,10.9718]
[1780339682164,32.71,71383.05,0.5,0.45123,0.00044,10.9718]
[1780339682220,32.71,71384.1,0.5,0.45168,0.00044,10.97352]
[1780339684368,32.71,71384.1,0.5,0.45168,0.00044,10.97351]
[1780339685744,32.71,71379.59,0.5,0.44971,0.00044,10.96603]
[1780339686689,32.71,71374.85,0.5,0.44763,0.00044,10.95789]
[1780339687630,32.71,71374.85,0.5,0.44763,0.00044,10.95789]
[1780339687703,32.7,71374.55,0.5,0.4475,0.00044,10.95736]
[1780339688319,32.7,71374.55,0.5,0.4475,0.00044,10.95736]
[1780339688895,32.7,71374.55,0.5,0.4475,0.00044,10.95735]
[1780339691917,32.7,71379.4,0.5,0.44961,0.00044,10.96566]
[1780339696954,32.69,71379.56,0.5,0.44966,0.00044,10.96587]
[1780339701986,32.68,71378.78,0.5,0.4493,0.00044,10.9645]
[1780339707022,32.67,71377.17,0.5,0.44859,0.00044,10.96169]
[1780339710600,32.66,71379.96,0.5,0.44979,0.00044,10.9664]
[1780339716085,32.65,71384.83,0.5,0.45188,0.00044,10.96734]
[1780339718389,32.65,71384.38,0.5,0.45167,0.00044,10.96659]
[1780339718481,32.65,71384.28,0.5,0.45163,0.00044,10.96643]
[1780339719092,32.65,71384.28,0.5,0.45163,0.00044,10.96643]
[1780339719111,32.65,71384.28,0.5,0.45163,0.00044,10.96643]
[1780339719193,32.65,71389.81,0.5,0.45405,0.00044,10.97522]
[1780339720787,32.64,71394.33,0.5,0.45602,0.00044,10.98209]
[1780339721163,32.64,71394.33,0.5,0.45602,0.00044,10.98209]
[1780339721182,32.64,71394.09,0.5,0.45592,0.00044,10.98173]
[1780339723288,32.64,71396.65,0.5,0.45704,0.00044,10.98551]
[1780339728693,32.63,71396.08,0.5,0.45678,0.00044,10.98464]
[1780339728816,32.63,71396.08,0.5,0.45678,0.00044,10.98464]
[1780339729312,32.63,71396.9,0.5,0.45713,0.00044,10.98582]
[1780339729820,32.63,71378.31,0.5,0.44897,0.00044,10.95632]
[1780339730216,32.63,71368.9,0.5,0.44485,0.00044,10.93966]
[1780339731503,32.63,71368.9,0.5,0.44485,0.00044,10.93966]
[1780339731524,32.63,71368.9,0.5,0.44485,0.00044,10.93966]
[1780339731565,32.62,71370.24,0.5,0.44543,0.00044,10.94208]
[1780339731852,32.62,71370.24,0.5,0.44543,0.00044,10.94208]
[1780339731938,32.62,71370.24,0.5,0.44543,0.00044,10.94208]
[1780339731971,32.62,71370.24,0.5,0.44543,0.00044,10.94208]
[1780339733527,32.62,71370.2,0.5,0.44542,0.00044,10.94201]
[1780339733568,32.62,71372.16,0.5,0.44627,0.00044,10.94552]
[1780339734212,32.62,71372.16,0.5,0.44627,0.00044,10.94552]
[1780339734301,32.62,71370.83,0.5,0.44569,0.00044,10.94312]
[1780339740253,32.61,71370.69,0.5,0.44561,0.00044,10.9428]
[1780339745061,32.6,71369.15,0.5,0.44492,0.00044,10.93995]
[1780339745257,32.6,71369.15,0.5,0.44492,0.00044,10.93995]
[1780339745354,32.6,71369.15,0.5,0.44492,0.00044,10.93995]
[1780339745411,32.6,71369.15,0.5,0.44492,0.00044,10.93995]
[1780339745491,32.6,71369.15,0.5,0.44492,0.00044,10.93995]
[1780339745576,32.6,71369.15,0.5,0.44492,0.00044,10.93995]
[1780339745834,32.6,71369.15,0.5,0.44492,0.00044,10.93995]
[1780339745829,32.6,71379.57,0.5,0.44948,0.00044,10.95831]
[1780339747308,32.6,71382.24,0.5,0.45065,0.00044,10.96278]
[1780339747905,32.6,71382.24,0.5,0.45065,0.00044,10.96278]
[1780339749940,32.59,71383.11,0.5,0.45102,0.00044,10.9642]
[1780339750331,32.59,71383.47,0.5,0.45118,0.00044,10.96478]
[1780339751525,32.59,71378.79,0.5,0.44912,0.00044,10.95693]
[1780339757379,32.58,71376.1,0.5,0.44793,0.00044,10.95223]
[1780339759622,32.58,71372.97,0.5,0.44655,0.00044,10.94669]
[1780339762529,32.57,71364.09,0.5,0.44265,0.00044,10.93028]
[1780339764870,32.57,71361.23,0.5,0.44139,0.00044,10.92477]
[1780339766242,32.57,71360.25,0.5,0.44096,0.00044,10.92285]
[1780339766305,32.57,71360.25,0.5,0.44096,0.00044,10.92285]
[1780339771431,32.56,71360.3,0.5,0.44097,0.00044,10.92291]
[1780339772481,32.56,71358.43,0.5,0.44011,0.00044,10.91216]
[1780339772582,32.56,71355.15,0.5,0.43867,0.00044,10.90559]
[1780339773539,32.56,71351.84,0.5,0.43723,0.00044,10.89883]
[1780339774641,32.56,71351.84,0.5,0.43723,0.00044,10.89883]
[1780339774849,32.56,71351.32,0.5,0.437,0.00044,10.89775]
[1780339776863,32.56,71348.14,0.5,0.4356,0.00044,10.89107]
[1780339781878,32.55,71348.21,0.5,0.43562,0.00044,10.89117]
[1780339786991,32.55,71346.28,0.5,0.43476,0.00044,10.88701]
[1780339787862,32.55,71341.92,0.5,0.43286,0.00044,10.87754]
[1780339787952,32.55,71341.92,0.5,0.43286,0.00044,10.87754]
[1780339787978,32.55,71341.92,0.5,0.43286,0.00044,10.87754]
[1780339788901,32.54,71341.92,0.5,0.43285,0.00044,10.87752]
[1780339789611,32.54,71341.81,0.5,0.4328,0.00044,10.87726]
[1780339792806,32.54,71331.15,0.5,0.42814,0.00044,10.85304]
[1780339794059,32.54,71331.15,0.5,0.42813,0.00044,10.85302]
[1780339794805,32.53,71330.51,0.5,0.42785,0.00044,10.85151]
[1780339799841,32.53,71332.51,0.5,0.42871,0.00044,10.85611]
[1780339802932,32.52,71335.08,0.5,0.42981,0.00044,10.86195]
[1780339807980,32.51,71336.48,0.5,0.43041,0.00044,10.86505]
[1780339813003,32.5,71338.13,0.5,0.43111,0.00044,10.86868]
[1780339818054,32.5,71339.66,0.5,0.43176,0.00044,10.87202]
[1780339823060,32.49,71339.95,0.5,0.43187,0.00044,10.87258]
[1780339828092,32.48,71340.1,0.5,0.43191,0.00044,10.87282]
[1780339833137,32.47,71340.63,0.5,0.43208,0.00044,10.86681]
[1780339835943,32.47,71332.66,0.5,0.42858,0.00044,10.84861]
[1780339836252,32.47,71332.66,0.5,0.42858,0.00044,10.84861]
[1780339836258,32.47,71332.66,0.5,0.42858,0.00044,10.84861]
[1780339836327,32.47,71332.66,0.5,0.42858,0.00044,10.84861]
[1780339836938,32.46,71332.4,0.5,0.42846,0.00044,10.84799]
[1780339838273,32.46,71331.23,0.5,0.42795,0.00044,10.84524]
[1780339838307,32.46,71331.23,0.5,0.42795,0.00044,10.84524]
[1780339838309,32.46,71331.23,0.5,0.42795,0.00044,10.84524]
[1780339838952,32.46,71339.98,0.5,0.43177,0.00044,10.86525]
[1780339840806,32.46,71342.75,0.5,0.43298,0.00044,10.87137]
[1780339842924,32.45,71346.43,0.5,0.43459,0.00044,10.87934]
[1780339843689,32.45,71346.43,0.5,0.43459,0.00044,10.87934]
[1780339843933,32.45,71346.43,0.5,0.43459,0.00044,10.87934]
[1780339843935,32.45,71348.04,0.5,0.43529,0.00044,10.88277]
[1780339844171,32.45,71348.04,0.5,0.43529,0.00044,10.88277]
[1780339844405,32.45,71348.04,0.5,0.43529,0.00044,10.88277]
[1780339844619,32.45,71359.38,0.5,0.44027,0.00044,10.90606]
[1780339846070,32.45,71359.38,0.5,0.44027,0.00044,10.90606]
[1780339846117,32.45,71359.38,0.5,0.44027,0.00044,10.90606]
[1780339846547,32.45,71359.38,0.5,0.44027,0.00044,10.90606]
[1780339846960,32.45,71365.51,0.5,0.44296,0.00044,10.91793]
[1780339848959,32.45,71368.2,0.5,0.44414,0.00044,10.92298]
[1780339850943,32.45,71371.3,0.5,0.4455,0.00044,10.92867]
[1780339851943,32.45,71374.84,0.5,0.44706,0.00044,10.93503]
[1780339852855,32.44,71370.77,0.5,0.44527,0.00044,10.92769]
[1780339853914,32.44,71366.62,0.5,0.44344,0.00044,10.91997]
[1780339854936,32.44,71358.73,0.5,0.43996,0.00044,10.90467]
[1780339855907,32.44,71353.62,0.5,0.43771,0.00044,10.89432]
[1780339860858,32.43,71354.57,0.5,0.43812,0.00044,10.89621]
[1780339860886,32.43,71352.94,0.5,0.4374,0.00044,10.89285]
[1780339866148,32.42,71353.45,0.5,0.43761,0.00044,10.89383]
[1780339869168,32.42,71357.28,0.5,0.43928,0.00044,10.9016]
[1780339871852,32.42,71354.36,0.5,0.438,0.00044,10.89566]
[1780339872204,32.42,71354.36,0.5,0.438,0.00044,10.89566]
[1780339872246,32.42,71354.36,0.5,0.438,0.00044,10.89566]
[1780339873646,32.42,71349.74,0.5,0.43596,0.00044,10.88603]
[1780339877245,32.41,71353.78,0.5,0.43773,0.00044,10.89441]
[1780339878252,32.41,71351.2,0.5,0.43659,0.00044,10.88904]
[1780339881563,32.41,71338.86,0.5,0.43117,0.00044,10.86219]
[1780339882124,32.41,71338.86,0.5,0.43117,0.00044,10.86219]
[1780339882544,32.41,71338.86,0.5,0.43117,0.00044,10.86219]
[1780339882633,32.41,71338.86,0.5,0.43117,0.00044,10.86219]
[1780339882737,32.41,71338.86,0.5,0.43117,0.00044,10.86219]
[1780339882815,32.41,71338.86,0.5,0.43117,0.00044,10.86219]
[1780339882838,32.41,71339.6,0.5,0.43149,0.00044,10.86385]
[1780339884294,32.41,71334.71,0.5,0.42934,0.00044,10.85269]
[1780339885578,32.41,71334.71,0.5,0.42934,0.00044,10.85269]
[1780339885588,32.41,71334.71,0.5,0.42934,0.00044,10.85269]
[1780339885592,32.41,71334.71,0.5,0.42934,0.00044,10.85269]
[1780339887731,32.4,71324.74,0.5,0.42496,0.00044,10.82897]
[1780339891998,32.4,71320.7,0.5,0.42313,0.00044,10.8118]
[1780339892666,32.4,71320.7,0.5,0.42313,0.00044,10.8118]
[1780339892733,32.4,71320.7,0.5,0.42313,0.00044,10.8118]
[1780339892832,32.4,71321.56,0.5,0.42351,0.00044,10.81394]
[1780339894512,32.4,71321.56,0.5,0.42351,0.00044,10.81393]
[1780339894656,32.4,71321.56,0.5,0.42351,0.00044,10.81393]
[1780339894750,32.4,71321.56,0.5,0.42351,0.00044,10.81393]
[1780339894850,32.4,71313.85,0.5,0.42013,0.00044,10.79438]
[1780339896691,32.39,71313.85,0.5,0.42013,0.00044,10.79436]
[1780339896825,32.39,71308.13,0.5,0.41763,0.00044,10.77935]
[1780339898401,32.39,71304.93,0.5,0.41623,0.00044,10.77076]
[1780339901590,32.39,71303.6,0.5,0.41564,0.00044,10.76714]
[1780339901641,32.39,71303.6,0.5,0.41564,0.00044,10.76714]
[1780339901987,32.39,71303.6,0.5,0.41564,0.00044,10.76714]
[1780339902002,32.39,71310.42,0.5,0.41862,0.00044,10.78536]
[1780339902838,32.39,71319.53,0.5,0.4226,0.00044,10.80877]
[1780339903291,32.39,71319.53,0.5,0.4226,0.00044,10.80877]
[1780339903383,32.39,71319.53,0.5,0.4226,0.00044,10.80877]
[1780339903619,32.39,71319.53,0.5,0.4226,0.00044,10.80877]
[1780339903732,32.39,71319.53,0.5,0.4226,0.00044,10.80877]
[1780339903830,32.39,71330.23,0.5,0.42729,0.00044,10.8349]
[1780339905030,32.39,71330.23,0.5,0.42729,0.00044,10.8349]
[1780339904916,32.39,71338.52,0.5,0.43093,0.00044,10.85411]
[1780339905399,32.39,71338.52,0.5,0.43093,0.00044,10.85411]
[1780339905454,32.39,71338.52,0.5,0.43093,0.00044,10.85411]
[1780339905942,32.39,71350.33,0.5,0.43612,0.00044,10.87992]
[1780339906120,32.39,71350.33,0.5,0.43612,0.00044,10.87992]
[1780339906914,32.39,71354.51,0.5,0.43796,0.00044,10.88862]
[1780339908951,32.39,71355.57,0.5,0.43842,0.00044,10.89077]
[1780339910204,32.39,71355.54,0.5,0.43841,0.00044,10.8907]
[1780339911012,32.38,71355.49,0.5,0.43838,0.00044,10.89057]
[1780339916038,32.38,71356.98,0.5,0.43903,0.00044,10.89355]
[1780339916945,32.38,71348.79,0.5,0.43542,0.00044,10.87654]
[1780339918945,32.38,71351.63,0.5,0.43666,0.00044,10.88251]
[1780339923954,32.37,71352.67,0.5,0.43711,0.00044,10.88464]
[1780339924496,32.37,71352.78,0.5,0.43716,0.00044,10.88486]
[1780339924910,32.37,71352.78,0.5,0.43716,0.00044,10.88486]
[1780339924986,32.37,71360.58,0.5,0.44059,0.00044,10.90065]
[1780339925067,32.37,71360.58,0.5,0.44059,0.00044,10.90065]
[1780339925223,32.37,71360.58,0.5,0.44059,0.00044,10.90065]
[1780339925560,32.37,71360.58,0.5,0.44059,0.00044,10.90065]
[1780339925571,32.37,71360.58,0.5,0.44059,0.00044,10.90065]
[1780339925576,32.37,71360.58,0.5,0.44059,0.00044,10.90065]
[1780339925836,32.37,71360.58,0.5,0.44059,0.00044,10.90065]
[1780339925877,32.37,71360.58,0.5,0.44059,0.00044,10.90065]
[1780339925878,32.37,71368.6,0.5,0.44413,0.00044,10.91606]
[1780339926617,32.37,71368.6,0.5,0.44413,0.00044,10.91606]
[1780339926673,32.37,71368.6,0.5,0.44413,0.00044,10.91606]
[1780339926742,32.37,71368.6,0.5,0.44413,0.00044,10.91606]
[1780339926788,32.37,71368.6,0.5,0.44413,0.00044,10.91606]
[1780339926960,32.37,71370.09,0.5,0.44479,0.00044,10.91882]
[1780339931641,32.36,71370.9,0.5,0.44513,0.00044,10.92027]
[1780339936677,32.35,71372.03,0.5,0.44562,0.00044,10.92229]
[1780339941709,32.35,71370.93,0.5,0.44512,0.00044,10.92024]
[1780339946751,32.34,71373.35,0.5,0.44618,0.00044,10.92461]
[1780339951986,32.34,71374.17,0.5,0.44654,0.00044,10.92607]
[1780339952342,32.34,71373.47,0.5,0.44619,0.00044,10.91773]
[1780339952425,32.34,71373.47,0.5,0.44619,0.00044,10.91773]
[1780339952466,32.34,71373.47,0.5,0.44619,0.00044,10.91773]
[1780339952505,32.34,71373.47,0.5,0.44619,0.00044,10.91773]
[1780339952548,32.34,71373.47,0.5,0.44619,0.00044,10.91773]
[1780339952583,32.34,71373.47,0.5,0.44619,0.00044,10.91773]
[1780339953511,32.34,71373.82,0.5,0.44635,0.00044,10.91835]
[1780339953803,32.34,71374.06,0.5,0.44645,0.00044,10.91878]
[1780339958834,32.33,71374.55,0.5,0.44666,0.00044,10.91963]
[1780339964878,32.33,71373.95,0.5,0.44639,0.00044,10.91852]
[1780339969912,32.32,71374.89,0.5,0.44679,0.00044,10.92018]
[1780339971262,32.32,71375.15,0.5,0.44691,0.00044,10.92064]
[1780339971324,32.32,71375.15,0.5,0.44691,0.00044,10.92064]
[1780339971960,32.32,71375.15,0.5,0.44691,0.00044,10.92064]
[1780339971975,32.32,71376.52,0.5,0.44751,0.00044,10.92306]
[1780339973069,32.32,71376.52,0.5,0.44751,0.00044,10.92306]
[1780339973083,32.32,71380.55,0.5,0.4493,0.00044,10.93007]
[1780339973129,32.32,71380.55,0.5,0.4493,0.00044,10.93007]
[1780339974062,32.32,71388.01,0.5,0.4526,0.00044,10.94247]
[1780339975862,32.32,71389.14,0.5,0.4531,0.00044,10.94429]
[1780339976037,32.32,71389.0,0.5,0.45304,0.00044,10.94406]
[1780339978733,32.32,71390.37,0.5,0.45365,0.00044,10.94624]
[1780339978741,32.32,71390.37,0.5,0.45365,0.00044,10.94624]
[1780339978975,32.32,71390.37,0.5,0.45365,0.00044,10.94624]
[1780339980185,32.32,71390.37,0.5,0.45365,0.00044,10.94624]
[1780339980749,32.32,71390.37,0.5,0.45365,0.00044,10.94624]
[1780339980759,32.32,71390.37,0.5,0.45365,0.00044,10.94624]
[1780339982244,32.32,71390.38,0.5,0.45366,0.00044,10.94626]
[1780339983005,32.32,71391.59,0.5,0.45419,0.00044,10.94817]
[1780339984300,32.32,71392.49,0.5,0.45459,0.00044,10.94957]
[1780339985022,32.32,71392.43,0.5,0.45456,0.00044,10.94947]
[1780339987154,32.32,71392.09,0.5,0.45441,0.00044,10.94893]
[1780339987484,32.32,71392.09,0.5,0.45441,0.00044,10.94893]
[1780339987723,32.32,71392.09,0.5,0.45441,0.00044,10.94893]
[1780339987972,32.32,71392.09,0.5,0.45441,0.00044,10.94893]
[1780339988039,32.32,71392.15,0.5,0.45444,0.00044,10.94902]
[1780339988193,32.32,71392.15,0.5,0.45444,0.00044,10.94902]
[1780339989046,32.32,71397.97,0.5,0.45702,0.00044,10.95786]
[1780339989935,32.32,71397.97,0.5,0.45702,0.00044,10.95786]
[1780339990064,32.32,71405.49,0.5,0.46037,0.00044,10.9686]
[1780339990416,32.32,71405.49,0.5,0.46037,0.00044,10.9686]
[1780339990546,32.32,71405.49,0.5,0.46037,0.00044,10.9686]
[1780339990573,32.32,71405.49,0.5,0.46037,0.00044,10.9686]
[1780339990621,32.32,71405.49,0.5,0.46037,0.00044,10.9686]
[1780339991082,32.32,71412.47,0.5,0.46347,0.00044,10.97788]
[1780339991398,32.32,71412.47,0.5,0.46347,0.00044,10.97788]
[1780339992074,32.32,71412.81,0.5,0.46362,0.00044,10.97831]
[1780339992569,32.32,71412.81,0.5,0.46362,0.00044,10.97831]
[1780339992580,32.32,71412.81,0.5,0.46362,0.00044,10.97831]
[1780339996908,32.32,71414.46,0.5,0.46436,0.00044,10.98039]
[1780339996968,32.32,71414.46,0.5,0.46436,0.00044,10.98039]
[1780339997114,32.32,71426.59,0.5,0.46975,0.00045,10.99459]
[1780339997715,32.32,71426.59,0.5,0.46975,0.00045,10.99459]
[1780339997771,32.32,71426.59,0.5,0.46975,0.00045,10.99459]
[1780339997824,32.32,71426.59,0.5,0.46975,0.00045,10.99459]
[1780339997934,32.32,71426.59,0.5,0.46975,0.00045,10.99459]
[1780339998115,32.32,71427.0,0.5,0.46994,0.00045,10.99504]
[1780339998192,32.32,71427.0,0.5,0.46994,0.00045,10.99504]
[1780339998576,32.32,71427.0,0.5,0.46994,0.00045,10.99504]
[1780339998811,32.32,71427.0,0.5,0.46994,0.00045,10.99504]
[1780339998821,32.32,71427.0,0.5,0.46994,0.00045,10.99504]
[1780339999028,32.32,71432.96,0.5,0.47259,0.00045,11.00124]
[1780340000137,32.32,71439.23,0.5,0.47539,0.00045,11.00725]
[1780340002107,32.32,71439.23,0.5,0.47539,0.00045,11.00725]
[1780340002877,32.32,71440.72,0.5,0.47605,0.00045,11.0086]
[1780340002974,32.32,71441.25,0.5,0.47628,0.00045,11.00907]
[1780340003130,32.32,71441.25,0.5,0.47628,0.00045,11.00907]
[1780340003194,32.32,71441.25,0.5,0.47628,0.00045,11.00907]
[1780340003200,32.32,71447.16,0.5,0.47892,0.00045,11.01407]
[1780340005032,32.32,71451.48,0.5,0.48084,0.00045,11.01742]
[1780340006278,32.32,71451.05,0.5,0.48065,0.00045,11.0171]
[1780340006992,32.32,71451.05,0.5,0.48065,0.00045,11.0171]
[1780340007084,32.31,71452.02,0.5,0.48108,0.00045,11.01782]
[1780340011121,32.31,71450.01,0.5,0.48017,0.00045,11.00928]
[1780340016126,32.31,71452.27,0.5,0.48118,0.00045,11.01098]
[1780340021137,32.31,71453.08,0.5,0.48154,0.00045,11.01157]
[1780340026140,32.3,71455.06,0.5,0.48242,0.00045,11.01297]
[1780340031140,32.3,71456.66,0.5,0.48313,0.00045,11.01407]
[1780340035160,32.29,71459.07,0.5,0.4842,0.00045,11.01566]
[1780340040171,32.29,71459.99,0.5,0.48461,0.00045,11.01624]
[1780340042126,32.29,71456.57,0.5,0.48308,0.00045,11.014]
[1780340043062,32.29,71448.89,0.5,0.47965,0.00045,11.00839]
[1780340046076,32.28,71442.07,0.5,0.4766,0.00045,11.00272]
[1780340048152,32.28,71438.66,0.5,0.47508,0.00045,10.99964]
[1780340053186,32.28,71438.03,0.5,0.47479,0.00045,10.99905]
[1780340057087,32.27,71441.7,0.5,0.47643,0.00045,11.00238]
[1780340062112,32.27,71442.77,0.5,0.4769,0.00045,11.00331]
[1780340067125,32.26,71443.02,0.5,0.47701,0.00045,11.00352]
[1780340072172,32.26,71443.46,0.5,0.47719,0.00045,10.99686]
[1780340077211,32.26,71445.29,0.5,0.478,0.00045,10.99841]
[1780340082272,32.25,71446.81,0.5,0.47868,0.00045,10.99966]
[1780340083193,32.25,71451.24,0.5,0.48066,0.00045,11.00313]
[1780340085153,32.25,71453.86,0.5,0.48183,0.00045,11.00505]
[1780340090173,32.25,71453.91,0.5,0.48185,0.00045,11.00509]
[1780340095213,32.24,71453.98,0.5,0.48188,0.00045,11.00513]
[1780340100266,32.24,71454.59,0.5,0.48215,0.00045,11.00556]
[1780340105319,32.24,71455.28,0.5,0.48245,0.00045,11.00604]
[1780340110344,32.23,71455.16,0.5,0.4824,0.00045,11.00596]
[1780340115350,32.23,71455.21,0.5,0.48242,0.00045,11.00599]
[1780340120378,32.22,71454.88,0.5,0.48227,0.00045,11.00575]
[1780340125431,32.22,71454.33,0.5,0.48202,0.00045,11.00536]
[1780340129150,32.22,71449.62,0.5,0.47991,0.00045,11.00185]
[1780340131199,32.22,71434.96,0.5,0.47332,0.00045,10.98193]
[1780340131471,32.22,71434.96,0.5,0.47332,0.00045,10.98193]
[1780340131555,32.22,71434.96,0.5,0.47332,0.00045,10.98193]
[1780340131593,32.22,71434.96,0.5,0.47332,0.00045,10.98193]
[1780340131718,32.22,71434.96,0.5,0.47332,0.00045,10.98193]
[1780340131857,32.22,71434.96,0.5,0.47332,0.00045,10.98193]
[1780340131997,32.22,71434.96,0.5,0.47332,0.00045,10.98193]
[1780340132141,32.22,71434.96,0.5,0.47332,0.00045,10.98193]
[1780340132196,32.22,71434.96,0.5,0.47332,0.00045,10.98193]
[1780340132227,32.21,71421.8,0.5,0.46743,0.00045,10.96783]
[1780340132472,32.21,71421.8,0.5,0.46743,0.00045,10.96783]
[1780340133150,32.21,71419.98,0.5,0.46661,0.00045,10.96569]
[1780340134082,32.21,71419.74,0.5,0.46651,0.00045,10.9654]
[1780340134769,32.21,71419.74,0.5,0.46651,0.00045,10.9654]
[1780340135171,32.21,71418.88,0.5,0.46612,0.00045,10.96437]
[1780340136383,32.21,71418.88,0.5,0.46612,0.00045,10.96436]
[1780340137103,32.21,71418.97,0.5,0.46616,0.00045,10.96447]
[1780340139569,32.21,71417.87,0.5,0.46566,0.00045,10.96314]
[1780340140173,32.21,71404.21,0.5,0.45955,0.00045,10.94522]
[1780340142193,32.21,71403.26,0.5,0.45913,0.00045,10.94388]
[1780340144156,32.2,71408.07,0.5,0.46127,0.00045,10.95053]
[1780340145235,32.2,71412.65,0.5,0.46332,0.00045,10.95657]
[1780340146578,32.2,71414.18,0.5,0.464,0.00045,10.95853]
[1780340146611,32.2,71414.18,0.5,0.464,0.00045,10.95853]
[1780340146644,32.2,71414.18,0.5,0.464,0.00045,10.95853]
[1780340147174,32.2,71414.37,0.5,0.46409,0.00045,10.95877]
[1780340148150,32.2,71414.37,0.5,0.46409,0.00045,10.95877]
[1780340148216,32.2,71414.37,0.5,0.46409,0.00045,10.95877]
[1780340148635,32.2,71413.76,0.5,0.46382,0.00045,10.95799]
[1780340149189,32.2,71414.34,0.5,0.46408,0.00045,10.95873]
[1780340154235,32.2,71415.37,0.5,0.46454,0.00045,10.96003]
[1780340159246,32.2,71416.41,0.5,0.465,0.00045,10.96132]
[1780340164270,32.2,71416.71,0.5,0.46513,0.00045,10.96168]
[1780340169304,32.19,71415.25,0.5,0.46447,0.00045,10.95986]
[1780340174316,32.19,71415.96,0.5,0.46479,0.00045,10.96074]
[1780340178527,32.19,71417.32,0.5,0.4654,0.00045,10.96242]
[1780340179270,32.19,71420.06,0.5,0.46662,0.00045,10.96572]
[1780340184299,32.19,71421.51,0.5,0.46727,0.00045,10.96742]
[1780340187347,32.19,71423.93,0.5,0.46835,0.00045,10.9702]
[1780340192390,32.18,71424.33,0.5,0.4685,0.00045,10.9636]
[1780340197396,32.18,71423.18,0.5,0.46798,0.00045,10.96228]
[1780340199297,32.18,71427.29,0.5,0.46982,0.00045,10.96687]
[1780340200231,32.18,71419.63,0.5,0.46639,0.00045,10.95812]
[1780340201243,32.18,71424.25,0.5,0.46846,0.00045,10.96349]
[1780340206074,32.17,71425.94,0.5,0.46922,0.00045,10.96538]
[1780340206086,32.17,71425.94,0.5,0.46922,0.00045,10.96538]
[1780340206283,32.17,71426.16,0.5,0.46931,0.00045,10.96562]
[1780340206620,32.17,71426.16,0.5,0.46931,0.00045,10.96562]
[1780340206683,32.17,71426.16,0.5,0.46931,0.00045,10.96562]
[1780340206801,32.17,71426.16,0.5,0.46931,0.00045,10.96562]
[1780340206854,32.17,71426.16,0.5,0.46931,0.00045,10.96562]
[1780340206998,32.17,71427.27,0.5,0.46981,0.00045,10.96684]
[1780340208615,32.17,71434.13,0.5,0.47289,0.00045,10.97399]
[1780340214273,32.17,71418.4,0.5,0.46583,0.00045,10.95662]
[1780340214656,32.17,71418.4,0.5,0.46583,0.00045,10.95662]
[1780340214757,32.17,71417.5,0.5,0.46543,0.00045,10.95552]
[1780340220193,32.17,71416.5,0.5,0.46498,0.00045,10.95428]
[1780340220295,32.17,71425.26,0.5,0.4689,0.00045,10.96461]
[1780340220772,32.17,71425.26,0.5,0.4689,0.00045,10.96461]
[1780340221324,32.17,71428.08,0.5,0.47017,0.00045,10.9677]
[1780340226331,32.17,71426.56,0.5,0.46948,0.00045,10.96604]
[1780340228380,32.17,71424.01,0.5,0.46834,0.00045,10.96319]
[1780340229345,32.16,71420.77,0.5,0.46689,0.00045,10.95944]
[1780340229781,32.16,71420.77,0.5,0.46689,0.00045,10.95944]
[1780340230345,32.16,71420.47,0.5,0.46675,0.00045,10.95908]
[1780340231335,32.16,71416.57,0.5,0.465,0.00045,10.95436]
[1780340232333,32.16,71411.62,0.5,0.46278,0.00045,10.94805]
[1780340237160,32.16,71413.85,0.5,0.46378,0.00045,10.95093]
[1780340237182,32.16,71413.85,0.5,0.46378,0.00045,10.95093]
[1780340237191,32.16,71413.85,0.5,0.46378,0.00045,10.95093]
[1780340237212,32.16,71413.85,0.5,0.46378,0.00045,10.95093]
[1780340237313,32.16,71413.85,0.5,0.46378,0.00045,10.95093]
[1780340237283,32.16,71411.99,0.5,0.46295,0.00045,10.94853]
[1780340238829,32.16,71405.77,0.5,0.46016,0.00045,10.94016]
[1780340241105,32.16,71403.84,0.5,0.45929,0.00045,10.93745]
[1780340241189,32.16,71403.84,0.5,0.45929,0.00045,10.93745]
[1780340244871,32.16,71408.81,0.5,0.46152,0.00045,10.9443]
[1780340247206,32.16,71411.81,0.5,0.46286,0.00045,10.94828]
[1780340252927,32.15,71411.8,0.5,0.46282,0.00045,10.94119]
[1780340253935,32.15,71415.0,0.5,0.46426,0.00045,10.9453]
[1780340257962,32.15,71417.46,0.5,0.46536,0.00045,10.94835]
[1780340262997,32.15,71416.89,0.5,0.4651,0.00045,10.94764]
[1780340268076,32.15,71410.08,0.5,0.46204,0.00045,10.9389]
[1780340270046,32.14,71405.56,0.5,0.46001,0.00045,10.93273]
[1780340275083,32.14,71405.0,0.5,0.45976,0.00045,10.93193]
[1780340276252,32.14,71397.06,0.5,0.4562,0.00045,10.92037]
[1780340277199,32.14,71388.11,0.5,0.45219,0.00045,10.9063]
[1780340278184,32.14,71388.11,0.5,0.45219,0.00045,10.9063]
[1780340278354,32.14,71387.23,0.5,0.45179,0.00045,10.90485]
[1780340281193,32.13,71385.95,0.5,0.45121,0.00045,10.90272]
[1780340281257,32.13,71385.95,0.5,0.45121,0.00045,10.90272]
[1780340281393,32.13,71385.94,0.5,0.45121,0.00045,10.9027]
[1780340282274,32.13,71385.94,0.5,0.45121,0.00045,10.9027]
[1780340282376,32.13,71385.0,0.5,0.45079,0.00045,10.90113]
[1780340283503,32.13,71385.0,0.5,0.45079,0.00045,10.90112]
[1780340284145,32.13,71384.56,0.5,0.45059,0.00045,10.90038]
[1780340286158,32.13,71387.21,0.5,0.45177,0.00045,10.90479]
[1780340289180,32.13,71391.51,0.5,0.45369,0.00045,10.91173]
[1780340294214,32.12,71392.8,0.5,0.45426,0.00045,10.91373]
[1780340297236,32.12,71399.61,0.5,0.45731,0.00045,10.9241]
[1780340298243,32.12,71404.73,0.5,0.45961,0.00045,10.93148]
[1780340303277,32.12,71405.35,0.5,0.45988,0.00045,10.93233]
[1780340308313,32.11,71406.26,0.5,0.46028,0.00045,10.93358]
[1780340313347,32.11,71407.06,0.5,0.46061,0.00045,10.92761]
[1780340318382,32.11,71406.48,0.5,0.46034,0.00045,10.92679]
[1780340321385,32.1,71406.19,0.5,0.46021,0.00045,10.92639]
[1780340321418,32.1,71408.06,0.5,0.46105,0.00045,10.92896]
[1780340321480,32.1,71408.06,0.5,0.46105,0.00045,10.92896]
[1780340321595,32.1,71408.06,0.5,0.46105,0.00045,10.92896]
[1780340322420,32.1,71410.68,0.5,0.46223,0.00045,10.93248]
[1780340323435,32.1,71417.2,0.5,0.46516,0.00045,10.94083]
[1780340323542,32.1,71417.2,0.5,0.46516,0.00045,10.94083]
[1780340324436,32.1,71419.27,0.5,0.46609,0.00045,10.94335]
[1780340329755,32.1,71419.43,0.5,0.46615,0.00045,10.94353]
[1780340331596,32.1,71419.13,0.5,0.46602,0.00045,10.94317]
[1780340331656,32.1,71419.13,0.5,0.46602,0.00045,10.94317]
[1780340331829,32.1,71419.13,0.5,0.46602,0.00045,10.94317]
[1780340331930,32.09,71418.89,0.5,0.46591,0.00045,10.94287]
[1780340333502,32.09,71422.11,0.5,0.46736,0.00045,10.9467]
[1780340335086,32.09,71425.47,0.5,0.46887,0.00045,10.95055]
[1780340340142,32.09,71424.07,0.5,0.46823,0.00045,10.94895]
[1780340340351,32.09,71419.34,0.5,0.4661,0.00045,10.94339]
[1780340341558,32.08,71410.2,0.5,0.46199,0.00045,10.93177]
[1780340343240,32.08,71407.23,0.5,0.46065,0.00045,10.92774]
[1780340348606,32.08,71406.85,0.5,0.46047,0.00045,10.9272]
[1780340353642,32.08,71406.82,0.5,0.46045,0.00045,10.92715]
[1780340359683,32.07,71407.68,0.5,0.46084,0.00045,10.92832]
[1780340365342,32.07,71408.43,0.5,0.46117,0.00045,10.92933]
[1780340370760,32.06,71408.69,0.5,0.46128,0.00045,10.92967]
[1780340375796,32.06,71408.9,0.5,0.46134,0.00045,10.92287]
[1780340380830,32.06,71409.48,0.5,0.4616,0.00045,10.92364]
[1780340385865,32.05,71410.02,0.5,0.46184,0.00045,10.92435]
[1780340387137,32.05,71410.02,0.5,0.46184,0.00045,10.92435]
[1780340388424,32.05,71404.54,0.5,0.45937,0.00045,10.9168]
[1780340389441,32.05,71404.54,0.5,0.45937,0.00045,10.9168]
[1780340389461,32.05,71404.54,0.5,0.45937,0.00045,10.9168]
[1780340389468,32.05,71404.54,0.5,0.45937,0.00045,10.9168]
[1780340389440,32.05,71400.83,0.5,0.4577,0.00045,10.91145]
[1780340390504,32.05,71397.44,0.5,0.45617,0.00045,10.90639]
[1780340393532,32.05,71397.03,0.5,0.45599,0.00045,10.90576]
[1780340393536,32.05,71396.47,0.5,0.45573,0.00045,10.90491]
[1780340393568,32.05,71396.47,0.5,0.45573,0.00045,10.90491]
[1780340393922,32.05,71396.47,0.5,0.45573,0.00045,10.9049]
[1780340398956,32.05,71395.86,0.5,0.45546,0.00045,10.90396]
[1780340402985,32.05,71398.75,0.5,0.45675,0.00045,10.90834]
[1780340408295,32.04,71397.61,0.5,0.45624,0.00045,10.90661]
[1780340413590,32.04,71396.66,0.5,0.45581,0.00045,10.90516]
[1780340414135,32.04,71393.63,0.5,0.45444,0.00045,10.90047]
[1780340417084,32.04,71388.01,0.5,0.45191,0.00045,10.89142]
[1780340417786,32.04,71388.01,0.5,0.45191,0.00045,10.89142]
[1780340417818,32.04,71388.01,0.5,0.45191,0.00045,10.89142]
[1780340418125,32.04,71388.01,0.5,0.45191,0.00045,10.89142]
[1780340418135,32.04,71388.01,0.5,0.45191,0.00045,10.89142]
[1780340418143,32.04,71383.25,0.5,0.44977,0.00045,10.88342]
[1780340423162,32.04,71383.07,0.5,0.44969,0.00045,10.8831]
[1780340423247,32.04,71383.07,0.5,0.44969,0.00045,10.8831]
[1780340423356,32.04,71383.07,0.5,0.44969,0.00045,10.8831]
[1780340423451,32.04,71383.07,0.5,0.44969,0.00045,10.8831]
[1780340423523,32.03,71376.51,0.5,0.44674,0.00045,10.87155]
[1780340423666,32.03,71376.51,0.5,0.44674,0.00045,10.87155]
[1780340423982,32.03,71376.51,0.5,0.44674,0.00045,10.87155]
[1780340424203,32.03,71376.51,0.5,0.44674,0.00045,10.87155]
[1780340424243,32.03,71376.51,0.5,0.44674,0.00045,10.87155]
[1780340424304,32.03,71380.07,0.5,0.44833,0.00045,10.87788]
[1780340425826,32.03,71380.31,0.5,0.44844,0.00045,10.8783]
[1780340425841,32.03,71380.31,0.5,0.44844,0.00045,10.8783]
[1780340425902,32.03,71380.31,0.5,0.44844,0.00045,10.8783]
[1780340426419,32.03,71382.22,0.5,0.4493,0.00045,10.88162]
[1780340432189,32.03,71382.82,0.5,0.44953,0.00045,10.87553]
[1780340432825,32.03,71382.82,0.5,0.44953,0.00045,10.87553]
[1780340433535,32.03,71379.13,0.5,0.44787,0.00045,10.86909]
[1780340435292,32.03,71368.62,0.5,0.44314,0.00045,10.84971]
[1780340436475,32.03,71362.2,0.5,0.44026,0.00045,10.83712]
[1780340436585,32.03,71362.2,0.5,0.44026,0.00045,10.83712]
[1780340436627,32.03,71362.2,0.5,0.44026,0.00045,10.83712]
[1780340437225,32.03,71362.12,0.5,0.44023,0.00045,10.83695]
[1780340438235,32.02,71358.18,0.5,0.43846,0.00045,10.82894]
[1780340438660,32.02,71358.18,0.5,0.43846,0.00045,10.82894]
[1780340439240,32.02,71358.73,0.5,0.4387,0.00045,10.83007]
[1780340439804,32.02,71358.73,0.5,0.4387,0.00045,10.83007]
[1780340440251,32.02,71357.95,0.5,0.43835,0.00045,10.82846]
[1780340441079,32.02,71357.95,0.5,0.43835,0.00045,10.82846]
[1780340441382,32.02,71367.57,0.5,0.44267,0.00045,10.84766]
[1780340443361,32.02,71375.54,0.5,0.44625,0.00045,10.86261]
[1780340448861,32.02,71375.62,0.5,0.44628,0.00045,10.86273]
[1780340453338,32.01,71372.14,0.5,0.4447,0.00045,10.85627]
[1780340456091,32.01,71370.67,0.5,0.44404,0.00045,10.8535]
[1780340456462,32.01,71367.54,0.5,0.44263,0.00045,10.84751]
[1780340460542,32.01,71359.49,0.5,0.43901,0.00045,10.83149]
[1780340462599,32.01,71366.57,0.5,0.44219,0.00045,10.8456]
[1780340467621,32.01,71367.89,0.5,0.44278,0.00045,10.84814]
[1780340470639,32.0,71365.27,0.5,0.4416,0.00045,10.84302]
[1780340475654,32.0,71366.09,0.5,0.44196,0.00045,10.84461]
[1780340480671,32.0,71369.23,0.5,0.44336,0.00045,10.85065]
[1780340481571,32.0,71372.24,0.5,0.44471,0.00045,10.85633]
[1780340482852,32.0,71372.41,0.5,0.44479,0.00045,10.85665]
[1780340483550,31.99,71373.94,0.5,0.44547,0.00045,10.85948]
[1780340488550,31.99,71374.14,0.5,0.44556,0.00045,10.85982]
[1780340493571,31.99,71374.78,0.5,0.4458,0.00045,10.85385]
[1780340497612,31.98,71379.11,0.5,0.44774,0.00045,10.86163]
[1780340502623,31.98,71378.14,0.5,0.44729,0.00045,10.85988]
[1780340507633,31.97,71378.32,0.5,0.44737,0.00045,10.86018]
[1780340509661,31.97,71375.36,0.5,0.44603,0.00045,10.8548]
[1780340514690,31.97,71376.99,0.5,0.44676,0.00045,10.85774]
[1780340519716,31.96,71377.72,0.5,0.44708,0.00045,10.85903]
[1780340524739,31.96,71379.35,0.5,0.44781,0.00045,10.86192]
[1780340529747,31.95,71379.16,0.5,0.44771,0.00045,10.86155]
[1780340534765,31.95,71379.4,0.5,0.44781,0.00045,10.86195]
[1780340539793,31.95,71381.7,0.5,0.44884,0.00045,10.86598]
[1780340544806,31.94,71381.41,0.5,0.44871,0.00045,10.86545]
[1780340549823,31.94,71381.84,0.5,0.44889,0.00045,10.86617]
[1780340554848,31.93,71382.33,0.5,0.44907,0.00045,10.85989]
[1780340559875,31.93,71383.01,0.5,0.44937,0.00045,10.86104]
[1780340564889,31.92,71384.14,0.5,0.44987,0.00045,10.86296]
[1780340569914,31.92,71384.35,0.5,0.44996,0.00045,10.86329]
[1780340574939,31.92,71386.09,0.5,0.45074,0.00045,10.86623]
[1780340579710,31.91,71382.48,0.5,0.4491,0.00045,10.86003]
[1780340580682,31.91,71376.92,0.5,0.44659,0.00045,10.85014]
[1780340585682,31.91,71376.45,0.5,0.44637,0.00045,10.84926]
[1780340590693,31.9,71376.7,0.5,0.44648,0.00045,10.84969]
[1780340594655,31.9,71369.38,0.5,0.44317,0.00045,10.83597]
[1780340595713,31.9,71359.86,0.5,0.43887,0.00045,10.81704]
[1780340597708,31.9,71357.91,0.5,0.43799,0.00045,10.81299]
[1780340602712,31.9,71357.99,0.5,0.43802,0.00045,10.81315]
[1780340607740,31.9,71356.05,0.5,0.43715,0.00045,10.80909]
[1780340612749,31.9,71355.22,0.5,0.43673,0.00045,10.8002]
[1780340617695,31.9,71352.28,0.5,0.43541,0.00045,10.79392]
[1780340618727,31.9,71349.62,0.5,0.43421,0.00045,10.78813]
[1780340619646,31.9,71354.16,0.5,0.43626,0.00045,10.79795]
[1780340624673,31.9,71354.67,0.5,0.43649,0.00045,10.79905]
[1780340629673,31.9,71355.3,0.5,0.43678,0.00045,10.80039]
[1780340634682,31.9,71356.47,0.5,0.4373,0.00045,10.80287]
[1780340639714,31.9,71356.24,0.5,0.4372,0.00045,10.80239]
[1780340644736,31.9,71356.34,0.5,0.43725,0.00045,10.8026]
[1780340649742,31.9,71355.78,0.5,0.437,0.00045,10.80143]
[1780340651763,31.9,71360.74,0.5,0.43923,0.00045,10.81172]
[1780340656777,31.9,71361.14,0.5,0.43941,0.00045,10.81253]
[1780340657768,31.9,71365.34,0.5,0.4413,0.00045,10.82095]
[1780340662791,31.9,71364.32,0.5,0.44084,0.00045,10.8189]
[1780340662814,31.9,71356.81,0.5,0.43745,0.00045,10.80354]
[1780340663812,31.9,71352.0,0.5,0.43528,0.00045,10.79329]
[1780340665797,31.89,71349.46,0.5,0.43413,0.00045,10.78773]
[1780340667759,31.89,71353.93,0.5,0.43614,0.00045,10.7974]
[1780340672775,31.89,71355.81,0.5,0.43693,0.00045,10.7942]
[1780340674500,31.88,71356.07,0.5,0.43705,0.00045,10.79472]
[1780340674511,31.88,71356.07,0.5,0.43705,0.00045,10.79472]
[1780340674804,31.88,71359.54,0.5,0.43861,0.00045,10.80196]
[1780340676580,31.88,71360.92,0.5,0.43923,0.00045,10.80479]
[1780340676590,31.88,71360.92,0.5,0.43923,0.00045,10.80479]
[1780340676607,31.88,71360.92,0.5,0.43923,0.00045,10.80479]
[1780340676824,31.88,71357.96,0.5,0.4379,0.00045,10.79868]
[1780340677759,31.88,71362.43,0.5,0.43991,0.00045,10.80784]
[1780340678647,31.88,71362.43,0.5,0.43991,0.00045,10.80784]
[1780340678749,31.88,71364.12,0.5,0.44067,0.00045,10.81123]
[1780340684962,31.88,71363.7,0.5,0.44047,0.00045,10.81035]
[1780340689998,31.87,71361.46,0.5,0.43945,0.00045,10.80578]
[1780340697725,31.87,71358.74,0.5,0.43821,0.00045,10.80015]
[1780340703089,31.86,71360.61,0.5,0.43905,0.00045,10.80397]
[1780340708382,31.86,71360.67,0.5,0.43907,0.00045,10.80406]
[1780340709530,31.86,71353.3,0.5,0.43574,0.00045,10.78857]
[1780340712152,31.85,71360.24,0.5,0.43887,0.00045,10.80315]
[1780340715428,31.85,71363.19,0.5,0.4402,0.00045,10.80913]
[1780340717573,31.85,71363.19,0.5,0.44019,0.00045,10.80912]
[1780340717665,31.85,71363.19,0.5,0.44019,0.00045,10.80912]
[1780340719642,31.85,71364.84,0.5,0.44094,0.00045,10.81242]
[1780340719660,31.85,71371.8,0.5,0.44409,0.00045,10.82595]
[1780340720150,31.85,71371.8,0.5,0.44409,0.00045,10.82595]
[1780340720185,31.85,71371.8,0.5,0.44409,0.00045,10.82595]
[1780340724999,31.85,71372.97,0.5,0.44461,0.00045,10.82814]
[1780340725068,31.85,71372.97,0.5,0.44461,0.00045,10.82814]
[1780340725109,31.85,71372.97,0.5,0.44461,0.00045,10.82814]
[1780340725140,31.85,71372.97,0.5,0.44461,0.00045,10.82814]
[1780340725782,31.85,71372.97,0.5,0.44461,0.00045,10.82814]
[1780340725809,31.85,71365.33,0.5,0.44115,0.00045,10.81335]
[1780340727257,31.84,71362.33,0.5,0.43979,0.00045,10.80731]
[1780340732293,31.84,71361.47,0.5,0.43935,0.00045,10.79838]
[1780340737327,31.83,71361.58,0.5,0.43939,0.00045,10.79855]
[1780340742390,31.83,71361.04,0.5,0.43913,0.00045,10.79741]
[1780340742420,31.83,71361.04,0.5,0.43913,0.00045,10.79741]
[1780340744985,31.82,71361.05,0.5,0.43913,0.00045,10.7974]
[1780340745860,31.82,71354.66,0.5,0.43624,0.00045,10.78401]
[1780340746812,31.82,71359.92,0.5,0.43861,0.00045,10.79506]
[1780340748813,31.82,71362.47,0.5,0.43977,0.00045,10.80027]
[1780340753824,31.82,71363.19,0.5,0.44008,0.00045,10.8017]
[1780340758853,31.81,71365.14,0.5,0.44096,0.00045,10.80557]
[1780340762811,31.81,71365.28,0.5,0.44101,0.00045,10.80582]
[1780340762912,31.81,71365.29,0.5,0.44102,0.00045,10.80583]
[1780340764518,31.81,71370.34,0.5,0.4433,0.00045,10.81571]
[1780340769584,31.8,71370.72,0.5,0.44347,0.00045,10.81641]
[1780340774588,31.8,71367.6,0.5,0.44205,0.00045,10.81033]
[1780340776601,31.8,71364.73,0.5,0.44074,0.00045,10.80463]
[1780340782643,31.8,71366.42,0.5,0.44151,0.00045,10.80798]
[1780340788360,31.79,71366.5,0.5,0.44154,0.00045,10.80812]
[1780340794727,31.79,71367.23,0.5,0.44182,0.00045,10.80238]
[1780340797426,31.79,71367.19,0.5,0.4418,0.00045,10.80229]
[1780340797459,31.79,71367.19,0.5,0.4418,0.00045,10.80229]
[1780340797751,31.79,71364.42,0.5,0.44054,0.00045,10.79677]
[1780340798756,31.79,71359.39,0.5,0.43826,0.00045,10.78649]
[1780340805804,31.78,71357.91,0.5,0.43758,0.00045,10.78336]
[1780340808395,31.78,71357.91,0.5,0.43758,0.00045,10.78336]
[1780340808856,31.78,71357.92,0.5,0.43758,0.00045,10.78336]
[1780340812891,31.78,71361.14,0.5,0.43903,0.00045,10.79003]
[1780340817902,31.77,71361.95,0.5,0.43939,0.00045,10.79166]
[1780340822933,31.77,71362.01,0.5,0.43941,0.00045,10.79175]
[1780340827934,31.77,71363.94,0.5,0.44028,0.00045,10.79562]
[1780340829076,31.76,71363.94,0.5,0.44027,0.00045,10.7956]
[1780340829973,31.76,71363.94,0.5,0.44027,0.00045,10.79559]
[1780340834999,31.76,71364.75,0.5,0.44063,0.00045,10.79718]
[1780340840017,31.75,71363.23,0.5,0.43993,0.00045,10.79407]
[1780340845030,31.74,71363.21,0.5,0.4399,0.00045,10.79397]
[1780340850046,31.74,71363.14,0.5,0.43986,0.00045,10.79379]
[1780340855053,31.73,71363.57,0.5,0.44001,0.00045,10.78746]
[1780340860078,31.73,71363.62,0.5,0.44002,0.00045,10.78752]
[1780340862018,31.73,71361.0,0.5,0.43882,0.00045,10.78215]
[1780340865961,31.72,71346.05,0.5,0.43203,0.00045,10.7497]
[1780340866449,31.72,71341.73,0.5,0.43008,0.00045,10.73976]
[1780340868924,31.72,71345.08,0.5,0.43159,0.00045,10.74748]
[1780340870559,31.72,71345.52,0.5,0.43179,0.00045,10.74847]
[1780340870937,31.72,71345.68,0.5,0.43186,0.00045,10.74882]
[1780340872969,31.72,71349.37,0.5,0.43353,0.00045,10.75712]
[1780340874044,31.72,71355.19,0.5,0.43617,0.00045,10.76984]
[1780340875033,31.72,71355.19,0.5,0.43617,0.00045,10.76984]
[1780340876005,31.72,71365.02,0.5,0.44063,0.00045,10.79026]
[1780340877031,31.72,71367.87,0.5,0.44193,0.00045,10.79592]
[1780340878994,31.72,71369.53,0.5,0.44268,0.00046,10.79917]
[1780340879034,31.72,71369.53,0.5,0.44268,0.00046,10.79917]
[1780340878996,31.72,71373.05,0.5,0.44428,0.00046,10.80593]
[1780340880016,31.72,71373.05,0.5,0.44428,0.00046,10.80593]
[1780340880048,31.72,71373.05,0.5,0.44428,0.00046,10.80593]
[1780340881623,31.72,71374.25,0.5,0.44483,0.00046,10.8082]
[1780340881662,31.72,71374.25,0.5,0.44483,0.00046,10.8082]
[1780340882217,31.72,71373.47,0.5,0.44448,0.00046,10.80673]
[1780340882978,31.72,71373.02,0.5,0.44427,0.00046,10.80587]
[1780340884396,31.72,71368.61,0.5,0.44226,0.00046,10.79736]
[1780340889429,31.71,71370.85,0.5,0.44328,0.00046,10.8017]
[1780340893457,31.71,71368.05,0.5,0.442,0.00046,10.79624]
[1780340896036,31.71,71356.85,0.5,0.43691,0.00045,10.77332]
[1780340896235,31.71,71356.85,0.5,0.43691,0.00045,10.77332]
[1780340897043,31.71,71343.35,0.5,0.43078,0.00045,10.74337]
[1780340898028,31.71,71339.22,0.5,0.42891,0.00045,10.73371]
[1780340898686,31.71,71339.22,0.5,0.42891,0.00045,10.73371]
[1780340899040,31.71,71339.7,0.5,0.42913,0.00045,10.73485]
[1780340901058,31.71,71342.53,0.5,0.43041,0.00045,10.74148]
[1780340902997,31.71,71345.28,0.5,0.43166,0.00045,10.74782]
[1780340904012,31.71,71348.01,0.5,0.4329,0.00045,10.75401]
[1780340908074,31.71,71345.3,0.5,0.43167,0.00045,10.74787]
[1780340913093,31.71,71346.02,0.5,0.43195,0.00045,10.74234]
[1780340917125,31.72,71348.58,0.5,0.43311,0.00045,10.74813]
[1780340922145,31.72,71348.1,0.5,0.4329,0.00045,10.74706]
[1780340927157,31.72,71349.27,0.5,0.43343,0.00045,10.74969]
[1780340928117,31.72,71352.11,0.5,0.43472,0.00045,10.75597]
[1780340933120,31.72,71353.36,0.5,0.43529,0.00045,10.75872]
[1780340938147,31.72,71349.78,0.5,0.43367,0.00045,10.75086]
[1780340942160,31.72,71346.57,0.5,0.43221,0.00045,10.74366]
[1780340947163,31.72,71346.69,0.5,0.43227,0.00045,10.74395]
[1780340952167,31.72,71346.25,0.5,0.43208,0.00045,10.74297]
[1780340957195,31.73,71346.31,0.5,0.43211,0.00045,10.74312]
[1780340962243,31.73,71346.16,0.5,0.43204,0.00045,10.7428]
[1780340965026,31.73,71343.08,0.5,0.43065,0.00045,10.73575]
[1780340968081,31.73,71340.19,0.5,0.42934,0.00045,10.72902]
[1780340969168,31.73,71334.83,0.5,0.42692,0.00045,10.71621]
[1780340972833,31.73,71336.66,0.5,0.42769,0.00045,10.71342]
[1780340973154,31.73,71337.7,0.5,0.42817,0.00045,10.71592]
[1780340974873,31.73,71338.22,0.5,0.4284,0.00045,10.71717]
[1780340974889,31.73,71338.22,0.5,0.4284,0.00045,10.71717]
[1780340974891,31.73,71338.22,0.5,0.4284,0.00045,10.71717]
[1780340976911,31.73,71338.38,0.5,0.42848,0.00045,10.71756]
[1780340977173,31.73,71338.51,0.5,0.42854,0.00045,10.71787]
[1780340980081,31.73,71344.4,0.5,0.43121,0.00045,10.73164]
[1780340982143,31.73,71347.56,0.5,0.43264,0.00045,10.73883]
[1780340984111,31.73,71343.73,0.5,0.4309,0.00045,10.7301]
[1780340989111,31.73,71343.56,0.5,0.43082,0.00045,10.72969]
[1780340994117,31.73,71341.37,0.5,0.42983,0.00045,10.7246]
[1780340999135,31.73,71343.37,0.5,0.43074,0.00045,10.72925]
[1780341004182,31.73,71345.12,0.5,0.43153,0.00045,10.73326]
[1780341005270,31.73,71346.93,0.5,0.43235,0.00045,10.73737]
[1780341005283,31.73,71346.93,0.5,0.43235,0.00045,10.73737]
[1780341006166,31.73,71347.72,0.5,0.43271,0.00045,10.73915]
[1780341010110,31.73,71350.55,0.5,0.43399,0.00045,10.74546]
[1780341012207,31.73,71358.4,0.5,0.43756,0.00045,10.7624]
[1780341017228,31.73,71357.27,0.5,0.43704,0.00045,10.76002]
[1780341022255,31.73,71356.03,0.5,0.43648,0.00045,10.75738]
[1780341025145,31.73,71353.2,0.5,0.4352,0.00045,10.75129]
[1780341026172,31.73,71344.11,0.5,0.43107,0.00045,10.73094]
[1780341027157,31.73,71336.16,0.5,0.42746,0.00045,10.7122]
[1780341030214,31.73,71326.17,0.5,0.42294,0.00045,10.68741]
[1780341030327,31.73,71326.17,0.5,0.42294,0.00045,10.68741]
[1780341030334,31.73,71326.17,0.5,0.42294,0.00045,10.68741]
[1780341030528,31.73,71326.67,0.5,0.42317,0.00045,10.68869]
[1780341031397,31.73,71326.67,0.5,0.42317,0.00045,10.68869]
[1780341031437,31.73,71326.67,0.5,0.42317,0.00045,10.68869]
[1780341033927,31.73,71331.41,0.5,0.42526,0.00045,10.69338]
[1780341040128,31.73,71335.96,0.5,0.42732,0.00045,10.70451]
[1780341050198,31.73,71336.72,0.5,0.42767,0.00045,10.70633]
[1780341054609,31.73,71339.39,0.5,0.42887,0.00045,10.71269]
[1780341060652,31.73,71338.05,0.5,0.42827,0.00045,10.7095]
[1780341064681,31.73,71335.37,0.5,0.42705,0.00045,10.70305]
[1780341069715,31.73,71333.98,0.5,0.42642,0.00045,10.69967]
[1780341074189,31.73,71327.31,0.5,0.4234,0.00045,10.68307]
[1780341074839,31.73,71327.31,0.5,0.4234,0.00045,10.68307]
[1780341074862,31.73,71327.31,0.5,0.4234,0.00045,10.68307]
[1780341075231,31.72,71318.91,0.5,0.4196,0.00045,10.66128]
[1780341076245,31.72,71315.88,0.5,0.41823,0.00045,10.65317]
[1780341076424,31.72,71315.88,0.5,0.41823,0.00045,10.65317]
[1780341076482,31.72,71315.88,0.5,0.41823,0.00045,10.65317]
[1780341076875,31.72,71315.88,0.5,0.41823,0.00045,10.65317]
[1780341077215,31.72,71316.17,0.5,0.41836,0.00045,10.65394]
[1780341078581,31.72,71315.88,0.5,0.41823,0.00045,10.65315]
[1780341079284,31.72,71310.36,0.5,0.41573,0.00045,10.63808]
[1780341081172,31.72,71315.72,0.5,0.41815,0.00045,10.6527]
[1780341086181,31.72,71317.36,0.5,0.41888,0.00045,10.65706]
[1780341091200,31.71,71317.79,0.5,0.41907,0.00045,10.65815]
[1780341094237,31.71,71321.99,0.5,0.4209,0.00045,10.66196]
[1780341095293,31.71,71324.64,0.5,0.4221,0.00045,10.66882]
[1780341097003,31.71,71325.08,0.5,0.4223,0.00045,10.66994]
[1780341097091,31.71,71325.08,0.5,0.4223,0.00045,10.66994]
[1780341097388,31.71,71326.06,0.5,0.42274,0.00045,10.67244]
[1780341097915,31.71,71326.06,0.5,0.42274,0.00045,10.67242]
[1780341102314,31.7,71329.61,0.5,0.42433,0.00045,10.68135]
[1780341107981,31.7,71327.23,0.5,0.42325,0.00045,10.67529]
[1780341114024,31.7,71326.91,0.5,0.42309,0.00045,10.67443]
[1780341115135,31.7,71324.27,0.5,0.42189,0.00045,10.66765]
[1780341118577,31.69,71321.1,0.5,0.42045,0.00045,10.65936]
[1780341124022,31.69,71319.17,0.5,0.41957,0.00045,10.65421]
[1780341124116,31.69,71322.05,0.5,0.42087,0.00045,10.66179]
[1780341126138,31.69,71327.41,0.5,0.4233,0.00045,10.6756]
[1780341128188,31.69,71330.17,0.5,0.42455,0.00045,10.68255]
[1780341134172,31.69,71330.88,0.5,0.42487,0.00045,10.6843]
[1780341134447,31.69,71330.88,0.5,0.42487,0.00045,10.6843]
[1780341134713,31.69,71330.88,0.5,0.42487,0.00045,10.6843]
[1780341134800,31.69,71330.88,0.5,0.42487,0.00045,10.6843]
[1780341134903,31.69,71330.88,0.5,0.42487,0.00045,10.6843]
[1780341134985,31.69,71330.88,0.5,0.42487,0.00045,10.6843]
[1780341135320,31.69,71341.18,0.5,0.42954,0.00045,10.70923]
[1780341136370,31.69,71341.18,0.5,0.42954,0.00045,10.70923]
[1780341136293,31.69,71346.3,0.5,0.43187,0.00045,10.72109]
[1780341137249,31.69,71346.41,0.5,0.43192,0.00045,10.72134]
[1780341142286,31.68,71347.1,0.5,0.43223,0.00046,10.72289]
[1780341144073,31.68,71347.01,0.5,0.43219,0.00046,10.72268]
[1780341144132,31.68,71347.01,0.5,0.43219,0.00046,10.72268]
[1780341144255,31.68,71349.98,0.5,0.43354,0.00046,10.72936]
[1780341144528,31.68,71349.98,0.5,0.43354,0.00046,10.72936]
[1780341145249,31.68,71349.98,0.5,0.43354,0.00046,10.72936]
[1780341146257,31.68,71352.56,0.5,0.43471,0.00046,10.73506]
[1780341150288,31.68,71347.18,0.5,0.43226,0.00046,10.72303]
[1780341151292,31.68,71342.79,0.5,0.43021,0.00045,10.70572]
[1780341156327,31.68,71341.65,0.5,0.42969,0.00045,10.70306]
[1780341160354,31.68,71346.36,0.5,0.43184,0.00046,10.71396]
[1780341164382,31.68,71343.73,0.5,0.43064,0.00046,10.7079]
[1780341169418,31.68,71344.81,0.5,0.43113,0.00046,10.71039]
[1780341174731,31.68,71344.99,0.5,0.43121,0.00046,10.71079]
[1780341181112,31.68,71341.67,0.5,0.42969,0.00045,10.70307]
[1780341186023,31.67,71336.71,0.5,0.42743,0.00045,10.69124]
[1780341186657,31.67,71336.71,0.5,0.42743,0.00045,10.69124]
[1780341187362,31.67,71328.72,0.5,0.4238,0.00045,10.67149]
[1780341187632,31.67,71328.72,0.5,0.4238,0.00045,10.67149]
[1780341187656,31.67,71328.72,0.5,0.4238,0.00045,10.67149]
[1780341189685,31.67,71327.29,0.5,0.42316,0.00045,10.66787]
[1780341189699,31.67,71327.29,0.5,0.42316,0.00045,10.66787]
[1780341189887,31.67,71327.14,0.5,0.42309,0.00045,10.6675]
[1780341191036,31.67,71330.81,0.5,0.42475,0.00045,10.67676]
[1780341191741,31.67,71330.81,0.5,0.42475,0.00045,10.67676]
[1780341191749,31.67,71330.81,0.5,0.42475,0.00045,10.67676]
[1780341191769,31.68,71333.65,0.5,0.42605,0.00045,10.6838]
[1780341196887,31.68,71334.16,0.5,0.42628,0.00045,10.68505]
[1780341198028,31.68,71330.53,0.5,0.42463,0.00045,10.67607]
[1780341200979,31.67,71332.66,0.5,0.42559,0.00045,10.68134]
[1780341201308,31.67,71335.54,0.5,0.4269,0.00045,10.6884]
[1780341202314,31.67,71340.36,0.5,0.42909,0.00045,10.69996]
[1780341207336,31.67,71342.11,0.5,0.42988,0.00046,10.70406]
[1780341212390,31.67,71343.53,0.5,0.43048,0.00046,10.70015]
[1780341217417,31.67,71341.61,0.5,0.42961,0.00046,10.69567]
[1780341222436,31.67,71342.11,0.5,0.42984,0.00046,10.69685]
[1780341223913,31.67,71341.39,0.5,0.42951,0.00046,10.69516]
[1780341223936,31.67,71341.39,0.5,0.42951,0.00046,10.69516]
[1780341223974,31.67,71334.52,0.5,0.42638,0.00045,10.67867]
[1780341227155,31.67,71331.46,0.5,0.425,0.00045,10.67113]
[1780341228854,31.67,71327.67,0.5,0.42328,0.00045,10.66161]
[1780341231150,31.68,71327.63,0.5,0.42326,0.00045,10.66152]
[1780341231360,31.68,71327.69,0.5,0.42329,0.00045,10.66169]
[1780341236367,31.68,71326.27,0.5,0.42265,0.00045,10.65811]
[1780341238912,31.68,71326.64,0.5,0.42282,0.00045,10.65907]
[1780341239467,31.68,71326.03,0.5,0.42255,0.00045,10.6575]
[1780341240384,31.68,71326.03,0.5,0.42255,0.00045,10.6575]
[1780341240443,31.68,71326.1,0.5,0.42258,0.00045,10.65768]
[1780341243420,31.68,71323.34,0.5,0.42132,0.00045,10.65054]
[1780341248692,31.68,71323.62,0.5,0.42145,0.00045,10.65126]
[1780341254039,31.68,71323.1,0.5,0.42121,0.00045,10.64987]
[1780341254056,31.67,71326.09,0.5,0.42256,0.00045,10.65758]
[1780341258324,31.67,71329.41,0.5,0.42406,0.00045,10.66598]
[1780341260764,31.67,71328.62,0.5,0.4237,0.00045,10.66396]
[1780341261380,31.67,71329.19,0.5,0.42395,0.00045,10.6654]
[1780341263873,31.67,71329.08,0.5,0.42391,0.00045,10.66512]
[1780341263911,31.67,71329.08,0.5,0.42391,0.00045,10.66512]
[1780341265575,31.67,71329.24,0.5,0.42398,0.00045,10.66552]
[1780341266450,31.67,71333.87,0.5,0.42608,0.00045,10.67705]
[1780341271502,31.67,71333.44,0.5,0.42588,0.00045,10.67597]
[1780341276579,31.67,71334.09,0.5,0.42612,0.00045,10.67032]
[1780341279374,31.67,71330.67,0.5,0.42457,0.00045,10.66183]
[1780341284413,31.66,71330.26,0.5,0.42438,0.00045,10.66079]
[1780341289450,31.66,71329.17,0.5,0.42388,0.00045,10.65803]
[1780341293494,31.66,71332.4,0.5,0.42535,0.00045,10.66611]
[1780341298554,31.66,71332.95,0.5,0.42559,0.00045,10.66745]
[1780341303560,31.66,71335.27,0.5,0.42664,0.00046,10.67313]
[1780341304058,31.66,71335.27,0.5,0.42664,0.00046,10.67313]
[1780341304482,31.66,71339.7,0.5,0.42866,0.00046,10.6838]
[1780341305432,31.66,71344.42,0.5,0.43081,0.00046,10.69487]
[1780341306490,31.66,71339.71,0.5,0.42866,0.00046,10.68381]
[1780341307470,31.66,71332.19,0.5,0.42524,0.00045,10.66552]
[1780341308448,31.66,71328.24,0.5,0.42344,0.00045,10.65559]
[1780341308696,31.66,71328.24,0.5,0.42344,0.00045,10.65559]
[1780341308708,31.66,71328.24,0.5,0.42344,0.00045,10.65559]
[1780341308710,31.66,71328.24,0.5,0.42344,0.00045,10.65559]
[1780341309762,31.66,71328.11,0.5,0.42338,0.00045,10.65524]
[1780341309769,31.66,71328.11,0.5,0.42338,0.00045,10.65524]
[1780341310518,31.65,71326.34,0.5,0.42257,0.00045,10.65071]
[1780341312322,31.65,71326.14,0.5,0.42248,0.00045,10.65018]
[1780341312455,31.65,71320.47,0.5,0.4199,0.00045,10.63539]
[1780341317477,31.65,71318.69,0.5,0.41908,0.00045,10.63062]
[1780341321618,31.65,71316.06,0.5,0.41789,0.00045,10.62353]
[1780341326640,31.65,71316.92,0.5,0.41827,0.00045,10.62583]
[1780341331684,31.65,71315.01,0.5,0.41735,0.00045,10.61337]
[1780341331883,31.65,71315.01,0.5,0.41735,0.00045,10.61337]
[1780341331909,31.65,71315.01,0.5,0.41735,0.00045,10.61337]
[1780341333341,31.65,71313.25,0.5,0.41655,0.00045,10.60855]
[1780341333352,31.64,71311.6,0.5,0.4158,0.00045,10.60398]
[1780341335476,31.64,71316.88,0.5,0.41819,0.00045,10.6184]
[1780341336866,31.64,71311.52,0.5,0.41575,0.00045,10.6037]
[1780341342258,31.64,71312.18,0.5,0.41604,0.00045,10.60549]
[1780341347437,31.64,71312.89,0.5,0.41636,0.00045,10.60741]
[1780341352754,31.63,71312.3,0.5,0.41608,0.00045,10.60572]
[1780341352948,31.63,71312.3,0.5,0.41608,0.00045,10.60572]
[1780341353136,31.63,71312.3,0.5,0.41608,0.00045,10.60572]
[1780341353286,31.63,71309.42,0.5,0.41477,0.00045,10.5977]
[1780341353863,31.63,71309.42,0.5,0.41477,0.00045,10.5977]
[1780341353870,31.63,71324.5,0.5,0.42162,0.00045,10.63839]
[1780341354733,31.63,71324.5,0.5,0.42162,0.00045,10.63838]
[1780341359994,31.63,71323.43,0.5,0.42112,0.00045,10.63555]
[1780341362046,31.63,71319.8,0.5,0.41947,0.00045,10.62596]
[1780341362111,31.62,71314.3,0.5,0.41697,0.00045,10.6111]
[1780341367826,31.62,71316.69,0.5,0.41805,0.00045,10.61759]
[1780341372861,31.62,71316.51,0.5,0.41797,0.00045,10.6171]
[1780341374211,31.62,71320.63,0.5,0.41984,0.00045,10.62813]
[1780341379910,31.62,71321.89,0.5,0.4204,0.00045,10.63142]
[1780341384619,31.62,71325.59,0.5,0.42208,0.00046,10.64104]
[1780341389981,31.61,71326.22,0.5,0.42236,0.00046,10.64259]
[1780341392612,31.61,71324.1,0.5,0.42133,0.00046,10.62982]
[1780341398043,31.61,71324.29,0.5,0.42141,0.00046,10.63025]
[1780341403077,31.6,71323.81,0.5,0.42117,0.00046,10.62892]
[1780341408112,31.6,71323.94,0.5,0.42122,0.00046,10.62918]
[1780341414154,31.59,71324.11,0.5,0.42129,0.00046,10.62959]
[1780341415894,31.59,71324.08,0.5,0.42127,0.00046,10.6295]
[1780341415986,31.59,71324.08,0.5,0.42127,0.00046,10.6295]
[1780341416567,31.59,71330.86,0.5,0.42436,0.00046,10.64686]
[1780341417480,31.59,71330.86,0.5,0.42436,0.00046,10.64686]
[1780341417491,31.59,71336.05,0.5,0.42673,0.00046,10.65972]
[1780341419506,31.59,71326.52,0.5,0.42238,0.00046,10.63579]
[1780341421528,31.59,71322.69,0.5,0.42063,0.00046,10.62581]
[1780341424225,31.59,71325.85,0.5,0.42207,0.00046,10.63402]
[1780341428550,31.58,71313.48,0.5,0.41642,0.00045,10.60093]
[1780341429351,31.58,71313.48,0.5,0.41642,0.00045,10.60093]
[1780341429386,31.58,71313.48,0.5,0.41642,0.00045,10.60093]
[1780341429452,31.58,71310.73,0.5,0.41517,0.00045,10.59329]
[1780341429764,31.58,71310.73,0.5,0.41517,0.00045,10.59329]
[1780341430269,31.58,71310.73,0.5,0.41517,0.00045,10.59328]
[1780341435303,31.59,71308.31,0.5,0.41409,0.00045,10.58656]
[1780341438003,31.59,71305.82,0.5,0.41296,0.00045,10.57952]
[1780341438080,31.59,71305.82,0.5,0.41296,0.00045,10.57952]
[1780341438326,31.59,71303.24,0.5,0.41179,0.00045,10.57208]
[1780341439332,31.59,71299.98,0.5,0.41031,0.00045,10.56258]
[1780341442480,31.59,71295.54,0.5,0.4083,0.00045,10.54937]
[1780341443526,31.59,71295.54,0.5,0.4083,0.00045,10.54937]
[1780341443629,31.59,71293.74,0.5,0.40748,0.00045,10.54394]
[1780341444597,31.59,71302.61,0.5,0.4115,0.00045,10.57022]
[1780341446183,31.59,71303.93,0.5,0.41209,0.00045,10.57403]
[1780341446381,31.58,71303.93,0.5,0.41209,0.00045,10.57402]
[1780341448091,31.58,71303.83,0.5,0.41204,0.00045,10.57371]
[1780341448547,31.58,71303.83,0.5,0.41204,0.00045,10.57371]
[1780341448648,31.58,71296.96,0.5,0.40893,0.00045,10.55354]
[1780341449595,31.58,71290.45,0.5,0.40598,0.00045,10.53383]
[1780341451643,31.58,71286.91,0.5,0.40431,0.00045,10.51555]
[1780341452832,31.58,71285.28,0.5,0.40358,0.00045,10.51044]
[1780341453598,31.58,71283.72,0.5,0.40287,0.00045,10.50552]
[1780341456649,31.58,71286.33,0.5,0.40404,0.00045,10.51366]
[1780341458604,31.58,71290.37,0.5,0.40586,0.00045,10.52613]
[1780341459656,31.57,71292.97,0.5,0.40703,0.00045,10.53406]
[1780341461131,31.57,71293.7,0.5,0.40736,0.00045,10.53626]
[1780341461157,31.57,71293.7,0.5,0.40736,0.00045,10.53626]
[1780341465516,31.57,71296.6,0.5,0.40866,0.00045,10.54487]
[1780341469544,31.57,71303.45,0.5,0.41176,0.00045,10.565]
[1780341474760,31.57,71305.38,0.5,0.41264,0.00045,10.57061]
[1780341480622,31.57,71303.27,0.5,0.4117,0.00045,10.56461]
[1780341484650,31.57,71300.67,0.5,0.41051,0.00045,10.55699]
[1780341489684,31.57,71298.36,0.5,0.40946,0.00045,10.55016]
[1780341491699,31.57,71293.81,0.5,0.4074,0.00045,10.53652]
[1780341495726,31.57,71288.27,0.5,0.40489,0.00045,10.51952]
[1780341500761,31.56,71287.19,0.5,0.40439,0.00045,10.51607]
[1780341503115,31.56,71287.65,0.5,0.40459,0.00045,10.51747]
[1780341503696,31.56,71287.12,0.5,0.40435,0.00045,10.5158]
[1780341506684,31.56,71284.13,0.5,0.40299,0.00045,10.50636]
[1780341507744,31.56,71284.13,0.5,0.40299,0.00045,10.50636]
[1780341507741,31.56,71287.87,0.5,0.40468,0.00045,10.51807]
[1780341508588,31.56,71287.87,0.5,0.40468,0.00045,10.51807]
[1780341508759,31.56,71287.91,0.5,0.40469,0.00045,10.51817]
[1780341508963,31.56,71287.91,0.5,0.40469,0.00045,10.51817]
[1780341509063,31.56,71287.91,0.5,0.40469,0.00045,10.51817]
[1780341509343,31.56,71287.91,0.5,0.40469,0.00045,10.51817]
[1780341509381,31.56,71287.91,0.5,0.40469,0.00045,10.51817]
[1780341509587,31.56,71287.91,0.5,0.40469,0.00045,10.51817]
[1780341509688,31.56,71295.76,0.5,0.40824,0.00045,10.54215]
[1780341509919,31.56,71295.76,0.5,0.40824,0.00045,10.54215]
[1780341509999,31.56,71295.76,0.5,0.40824,0.00045,10.54215]
[1780341510452,31.56,71295.76,0.5,0.40824,0.00045,10.54215]
[1780341510494,31.56,71295.76,0.5,0.40824,0.00045,10.54215]
[1780341510673,31.56,71306.67,0.5,0.4132,0.00045,10.57411]
[1780341511220,31.56,71306.67,0.5,0.4132,0.00045,10.57411]
[1780341511229,31.56,71306.67,0.5,0.4132,0.00045,10.57411]
[1780341511652,31.56,71306.34,0.5,0.41299,0.00045,10.56589]
[1780341513651,31.56,71302.3,0.5,0.41116,0.00045,10.55425]
[1780341515043,31.56,71302.3,0.5,0.41116,0.00045,10.55425]
[1780341515080,31.56,71302.3,0.5,0.41116,0.00045,10.55425]
[1780341515996,31.56,71302.5,0.5,0.41125,0.00045,10.55485]
[1780341516001,31.56,71301.11,0.5,0.41062,0.00045,10.55078]
[1780341517039,31.56,71301.11,0.5,0.41062,0.00045,10.55078]
[1780341517100,31.56,71301.11,0.5,0.41062,0.00045,10.55078]
[1780341518037,31.56,71301.07,0.5,0.4106,0.00045,10.55068]
[1780341518735,31.56,71301.06,0.5,0.4106,0.00045,10.55066]
[1780341522766,31.56,71295.16,0.5,0.40793,0.00045,10.53314]
[1780341524759,31.56,71292.91,0.5,0.40691,0.00045,10.52632]
[1780341524727,31.56,71295.94,0.5,0.40828,0.00045,10.53548]
[1780341525740,31.56,71296.24,0.5,0.40841,0.00045,10.53638]
[1780341530762,31.56,71295.76,0.5,0.40819,0.00045,10.53492]
[1780341535785,31.56,71296.24,0.5,0.40841,0.00045,10.53635]
[1780341535788,31.56,71299.05,0.5,0.40968,0.00045,10.54472]
[1780341538701,31.56,71302.34,0.5,0.41117,0.00045,10.55435]
[1780341542886,31.56,71304.06,0.5,0.41196,0.00045,10.55939]
[1780341542918,31.56,71304.06,0.5,0.41196,0.00045,10.55939]
[1780341543034,31.56,71304.06,0.5,0.41196,0.00045,10.55939]
[1780341543081,31.56,71304.06,0.5,0.41196,0.00045,10.55939]
[1780341543121,31.56,71304.06,0.5,0.41196,0.00045,10.55939]
[1780341543220,31.56,71307.69,0.5,0.41362,0.00045,10.56981]
[1780341544767,31.56,71310.41,0.5,0.41486,0.00046,10.57752]
[1780341550802,31.57,71310.8,0.5,0.41506,0.00046,10.57873]
[1780341555152,31.58,71308.18,0.5,0.41389,0.00045,10.57152]
[1780341556413,31.58,71308.18,0.5,0.41389,0.00045,10.57152]
[1780341556449,31.58,71308.18,0.5,0.41389,0.00045,10.57152]
[1780341556788,31.58,71303.91,0.5,0.41195,0.00045,10.55932]
[1780341558168,31.58,71301.23,0.5,0.41074,0.00045,10.55155]
[1780341558862,31.58,71301.23,0.5,0.41074,0.00045,10.55155]
[1780341558870,31.58,71301.23,0.5,0.41074,0.00045,10.55155]
[1780341559175,31.58,71301.23,0.5,0.41074,0.00045,10.55155]
[1780341563837,31.58,71298.68,0.5,0.40958,0.00045,10.54403]
[1780341565276,31.58,71298.68,0.5,0.40958,0.00045,10.54404]
[1780341565293,31.58,71297.96,0.5,0.40926,0.00045,10.5419]
[1780341566819,31.58,71297.96,0.5,0.40926,0.00045,10.5419]
[1780341567827,31.58,71296.88,0.5,0.40876,0.00045,10.53867]
[1780341570774,31.58,71299.52,0.5,0.40996,0.00045,10.54648]
[1780341575807,31.58,71302.53,0.5,0.41126,0.00045,10.54797]
[1780341580860,31.58,71302.85,0.5,0.41142,0.00045,10.549]
[1780341584806,31.59,71306.1,0.5,0.41291,0.00045,10.55843]
[1780341585675,31.59,71306.1,0.5,0.41291,0.00045,10.55843]
[1780341585701,31.59,71306.1,0.5,0.41291,0.00045,10.55843]
[1780341585739,31.59,71307.08,0.5,0.41335,0.00045,10.56123]
[1780341589342,31.59,71307.16,0.5,0.4134,0.00045,10.5615]
[1780341589355,31.59,71307.16,0.5,0.4134,0.00045,10.5615]
[1780341589411,31.59,71306.87,0.5,0.41327,0.00045,10.5607]
[1780341594785,31.59,71305.28,0.5,0.41255,0.00045,10.55618]
[1780341595418,31.59,71306.26,0.5,0.413,0.00045,10.559]
[1780341595777,31.6,71309.89,0.5,0.41465,0.00045,10.56928]
[1780341596080,31.6,71309.89,0.5,0.41465,0.00045,10.56928]
[1780341596810,31.6,71318.49,0.5,0.41857,0.00046,10.59293]
[1780341597771,31.6,71321.25,0.5,0.41983,0.00046,10.60031]
[1780341598890,31.6,71321.03,0.5,0.41973,0.00046,10.59972]
[1780341599852,31.59,71321.6,0.5,0.41999,0.00046,10.60122]
[1780341603341,31.59,71321.55,0.5,0.41995,0.00046,10.60104]
[1780341603379,31.59,71321.55,0.5,0.41995,0.00046,10.60104]
[1780341603548,31.59,71321.55,0.5,0.41995,0.00046,10.60104]
[1780341603638,31.59,71321.55,0.5,0.41995,0.00046,10.60104]
[1780341603795,31.59,71321.55,0.5,0.41995,0.00046,10.60104]
[1780341603828,31.59,71321.55,0.5,0.41995,0.00046,10.60104]
[1780341603846,31.59,71321.55,0.5,0.41995,0.00046,10.60104]
[1780341603786,31.59,71337.35,0.5,0.42717,0.00046,10.64114]
[1780341604117,31.59,71337.35,0.5,0.42717,0.00046,10.64114]
[1780341604351,31.59,71337.35,0.5,0.42717,0.00046,10.64114]
[1780341604563,31.59,71337.35,0.5,0.42717,0.00046,10.64114]
[1780341604725,31.59,71337.35,0.5,0.42717,0.00046,10.64114]
[1780341604765,31.59,71348.35,0.5,0.43221,0.00046,10.66701]
[1780341605736,31.59,71348.35,0.5,0.43221,0.00046,10.66701]
[1780341605836,31.59,71349.24,0.5,0.43262,0.00046,10.66903]
[1780341608060,31.59,71348.21,0.5,0.43215,0.00046,10.66668]
[1780341608844,31.59,71348.72,0.5,0.43238,0.00046,10.66784]
[1780341614538,31.59,71350.05,0.5,0.43299,0.00046,10.67082]
[1780341620612,31.59,71349.04,0.5,0.43252,0.00046,10.66852]
[1780341625646,31.58,71346.48,0.5,0.43134,0.00046,10.66266]
[1780341627662,31.58,71343.21,0.5,0.42984,0.00046,10.65506]
[1780341632695,31.59,71343.14,0.5,0.42976,0.00046,10.64767]
[1780341636877,31.59,71343.62,0.5,0.42999,0.00046,10.6488]
[1780341636986,31.59,71343.62,0.5,0.42999,0.00046,10.64881]
[1780341641759,31.59,71353.13,0.5,0.43436,0.00046,10.67047]
[1780341644978,31.59,71351.9,0.5,0.43379,0.00046,10.66773]
[1780341646795,31.59,71342.19,0.5,0.42933,0.00046,10.64544]
[1780341649277,31.58,71342.1,0.5,0.42928,0.00046,10.6452]
[1780341654304,31.58,71342.32,0.5,0.42938,0.00046,10.64568]
[1780341657939,31.58,71333.71,0.5,0.42543,0.00046,10.6248]
[1780341658188,31.58,71333.71,0.5,0.42543,0.00046,10.6248]
[1780341658878,31.58,71333.75,0.5,0.42544,0.00046,10.62489]
[1780341662914,31.58,71339.66,0.5,0.42815,0.00046,10.63933]
[1780341663923,31.58,71344.15,0.5,0.43021,0.00046,10.64996]
[1780341664932,31.58,71349.57,0.5,0.4327,0.00046,10.66241]
[1780341666388,31.58,71349.55,0.5,0.43269,0.00046,10.66236]
[1780341666410,31.58,71349.55,0.5,0.43269,0.00046,10.66236]
[1780341666445,31.58,71349.55,0.5,0.43269,0.00046,10.66236]
[1780341666937,31.58,71354.11,0.5,0.43478,0.00046,10.67252]
[1780341671954,31.57,71353.63,0.5,0.43456,0.00046,10.67143]
[1780341673487,31.57,71353.66,0.5,0.43457,0.00046,10.67148]
[1780341673497,31.57,71353.66,0.5,0.43457,0.00046,10.67148]
[1780341673915,31.57,71356.67,0.5,0.43595,0.00046,10.67804]
[1780341674877,31.57,71360.48,0.5,0.4377,0.00046,10.68617]
[1780341679888,31.57,71361.9,0.5,0.43835,0.00046,10.68913]
[1780341680892,31.57,71366.87,0.5,0.44064,0.00046,10.69931]
[1780341681859,31.57,71369.59,0.5,0.44189,0.00046,10.70475]
[1780341682859,31.57,71372.36,0.5,0.44317,0.00046,10.71017]
[1780341683864,31.57,71374.8,0.5,0.44429,0.00046,10.71485]
[1780341688881,31.57,71373.39,0.5,0.44364,0.00046,10.71214]
[1780341692888,31.56,71370.49,0.5,0.44225,0.00046,10.69927]
[1780341693914,31.56,71366.83,0.5,0.44056,0.00046,10.69197]
[1780341698918,31.56,71367.81,0.5,0.44101,0.00046,10.69392]
[1780341701878,31.56,71374.92,0.5,0.44429,0.00046,10.7078]
[1780341704965,31.56,71377.33,0.5,0.4454,0.00046,10.71233]
[1780341705904,31.56,71373.71,0.5,0.44373,0.00046,10.70547]
[1780341710927,31.55,71371.37,0.5,0.44264,0.00046,10.70091]
[1780341715931,31.55,71369.87,0.5,0.44194,0.00046,10.69794]
[1780341716995,31.55,71366.78,0.5,0.44051,0.00046,10.69175]
[1780341717875,31.55,71364.37,0.5,0.4394,0.00046,10.68684]
[1780341722878,31.55,71362.71,0.5,0.43863,0.00046,10.68339]
[1780341724027,31.55,71365.87,0.5,0.44009,0.00046,10.68988]
[1780341729053,31.54,71366.37,0.5,0.44031,0.00046,10.69087]
[1780341734053,31.54,71365.2,0.5,0.43977,0.00046,10.68847]
[1780341739072,31.54,71364.73,0.5,0.43954,0.00046,10.68747]
[1780341744090,31.53,71364.76,0.5,0.43955,0.00046,10.6875]
[1780341749101,31.53,71365.04,0.5,0.43967,0.00046,10.68804]
[1780341752001,31.53,71365.64,0.5,0.43994,0.00046,10.68926]
[1780341752008,31.53,71365.64,0.5,0.43994,0.00046,10.68926]
[1780341752015,31.53,71365.64,0.5,0.43994,0.00046,10.68926]
[1780341752040,31.53,71361.81,0.5,0.43813,0.00046,10.6741]
[1780341752956,31.53,71357.72,0.5,0.43624,0.00046,10.6654]
[1780341753159,31.53,71357.72,0.5,0.43624,0.00046,10.6654]
[1780341753173,31.53,71357.72,0.5,0.43624,0.00046,10.6654]
[1780341753947,31.52,71350.13,0.5,0.43274,0.00046,10.64863]
[1780341754979,31.52,71343.35,0.5,0.42962,0.00046,10.63294]
[1780341756990,31.52,71340.5,0.5,0.4283,0.00046,10.62616]
[1780341762001,31.53,71341.33,0.5,0.42869,0.00046,10.62817]
[1780341761952,31.53,71345.68,0.5,0.43069,0.00046,10.63843]
[1780341765035,31.53,71348.16,0.5,0.43184,0.00046,10.64416]
[1780341766997,31.53,71353.91,0.5,0.43449,0.00046,10.6571]
[1780341767988,31.53,71358.2,0.5,0.43646,0.00046,10.66644]
[1780341772002,31.52,71362.29,0.5,0.43835,0.00046,10.67509]
[1780341777040,31.52,71362.76,0.5,0.43856,0.00046,10.67606]
[1780341782078,31.52,71360.51,0.5,0.43752,0.00046,10.67131]
[1780341787167,31.52,71362.15,0.5,0.43827,0.00046,10.67473]
[1780341792122,31.52,71359.7,0.5,0.43713,0.00046,10.66955]
[1780341797083,31.52,71356.63,0.5,0.43572,0.00046,10.66295]
[1780341800089,31.52,71359.23,0.5,0.43692,0.00046,10.66856]
[1780341805112,31.52,71359.4,0.5,0.437,0.00046,10.66893]
[1780341805119,31.52,71359.4,0.5,0.437,0.00046,10.66893]
[1780341806089,31.52,71364.11,0.5,0.43917,0.00046,10.67881]
[1780341807068,31.52,71369.43,0.5,0.44163,0.00046,10.6896]
[1780341807757,31.52,71369.43,0.5,0.44163,0.00046,10.6896]
[1780341808095,31.52,71374.88,0.5,0.44416,0.00046,10.70022]
[1780341813118,31.52,71374.64,0.5,0.444,0.00046,10.69253]
[1780341813356,31.52,71374.29,0.5,0.44384,0.00046,10.69186]
[1780341813968,31.52,71374.11,0.5,0.44376,0.00046,10.69151]
[1780341814974,31.52,71369.8,0.5,0.44176,0.00046,10.68308]
[1780341820023,31.52,71367.94,0.5,0.4409,0.00046,10.67937]
[1780341825049,31.52,71367.16,0.5,0.44054,0.00046,10.6778]
[1780341830084,31.52,71371.17,0.5,0.44239,0.00046,10.68579]
[1780341832098,31.52,71366.74,0.5,0.44034,0.00046,10.67694]
[1780341837134,31.52,71366.48,0.5,0.44022,0.00046,10.67641]
[1780341840368,31.51,71365.8,0.5,0.43991,0.00046,10.67502]
[1780341840735,31.51,71363.61,0.5,0.43889,0.00046,10.67051]
[1780341842533,31.51,71360.12,0.5,0.43728,0.00046,10.66317]
[1780341848211,31.51,71360.13,0.5,0.43728,0.00046,10.66317]
[1780341853246,31.51,71361.33,0.5,0.43782,0.00046,10.66568]
[1780341858282,31.5,71363.54,0.5,0.43884,0.00046,10.67027]
[1780341863687,31.5,71364.36,0.5,0.43921,0.00046,10.67194]
[1780341869358,31.5,71366.94,0.5,0.4404,0.00046,10.6772]
[1780341874393,31.5,71367.15,0.5,0.44045,0.00046,10.67037]
[1780341876045,31.5,71364.38,0.5,0.43917,0.00046,10.6647]
[1780341884464,31.49,71365.02,0.5,0.43946,0.00046,10.66601]
[1780341889498,31.49,71363.72,0.5,0.43885,0.00046,10.66331]
[1780341894533,31.49,71364.64,0.5,0.43928,0.00046,10.6652]
[1780341899569,31.49,71364.33,0.5,0.43913,0.00046,10.66454]
[1780341902594,31.49,71370.62,0.5,0.44204,0.00046,10.67726]
[1780341904114,31.49,71376.02,0.5,0.44455,0.00046,10.68772]
[1780341910035,31.49,71374.19,0.5,0.44369,0.00046,10.68421]
[1780341910122,31.49,71371.47,0.5,0.44243,0.00046,10.67892]
[1780341910999,31.49,71357.4,0.5,0.43592,0.00046,10.64985]
[1780341911656,31.49,71357.4,0.5,0.43592,0.00046,10.64984]
[1780341912666,31.49,71353.79,0.5,0.43425,0.00046,10.64192]
[1780341914813,31.48,71356.42,0.5,0.43546,0.00046,10.64769]
[1780341916691,31.48,71358.86,0.5,0.43659,0.00046,10.65297]
[1780341918392,31.48,71360.86,0.5,0.43751,0.00046,10.65722]
[1780341918469,31.48,71360.86,0.5,0.43751,0.00046,10.65722]
[1780341920385,31.48,71360.34,0.5,0.43727,0.00046,10.65611]
[1780341921161,31.48,71360.65,0.5,0.43741,0.00046,10.65676]
[1780341926214,31.48,71361.09,0.5,0.43761,0.00046,10.65768]
[1780341927258,31.48,71363.53,0.5,0.43874,0.00046,10.66279]
[1780341932266,31.48,71364.62,0.5,0.43919,0.00046,10.65779]
[1780341934754,31.47,71364.86,0.5,0.4393,0.00046,10.65827]
[1780341934765,31.47,71364.86,0.5,0.4393,0.00046,10.65827]
[1780341936806,31.47,71365.69,0.5,0.43969,0.00046,10.65997]
[1780341936818,31.47,71365.69,0.5,0.43969,0.00046,10.65997]
[1780341940170,31.47,71368.49,0.5,0.44098,0.00046,10.66564]
[1780341940905,31.47,71368.49,0.5,0.44098,0.00046,10.66564]
[1780341940915,31.47,71368.49,0.5,0.44098,0.00046,10.66564]
[1780341944172,31.47,71372.23,0.5,0.44271,0.00046,10.67304]
[1780341947078,31.47,71373.43,0.5,0.44326,0.00046,10.67537]
[1780341947088,31.47,71373.43,0.5,0.44326,0.00046,10.67537]
[1780341947091,31.47,71373.43,0.5,0.44326,0.00046,10.67537]
[1780341949113,31.47,71374.74,0.5,0.44387,0.00046,10.6779]
[1780341949243,31.47,71375.16,0.5,0.44407,0.00046,10.6787]
[1780341954245,31.46,71375.71,0.5,0.44432,0.00046,10.67973]
[1780341959289,31.46,71374.98,0.5,0.44397,0.00046,10.67832]
[1780341964356,31.46,71376.97,0.5,0.4449,0.00046,10.6821]
[1780341969359,31.46,71375.69,0.5,0.4443,0.00046,10.67966]
[1780341974393,31.46,71375.84,0.5,0.44436,0.00046,10.67993]
[1780341979438,31.46,71374.96,0.5,0.44395,0.00046,10.67823]
[1780341982296,31.45,71372.54,0.5,0.44282,0.00046,10.67353]
[1780341987313,31.45,71373.49,0.5,0.44326,0.00046,10.67538]
[1780341992363,31.45,71374.72,0.5,0.4438,0.00046,10.67052]
[1780341997391,31.45,71374.59,0.5,0.44374,0.00046,10.67027]
[1780342001058,31.45,71376.54,0.5,0.44464,0.00046,10.674]
[1780342001133,31.45,71376.54,0.5,0.44464,0.00046,10.674]
[1780342002294,31.45,71384.55,0.5,0.44837,0.00047,10.68874]
[1780342002535,31.45,71384.55,0.5,0.44837,0.00047,10.68874]
[1780342003301,31.45,71387.22,0.5,0.44961,0.00047,10.69345]
[1780342008342,31.45,71385.6,0.5,0.44885,0.00047,10.69058]
[1780342012514,31.45,71385.94,0.5,0.44901,0.00047,10.69118]
[1780342012557,31.45,71389.36,0.5,0.4506,0.00047,10.69711]
[1780342016096,31.45,71393.51,0.5,0.45253,0.00047,10.70409]
[1780342017159,31.45,71393.51,0.5,0.45253,0.00047,10.70409]
[1780342017212,31.45,71393.51,0.5,0.45253,0.00047,10.70409]
[1780342017265,31.45,71391.16,0.5,0.45143,0.00047,10.70016]
[1780342017576,31.45,71393.88,0.5,0.4527,0.00047,10.70469]
[1780342018885,31.45,71393.88,0.5,0.4527,0.00047,10.70469]
[1780342018938,31.45,71396.1,0.5,0.45374,0.00047,10.70831]
[1780342022781,31.44,71395.97,0.5,0.45367,0.00047,10.7081]
[1780342022881,31.44,71395.97,0.5,0.45367,0.00047,10.7081]
[1780342022980,31.44,71395.97,0.5,0.45367,0.00047,10.7081]
[1780342022982,31.44,71395.97,0.5,0.45367,0.00047,10.7081]
[1780342023036,31.44,71395.97,0.5,0.45367,0.00047,10.7081]
[1780342023202,31.44,71395.97,0.5,0.45367,0.00047,10.7081]
[1780342024029,31.44,71397.03,0.5,0.45417,0.00047,10.7098]
[1780342024131,31.44,71397.03,0.5,0.45417,0.00047,10.7098]
[1780342024270,31.44,71397.03,0.5,0.45417,0.00047,10.7098]
[1780342024233,31.45,71406.63,0.5,0.45865,0.00047,10.7245]
[1780342024399,31.45,71406.63,0.5,0.45865,0.00047,10.7245]
[1780342024946,31.45,71406.63,0.5,0.45865,0.00047,10.7245]
[1780342025047,31.45,71414.82,0.5,0.46247,0.00047,10.73597]
[1780342025514,31.45,71414.82,0.5,0.46247,0.00047,10.73597]
[1780342026298,31.44,71417.2,0.5,0.46359,0.00047,10.73911]
[1780342026541,31.44,71417.2,0.5,0.46359,0.00047,10.73911]
[1780342027098,31.44,71417.2,0.5,0.46359,0.00047,10.73911]
[1780342027144,31.44,71417.2,0.5,0.46359,0.00047,10.73911]
[1780342027150,31.44,71417.2,0.5,0.46359,0.00047,10.73911]
[1780342027178,31.44,71417.2,0.5,0.46359,0.00047,10.73911]
[1780342027239,31.44,71417.2,0.5,0.46359,0.00047,10.73911]
[1780342027242,31.44,71409.85,0.5,0.46015,0.00047,10.72912]
[1780342027844,31.44,71409.85,0.5,0.46015,0.00047,10.72912]
[1780342028337,31.44,71405.03,0.5,0.4579,0.00047,10.72213]
[1780342029183,31.44,71405.03,0.5,0.4579,0.00047,10.72213]
[1780342029242,31.44,71405.03,0.5,0.4579,0.00047,10.72213]
[1780342029282,31.44,71405.03,0.5,0.4579,0.00047,10.72213]
[1780342029318,31.44,71405.37,0.5,0.45806,0.00047,10.72264]
[1780342031208,31.44,71405.37,0.5,0.45806,0.00047,10.72264]
[1780342031220,31.44,71405.37,0.5,0.45806,0.00047,10.72264]
[1780342033208,31.44,71406.07,0.5,0.45838,0.00047,10.72366]
[1780342033230,31.44,71407.01,0.5,0.45882,0.00047,10.72503]
[1780342037192,31.44,71410.07,0.5,0.46025,0.00047,10.72941]
[1780342042591,31.44,71410.52,0.5,0.46045,0.00047,10.73004]
[1780342047629,31.44,71409.99,0.5,0.46021,0.00047,10.72929]
[1780342052660,31.44,71408.64,0.5,0.45955,0.00047,10.72017]
[1780342057695,31.44,71410.24,0.5,0.46029,0.00047,10.72244]
[1780342062730,31.44,71410.86,0.5,0.46058,0.00047,10.72331]
[1780342067766,31.44,71410.8,0.5,0.46055,0.00047,10.72322]
[1780342071793,31.44,71413.21,0.5,0.46168,0.00047,10.72655]
[1780342072800,31.43,71416.7,0.5,0.46331,0.00047,10.73123]
[1780342074102,31.43,71419.73,0.5,0.46473,0.00047,10.73514]
[1780342076828,31.43,71416.74,0.5,0.46333,0.00047,10.73127]
[1780342077836,31.43,71412.14,0.5,0.46117,0.00047,10.72507]
[1780342079205,31.43,71408.86,0.5,0.45964,0.00047,10.72046]
[1780342081279,31.43,71402.48,0.5,0.45666,0.00047,10.71103]
[1780342082478,31.43,71402.4,0.5,0.45662,0.00047,10.71091]
[1780342082546,31.43,71402.4,0.5,0.45662,0.00047,10.71091]
[1780342084543,31.43,71399.59,0.5,0.4553,0.00047,10.70656]
[1780342084786,31.43,71399.59,0.5,0.4553,0.00047,10.70656]
[1780342085365,31.43,71395.72,0.5,0.4535,0.00047,10.70039]
[1780342086394,31.43,71391.86,0.5,0.45169,0.00047,10.69401]
[1780342088287,31.43,71396.03,0.5,0.45364,0.00047,10.70088]
[1780342093335,31.43,71394.52,0.5,0.45293,0.00047,10.69842]
[1780342098338,31.42,71393.9,0.5,0.45264,0.00047,10.69738]
[1780342101324,31.42,71402.73,0.5,0.45676,0.00047,10.71137]
[1780342106356,31.42,71403.23,0.5,0.45699,0.00047,10.71212]
[1780342106395,31.42,71400.4,0.5,0.45567,0.00047,10.70777]
[1780342111422,31.42,71400.14,0.5,0.45551,0.00047,10.70014]
[1780342116442,31.41,71399.97,0.5,0.45543,0.00047,10.69986]
[1780342121467,31.41,71399.38,0.5,0.45514,0.00047,10.69892]
[1780342126469,31.41,71400.69,0.5,0.45575,0.00047,10.70096]
[1780342131052,31.41,71400.99,0.5,0.45589,0.00047,10.70141]
[1780342131159,31.41,71400.99,0.5,0.45589,0.00047,10.70141]
[1780342131402,31.4,71405.5,0.5,0.458,0.00047,10.70824]
[1780342132166,31.4,71405.5,0.5,0.458,0.00047,10.70824]
[1780342132178,31.4,71405.5,0.5,0.458,0.00047,10.70824]
[1780342132180,31.4,71405.5,0.5,0.458,0.00047,10.70824]
[1780342132233,31.4,71405.5,0.5,0.458,0.00047,10.70824]
[1780342132239,31.4,71409.13,0.5,0.4597,0.00047,10.71352]
[1780342135246,31.4,71411.52,0.5,0.46082,0.00047,10.7169]
[1780342137132,31.4,71411.55,0.5,0.46083,0.00047,10.71694]
[1780342137261,31.4,71411.72,0.5,0.46091,0.00047,10.71717]
[1780342142295,31.4,71410.43,0.5,0.4603,0.00047,10.71536]
[1780342143041,31.4,71410.43,0.5,0.4603,0.00047,10.71536]
[1780342143318,31.4,71411.56,0.5,0.46083,0.00047,10.71694]
[1780342148342,31.4,71416.01,0.5,0.46291,0.00047,10.72299]
[1780342149346,31.4,71419.63,0.5,0.46461,0.00047,10.7277]
[1780342152904,31.39,71419.09,0.5,0.46435,0.00047,10.727]
[1780342153431,31.39,71421.75,0.5,0.4656,0.00047,10.73035]
[1780342155449,31.39,71425.44,0.5,0.46733,0.00047,10.73484]
[1780342155699,31.39,71425.44,0.5,0.46733,0.00047,10.73484]
[1780342155709,31.39,71425.44,0.5,0.46733,0.00047,10.73484]
[1780342156395,31.39,71425.44,0.5,0.46733,0.00047,10.73483]
[1780342161430,31.39,71427.27,0.5,0.46818,0.00047,10.73698]
[1780342161769,31.39,71427.27,0.5,0.46818,0.00047,10.73698]
[1780342161818,31.39,71427.27,0.5,0.46818,0.00047,10.73698]
[1780342162437,31.39,71429.61,0.5,0.46928,0.00047,10.73966]
[1780342164777,31.39,71430.11,0.5,0.46951,0.00047,10.74022]
[1780342165458,31.39,71430.66,0.5,0.46977,0.00047,10.74083]
[1780342168717,31.38,71433.96,0.5,0.47132,0.00047,10.74441]
[1780342173256,31.38,71444.09,0.5,0.47606,0.00047,10.74722]
[1780342175488,31.38,71445.16,0.5,0.47656,0.00047,10.74819]
[1780342175395,31.38,71452.8,0.5,0.48015,0.00047,10.7546]
[1780342176043,31.38,71452.8,0.5,0.48015,0.00047,10.7546]
[1780342176350,31.38,71452.8,0.5,0.48015,0.00047,10.7546]
[1780342176380,31.38,71477.81,0.5,0.49192,0.00047,10.76949]
[1780342176953,31.38,71477.81,0.5,0.49192,0.00047,10.76949]
[1780342177427,31.38,71477.81,0.5,0.49192,0.00047,10.76949]
[1780342177485,31.38,71488.63,0.5,0.49701,0.00047,10.77303]
[1780342177759,31.38,71488.63,0.5,0.49701,0.00047,10.77303]
[1780342177943,31.38,71488.63,0.5,0.49701,0.00047,10.77303]
[1780342178097,31.38,71488.63,0.5,0.49701,0.00047,10.77303]
[1780342178194,31.38,71488.63,0.5,0.49701,0.00047,10.77303]
[1780342178483,31.38,71488.63,0.5,0.49701,0.00047,10.77303]
[1780342178340,31.38,71499.99,0.5,0.50236,0.00047,10.77485]
[1780342179188,31.38,71499.99,0.5,0.50236,0.00047,10.77485]
[1780342179289,31.38,71504.65,0.5,0.50455,0.00047,10.77504]
[1780342179588,31.38,71504.65,0.5,0.50455,0.00047,10.77504]
[1780342179780,31.38,71504.65,0.5,0.50455,0.00047,10.77504]
[1780342179879,31.39,71500.05,0.5,0.50239,0.00047,10.77486]
[1780342180742,31.39,71500.05,0.5,0.50239,0.00047,10.77486]
[1780342181394,31.39,71496.65,0.5,0.50079,0.00047,10.77452]
[1780342184509,31.39,71500.81,0.5,0.50275,0.00047,10.77491]
[1780342184881,31.39,71500.81,0.5,0.50275,0.00047,10.77491]
[1780342184900,31.39,71500.81,0.5,0.50275,0.00047,10.77491]
[1780342185500,31.39,71501.9,0.5,0.50326,0.00047,10.77497]
[1780342186434,31.39,71505.44,0.5,0.50492,0.00047,10.77504]
[1780342191490,31.39,71506.63,0.5,0.50548,0.00047,10.77502]
[1780342192800,31.39,71504.8,0.5,0.50462,0.00047,10.77504]
[1780342192814,31.39,71504.8,0.5,0.50462,0.00047,10.77504]
[1780342193291,31.39,71506.12,0.5,0.50524,0.00047,10.77504]
[1780342195041,31.39,71499.88,0.5,0.50231,0.00047,10.77485]
[1780342197354,31.39,71504.37,0.5,0.50442,0.00047,10.77504]
[1780342197954,31.39,71504.37,0.5,0.50442,0.00047,10.77504]
[1780342198374,31.39,71504.37,0.5,0.50442,0.00047,10.77504]
[1780342198417,31.39,71520.31,0.5,0.51192,0.00047,10.77329]
[1780342199846,31.39,71520.61,0.5,0.51206,0.00047,10.77323]
[1780342200395,31.39,71522.0,0.5,0.51271,0.00047,10.77289]
[1780342201298,31.39,71522.0,0.5,0.51271,0.00047,10.77289]
[1780342201504,31.39,71520.59,0.5,0.51205,0.00047,10.77323]
[1780342203523,31.4,71524.02,0.5,0.51366,0.00047,10.77234]
[1780342204502,31.4,71526.18,0.5,0.51468,0.00047,10.77169]
[1780342208456,31.4,71520.29,0.5,0.51191,0.00047,10.7733]
[1780342209393,31.4,71514.5,0.5,0.50919,0.00047,10.77437]
[1780342210553,31.4,71514.5,0.5,0.50919,0.00047,10.77437]
[1780342211457,31.4,71513.31,0.5,0.50863,0.00047,10.77453]
[1780342216460,31.41,71511.43,0.5,0.50774,0.00047,10.77474]
[1780342220449,31.41,71514.65,0.5,0.50925,0.00047,10.77435]
[1780342221472,31.41,71517.75,0.5,0.51071,0.00047,10.77383]
[1780342224570,31.41,71519.9,0.5,0.51172,0.00047,10.77339]
[1780342225287,31.41,71519.9,0.5,0.51172,0.00047,10.77339]
[1780342225389,31.41,71524.77,0.5,0.51401,0.00047,10.77213]
[1780342226181,31.41,71524.77,0.5,0.51401,0.00047,10.77213]
[1780342226526,31.41,71536.68,0.5,0.5196,0.00047,10.76755]
[1780342227474,31.41,71537.81,0.5,0.52013,0.00047,10.76701]
[1780342228069,31.41,71537.81,0.5,0.52013,0.00047,10.76701]
[1780342228183,31.41,71537.81,0.5,0.52013,0.00047,10.76701]
[1780342228290,31.41,71537.81,0.5,0.52013,0.00047,10.76701]
[1780342228329,31.41,71537.81,0.5,0.52013,0.00047,10.76701]
[1780342228365,31.41,71537.81,0.5,0.52013,0.00047,10.76701]
[1780342228412,31.41,71537.81,0.5,0.52013,0.00047,10.76701]
[1780342228503,31.41,71537.81,0.5,0.52013,0.00047,10.76701]
[1780342228527,31.41,71537.81,0.5,0.52013,0.00047,10.76701]
[1780342228512,31.41,71538.09,0.5,0.52026,0.00047,10.76687]
[1780342228616,31.41,71538.09,0.5,0.52026,0.00047,10.76687]
[1780342228732,31.41,71538.09,0.5,0.52026,0.00047,10.76687]
[1780342228780,31.41,71538.09,0.5,0.52026,0.00047,10.76687]
[1780342229245,31.41,71538.09,0.5,0.52026,0.00047,10.76687]
[1780342229329,31.41,71543.06,0.5,0.5226,0.00047,10.76423]
[1780342232145,31.41,71543.71,0.5,0.52291,0.00047,10.75666]
[1780342232583,31.41,71545.32,0.5,0.52367,0.00047,10.75571]
[1780342234457,31.41,71548.67,0.5,0.52524,0.00047,10.75361]
[1780342236107,31.41,71548.26,0.5,0.52505,0.00047,10.75388]
[1780342236117,31.41,71548.26,0.5,0.52505,0.00047,10.75388]
[1780342236559,31.41,71548.63,0.5,0.52522,0.00047,10.75364]
[1780342238533,31.42,71541.04,0.5,0.52166,0.00047,10.75816]
[1780342240350,31.42,71539.26,0.5,0.52082,0.00047,10.75909]
[1780342240580,31.42,71541.32,0.5,0.52179,0.00047,10.75801]
[1780342244058,31.42,71540.76,0.5,0.52153,0.00047,10.75831]
[1780342244106,31.42,71540.76,0.5,0.52153,0.00047,10.75831]
[1780342247168,31.42,71537.61,0.5,0.52004,0.00047,10.75992]
[1780342248762,31.42,71537.55,0.5,0.52002,0.00047,10.75995]
[1780342249583,31.42,71535.94,0.5,0.51926,0.00047,10.76071]
[1780342250494,31.42,71538.46,0.5,0.52044,0.00047,10.7595]
[1780342251504,31.42,71545.24,0.5,0.52363,0.00047,10.75577]
[1780342252544,31.42,71550.14,0.5,0.52592,0.00047,10.75265]
[1780342255545,31.43,71549.95,0.5,0.52583,0.00047,10.75278]
[1780342256540,31.43,71549.98,0.5,0.52585,0.00047,10.75276]
[1780342256557,31.43,71553.09,0.5,0.5273,0.00047,10.7506]
[1780342256723,31.43,71553.09,0.5,0.5273,0.00047,10.7506]
[1780342257544,31.43,71554.43,0.5,0.52793,0.00047,10.74963]
[1780342262589,31.43,71554.37,0.5,0.5279,0.00047,10.74968]
[1780342265755,31.44,71553.44,0.5,0.52746,0.00047,10.75036]
[1780342265847,31.44,71553.44,0.5,0.52746,0.00047,10.75036]
[1780342266610,31.44,71559.5,0.5,0.5303,0.00047,10.74572]
[1780342267548,31.44,71562.78,0.5,0.53184,0.00047,10.74298]
[1780342269138,31.44,71562.59,0.5,0.53175,0.00047,10.74314]
[1780342269324,31.44,71558.48,0.5,0.52982,0.00047,10.74654]
[1780342270586,31.44,71555.85,0.5,0.52859,0.00047,10.74858]
[1780342276373,31.44,71554.11,0.5,0.52778,0.00047,10.74988]
[1780342280177,31.44,71554.08,0.5,0.52776,0.00047,10.7499]
[1780342280402,31.44,71551.78,0.5,0.52668,0.00047,10.75155]
[1780342282416,31.44,71547.38,0.5,0.52462,0.00047,10.75447]
[1780342285515,31.44,71546.88,0.5,0.52438,0.00047,10.75479]
[1780342285586,31.44,71546.88,0.5,0.52438,0.00047,10.75479]
[1780342285615,31.44,71542.58,0.5,0.52237,0.00047,10.75734]
[1780342287511,31.45,71538.6,0.5,0.5205,0.00047,10.75945]
[1780342287699,31.45,71538.6,0.5,0.5205,0.00047,10.75945]
[1780342288636,31.45,71535.9,0.5,0.51923,0.00047,10.76075]
[1780342292604,31.45,71539.9,0.5,0.52112,0.00047,10.75159]
[1780342293595,31.45,71543.11,0.5,0.52262,0.00047,10.74984]
[1780342298598,31.45,71542.71,0.5,0.52243,0.00047,10.75007]
[1780342303624,31.45,71543.69,0.5,0.52289,0.00047,10.74951]
[1780342308645,31.46,71545.25,0.5,0.52362,0.00047,10.7486]
[1780342308645,31.46,71541.91,0.5,0.52205,0.00047,10.75052]
[1780342309665,31.46,71539.13,0.5,0.52075,0.00047,10.75199]
[1780342309973,31.46,71539.13,0.5,0.52075,0.00047,10.75199]
[1780342309980,31.46,71539.13,0.5,0.52075,0.00047,10.75199]
[1780342310616,31.46,71538.99,0.5,0.52068,0.00047,10.75206]
[1780342312627,31.46,71533.69,0.5,0.5182,0.00047,10.75454]
[1780342313647,31.46,71531.35,0.5,0.5171,0.00047,10.7555]
[1780342318660,31.47,71530.62,0.5,0.51675,0.00047,10.75578]
[1780342318692,31.47,71520.07,0.5,0.5118,0.00047,10.75898]
[1780342319698,31.47,71518.24,0.5,0.51094,0.00047,10.75937]
[1780342320218,31.47,71518.24,0.5,0.51094,0.00047,10.75937]
[1780342320705,31.47,71515.59,0.5,0.50969,0.00047,10.75984]
[1780342323727,31.47,71512.62,0.5,0.5083,0.00047,10.76024]
[1780342328734,31.48,71513.4,0.5,0.50866,0.00047,10.76015]
[1780342333640,31.48,71516.42,0.5,0.51008,0.00047,10.7597]
[1780342338658,31.48,71515.22,0.5,0.50952,0.00047,10.7599]
[1780342343665,31.49,71515.5,0.5,0.50965,0.00047,10.75985]
[1780342344776,31.49,71513.23,0.5,0.50858,0.00047,10.76017]
[1780342345661,31.5,71508.03,0.5,0.50614,0.00047,10.7606]
[1780342346695,31.5,71511.34,0.5,0.50769,0.00047,10.76037]
[1780342347689,31.5,71514.5,0.5,0.50918,0.00047,10.76]
[1780342352704,31.5,71514.36,0.5,0.50911,0.00047,10.75283]
[1780342357708,31.51,71513.47,0.5,0.50869,0.00047,10.75294]
[1780342362736,31.52,71512.81,0.5,0.50838,0.00047,10.75302]
[1780342363735,31.52,71514.99,0.5,0.50941,0.00047,10.75274]
[1780342365744,31.52,71517.13,0.5,0.51041,0.00047,10.75239]
[1780342367522,31.52,71516.71,0.5,0.51021,0.00047,10.75246]
[1780342367767,31.52,71516.82,0.5,0.51027,0.00047,10.75244]
[1780342368680,31.52,71523.99,0.5,0.51363,0.00047,10.7508]
[1780342369729,31.52,71530.03,0.5,0.51646,0.00047,10.74883]
[1780342372782,31.53,71530.69,0.5,0.51677,0.00047,10.74858]
[1780342372785,31.53,71530.74,0.5,0.51679,0.00047,10.74856]
[1780342372876,31.53,71530.74,0.5,0.51679,0.00047,10.74856]
[1780342372921,31.53,71530.74,0.5,0.51679,0.00047,10.74856]
[1780342372992,31.53,71530.74,0.5,0.51679,0.00047,10.74856]
[1780342373038,31.53,71530.74,0.5,0.51679,0.00047,10.74856]
[1780342373605,31.53,71530.74,0.5,0.51679,0.00047,10.74856]
[1780342373745,31.53,71535.76,0.5,0.51915,0.00047,10.74646]
[1780342374714,31.53,71541.7,0.5,0.52193,0.00047,10.74349]
[1780342374837,31.53,71541.7,0.5,0.52193,0.00047,10.74349]
[1780342375698,31.53,71550.11,0.5,0.52586,0.00047,10.73838]
[1780342376745,31.53,71557.32,0.5,0.52924,0.00047,10.73318]
[1780342378788,31.53,71559.86,0.5,0.53043,0.00047,10.73116]
[1780342380776,31.54,71563.4,0.5,0.53208,0.00047,10.72819]
[1780342381691,31.54,71567.79,0.5,0.53413,0.00047,10.72426]
[1780342386750,31.53,71567.21,0.5,0.53386,0.00047,10.72479]
[1780342391785,31.53,71565.98,0.5,0.53329,0.00047,10.72591]
[1780342392832,31.53,71562.44,0.5,0.53163,0.00047,10.72901]
[1780342394742,31.53,71559.95,0.5,0.53047,0.00047,10.73108]
[1780342398820,31.53,71556.74,0.5,0.52897,0.00047,10.73362]
[1780342399783,31.53,71554.47,0.5,0.5279,0.00047,10.73533]
[1780342403813,31.53,71556.86,0.5,0.52902,0.00047,10.73353]
[1780342408818,31.54,71557.3,0.5,0.52923,0.00047,10.7332]
[1780342410301,31.54,71555.67,0.5,0.52846,0.00047,10.73444]
[1780342410814,31.54,71559.45,0.5,0.53023,0.00047,10.7315]
[1780342411772,31.54,71564.83,0.5,0.53276,0.00047,10.71972]
[1780342416794,31.54,71565.07,0.5,0.53287,0.00047,10.71952]
[1780342418034,31.54,71564.74,0.5,0.53272,0.00047,10.71981]
[1780342418043,31.54,71564.74,0.5,0.53272,0.00047,10.71981]
[1780342418751,31.54,71564.21,0.5,0.53247,0.00047,10.72028]
[1780342423781,31.55,71564.71,0.5,0.5327,0.00047,10.71985]
[1780342428797,31.55,71566.33,0.5,0.53345,0.00047,10.71841]
[1780342429880,31.56,71569.33,0.5,0.53485,0.00047,10.71563]
[1780342434926,31.56,71568.31,0.5,0.53437,0.00047,10.7166]
[1780342439936,31.57,71567.9,0.5,0.53417,0.00047,10.717]
[1780342441833,31.57,71565.42,0.5,0.53301,0.00047,10.71927]
[1780342446874,31.58,71563.42,0.5,0.53207,0.00047,10.72103]
[1780342447946,31.58,71561.28,0.5,0.53107,0.00047,10.72286]
[1780342449734,31.58,71561.59,0.5,0.53121,0.00047,10.7226]
[1780342449881,31.58,71563.01,0.5,0.53187,0.00047,10.7214]
[1780342452981,31.59,71563.18,0.5,0.53195,0.00047,10.72126]
[1780342452991,31.59,71563.18,0.5,0.53195,0.00047,10.72126]
[1780342453819,31.59,71563.37,0.5,0.53204,0.00047,10.7211]
[1780342454789,31.59,71560.85,0.5,0.53086,0.00047,10.72323]
[1780342459792,31.6,71561.2,0.5,0.53102,0.00047,10.72295]
[1780342460089,31.6,71561.16,0.5,0.531,0.00047,10.72298]
[1780342460693,31.6,71561.12,0.5,0.53098,0.00047,10.72302]
[1780342461699,31.6,71563.65,0.5,0.53216,0.00047,10.72088]
[1780342462151,31.6,71563.65,0.5,0.53216,0.00047,10.72088]
[1780342462177,31.6,71563.65,0.5,0.53216,0.00047,10.72088]
[1780342462707,31.6,71563.88,0.5,0.53226,0.00047,10.72068]
[1780342463714,31.6,71566.94,0.5,0.53369,0.00047,10.71796]
[1780342468749,31.61,71565.54,0.5,0.53303,0.00047,10.71924]
[1780342474790,31.62,71564.57,0.5,0.53259,0.00047,10.71289]
[1780342476562,31.62,71562.65,0.5,0.53169,0.00047,10.71455]
[1780342476837,31.63,71544.9,0.5,0.5234,0.00047,10.72733]
[1780342478742,31.63,71542.9,0.5,0.52246,0.00047,10.72848]
[1780342478755,31.63,71542.9,0.5,0.52246,0.00047,10.72848]
[1780342478849,31.63,71546.0,0.5,0.52391,0.00047,10.72667]
[1780342479029,31.63,71546.0,0.5,0.52391,0.00047,10.72667]
[1780342479928,31.63,71546.14,0.5,0.52397,0.00047,10.72659]
[1780342480810,31.63,71546.14,0.5,0.52397,0.00047,10.72659]
[1780342480827,31.63,71546.14,0.5,0.52397,0.00047,10.72659]
[1780342480906,31.63,71546.14,0.5,0.52397,0.00047,10.72659]
[1780342480860,31.63,71547.69,0.5,0.5247,0.00047,10.72563]
[1780342481839,31.63,71547.62,0.5,0.52466,0.00047,10.72568]
[1780342482922,31.63,71543.83,0.5,0.52289,0.00047,10.72796]
[1780342488888,31.64,71543.64,0.5,0.5228,0.00047,10.72807]
[1780342493924,31.64,71545.2,0.5,0.52353,0.00047,10.72716]
[1780342498959,31.64,71544.97,0.5,0.52342,0.00047,10.7273]
[1780342502986,31.64,71547.18,0.5,0.52445,0.00047,10.72596]
[1780342508024,31.65,71548.97,0.5,0.52528,0.00047,10.72483]
[1780342510057,31.65,71549.77,0.5,0.52566,0.00047,10.72431]
[1780342510894,31.65,71545.69,0.5,0.52375,0.00047,10.72688]
[1780342511938,31.65,71529.51,0.5,0.51619,0.00047,10.73465]
[1780342512940,31.65,71527.91,0.5,0.51544,0.00047,10.73521]
[1780342514992,31.65,71528.73,0.5,0.51582,0.00047,10.73493]
[1780342515955,31.65,71528.62,0.5,0.51577,0.00047,10.73497]
[1780342518953,31.65,71532.66,0.5,0.51766,0.00047,10.73345]
[1780342523960,31.66,71532.83,0.5,0.51774,0.00047,10.73338]
[1780342528979,31.66,71533.24,0.5,0.51793,0.00047,10.73321]
[1780342531034,31.66,71530.57,0.5,0.51668,0.00047,10.73427]
[1780342533889,31.66,71525.56,0.5,0.51434,0.00047,10.72875]
[1780342534306,31.66,71525.56,0.5,0.51434,0.00047,10.72875]
[1780342534313,31.66,71525.56,0.5,0.51434,0.00047,10.72875]
[1780342534321,31.66,71525.56,0.5,0.51434,0.00047,10.72875]
[1780342534451,31.66,71525.56,0.5,0.51434,0.00047,10.72875]
[1780342534520,31.66,71523.43,0.5,0.51335,0.00047,10.72937]
[1780342536355,31.66,71523.43,0.5,0.51335,0.00047,10.72937]
[1780342536390,31.66,71523.05,0.5,0.51317,0.00047,10.72947]
[1780342539138,31.66,71523.46,0.5,0.51336,0.00047,10.72936]
[1780342539153,31.66,71523.46,0.5,0.51336,0.00047,10.72936]
[1780342539259,31.66,71523.99,0.5,0.51361,0.00047,10.72921]
[1780342544329,31.67,71524.78,0.5,0.51398,0.00047,10.72899]
[1780342544401,31.67,71525.93,0.5,0.51451,0.00047,10.72864]
[1780342546662,31.67,71531.04,0.5,0.5169,0.00047,10.72688]
[1780342549590,31.67,71533.27,0.5,0.51795,0.00047,10.72599]
[1780342554832,31.68,71533.28,0.5,0.51795,0.00047,10.72598]
[1780342560009,31.68,71532.1,0.5,0.5174,0.00047,10.72647]
[1780342560445,31.68,71529.99,0.5,0.51641,0.00047,10.72728]
[1780342565441,31.68,71526.23,0.5,0.51465,0.00047,10.72856]
[1780342566677,31.69,71523.21,0.5,0.51324,0.00047,10.72943]
[1780342568535,31.69,71516.47,0.5,0.51008,0.00047,10.7309]
[1780342574198,31.69,71518.36,0.5,0.51097,0.00047,10.73056]
[1780342577440,31.69,71520.81,0.5,0.51211,0.00047,10.73003]
[1780342577536,31.69,71530.01,0.5,0.51641,0.00047,10.72727]
[1780342582562,31.7,71528.46,0.5,0.51569,0.00047,10.72783]
[1780342587598,31.7,71528.26,0.5,0.51559,0.00047,10.7279]
[1780342592632,31.7,71527.79,0.5,0.51538,0.00047,10.72084]
[1780342597671,31.71,71525.94,0.5,0.51451,0.00047,10.72143]
[1780342603036,31.71,71525.22,0.5,0.51418,0.00047,10.72165]
[1780342604455,31.71,71527.24,0.5,0.51512,0.00047,10.72102]
[1780342604576,31.71,71527.24,0.5,0.51512,0.00047,10.72102]
[1780342604916,31.71,71527.24,0.5,0.51512,0.00047,10.72102]
[1780342605062,31.71,71542.63,0.5,0.52231,0.00047,10.71425]
[1780342605367,31.71,71542.63,0.5,0.52231,0.00047,10.71425]
[1780342605553,31.71,71542.63,0.5,0.52231,0.00047,10.71425]
[1780342605883,31.71,71542.63,0.5,0.52231,0.00047,10.71425]
[1780342605919,31.71,71542.63,0.5,0.52231,0.00047,10.71425]
[1780342606032,31.71,71542.63,0.5,0.52231,0.00047,10.71425]
[1780342606041,31.71,71542.63,0.5,0.52231,0.00047,10.71425]
[1780342606044,31.71,71542.63,0.5,0.52231,0.00047,10.71425]
[1780342605981,31.71,71549.7,0.5,0.52561,0.00047,10.70998]
[1780342606355,31.71,71549.7,0.5,0.52561,0.00047,10.70998]
[1780342606362,31.71,71549.7,0.5,0.52561,0.00047,10.70998]
[1780342606741,31.71,71549.7,0.5,0.52561,0.00047,10.70998]
[1780342608108,31.71,71549.46,0.5,0.5255,0.00047,10.71014]
[1780342608115,31.71,71549.46,0.5,0.5255,0.00047,10.71014]
[1780342608123,31.71,71549.46,0.5,0.5255,0.00047,10.71014]
[1780342609028,31.71,71548.66,0.5,0.52512,0.00047,10.71065]
[1780342609281,31.71,71548.66,0.5,0.52512,0.00047,10.71065]
[1780342609287,31.71,71548.66,0.5,0.52512,0.00047,10.71065]
[1780342609994,31.72,71548.67,0.5,0.52513,0.00047,10.71065]
[1780342614559,31.72,71547.71,0.5,0.52468,0.00047,10.71126]
[1780342614984,31.72,71546.4,0.5,0.52406,0.00047,10.71208]
[1780342616035,31.73,71544.01,0.5,0.52295,0.00047,10.71349]
[1780342616163,31.73,71544.01,0.5,0.52295,0.00047,10.71349]
[1780342617028,31.73,71541.69,0.5,0.52186,0.00047,10.71478]
[1780342622071,31.73,71540.45,0.5,0.52128,0.00047,10.71544]
[1780342623059,31.73,71534.66,0.5,0.51858,0.00047,10.7182]
[1780342627762,31.74,71533.21,0.5,0.5179,0.00047,10.71882]
[1780342627799,31.74,71533.21,0.5,0.5179,0.00047,10.71882]
[1780342627901,31.74,71530.38,0.5,0.51658,0.00047,10.71993]
[1780342629532,31.74,71530.62,0.5,0.51669,0.00047,10.71985]
[1780342629902,31.74,71530.62,0.5,0.51669,0.00047,10.71985]
[1780342630910,31.74,71527.93,0.5,0.51543,0.00047,10.7208]
[1780342632070,31.74,71525.62,0.5,0.51435,0.00047,10.72154]
[1780342637960,31.74,71527.01,0.5,0.515,0.00047,10.72111]
[1780342642994,31.74,71527.84,0.5,0.51539,0.00047,10.72084]
[1780342648028,31.74,71529.97,0.5,0.51638,0.00047,10.72009]
[1780342651049,31.74,71527.84,0.5,0.5154,0.00047,10.71361]
[1780342651435,31.74,71527.84,0.5,0.5154,0.00047,10.71361]
[1780342652056,31.75,71526.01,0.5,0.51454,0.00047,10.7142]
[1780342653064,31.75,71519.28,0.5,0.51139,0.00047,10.71594]
[1780342653885,31.75,71519.28,0.5,0.51139,0.00047,10.71594]
[1780342654074,31.75,71514.74,0.5,0.50927,0.00047,10.71674]
[1780342655130,31.75,71511.68,0.5,0.50784,0.00047,10.7171]
[1780342659755,31.76,71510.58,0.5,0.50733,0.00047,10.7172]
[1780342660113,31.76,71510.22,0.5,0.50716,0.00047,10.71723]
[1780342661165,31.76,71509.78,0.5,0.50695,0.00047,10.71726]
[1780342661174,31.76,71509.78,0.5,0.50695,0.00047,10.71726]
[1780342661213,31.76,71509.78,0.5,0.50695,0.00047,10.71726]
[1780342662127,31.75,71510.19,0.5,0.50714,0.00047,10.71723]
[1780342663175,31.75,71510.19,0.5,0.50714,0.00047,10.71723]
[1780342664142,31.75,71508.65,0.5,0.50642,0.00047,10.71733]
[1780342666155,31.75,71505.28,0.5,0.50485,0.00047,10.71742]
[1780342667163,31.75,71498.05,0.5,0.50147,0.00047,10.71706]
[1780342668168,31.75,71491.8,0.5,0.49854,0.00047,10.71612]
[1780342669376,31.75,71491.23,0.5,0.49828,0.00047,10.71601]
[1780342669460,31.75,71487.3,0.5,0.49644,0.00047,10.71509]
[1780342672183,31.75,71485.74,0.5,0.49571,0.00047,10.71467]
[1780342672507,31.75,71481.06,0.5,0.49352,0.00047,10.71317]
[1780342674212,31.75,71478.11,0.5,0.49214,0.00047,10.71206]
[1780342675823,31.75,71478.11,0.5,0.49214,0.00047,10.71206]
[1780342675871,31.75,71478.11,0.5,0.49214,0.00047,10.71206]
[1780342675917,31.75,71472.61,0.5,0.48957,0.00047,10.70965]
[1780342676746,31.75,71469.98,0.5,0.48834,0.00047,10.70834]
[1780342677374,31.75,71466.16,0.5,0.48655,0.00047,10.70626]
[1780342679135,31.75,71466.16,0.5,0.48655,0.00047,10.70626]
[1780342679172,31.74,71464.86,0.5,0.48594,0.00047,10.7055]
[1780342680132,31.74,71469.59,0.5,0.48815,0.00047,10.70814]
[1780342680512,31.74,71475.96,0.5,0.49113,0.00047,10.71117]
[1780342681214,31.74,71475.96,0.5,0.49113,0.00047,10.71117]
[1780342681234,31.74,71475.96,0.5,0.49113,0.00047,10.71117]
[1780342682357,31.74,71477.99,0.5,0.49208,0.00047,10.71201]
[1780342683182,31.74,71477.73,0.5,0.49196,0.00047,10.71191]
[1780342684175,31.74,71483.96,0.5,0.49487,0.00047,10.71413]
[1780342685148,31.74,71488.59,0.5,0.49704,0.00047,10.71542]
[1780342687413,31.73,71487.8,0.5,0.49667,0.00047,10.71522]
[1780342688097,31.73,71484.56,0.5,0.49515,0.00047,10.71432]
[1780342688516,31.73,71484.56,0.5,0.49515,0.00047,10.71432]
[1780342688539,31.73,71484.56,0.5,0.49515,0.00047,10.71432]
[1780342688601,31.73,71484.56,0.5,0.49515,0.00047,10.71432]
[1780342688703,31.73,71482.79,0.5,0.49432,0.00047,10.71376]
[1780342690326,31.73,71485.09,0.5,0.4954,0.00047,10.71448]
[1780342693453,31.73,71493.26,0.5,0.49922,0.00047,10.71639]
[1780342694992,31.73,71493.26,0.5,0.49922,0.00047,10.71639]
[1780342695005,31.73,71493.26,0.5,0.49922,0.00047,10.71639]
[1780342695089,31.73,71498.16,0.5,0.50152,0.00047,10.71707]
[1780342700396,31.74,71495.01,0.5,0.50004,0.00047,10.71668]
[1780342702840,31.74,71494.5,0.5,0.4998,0.00047,10.7166]
[1780342702878,31.74,71490.12,0.5,0.49776,0.00047,10.71577]
[1780342705455,31.73,71488.78,0.5,0.49713,0.00047,10.71546]
[1780342705493,31.73,71488.78,0.5,0.49713,0.00047,10.71546]
[1780342711478,31.73,71489.8,0.5,0.4976,0.00047,10.70848]
[1780342716512,31.72,71493.73,0.5,0.49944,0.00047,10.70925]
[1780342721547,31.72,71493.4,0.5,0.49928,0.00047,10.70919]
[1780342726583,31.72,71494.46,0.5,0.49978,0.00047,10.70937]
[1780342727724,31.72,71494.46,0.5,0.49978,0.00047,10.70937]
[1780342727776,31.72,71494.46,0.5,0.49978,0.00047,10.70937]
[1780342733632,31.72,71490.55,0.5,0.49795,0.00047,10.70864]
[1780342735646,31.72,71492.78,0.5,0.49899,0.00047,10.70908]
[1780342737660,31.72,71490.14,0.5,0.49776,0.00047,10.70855]
[1780342742611,31.72,71490.89,0.5,0.49811,0.00047,10.70871]
[1780342742944,31.72,71490.89,0.5,0.49811,0.00047,10.70871]
[1780342742953,31.72,71490.89,0.5,0.49811,0.00047,10.70871]
[1780342743045,31.72,71494.64,0.5,0.49986,0.00047,10.7094]
[1780342743322,31.72,71494.64,0.5,0.49986,0.00047,10.7094]
[1780342743365,31.72,71494.64,0.5,0.49986,0.00047,10.7094]
[1780342743602,31.72,71494.64,0.5,0.49986,0.00047,10.7094]
[1780342743646,31.72,71494.64,0.5,0.49986,0.00047,10.7094]
[1780342743900,31.72,71498.06,0.5,0.50147,0.00047,10.70984]
[1780342745416,31.72,71498.06,0.5,0.50147,0.00047,10.70984]
[1780342745429,31.72,71498.06,0.5,0.50147,0.00047,10.70984]
[1780342745716,31.72,71499.29,0.5,0.50204,0.00047,10.70995]
[1780342747825,31.72,71496.91,0.5,0.50093,0.00047,10.70971]
[1780342750750,31.71,71494.72,0.5,0.4999,0.00047,10.70941]
[1780342751662,31.71,71494.72,0.5,0.4999,0.00047,10.70941]
[1780342752245,31.71,71494.95,0.5,0.50001,0.00047,10.70944]
[1780342757321,31.71,71494.13,0.5,0.49962,0.00047,10.70931]
[1780342762338,31.71,71495.93,0.5,0.50047,0.00047,10.70958]
[1780342762999,31.71,71495.93,0.5,0.50047,0.00047,10.70958]
[1780342763225,31.71,71495.93,0.5,0.50047,0.00047,10.70958]
[1780342763264,31.71,71495.93,0.5,0.50047,0.00047,10.70958]
[1780342763192,31.71,71498.71,0.5,0.50177,0.00047,10.7099]
[1780342763421,31.71,71498.71,0.5,0.50177,0.00047,10.7099]
[1780342764263,31.71,71516.55,0.5,0.51013,0.00047,10.70923]
[1780342764430,31.71,71516.55,0.5,0.51013,0.00047,10.70923]
[1780342764461,31.71,71516.55,0.5,0.51013,0.00047,10.70923]
[1780342764690,31.71,71516.55,0.5,0.51013,0.00047,10.70923]
[1780342764910,31.71,71516.55,0.5,0.51013,0.00047,10.70923]
[1780342764956,31.71,71516.55,0.5,0.51013,0.00047,10.70923]
[1780342765127,31.71,71519.36,0.5,0.51144,0.00047,10.70869]
[1780342766460,31.71,71519.62,0.5,0.51157,0.00047,10.70863]
[1780342766507,31.71,71519.62,0.5,0.51157,0.00047,10.70863]
[1780342766511,31.71,71519.62,0.5,0.51157,0.00047,10.70863]
[1780342766872,31.71,71519.62,0.5,0.51157,0.00047,10.70864]
[1780342768508,31.71,71518.77,0.5,0.51117,0.00047,10.70881]
[1780342768546,31.71,71518.77,0.5,0.51117,0.00047,10.70881]
[1780342768959,31.71,71520.03,0.5,0.51176,0.00047,10.70855]
[1780342770900,31.71,71522.73,0.5,0.51302,0.00047,10.7079]
[1780342774931,31.71,71518.77,0.5,0.51117,0.00047,10.70158]
[1780342775816,31.71,71518.77,0.5,0.51117,0.00047,10.70158]
[1780342776212,31.72,71513.26,0.5,0.50859,0.00047,10.70247]
[1780342779225,31.72,71519.49,0.5,0.51151,0.00047,10.70143]
[1780342782197,31.72,71521.59,0.5,0.51249,0.00047,10.70095]
[1780342783204,31.72,71524.8,0.5,0.514,0.00047,10.70009]
[1780342783310,31.72,71524.8,0.5,0.514,0.00047,10.70009]
[1780342783354,31.72,71524.8,0.5,0.514,0.00047,10.70009]
[1780342783991,31.72,71525.18,0.5,0.51417,0.00047,10.69998]
[1780342784999,31.72,71530.38,0.5,0.51661,0.00047,10.69824]
[1780342786132,31.72,71536.42,0.5,0.51944,0.00047,10.69571]
[1780342788020,31.72,71540.39,0.5,0.52129,0.00047,10.69376]
[1780342790418,31.72,71541.06,0.5,0.52161,0.00047,10.69341]
[1780342790428,31.72,71541.06,0.5,0.52161,0.00047,10.69341]
[1780342791174,31.72,71547.07,0.5,0.52442,0.00047,10.68995]
[1780342796183,31.73,71547.48,0.5,0.52461,0.00047,10.6897]
[1780342797329,31.73,71545.42,0.5,0.52364,0.00047,10.69096]
[1780342799346,31.73,71543.24,0.5,0.52262,0.00047,10.69222]
[1780342803274,31.73,71545.35,0.5,0.52361,0.00047,10.691]
[1780342804258,31.73,71549.25,0.5,0.52543,0.00047,10.68857]
[1780342808204,31.73,71546.81,0.5,0.52429,0.00047,10.69012]
[1780342809648,31.73,71545.43,0.5,0.52364,0.00047,10.69096]
[1780342809940,31.73,71545.43,0.5,0.52364,0.00047,10.69096]
[1780342809958,31.73,71545.43,0.5,0.52364,0.00047,10.69096]
[1780342810176,31.73,71545.32,0.5,0.52359,0.00047,10.69102]
[1780342810330,31.73,71545.32,0.5,0.52359,0.00047,10.69102]
[1780342810973,31.73,71545.32,0.5,0.52359,0.00047,10.69102]
[1780342811190,31.74,71534.23,0.5,0.5184,0.00047,10.6967]
[1780342812191,31.74,71515.43,0.5,0.5096,0.00047,10.70218]
[1780342813197,31.74,71508.74,0.5,0.50647,0.00047,10.70287]
[1780342813836,31.74,71508.74,0.5,0.50647,0.00047,10.70287]
[1780342815819,31.74,71507.38,0.5,0.50583,0.00047,10.70293]
[1780342815845,31.74,71507.38,0.5,0.50583,0.00047,10.70293]
[1780342815916,31.74,71507.38,0.5,0.50583,0.00047,10.70293]
[1780342816039,31.74,71507.38,0.5,0.50583,0.00047,10.70293]
[1780342816221,31.74,71507.63,0.5,0.50595,0.00047,10.70292]
[1780342816607,31.74,71507.63,0.5,0.50595,0.00047,10.70292]
[1780342816737,31.74,71507.63,0.5,0.50595,0.00047,10.70292]
[1780342817226,31.74,71499.78,0.5,0.50227,0.00047,10.70276]
[1780342817768,31.74,71499.78,0.5,0.50227,0.00047,10.70276]
[1780342817835,31.74,71499.78,0.5,0.50227,0.00047,10.70276]
[1780342818274,31.74,71499.78,0.5,0.50227,0.00047,10.70276]
[1780342818233,31.74,71493.79,0.5,0.49947,0.00047,10.70203]
[1780342819241,31.74,71491.65,0.5,0.49846,0.00047,10.70164]
[1780342820247,31.74,71488.74,0.5,0.4971,0.00047,10.701]
[1780342821255,31.74,71486.41,0.5,0.49601,0.00047,10.7004]
[1780342823112,31.74,71485.93,0.5,0.49578,0.00047,10.70027]
[1780342823268,31.74,71485.72,0.5,0.49568,0.00047,10.70021]
[1780342825310,31.73,71482.07,0.5,0.49397,0.00047,10.69906]
[1780342830320,31.73,71481.71,0.5,0.4938,0.00047,10.69894]
[1780342831325,31.73,71476.18,0.5,0.4912,0.00047,10.68957]
[1780342833341,31.73,71473.75,0.5,0.49006,0.00047,10.68849]
[1780342836721,31.72,71473.13,0.5,0.48977,0.00047,10.6882]
[1780342836973,31.72,71473.13,0.5,0.48977,0.00047,10.6882]
[1780342837166,31.72,71471.08,0.5,0.48881,0.00047,10.6872]
[1780342837500,31.72,71464.08,0.5,0.48552,0.00047,10.68332]
[1780342839189,31.72,71455.66,0.5,0.48157,0.00047,10.6777]
[1780342840268,31.72,71455.66,0.5,0.48157,0.00047,10.6777]
[1780342840290,31.72,71454.33,0.5,0.48095,0.00047,10.67671]
[1780342841256,31.72,71451.41,0.5,0.47958,0.00047,10.67446]
[1780342842821,31.72,71451.28,0.5,0.47952,0.00047,10.67436]
[1780342843327,31.72,71444.24,0.5,0.47622,0.00047,10.66839]
[1780342845279,31.72,71441.91,0.5,0.47513,0.00047,10.66627]
[1780342845858,31.72,71441.91,0.5,0.47513,0.00047,10.66627]
[1780342845880,31.72,71441.91,0.5,0.47513,0.00047,10.66627]
[1780342845962,31.72,71441.94,0.5,0.47514,0.00047,10.6663]
[1780342848820,31.72,71440.98,0.5,0.47469,0.00047,10.6654]
[1780342850818,31.72,71442.34,0.5,0.47533,0.00047,10.66667]
[1780342851311,31.72,71442.54,0.5,0.47542,0.00047,10.66685]
[1780342852554,31.72,71442.72,0.5,0.47551,0.00047,10.66702]
[1780342853289,31.72,71445.2,0.5,0.47667,0.00047,10.66925]
[1780342854291,31.71,71447.62,0.5,0.4778,0.00047,10.67135]
[1780342854986,31.71,71447.62,0.5,0.4778,0.00047,10.67135]
[1780342854995,31.71,71447.62,0.5,0.4778,0.00047,10.67135]
[1780342855029,31.71,71447.62,0.5,0.4778,0.00047,10.67135]
[1780342856643,31.71,71447.53,0.5,0.47775,0.00047,10.67127]
[1780342856658,31.71,71447.53,0.5,0.47775,0.00047,10.67127]
[1780342859689,31.71,71447.91,0.5,0.47793,0.00047,10.67158]
[1780342859728,31.71,71447.91,0.5,0.47793,0.00047,10.67158]
[1780342860281,31.71,71447.98,0.5,0.47796,0.00047,10.67164]
[1780342861306,31.7,71455.69,0.5,0.48157,0.00047,10.6777]
[1780342861875,31.7,71455.69,0.5,0.48157,0.00047,10.6777]
[1780342861900,31.7,71455.69,0.5,0.48157,0.00047,10.6777]
[1780342861940,31.7,71455.69,0.5,0.48157,0.00047,10.6777]
[1780342861947,31.7,71455.69,0.5,0.48157,0.00047,10.6777]
[1780342862051,31.7,71455.69,0.5,0.48157,0.00047,10.6777]
[1780342862065,31.7,71455.69,0.5,0.48157,0.00047,10.6777]
[1780342862165,31.7,71455.69,0.5,0.48157,0.00047,10.6777]
[1780342862327,31.7,71457.78,0.5,0.48256,0.00047,10.6792]
[1780342862809,31.7,71457.78,0.5,0.48256,0.00047,10.6792]
[1780342863370,31.7,71458.63,0.5,0.48295,0.00047,10.67978]
[1780342864852,31.7,71457.54,0.5,0.48244,0.00047,10.67903]
[1780342864854,31.7,71457.54,0.5,0.48244,0.00047,10.67903]
[1780342864890,31.7,71457.54,0.5,0.48244,0.00047,10.67903]
[1780342864904,31.7,71457.54,0.5,0.48244,0.00047,10.67903]
[1780342864954,31.7,71457.54,0.5,0.48244,0.00047,10.67903]
[1780342865323,31.7,71457.54,0.5,0.48244,0.00047,10.67903]
[1780342865056,31.7,71457.94,0.5,0.48263,0.00047,10.67931]
[1780342868077,31.7,71458.12,0.5,0.48271,0.00047,10.67943]
[1780342873075,31.69,71458.11,0.5,0.4827,0.00047,10.67942]
[1780342873303,31.69,71456.34,0.5,0.48187,0.00047,10.67816]
[1780342878314,31.68,71455.65,0.5,0.48154,0.00047,10.67766]
[1780342883331,31.68,71456.72,0.5,0.48204,0.00047,10.67843]
[1780342888355,31.67,71456.16,0.5,0.48177,0.00047,10.67801]
[1780342892367,31.66,71453.17,0.5,0.48034,0.00047,10.66853]
[1780342895382,31.66,71457.93,0.5,0.48258,0.00047,10.67202]
[1780342899374,31.65,71452.41,0.5,0.47998,0.00047,10.66792]
[1780342900385,31.65,71445.22,0.5,0.47659,0.00047,10.66192]
[1780342901315,31.65,71440.79,0.5,0.47451,0.00047,10.65784]
[1780342904345,31.64,71443.3,0.5,0.47569,0.00047,10.66018]
[1780342909376,31.64,71443.44,0.5,0.47575,0.00047,10.66031]
[1780342910325,31.64,71441.21,0.5,0.4747,0.00047,10.65823]
[1780342911342,31.64,71437.96,0.5,0.47317,0.00047,10.65507]
[1780342912272,31.64,71433.76,0.5,0.4712,0.00047,10.65076]
[1780342912588,31.64,71433.76,0.5,0.4712,0.00047,10.65076]
[1780342913422,31.64,71434.67,0.5,0.47163,0.00047,10.65171]
[1780342916297,31.64,71440.21,0.5,0.47423,0.00047,10.65727]
[1780342917374,31.63,71444.65,0.5,0.47631,0.00047,10.66139]
[1780342922385,31.63,71445.49,0.5,0.47671,0.00047,10.66214]
[1780342922408,31.63,71446.53,0.5,0.4772,0.00047,10.66305]
[1780342923345,31.63,71451.3,0.5,0.47944,0.00047,10.66703]
[1780342924389,31.63,71457.55,0.5,0.48238,0.00047,10.67173]
[1780342926393,31.62,71454.53,0.5,0.48096,0.00047,10.66952]
[1780342931421,31.62,71452.48,0.5,0.47999,0.00047,10.66795]
[1780342932423,31.62,71448.6,0.5,0.47816,0.00047,10.6648]
[1780342933421,31.62,71445.38,0.5,0.47664,0.00047,10.66202]
[1780342938446,31.61,71444.5,0.5,0.47623,0.00047,10.66123]
[1780342943448,31.61,71445.86,0.5,0.47686,0.00047,10.66243]
[1780342948407,31.6,71441.19,0.5,0.47466,0.00047,10.65815]
[1780342953420,31.6,71441.56,0.5,0.47481,0.00047,10.65124]
[1780342956454,31.6,71442.44,0.5,0.47522,0.00047,10.65206]
[1780342956534,31.6,71442.44,0.5,0.47522,0.00047,10.65206]
[1780342958418,31.6,71439.71,0.5,0.47393,0.00047,10.64946]
[1780342959560,31.59,71439.91,0.5,0.47403,0.00047,10.64965]
[1780342960226,31.59,71440.86,0.5,0.47447,0.00047,10.65056]
[1780342962239,31.59,71443.38,0.5,0.47566,0.00047,10.65292]
[1780342964254,31.59,71440.64,0.5,0.47437,0.00047,10.65035]
[1780342965834,31.59,71440.74,0.5,0.47441,0.00047,10.65044]
[1780342965842,31.59,71440.74,0.5,0.47441,0.00047,10.65044]
[1780342966010,31.59,71440.74,0.5,0.47441,0.00047,10.65044]
[1780342966070,31.59,71440.74,0.5,0.47441,0.00047,10.65044]
[1780342966405,31.59,71440.74,0.5,0.47441,0.00047,10.65044]
[1780342966267,31.59,71441.72,0.5,0.47487,0.00047,10.65137]
[1780342967275,31.59,71444.54,0.5,0.4762,0.00047,10.65397]
[1780342967844,31.59,71444.54,0.5,0.4762,0.00047,10.65397]
[1780342968455,31.59,71444.54,0.5,0.4762,0.00047,10.65397]
[1780342968281,31.59,71448.24,0.5,0.47795,0.00047,10.65721]
[1780342968540,31.59,71448.24,0.5,0.47795,0.00047,10.65721]
[1780342968572,31.59,71448.24,0.5,0.47795,0.00047,10.65721]
[1780342968606,31.59,71448.24,0.5,0.47795,0.00047,10.65721]
[1780342969289,31.59,71451.09,0.5,0.47929,0.00047,10.65956]
[1780342970455,31.59,71451.09,0.5,0.47929,0.00047,10.65956]
[1780342971302,31.58,71450.47,0.5,0.47899,0.00047,10.65905]
[1780342976338,31.58,71449.79,0.5,0.47867,0.00047,10.65849]
[1780342977345,31.58,71444.86,0.5,0.47634,0.00047,10.65424]
[1780342981373,31.58,71447.34,0.5,0.47751,0.00047,10.65642]
[1780342986407,31.57,71448.47,0.5,0.47804,0.00047,10.65738]
[1780342991442,31.56,71448.11,0.5,0.47787,0.00047,10.65707]
[1780342993456,31.56,71450.42,0.5,0.47895,0.00047,10.65899]
[1780342998491,31.56,71452.65,0.5,0.48,0.00047,10.66076]
[1780343003526,31.55,71452.64,0.5,0.47999,0.00047,10.66075]
[1780343008578,31.55,71452.2,0.5,0.47978,0.00047,10.6604]
[1780343012606,31.54,71449.51,0.5,0.47849,0.00047,10.65096]
[1780343018648,31.54,71448.29,0.5,0.47791,0.00047,10.64992]
[1780343023683,31.53,71449.31,0.5,0.47839,0.00047,10.65078]
[1780343028719,31.53,71449.23,0.5,0.47834,0.00047,10.65071]
[1780343031188,31.53,71438.96,0.5,0.47349,0.00047,10.64134]
[1780343034991,31.52,71438.61,0.5,0.47332,0.00047,10.64099]
[1780343035069,31.52,71438.61,0.5,0.47332,0.00047,10.64099]
[1780343036419,31.52,71435.01,0.5,0.47162,0.00047,10.63731]
[1780343036621,31.52,71435.01,0.5,0.47162,0.00047,10.63731]
[1780343037465,31.52,71441.89,0.5,0.47487,0.00047,10.64416]
[1780343038282,31.52,71456.77,0.5,0.4819,0.00047,10.65657]
[1780343040392,31.52,71462.09,0.5,0.48442,0.00047,10.66021]
[1780343041209,31.52,71462.09,0.5,0.48442,0.00047,10.66021]
[1780343041219,31.52,71462.09,0.5,0.48442,0.00047,10.66021]
[1780343041532,31.52,71461.12,0.5,0.48396,0.00047,10.65957]
[1780343046397,31.51,71461.38,0.5,0.48408,0.00047,10.65974]
[1780343046471,31.51,71461.38,0.5,0.48408,0.00047,10.65974]
[1780343048153,31.51,71467.39,0.5,0.48692,0.00047,10.6634]
[1780343049983,31.51,71467.39,0.5,0.48692,0.00047,10.6634]
[1780343049994,31.51,71467.39,0.5,0.48692,0.00047,10.6634]
[1780343050084,31.51,71467.96,0.5,0.48719,0.00047,10.66372]
[1780343052048,31.51,71468.24,0.5,0.48732,0.00047,10.66387]
[1780343052326,31.51,71469.12,0.5,0.48774,0.00047,10.66435]
[1780343053396,31.51,71474.16,0.5,0.49012,0.00047,10.66687]
[1780343054119,31.51,71477.81,0.5,0.49185,0.00047,10.66846]
[1780343055556,31.51,71486.8,0.5,0.4961,0.00047,10.67152]
[1780343055684,31.51,71486.8,0.5,0.4961,0.00047,10.67152]
[1780343055933,31.51,71486.8,0.5,0.4961,0.00047,10.67152]
[1780343055977,31.51,71486.8,0.5,0.4961,0.00047,10.67152]
[1780343056077,31.51,71486.8,0.5,0.4961,0.00047,10.67152]
[1780343056343,31.51,71486.8,0.5,0.4961,0.00047,10.67152]
[1780343056420,31.51,71486.8,0.5,0.4961,0.00047,10.67152]
[1780343056582,31.51,71486.8,0.5,0.4961,0.00047,10.67152]
[1780343056521,31.5,71497.06,0.5,0.50096,0.00047,10.67353]
[1780343056706,31.5,71497.06,0.5,0.50096,0.00047,10.67353]
[1780343056813,31.5,71497.06,0.5,0.50096,0.00047,10.67353]
[1780343056847,31.5,71497.06,0.5,0.50096,0.00047,10.67353]
[1780343056976,31.5,71497.06,0.5,0.50096,0.00047,10.67353]
[1780343056987,31.5,71497.06,0.5,0.50096,0.00047,10.67353]
[1780343057146,31.5,71497.06,0.5,0.50096,0.00047,10.67353]
[1780343057192,31.5,71497.06,0.5,0.50096,0.00047,10.67353]
[1780343057363,31.5,71497.06,0.5,0.50096,0.00047,10.67353]
[1780343057424,31.5,71497.06,0.5,0.50096,0.00047,10.67353]
[1780343057459,31.5,71499.62,0.5,0.50217,0.00047,10.67379]
[1780343057594,31.5,71499.62,0.5,0.50217,0.00047,10.67379]
[1780343057670,31.5,71499.62,0.5,0.50217,0.00047,10.67379]
[1780343057799,31.5,71499.62,0.5,0.50217,0.00047,10.67379]
[1780343057830,31.5,71499.62,0.5,0.50217,0.00047,10.67379]
[1780343058010,31.5,71499.62,0.5,0.50217,0.00047,10.67379]
[1780343058482,31.5,71499.75,0.5,0.50223,0.00047,10.6738]
[1780343059932,31.5,71499.88,0.5,0.50229,0.00047,10.67381]
[1780343060157,31.5,71495.7,0.5,0.50032,0.00047,10.67336]
[1780343064451,31.51,71497.4,0.5,0.50112,0.00047,10.67357]
[1780343064553,31.51,71497.79,0.5,0.50131,0.00047,10.67362]
[1780343066470,31.51,71495.42,0.5,0.50018,0.00047,10.67332]
[1780343067329,31.5,71492.66,0.5,0.49888,0.00047,10.67287]
[1780343072652,31.5,71491.52,0.5,0.49833,0.00047,10.66539]
[1780343073557,31.5,71487.25,0.5,0.49631,0.00047,10.66439]
[1780343074319,31.5,71487.25,0.5,0.49631,0.00047,10.66439]
[1780343074342,31.5,71487.25,0.5,0.49631,0.00047,10.66439]
[1780343074372,31.5,71487.25,0.5,0.49631,0.00047,10.66439]
[1780343074403,31.5,71487.25,0.5,0.49631,0.00047,10.66439]
[1780343074434,31.5,71487.25,0.5,0.49631,0.00047,10.66439]
[1780343074503,31.5,71499.75,0.5,0.50223,0.00047,10.66655]
[1780343075055,31.5,71500.27,0.5,0.50248,0.00047,10.66658]
[1780343076055,31.5,71509.68,0.5,0.50693,0.00047,10.66658]
[1780343077219,31.5,71509.68,0.5,0.50693,0.00047,10.66658]
[1780343077225,31.5,71509.68,0.5,0.50693,0.00047,10.66658]
[1780343077587,31.5,71511.2,0.5,0.50765,0.00047,10.66646]
[1780343079032,31.5,71511.33,0.5,0.50772,0.00047,10.66644]
[1780343079277,31.5,71511.33,0.5,0.50772,0.00047,10.66644]
[1780343079525,31.5,71520.96,0.5,0.51227,0.00047,10.66483]
[1780343080017,31.5,71520.96,0.5,0.51227,0.00047,10.66483]
[1780343080113,31.5,71520.96,0.5,0.51227,0.00047,10.66483]
[1780343080509,31.5,71520.96,0.5,0.51227,0.00047,10.66483]
[1780343080341,31.5,71538.67,0.5,0.52065,0.00047,10.65821]
[1780343080894,31.5,71538.67,0.5,0.52065,0.00047,10.65821]
[1780343081563,31.5,71539.8,0.5,0.52119,0.00047,10.65763]
[1780343082043,31.5,71539.8,0.5,0.52119,0.00047,10.65763]
[1780343082050,31.5,71539.8,0.5,0.52119,0.00047,10.65763]
[1780343082246,31.5,71540.1,0.5,0.52133,0.00047,10.65747]
[1780343087169,31.49,71540.42,0.5,0.52148,0.00047,10.6573]
[1780343087233,31.49,71540.42,0.5,0.52148,0.00047,10.6573]
[1780343090384,31.5,71541.55,0.5,0.52201,0.00047,10.6567]
[1780343090427,31.5,71541.8,0.5,0.52213,0.00047,10.65656]
[1780343091168,31.5,71541.8,0.5,0.52213,0.00047,10.65656]
[1780343091201,31.5,71541.8,0.5,0.52213,0.00047,10.65656]
[1780343091349,31.5,71541.8,0.5,0.52213,0.00047,10.65656]
[1780343091450,31.5,71551.14,0.5,0.52654,0.00047,10.65075]
[1780343092700,31.5,71551.14,0.5,0.52654,0.00047,10.65075]
[1780343092714,31.5,71551.14,0.5,0.52654,0.00047,10.65075]
[1780343093180,31.5,71561.43,0.5,0.5314,0.00047,10.64283]
[1780343094515,31.5,71560.88,0.5,0.53114,0.00047,10.6433]
[1780343096421,31.51,71551.99,0.5,0.52694,0.00047,10.65015]
[1780343097489,31.51,71547.62,0.5,0.52488,0.00047,10.65309]
[1780343100415,31.51,71548.9,0.5,0.52548,0.00047,10.65226]
[1780343100525,31.51,71548.9,0.5,0.52548,0.00047,10.65226]
[1780343100535,31.51,71545.45,0.5,0.52385,0.00047,10.65445]
[1780343101503,31.51,71545.45,0.5,0.52385,0.00047,10.65445]
[1780343101600,31.51,71541.51,0.5,0.52199,0.00047,10.65672]
[1780343103548,31.51,71541.51,0.5,0.52199,0.00047,10.65672]
[1780343103662,31.51,71543.04,0.5,0.52271,0.00047,10.65587]
[1780343104441,31.51,71543.04,0.5,0.52271,0.00047,10.65587]
[1780343104503,31.51,71541.49,0.5,0.52198,0.00047,10.65674]
[1780343104839,31.51,71541.49,0.5,0.52198,0.00047,10.65674]
[1780343104956,31.51,71541.49,0.5,0.52198,0.00047,10.65674]
[1780343105026,31.51,71541.49,0.5,0.52198,0.00047,10.65674]
[1780343105524,31.51,71541.49,0.5,0.52198,0.00047,10.65674]
[1780343105611,31.51,71529.67,0.5,0.51639,0.00047,10.66217]
[1780343105689,31.51,71529.67,0.5,0.51639,0.00047,10.66217]
[1780343105831,31.51,71529.67,0.5,0.51639,0.00047,10.66217]
[1780343105934,31.51,71529.67,0.5,0.51639,0.00047,10.66217]
[1780343105994,31.51,71529.67,0.5,0.51639,0.00047,10.66217]
[1780343106039,31.51,71529.67,0.5,0.51639,0.00047,10.66217]
[1780343106058,31.51,71529.67,0.5,0.51639,0.00047,10.66217]
[1780343106141,31.51,71529.67,0.5,0.51639,0.00047,10.66217]
[1780343106155,31.51,71529.67,0.5,0.51639,0.00047,10.66217]
[1780343106279,31.51,71529.6,0.5,0.51636,0.00047,10.66219]
[1780343107284,31.51,71523.88,0.5,0.51365,0.00047,10.66406]
[1780343107711,31.51,71523.88,0.5,0.51365,0.00047,10.66406]
[1780343107714,31.51,71523.88,0.5,0.51365,0.00047,10.66406]
[1780343108536,31.51,71523.88,0.5,0.51365,0.00047,10.66406]
[1780343108599,31.51,71523.88,0.5,0.51365,0.00047,10.66406]
[1780343108633,31.51,71523.52,0.5,0.51348,0.00047,10.66416]
[1780343109718,31.51,71523.65,0.5,0.51354,0.00047,10.66413]
[1780343110330,31.52,71522.99,0.5,0.51323,0.00047,10.66431]
[1780343112577,31.52,71519.65,0.5,0.51165,0.00047,10.66513]
[1780343114614,31.52,71515.28,0.5,0.50958,0.00047,10.66595]
[1780343116346,31.52,71513.09,0.5,0.50855,0.00047,10.66625]
[1780343116929,31.52,71513.09,0.5,0.50855,0.00047,10.66625]
[1780343116974,31.52,71513.09,0.5,0.50855,0.00047,10.66625]
[1780343117643,31.52,71509.62,0.5,0.5069,0.00047,10.66659]
[1780343117761,31.52,71509.62,0.5,0.5069,0.00047,10.66659]
[1780343118362,31.52,71509.47,0.5,0.50683,0.00047,10.6666]
[1780343119367,31.52,71506.65,0.5,0.5055,0.00047,10.66673]
[1780343122044,31.52,71505.01,0.5,0.50472,0.00047,10.66675]
[1780343122053,31.52,71505.01,0.5,0.50472,0.00047,10.66675]
[1780343122496,31.52,71505.01,0.5,0.50472,0.00047,10.66675]
[1780343122596,31.52,71502.63,0.5,0.5036,0.00047,10.66671]
[1780343124998,31.52,71501.24,0.5,0.50294,0.00047,10.66665]
[1780343125410,31.52,71499.17,0.5,0.50196,0.00047,10.6665]
[1780343128430,31.52,71496.95,0.5,0.50091,0.00047,10.66627]
[1780343133181,31.52,71497.13,0.5,0.50099,0.00047,10.65903]
[1780343133465,31.52,71494.85,0.5,0.49991,0.00047,10.65872]
[1780343135479,31.53,71491.85,0.5,0.49849,0.00047,10.6582]
[1780343140514,31.53,71491.1,0.5,0.49813,0.00047,10.65805]
[1780343145552,31.53,71492.38,0.5,0.49874,0.00047,10.6583]
[1780343150593,31.53,71490.87,0.5,0.49803,0.00047,10.658]
[1780343151599,31.53,71487.49,0.5,0.49643,0.00047,10.6572]
[1780343156634,31.53,71487.95,0.5,0.49664,0.00047,10.65732]
[1780343161669,31.53,71487.13,0.5,0.49625,0.00047,10.6571]
[1780343166983,31.52,71485.19,0.5,0.49534,0.00047,10.65655]
[1780343167349,31.52,71485.19,0.5,0.49534,0.00047,10.65655]
[1780343167556,31.52,71485.19,0.5,0.49534,0.00047,10.65655]
[1780343167669,31.52,71485.19,0.5,0.49534,0.00047,10.65655]
[1780343167628,31.52,71469.92,0.5,0.4881,0.00047,10.65027]
[1780343168224,31.52,71462.4,0.5,0.48454,0.00047,10.64588]
[1780343169320,31.52,71462.4,0.5,0.48454,0.00047,10.64588]
[1780343169628,31.52,71458.91,0.5,0.48289,0.00047,10.64356]
[1780343170462,31.52,71453.62,0.5,0.48038,0.00047,10.63969]
[1780343171623,31.52,71453.62,0.5,0.48038,0.00047,10.63969]
[1780343171664,31.52,71453.62,0.5,0.48038,0.00047,10.63969]
[1780343171640,31.52,71459.09,0.5,0.48297,0.00047,10.64369]
[1780343175485,31.52,71464.33,0.5,0.48545,0.00047,10.64709]
[1780343175918,31.52,71467.18,0.5,0.4868,0.00047,10.64877]
[1780343177465,31.52,71469.61,0.5,0.48795,0.00047,10.6501]
[1780343182816,31.52,71471.22,0.5,0.48871,0.00047,10.65094]
[1780343187852,31.51,71470.24,0.5,0.48825,0.00047,10.65043]
[1780343191327,31.51,71465.48,0.5,0.48598,0.00047,10.64051]
[1780343191890,31.51,71462.73,0.5,0.48467,0.00047,10.63882]
[1780343193986,31.51,71466.53,0.5,0.48648,0.00047,10.64112]
[1780343199940,31.5,71465.82,0.5,0.48614,0.00047,10.64071]
[1780343202102,31.5,71468.88,0.5,0.48759,0.00047,10.64244]
[1780343204975,31.5,71472.64,0.5,0.48937,0.00047,10.64437]
[1780343207997,31.5,71469.97,0.5,0.4881,0.00047,10.64302]
[1780343212494,31.5,71463.12,0.5,0.48485,0.00047,10.63905]
[1780343214506,31.5,71463.12,0.5,0.48485,0.00047,10.63905]
[1780343215368,31.5,71451.17,0.5,0.47918,0.00047,10.63046]
[1780343216534,31.5,71451.17,0.5,0.47918,0.00047,10.63046]
[1780343216608,31.49,71438.69,0.5,0.47327,0.00047,10.61919]
[1780343218380,31.49,71438.64,0.5,0.47324,0.00047,10.61913]
[1780343220287,31.49,71439.06,0.5,0.47344,0.00047,10.61955]
[1780343220343,31.49,71439.06,0.5,0.47344,0.00047,10.61955]
[1780343220442,31.49,71441.1,0.5,0.4744,0.00047,10.62154]
[1780343222394,31.49,71441.47,0.5,0.47458,0.00047,10.62189]
[1780343222448,31.49,71445.92,0.5,0.47669,0.00047,10.62599]
[1780343228138,31.48,71447.68,0.5,0.47752,0.00047,10.62752]
[1780343230216,31.48,71439.72,0.5,0.47374,0.00047,10.62019]
[1780343231940,31.48,71439.72,0.5,0.47374,0.00047,10.62018]
[1780343231974,31.48,71439.72,0.5,0.47374,0.00047,10.62018]
[1780343232636,31.48,71434.25,0.5,0.47115,0.00047,10.61459]
[1780343236194,31.48,71436.64,0.5,0.47228,0.00047,10.61708]
[1780343237320,31.47,71433.14,0.5,0.47062,0.00047,10.61339]
[1780343239642,31.47,71426.41,0.5,0.46743,0.00047,10.60577]
[1780343242706,31.47,71429.31,0.5,0.4688,0.00047,10.60913]
[1780343244251,31.47,71434.67,0.5,0.47134,0.00047,10.61501]
[1780343245257,31.47,71437.04,0.5,0.47246,0.00047,10.61748]
[1780343250292,31.46,71435.34,0.5,0.47165,0.00047,10.6157]
[1780343256334,31.45,71435.36,0.5,0.47163,0.00047,10.60842]
[1780343258834,31.45,71436.8,0.5,0.47231,0.00047,10.60991]
[1780343258957,31.45,71436.8,0.5,0.47231,0.00047,10.60991]
[1780343259673,31.45,71436.8,0.5,0.47231,0.00047,10.60991]
[1780343259724,31.45,71438.62,0.5,0.47317,0.00047,10.61175]
[1780343263768,31.44,71441.16,0.5,0.47437,0.00047,10.61424]
[1780343267690,31.44,71442.28,0.5,0.4749,0.00047,10.6153]
[1780343267737,31.44,71442.28,0.5,0.4749,0.00047,10.6153]
[1780343267791,31.44,71437.89,0.5,0.47281,0.00047,10.611]
[1780343269426,31.44,71434.99,0.5,0.47143,0.00047,10.608]
[1780343275466,31.43,71437.61,0.5,0.47267,0.00048,10.6107]
[1780343280503,31.42,71434.99,0.5,0.47142,0.00048,10.60797]
[1780343285537,31.41,71436.11,0.5,0.47194,0.00048,10.60913]
[1780343290573,31.41,71435.14,0.5,0.47147,0.00048,10.6081]
[1780343295608,31.4,71435.51,0.5,0.47164,0.00048,10.60848]
[1780343298733,31.4,71425.75,0.5,0.467,0.00048,10.5975]
[1780343300673,31.4,71425.75,0.5,0.467,0.00048,10.5975]
[1780343300771,31.39,71423.74,0.5,0.46604,0.00048,10.59505]
[1780343305773,31.39,71423.45,0.5,0.4659,0.00048,10.59469]
[1780343310825,31.39,71423.41,0.5,0.46587,0.00048,10.59463]
[1780343313751,31.38,71428.34,0.5,0.46819,0.00048,10.59322]
[1780343318799,31.38,71429.14,0.5,0.46856,0.00048,10.59413]
[1780343318835,31.38,71435.91,0.5,0.47178,0.00048,10.60156]
[1780343319831,31.37,71439.6,0.5,0.47354,0.00048,10.60531]
[1780343322832,31.37,71443.19,0.5,0.47524,0.00048,10.60876]
[1780343325260,31.37,71442.14,0.5,0.47474,0.00048,10.60776]
[1780343325370,31.37,71442.14,0.5,0.47474,0.00048,10.60776]
[1780343325469,31.37,71442.14,0.5,0.47474,0.00048,10.60776]
[1780343325824,31.37,71441.99,0.5,0.47467,0.00048,10.60762]
[1780343326844,31.36,71452.38,0.5,0.47962,0.00048,10.61672]
[1780343330861,31.36,71449.6,0.5,0.47829,0.00048,10.61444]
[1780343331866,31.36,71442.91,0.5,0.4751,0.00048,10.60847]
[1780343333873,31.35,71440.19,0.5,0.4738,0.00048,10.60585]
[1780343338916,31.35,71440.49,0.5,0.47394,0.00048,10.60614]
[1780343343764,31.34,71444.22,0.5,0.47571,0.00048,10.60968]
[1780343344807,31.34,71449.82,0.5,0.47838,0.00048,10.61461]
[1780343349815,31.34,71448.08,0.5,0.47754,0.00048,10.61312]
[1780343352778,31.33,71444.5,0.5,0.47583,0.00048,10.60991]
[1780343353845,31.33,71440.73,0.5,0.47403,0.00048,10.60634]
[1780343354970,31.33,71438.94,0.5,0.47318,0.00048,10.60457]
[1780343355014,31.33,71438.94,0.5,0.47318,0.00048,10.60457]
[1780343355130,31.32,71432.37,0.5,0.47004,0.00048,10.59764]
[1780343356835,31.32,71429.61,0.5,0.46872,0.00048,10.59454]
[1780343357667,31.32,71429.61,0.5,0.46872,0.00048,10.59454]
[1780343357809,31.32,71425.3,0.5,0.46667,0.00048,10.58946]
[1780343362858,31.32,71424.66,0.5,0.46636,0.00048,10.58867]
[1780343367875,31.31,71424.23,0.5,0.46614,0.00048,10.58812]
[1780343372896,31.3,71424.3,0.5,0.46614,0.00048,10.58088]
[1780343377924,31.29,71426.14,0.5,0.46701,0.00048,10.58309]
[1780343380973,31.29,71423.75,0.5,0.46586,0.00048,10.58016]
[1780343381910,31.28,71418.47,0.5,0.46334,0.00048,10.57341]
[1780343382712,31.28,71418.47,0.5,0.46334,0.00048,10.57341]
[1780343382819,31.28,71415.42,0.5,0.46188,0.00048,10.56933]
[1780343385896,31.28,71420.43,0.5,0.46427,0.00048,10.57596]
[1780343390901,31.28,71418.83,0.5,0.4635,0.00048,10.57386]
[1780343395928,31.28,71418.8,0.5,0.46349,0.00048,10.57383]
[1780343397091,31.28,71419.43,0.5,0.46379,0.00048,10.57466]
[1780343397097,31.28,71419.43,0.5,0.46379,0.00048,10.57466]
[1780343397857,31.28,71419.52,0.5,0.46383,0.00048,10.57478]
[1780343400182,31.28,71418.4,0.5,0.4633,0.00048,10.57331]
[1780343400879,31.28,71421.32,0.5,0.46469,0.00048,10.57709]
[1780343405889,31.28,71422.4,0.5,0.46521,0.00048,10.57845]
[1780343410880,31.27,71415.44,0.5,0.46188,0.00048,10.56932]
[1780343411856,31.27,71418.73,0.5,0.46345,0.00048,10.57372]
[1780343413880,31.28,71420.42,0.5,0.46426,0.00048,10.57593]
[1780343413902,31.28,71420.42,0.5,0.46426,0.00048,10.57593]
[1780343416300,31.27,71417.58,0.5,0.4629,0.00048,10.5722]
[1780343421499,31.27,71422.44,0.5,0.46522,0.00048,10.57848]
[1780343422612,31.27,71429.38,0.5,0.46853,0.00048,10.58685]
[1780343423854,31.27,71429.38,0.5,0.46853,0.00048,10.58685]
[1780343423954,31.27,71433.87,0.5,0.47067,0.00048,10.59187]
[1780343424585,31.27,71433.87,0.5,0.47067,0.00048,10.59187]
[1780343424816,31.27,71433.87,0.5,0.47067,0.00048,10.59187]
[1780343424826,31.27,71433.87,0.5,0.47067,0.00048,10.59187]
[1780343424828,31.27,71422.56,0.5,0.46527,0.00048,10.57863]
[1780343424981,31.27,71422.56,0.5,0.46527,0.00048,10.57863]
[1780343426647,31.27,71422.66,0.5,0.46532,0.00048,10.57876]
[1780343426670,31.27,71422.66,0.5,0.46532,0.00048,10.57876]
[1780343426880,31.27,71425.66,0.5,0.46675,0.00048,10.58246]
[1780343428977,31.27,71429.58,0.5,0.46863,0.00048,10.58708]
[1780343431956,31.27,71426.42,0.5,0.46709,0.00048,10.57607]
[1780343432936,31.27,71430.41,0.5,0.469,0.00048,10.58072]
[1780343433846,31.27,71432.71,0.5,0.4701,0.00048,10.5833]
[1780343438886,31.27,71431.78,0.5,0.46966,0.00048,10.58227]
[1780343441049,31.27,71434.17,0.5,0.4708,0.00048,10.5849]
[1780343443018,31.27,71436.51,0.5,0.47192,0.00048,10.58738]
[1780343443926,31.27,71439.9,0.5,0.47354,0.00048,10.59083]
[1780343445998,31.27,71436.87,0.5,0.47209,0.00048,10.58775]
[1780343450959,31.27,71433.98,0.5,0.4707,0.00048,10.58468]
[1780343452936,31.27,71438.11,0.5,0.47268,0.00048,10.58902]
[1780343454959,31.26,71445.66,0.5,0.47629,0.00048,10.59629]
[1780343456922,31.26,71450.41,0.5,0.47856,0.00048,10.60042]
[1780343457953,31.26,71453.7,0.5,0.48014,0.00048,10.60308]
[1780343462962,31.26,71454.04,0.5,0.4803,0.00048,10.60334]
[1780343462945,31.26,71460.7,0.5,0.48349,0.00048,10.60819]
[1780343464014,31.26,71464.23,0.5,0.48518,0.00048,10.61048]
[1780343464337,31.26,71464.23,0.5,0.48518,0.00048,10.61048]
[1780343464348,31.26,71464.23,0.5,0.48518,0.00048,10.61048]
[1780343464976,31.26,71464.74,0.5,0.48542,0.00048,10.61079]
[1780343469997,31.25,71465.89,0.5,0.48597,0.00048,10.61149]
[1780343470914,31.25,71462.68,0.5,0.48443,0.00048,10.60949]
[1780343471954,31.25,71459.97,0.5,0.48313,0.00048,10.60768]
[1780343473948,31.24,71457.28,0.5,0.48184,0.00048,10.60577]
[1780343479003,31.24,71457.22,0.5,0.4818,0.00048,10.60572]
[1780343484041,31.23,71458.39,0.5,0.48236,0.00048,10.60656]
[1780343489066,31.22,71458.81,0.5,0.48256,0.00048,10.60685]
[1780343494080,31.22,71459.49,0.5,0.48286,0.00048,10.60003]
[1780343499119,31.21,71459.57,0.5,0.4829,0.00048,10.60008]
[1780343502250,31.21,71459.71,0.5,0.48296,0.00048,10.60017]
[1780343502268,31.21,71459.71,0.5,0.48296,0.00048,10.60017]
[1780343502594,31.21,71460.58,0.5,0.48338,0.00048,10.60077]
[1780343503593,31.21,71471.17,0.5,0.48847,0.00048,10.60712]
[1780343505349,31.21,71472.9,0.5,0.4893,0.00048,10.60799]
[1780343507568,31.2,71472.32,0.5,0.48902,0.00048,10.6077]
[1780343507887,31.2,71472.32,0.5,0.48902,0.00048,10.6077]
[1780343507909,31.2,71472.32,0.5,0.48902,0.00048,10.6077]
[1780343507912,31.2,71472.32,0.5,0.48902,0.00048,10.6077]
[1780343507988,31.2,71474.42,0.5,0.49003,0.00048,10.60872]
[1780343508340,31.2,71474.42,0.5,0.49003,0.00048,10.60872]
[1780343508374,31.2,71474.42,0.5,0.49003,0.00048,10.60872]
[1780343508793,31.2,71484.24,0.5,0.49474,0.00048,10.61257]
[1780343510129,31.2,71487.7,0.5,0.49641,0.00048,10.61358]
[1780343511246,31.2,71487.7,0.5,0.49641,0.00048,10.61358]
[1780343511323,31.2,71492.01,0.5,0.49848,0.00048,10.61457]
[1780343513207,31.2,71491.99,0.5,0.49847,0.00048,10.61457]
[1780343514033,31.2,71491.99,0.5,0.49847,0.00048,10.61457]
[1780343513336,31.2,71490.84,0.5,0.49791,0.00048,10.61433]
[1780343514675,31.2,71490.62,0.5,0.49781,0.00048,10.61428]
[1780343515674,31.2,71486.33,0.5,0.49575,0.00048,10.6132]
[1780343521209,31.2,71484.91,0.5,0.49506,0.00048,10.61278]
[1780343524748,31.2,71481.82,0.5,0.49358,0.00048,10.61176]
[1780343528776,31.2,71479.19,0.5,0.49231,0.00048,10.61077]
[1780343530950,31.2,71479.19,0.5,0.49231,0.00048,10.61077]
[1780343531033,31.2,71479.19,0.5,0.49231,0.00048,10.61077]
[1780343535005,31.19,71478.62,0.5,0.49204,0.00048,10.61055]
[1780343535073,31.19,71478.26,0.5,0.49186,0.00048,10.6104]
[1780343540099,31.19,71479.73,0.5,0.49257,0.00048,10.61098]
[1780343545112,31.18,71481.79,0.5,0.49356,0.00048,10.61175]
[1780343550113,31.18,71482.35,0.5,0.49383,0.00048,10.61194]
[1780343555119,31.17,71483.09,0.5,0.49417,0.00048,10.6049]
[1780343560128,31.17,71483.53,0.5,0.49438,0.00048,10.60505]
[1780343563221,31.17,71484.11,0.5,0.49466,0.00048,10.60523]
[1780343564100,31.17,71478.66,0.5,0.49204,0.00048,10.60326]
[1780343565116,31.16,71475.36,0.5,0.49045,0.00048,10.60185]
[1780343567074,31.16,71469.12,0.5,0.48744,0.00048,10.59871]
[1780343572106,31.16,71468.58,0.5,0.48718,0.00048,10.59841]
[1780343577127,31.15,71468.49,0.5,0.48714,0.00048,10.59835]
[1780343578117,31.15,71463.8,0.5,0.48488,0.00048,10.59555]
[1780343579129,31.15,71460.06,0.5,0.48307,0.00048,10.59307]
[1780343580101,31.15,71457.41,0.5,0.4818,0.00048,10.59119]
[1780343581942,31.15,71456.11,0.5,0.48117,0.00048,10.59022]
[1780343582071,31.15,71455.49,0.5,0.48087,0.00048,10.58975]
[1780343583738,31.14,71455.5,0.5,0.48087,0.00048,10.58975]
[1780343583746,31.14,71455.5,0.5,0.48087,0.00048,10.58975]
[1780343583760,31.14,71455.5,0.5,0.48087,0.00048,10.58975]
[1780343587091,31.14,71457.92,0.5,0.48203,0.00048,10.59154]
[1780343587836,31.14,71457.92,0.5,0.48203,0.00048,10.59154]
[1780343587841,31.14,71457.92,0.5,0.48203,0.00048,10.59154]
[1780343589884,31.13,71457.59,0.5,0.48187,0.00048,10.5913]
[1780343589893,31.13,71457.59,0.5,0.48187,0.00048,10.5913]
[1780343594912,31.12,71456.21,0.5,0.4812,0.00048,10.59027]
[1780343596041,31.12,71456.23,0.5,0.48121,0.00048,10.59028]
[1780343596138,31.12,71456.23,0.5,0.48121,0.00048,10.59028]
[1780343601767,31.11,71455.75,0.5,0.48097,0.00048,10.58991]
[1780343607086,31.1,71455.5,0.5,0.48084,0.00048,10.58971]
[1780343612844,31.09,71454.01,0.5,0.4801,0.00048,10.58124]
[1780343613851,31.09,71451.75,0.5,0.47901,0.00048,10.57942]
[1780343618886,31.08,71449.94,0.5,0.47813,0.00048,10.57789]
[1780343623124,31.08,71444.19,0.5,0.47535,0.00048,10.57274]
[1780343625936,31.07,71440.94,0.5,0.47378,0.00048,10.56959]
[1780343630971,31.07,71441.81,0.5,0.47419,0.00048,10.57045]
[1780343636010,31.07,71443.08,0.5,0.4748,0.00048,10.57167]
[1780343639238,31.07,71443.0,0.5,0.47476,0.00048,10.57159]
[1780343639270,31.07,71443.0,0.5,0.47476,0.00048,10.57159]
[1780343645072,31.06,71444.42,0.5,0.47545,0.00048,10.57293]
[1780343650105,31.06,71442.52,0.5,0.47453,0.00048,10.57112]
[1780343655139,31.06,71444.43,0.5,0.47544,0.00048,10.57293]
[1780343660175,31.05,71444.66,0.5,0.47555,0.00048,10.57314]
[1780343665209,31.05,71444.61,0.5,0.47552,0.00048,10.57309]
[1780343669763,31.05,71442.12,0.5,0.47432,0.00048,10.57071]
[1780343674272,31.04,71444.86,0.5,0.47562,0.00048,10.566]
[1780343677294,31.04,71450.06,0.5,0.47813,0.00048,10.57063]
[1780343678927,31.04,71450.06,0.5,0.47813,0.00048,10.57063]
[1780343679155,31.04,71450.06,0.5,0.47813,0.00048,10.57063]
[1780343679240,31.04,71450.06,0.5,0.47813,0.00048,10.57063]
[1780343679247,31.04,71454.29,0.5,0.48018,0.00048,10.57409]
[1780343679601,31.04,71454.29,0.5,0.48018,0.00048,10.57409]
[1780343679801,31.04,71454.29,0.5,0.48018,0.00048,10.57409]
[1780343680122,31.04,71454.29,0.5,0.48018,0.00048,10.57409]
[1780343680223,31.04,71454.29,0.5,0.48018,0.00048,10.57409]
[1780343680175,31.04,71462.97,0.5,0.48438,0.00048,10.58033]
[1780343680402,31.04,71462.97,0.5,0.48438,0.00048,10.58033]
[1780343680511,31.04,71462.97,0.5,0.48438,0.00048,10.58033]
[1780343681018,31.04,71466.15,0.5,0.48592,0.00048,10.58232]
[1780343682605,31.04,71466.15,0.5,0.48592,0.00048,10.58232]
[1780343682707,31.04,71463.16,0.5,0.48447,0.00048,10.58045]
[1780343683657,31.04,71463.16,0.5,0.48447,0.00048,10.58045]
[1780343684232,31.04,71463.54,0.5,0.48465,0.00048,10.5807]
[1780343684880,31.04,71463.54,0.5,0.48465,0.00048,10.5807]
[1780343685216,31.04,71456.81,0.5,0.48139,0.00048,10.57602]
[1780343686220,31.03,71445.34,0.5,0.47584,0.00048,10.56643]
[1780343687235,31.03,71442.38,0.5,0.47441,0.00048,10.56362]
[1780343688458,31.03,71441.67,0.5,0.47407,0.00048,10.56293]
[1780343688462,31.03,71441.67,0.5,0.47407,0.00048,10.56293]
[1780343689133,31.03,71439.04,0.5,0.4728,0.00048,10.56029]
[1780343691318,31.03,71439.25,0.5,0.4729,0.00048,10.5605]
[1780343691402,31.03,71439.25,0.5,0.4729,0.00048,10.5605]
[1780343691503,31.03,71439.28,0.5,0.47291,0.00048,10.56053]
[1780343697434,31.03,71440.4,0.5,0.47345,0.00048,10.56166]
[1780343702469,31.03,71443.46,0.5,0.47493,0.00048,10.56465]
[1780343706798,31.03,71445.21,0.5,0.47578,0.00048,10.5663]
[1780343708514,31.03,71439.55,0.5,0.47304,0.00048,10.5608]
[1780343709798,31.03,71439.55,0.5,0.47304,0.00048,10.5608]
[1780343709875,31.03,71438.6,0.5,0.47258,0.00048,10.55982]
[1780343714556,31.02,71441.12,0.5,0.47379,0.00048,10.56236]
[1780343715563,31.02,71444.29,0.5,0.47532,0.00048,10.56542]
[1780343718584,31.01,71447.65,0.5,0.47694,0.00048,10.56849]
[1780343723618,31.01,71445.7,0.5,0.47599,0.00048,10.56672]
[1780343728653,31.0,71446.83,0.5,0.47653,0.00048,10.56774]
[1780343732681,30.99,71449.67,0.5,0.47789,0.00048,10.56292]
[1780343737717,30.99,71450.43,0.5,0.47825,0.00048,10.56356]
[1780343742756,30.98,71450.49,0.5,0.47827,0.00048,10.5636]
[1780343747787,30.97,71449.96,0.5,0.47801,0.00048,10.56314]
[1780343749800,30.97,71446.06,0.5,0.47611,0.00048,10.55967]
[1780343751109,30.97,71441.1,0.5,0.47371,0.00048,10.55492]
[1780343756486,30.96,71439.29,0.5,0.47282,0.00048,10.55309]
[1780343758864,30.96,71442.29,0.5,0.47428,0.00048,10.55609]
[1780343764333,30.95,71439.72,0.5,0.47302,0.00048,10.55351]
[1780343764905,30.95,71431.14,0.5,0.46886,0.00048,10.5442]
[1780343766978,30.95,71423.26,0.5,0.46504,0.00048,10.53464]
[1780343769945,30.95,71419.81,0.5,0.46337,0.00048,10.53015]
[1780343770795,30.95,71419.81,0.5,0.46337,0.00048,10.53015]
[1780343770855,30.95,71419.81,0.5,0.46337,0.00048,10.53015]
[1780343771020,30.95,71416.87,0.5,0.46195,0.00048,10.52618]
[1780343775263,30.95,71431.5,0.5,0.46903,0.00048,10.5446]
[1780343776326,30.94,71434.34,0.5,0.4704,0.00048,10.54779]
[1780343779010,30.94,71436.85,0.5,0.47162,0.00049,10.5505]
[1780343784043,30.93,71439.82,0.5,0.47305,0.00049,10.55358]
[1780343789078,30.93,71437.99,0.5,0.47216,0.00049,10.55168]
[1780343791393,30.92,71437.76,0.5,0.47202,0.00049,10.5441]
[1780343791517,30.92,71437.76,0.5,0.47202,0.00049,10.5441]
[1780343793128,30.92,71447.86,0.5,0.47692,0.00049,10.55391]
[1780343795690,30.92,71449.14,0.5,0.47754,0.00049,10.55504]
[1780343795704,30.92,71449.14,0.5,0.47754,0.00049,10.55504]
[1780343796132,30.92,71448.77,0.5,0.47736,0.00049,10.55471]
[1780343801163,30.91,71449.48,0.5,0.4777,0.00049,10.55533]
[1780343806198,30.91,71448.78,0.5,0.47736,0.00049,10.55471]
[1780343811233,30.9,71450.05,0.5,0.47797,0.00049,10.5558]
[1780343816268,30.89,71444.13,0.5,0.47508,0.00049,10.55042]
[1780343818281,30.89,71446.36,0.5,0.47617,0.00049,10.55251]
[1780343821100,30.89,71446.25,0.5,0.47611,0.00049,10.5524]
[1780343821253,30.89,71446.25,0.5,0.47611,0.00049,10.5524]
[1780343821355,30.89,71450.26,0.5,0.47806,0.00049,10.55597]
[1780343822080,30.89,71450.26,0.5,0.47806,0.00049,10.55597]
[1780343822310,30.88,71450.12,0.5,0.47799,0.00049,10.55584]
[1780343827363,30.88,71450.38,0.5,0.47811,0.00049,10.55606]
[1780343828037,30.88,71450.7,0.5,0.47827,0.00049,10.55633]
[1780343828391,30.87,71452.09,0.5,0.47894,0.00049,10.55749]
[1780343833445,30.87,71450.54,0.5,0.47818,0.00049,10.55618]
[1780343838476,30.86,71449.38,0.5,0.47761,0.00049,10.55517]
[1780343843490,30.85,71449.35,0.5,0.47759,0.00049,10.55513]
[1780343848524,30.84,71449.57,0.5,0.47769,0.00049,10.55531]
[1780343853569,30.83,71452.01,0.5,0.47885,0.00049,10.55005]
[1780343858613,30.82,71453.26,0.5,0.47945,0.00049,10.55107]
[1780343863635,30.81,71453.94,0.5,0.47978,0.00049,10.55161]
[1780343868686,30.8,71453.42,0.5,0.47951,0.00049,10.55118]
[1780343873687,30.8,71453.47,0.5,0.47953,0.00049,10.55121]
[1780343878747,30.79,71452.87,0.5,0.47923,0.00049,10.55071]
[1780343879421,30.78,71457.65,0.5,0.48157,0.00049,10.55445]
[1780343880172,30.78,71457.65,0.5,0.48157,0.00049,10.55445]
[1780343880182,30.78,71457.65,0.5,0.48157,0.00049,10.55445]
[1780343880261,30.78,71468.65,0.5,0.48694,0.00049,10.5617]
[1780343881252,30.78,71469.82,0.5,0.48752,0.00049,10.56236]
[1780343882732,30.78,71467.6,0.5,0.48643,0.00049,10.56109]
[1780343887767,30.78,71467.64,0.5,0.48645,0.00049,10.56111]
[1780343893006,30.77,71467.12,0.5,0.48619,0.00049,10.5608]
[1780343898845,30.76,71469.01,0.5,0.4871,0.00049,10.56189]
[1780343904887,30.75,71469.42,0.5,0.4873,0.00049,10.56212]
[1780343910473,30.74,71469.64,0.5,0.4874,0.00049,10.56224]
[1780343912948,30.74,71467.27,0.5,0.48623,0.00049,10.55354]
[1780343915967,30.73,71460.14,0.5,0.48273,0.00049,10.54889]
[1780343921002,30.73,71460.93,0.5,0.48312,0.00049,10.54945]
[1780343926037,30.73,71460.91,0.5,0.48311,0.00049,10.54943]
[1780343929435,30.73,71460.69,0.5,0.483,0.00049,10.54928]
[1780343930382,30.73,71458.04,0.5,0.4817,0.00049,10.54736]
[1780343932473,30.73,71452.94,0.5,0.4792,0.00049,10.54337]
[1780343933402,30.73,71448.49,0.5,0.47702,0.00049,10.53955]
[1780343938427,30.73,71448.23,0.5,0.47689,0.00049,10.53931]
[1780343940521,30.73,71450.59,0.5,0.47805,0.00049,10.54139]
[1780343941405,30.73,71455.05,0.5,0.48023,0.00049,10.54507]
[1780343942423,30.73,71463.86,0.5,0.48455,0.00049,10.55141]
[1780343943478,30.73,71469.07,0.5,0.4871,0.00049,10.55459]
[1780343944392,30.73,71471.51,0.5,0.4883,0.00049,10.55592]
[1780343945240,30.73,71471.51,0.5,0.4883,0.00049,10.55592]
[1780343945481,30.73,71474.2,0.5,0.48962,0.00049,10.55729]
[1780343946233,30.73,71474.2,0.5,0.48962,0.00049,10.55729]
[1780343946250,30.73,71474.2,0.5,0.48962,0.00049,10.55729]
[1780343946321,30.73,71481.1,0.5,0.493,0.00049,10.56026]
[1780343952224,30.72,71476.19,0.5,0.49059,0.00049,10.55822]
[1780343956354,30.72,71470.78,0.5,0.48794,0.00049,10.55553]
[1780343962293,30.72,71469.06,0.5,0.4871,0.00049,10.55458]
[1780343966321,30.72,71472.26,0.5,0.48867,0.00049,10.55631]
[1780343967328,30.72,71474.46,0.5,0.48974,0.00049,10.55741]
[1780343972364,30.72,71476.9,0.5,0.49093,0.00049,10.55121]
[1780343973371,30.72,71481.56,0.5,0.49322,0.00049,10.5531]
[1780343974384,30.72,71486.6,0.5,0.49569,0.00049,10.55475]
[1780343978244,30.72,71486.83,0.5,0.4958,0.00049,10.55482]
[1780343978338,30.72,71486.83,0.5,0.4958,0.00049,10.55482]
[1780343978509,30.72,71488.97,0.5,0.49685,0.00049,10.55539]
[1780343981099,30.72,71490.75,0.5,0.49773,0.00049,10.55581]
[1780343981107,30.72,71490.75,0.5,0.49773,0.00049,10.55581]
[1780343981427,30.72,71491.8,0.5,0.49824,0.00049,10.55603]
[1780343982768,30.72,71491.96,0.5,0.49832,0.00049,10.55606]
[1780343983531,30.72,71494.43,0.5,0.49953,0.00049,10.55651]
[1780343984485,30.72,71496.88,0.5,0.50074,0.00049,10.55687]
[1780343989499,30.72,71496.31,0.5,0.50046,0.00049,10.55679]
[1780343991531,30.72,71491.54,0.5,0.49812,0.00049,10.55598]
[1780343992553,30.72,71485.34,0.5,0.49507,0.00049,10.55437]
[1780343994557,30.72,71481.15,0.5,0.49302,0.00049,10.55294]
[1780343995562,30.72,71483.29,0.5,0.49407,0.00049,10.55371]
[1780343995847,30.72,71483.29,0.5,0.49407,0.00049,10.55371]
[1780343996531,30.72,71483.39,0.5,0.49412,0.00049,10.55374]
[1780343997086,30.72,71483.39,0.5,0.49412,0.00049,10.55374]
[1780343997542,30.72,71483.2,0.5,0.49402,0.00049,10.55368]
[1780343997663,30.72,71483.2,0.5,0.49402,0.00049,10.55368]
[1780343997813,30.72,71483.2,0.5,0.49402,0.00049,10.55368]
[1780343997912,30.72,71483.2,0.5,0.49402,0.00049,10.55368]
[1780343997934,30.72,71483.2,0.5,0.49402,0.00049,10.55368]
[1780343998151,30.72,71483.2,0.5,0.49402,0.00049,10.55368]
[1780343998545,30.72,71495.99,0.5,0.5003,0.00049,10.55675]
[1780343999554,30.72,71498.16,0.5,0.50137,0.00049,10.55701]
[1780344000424,30.72,71498.16,0.5,0.50137,0.00049,10.55701]
[1780344001120,30.72,71497.63,0.5,0.50111,0.00049,10.55695]
[1780344001306,30.72,71497.63,0.5,0.50111,0.00049,10.55695]
[1780344001475,30.72,71497.63,0.5,0.50111,0.00049,10.55695]
[1780344001562,30.72,71497.63,0.5,0.50111,0.00049,10.55695]
[1780344001567,30.72,71497.55,0.5,0.50107,0.00049,10.55694]
[1780344001720,30.72,71497.55,0.5,0.50107,0.00049,10.55694]
[1780344001763,30.72,71497.55,0.5,0.50107,0.00049,10.55694]
[1780344001857,30.72,71497.55,0.5,0.50107,0.00049,10.55694]
[1780344001879,30.72,71497.55,0.5,0.50107,0.00049,10.55694]
[1780344001898,30.72,71497.55,0.5,0.50107,0.00049,10.55694]
[1780344001925,30.72,71497.55,0.5,0.50107,0.00049,10.55694]
[1780344002087,30.72,71497.55,0.5,0.50107,0.00049,10.55694]
[1780344002201,30.72,71497.55,0.5,0.50107,0.00049,10.55694]
[1780344002575,30.72,71493.37,0.5,0.49901,0.00049,10.55633]
[1780344003584,30.72,71491.22,0.5,0.49796,0.00049,10.55591]
[1780344004855,30.72,71492.4,0.5,0.49854,0.00049,10.55615]
[1780344008110,30.72,71493.52,0.5,0.49909,0.00049,10.55636]
[1780344008257,30.72,71494.9,0.5,0.49976,0.00049,10.55659]
[1780344009649,30.72,71494.9,0.5,0.49976,0.00049,10.55659]
[1780344010559,30.71,71494.64,0.5,0.49964,0.00049,10.55655]
[1780344013447,30.71,71493.21,0.5,0.49893,0.00049,10.5563]
[1780344013550,30.71,71493.21,0.5,0.49893,0.00049,10.5563]
[1780344016009,30.71,71490.1,0.5,0.49741,0.00049,10.55566]
[1780344016222,30.71,71487.95,0.5,0.49635,0.00049,10.55512]
[1780344018609,30.71,71487.95,0.5,0.49635,0.00049,10.55512]
[1780344017879,30.71,71485.02,0.5,0.49491,0.00049,10.55427]
[1780344019554,30.71,71485.18,0.5,0.49499,0.00049,10.55432]
[1780344024613,30.71,71484.65,0.5,0.49473,0.00049,10.55416]
[1780344029670,30.7,71485.54,0.5,0.49517,0.00049,10.55443]
[1780344034725,30.7,71485.34,0.5,0.49506,0.00049,10.54704]
[1780344039731,30.7,71483.61,0.5,0.49421,0.00049,10.54648]
[1780344044815,30.71,71484.11,0.5,0.49446,0.00049,10.54665]
[1780344049895,30.71,71485.83,0.5,0.4953,0.00049,10.54719]
[1780344054979,30.71,71485.59,0.5,0.49519,0.00049,10.54712]
[1780344060047,30.71,71484.63,0.5,0.49471,0.00049,10.54682]
[1780344065052,30.71,71484.77,0.5,0.49478,0.00049,10.54686]
[1780344067172,30.71,71484.53,0.5,0.49466,0.00049,10.54678]
[1780344067610,30.71,71475.94,0.5,0.49044,0.00049,10.54343]
[1780344068613,30.7,71469.73,0.5,0.48739,0.00049,10.54028]
[1780344069213,30.7,71469.73,0.5,0.48739,0.00049,10.54028]
[1780344069573,30.7,71468.7,0.5,0.48689,0.00049,10.53969]
[1780344071251,30.7,71468.61,0.5,0.48684,0.00049,10.53964]
[1780344071657,30.71,71467.32,0.5,0.48621,0.00049,10.53889]
[1780344072530,30.71,71467.32,0.5,0.48621,0.00049,10.53889]
[1780344072600,30.71,71465.6,0.5,0.48536,0.00049,10.53784]
[1780344075563,30.71,71464.33,0.5,0.48474,0.00049,10.53703]
[1780344075567,30.71,71464.33,0.5,0.48474,0.00049,10.53703]
[1780344075617,30.71,71464.33,0.5,0.48474,0.00049,10.53703]
[1780344076600,30.71,71458.54,0.5,0.4819,0.00049,10.53303]
[1780344077404,30.71,71458.54,0.5,0.4819,0.00049,10.53303]
[1780344077412,30.71,71458.54,0.5,0.4819,0.00049,10.53303]
[1780344077612,30.71,71455.61,0.5,0.48046,0.00049,10.53081]
[1780344079452,30.7,71453.93,0.5,0.47963,0.00049,10.52947]
[1780344079460,30.7,71453.93,0.5,0.47963,0.00049,10.52947]
[1780344080857,30.7,71451.85,0.5,0.47861,0.00049,10.52775]
[1780344080895,30.7,71451.85,0.5,0.47861,0.00049,10.52775]
[1780344081519,30.7,71451.85,0.5,0.47861,0.00049,10.52775]
[1780344081590,30.7,71450.73,0.5,0.47806,0.00049,10.52679]
[1780344086161,30.7,71445.87,0.5,0.47567,0.00049,10.52242]
[1780344087008,30.7,71445.87,0.5,0.47567,0.00049,10.52242]
[1780344087634,30.7,71443.36,0.5,0.47444,0.00049,10.52001]
[1780344091425,30.7,71442.26,0.5,0.4739,0.00049,10.51892]
[1780344091439,30.7,71442.26,0.5,0.4739,0.00049,10.51892]
[1780344091440,30.7,71442.26,0.5,0.4739,0.00049,10.51892]
[1780344091645,30.7,71442.26,0.5,0.4739,0.00049,10.51892]
[1780344091681,30.7,71442.26,0.5,0.4739,0.00049,10.51892]
[1780344091619,30.7,71434.73,0.5,0.47018,0.00049,10.50361]
[1780344091926,30.7,71434.73,0.5,0.47018,0.00049,10.50361]
[1780344091954,30.7,71434.73,0.5,0.47018,0.00049,10.50361]
[1780344092137,30.7,71434.73,0.5,0.47018,0.00049,10.50361]
[1780344092243,30.7,71434.73,0.5,0.47018,0.00049,10.50361]
[1780344092367,30.7,71434.73,0.5,0.47018,0.00049,10.50361]
[1780344092397,30.7,71434.73,0.5,0.47018,0.00049,10.50361]
[1780344092570,30.7,71434.73,0.5,0.47018,0.00049,10.50361]
[1780344092619,30.7,71434.73,0.5,0.47018,0.00049,10.50361]
[1780344092672,30.7,71429.64,0.5,0.46768,0.00049,10.49772]
[1780344092787,30.7,71429.64,0.5,0.46768,0.00049,10.49772]
[1780344092845,30.7,71429.64,0.5,0.46768,0.00049,10.49772]
[1780344093024,30.7,71429.64,0.5,0.46768,0.00049,10.49772]
[1780344093213,30.7,71429.82,0.5,0.46777,0.00049,10.49794]
[1780344094259,30.7,71429.82,0.5,0.46777,0.00049,10.49794]
[1780344094315,30.7,71429.82,0.5,0.46777,0.00049,10.49794]
[1780344094505,30.7,71429.28,0.5,0.46751,0.00049,10.49729]
[1780344094889,30.7,71429.28,0.5,0.46751,0.00049,10.49729]
[1780344095614,30.7,71426.26,0.5,0.46602,0.00049,10.49358]
[1780344096683,30.7,71422.47,0.5,0.46416,0.00049,10.48872]
[1780344097547,30.7,71422.47,0.5,0.46416,0.00049,10.48872]
[1780344097559,30.7,71422.47,0.5,0.46416,0.00049,10.48872]
[1780344097655,30.7,71422.48,0.5,0.46417,0.00049,10.48873]
[1780344102655,30.69,71422.67,0.5,0.46426,0.00049,10.48897]
[1780344103719,30.69,71425.09,0.5,0.46544,0.00049,10.49209]
[1780344104619,30.69,71429.79,0.5,0.46775,0.00049,10.49788]
[1780344105580,30.69,71432.43,0.5,0.46904,0.00049,10.50098]
[1780344110594,30.69,71433.58,0.5,0.4696,0.00049,10.50229]
[1780344113597,30.69,71436.3,0.5,0.47094,0.00049,10.50532]
[1780344118618,30.68,71437.36,0.5,0.47146,0.00049,10.50646]
[1780344121715,30.68,71432.22,0.5,0.46893,0.00049,10.50072]
[1780344124643,30.68,71435.96,0.5,0.47077,0.00049,10.50493]
[1780344129684,30.68,71437.15,0.5,0.47135,0.00049,10.50623]
[1780344134689,30.68,71437.6,0.5,0.47157,0.00049,10.50671]
[1780344138715,30.68,71435.09,0.5,0.47033,0.00049,10.50396]
[1780344141740,30.68,71429.82,0.5,0.46774,0.00049,10.49787]
[1780344142737,30.67,71424.32,0.5,0.46504,0.00049,10.49105]
[1780344143096,30.67,71424.32,0.5,0.46504,0.00049,10.49105]
[1780344143658,30.67,71424.07,0.5,0.46492,0.00049,10.49073]
[1780344148669,30.67,71424.15,0.5,0.46495,0.00049,10.49082]
[1780344150704,30.67,71427.56,0.5,0.46662,0.00049,10.49511]
[1780344155736,30.67,71428.43,0.5,0.46702,0.00049,10.4888]
[1780344159764,30.66,71432.1,0.5,0.46882,0.00049,10.49316]
[1780344163702,30.66,71436.24,0.5,0.47085,0.00049,10.49783]
[1780344166724,30.66,71441.1,0.5,0.47324,0.00049,10.50296]
[1780344168920,30.66,71441.69,0.5,0.47353,0.00049,10.50356]
[1780344168929,30.66,71441.69,0.5,0.47353,0.00049,10.50356]
[1780344169040,30.66,71441.83,0.5,0.4736,0.00049,10.5037]
[1780344175330,30.65,71440.59,0.5,0.47299,0.00049,10.50243]
[1780344180759,30.65,71441.12,0.5,0.47324,0.00049,10.50297]
[1780344180769,30.65,71441.51,0.5,0.47344,0.00049,10.50336]
[1780344181469,30.65,71446.26,0.5,0.47577,0.00049,10.50799]
[1780344182174,30.65,71449.14,0.5,0.47719,0.00049,10.51062]
[1780344186637,30.64,71446.94,0.5,0.47611,0.00049,10.50862]
[1780344188113,30.64,71449.54,0.5,0.47739,0.00049,10.51097]
[1780344189313,30.64,71452.37,0.5,0.47878,0.00049,10.51341]
[1780344191260,30.64,71452.37,0.5,0.47878,0.00049,10.51341]
[1780344191699,30.64,71449.2,0.5,0.47721,0.00049,10.51067]
[1780344195118,30.64,71450.48,0.5,0.47784,0.00049,10.51179]
[1780344195127,30.64,71450.48,0.5,0.47784,0.00049,10.51179]
[1780344195210,30.64,71450.48,0.5,0.47784,0.00049,10.51179]
[1780344196505,30.64,71454.07,0.5,0.47961,0.00049,10.51481]
[1780344200236,30.63,71446.66,0.5,0.47596,0.00049,10.50834]
[1780344205547,30.63,71446.04,0.5,0.47565,0.00049,10.50776]
[1780344211040,30.63,71445.26,0.5,0.47524,0.00049,10.49965]
[1780344216075,30.63,71444.31,0.5,0.47477,0.00049,10.49874]
[1780344217595,30.63,71447.71,0.5,0.47645,0.00049,10.50194]
[1780344219197,30.63,71447.71,0.5,0.47645,0.00049,10.50194]
[1780344219210,30.63,71447.71,0.5,0.47645,0.00049,10.50194]
[1780344219760,30.63,71447.71,0.5,0.47645,0.00049,10.50194]
[1780344223773,30.62,71451.34,0.5,0.47824,0.00049,10.50515]
[1780344228237,30.62,71450.82,0.5,0.47798,0.00049,10.5047]
[1780344228242,30.62,71450.82,0.5,0.47798,0.00049,10.5047]
[1780344228395,30.62,71451.94,0.5,0.47853,0.00049,10.50566]
[1780344230179,30.62,71456.84,0.5,0.48095,0.00049,10.50962]
[1780344233559,30.62,71459.53,0.5,0.48227,0.00049,10.51163]
[1780344235840,30.62,71462.46,0.5,0.48372,0.00049,10.51369]
[1780344236303,30.62,71465.44,0.5,0.48519,0.00049,10.51564]
[1780344242262,30.62,71464.74,0.5,0.48484,0.00049,10.51519]
[1780344247296,30.62,71463.6,0.5,0.48428,0.00049,10.51445]
[1780344252333,30.61,71464.0,0.5,0.48448,0.00049,10.51471]
[1780344257685,30.61,71462.82,0.5,0.48389,0.00049,10.51393]
[1780344257786,30.61,71456.71,0.5,0.48088,0.00049,10.50951]
[1780344258660,30.61,71456.71,0.5,0.48088,0.00049,10.50951]
[1780344258762,30.61,71452.61,0.5,0.47885,0.00049,10.50621]
[1780344261398,30.61,71449.79,0.5,0.47746,0.00049,10.50379]
[1780344266437,30.61,71448.35,0.5,0.47675,0.00049,10.5025]
[1780344270224,30.61,71446.69,0.5,0.47593,0.00049,10.50097]
[1780344270233,30.61,71446.69,0.5,0.47593,0.00049,10.50097]
[1780344270870,30.61,71443.64,0.5,0.47443,0.00049,10.49806]
[1780344271809,30.61,71441.02,0.5,0.47311,0.00049,10.48806]
[1780344276835,30.61,71439.21,0.5,0.47222,0.00049,10.48618]
[1780344281843,30.61,71437.85,0.5,0.47155,0.00049,10.48474]
[1780344285856,30.61,71435.19,0.5,0.47024,0.00049,10.48183]
[1780344290856,30.61,71433.69,0.5,0.4695,0.00049,10.48013]
[1780344295861,30.62,71434.51,0.5,0.46991,0.00049,10.48107]
[1780344300876,30.62,71434.95,0.5,0.47013,0.00049,10.48157]
[1780344304829,30.62,71442.76,0.5,0.47398,0.00049,10.48983]
[1780344305924,30.62,71446.27,0.5,0.47571,0.00049,10.49323]
[1780344310941,30.62,71445.79,0.5,0.47547,0.00049,10.49277]
[1780344315948,30.62,71445.27,0.5,0.47522,0.00049,10.49228]
[1780344320978,30.62,71445.78,0.5,0.47547,0.00049,10.49276]
[1780344321899,30.62,71443.35,0.5,0.47427,0.00049,10.49041]
[1780344326913,30.62,71443.11,0.5,0.47415,0.00049,10.49018]
[1780344329932,30.62,71429.55,0.5,0.46746,0.00049,10.47528]
[1780344329962,30.62,71429.55,0.5,0.46746,0.00049,10.47528]
[1780344330029,30.62,71429.55,0.5,0.46746,0.00049,10.47528]
[1780344330906,30.62,71429.57,0.5,0.46747,0.00049,10.4753]
[1780344333618,30.62,71429.12,0.5,0.46722,0.00049,10.46737]
[1780344333930,30.62,71427.37,0.5,0.46636,0.00049,10.46522]
[1780344335942,30.62,71424.36,0.5,0.46487,0.00049,10.46141]
[1780344336470,30.62,71424.36,0.5,0.46487,0.00049,10.46141]
[1780344336947,30.62,71424.43,0.5,0.46491,0.00049,10.4615]
[1780344341987,30.61,71425.74,0.5,0.46555,0.00049,10.46317]
[1780344346999,30.61,71427.54,0.5,0.46644,0.00049,10.46543]
[1780344351994,30.61,71430.62,0.5,0.46796,0.00049,10.46917]
[1780344356986,30.61,71432.94,0.5,0.4691,0.00049,10.47188]
[1780344361998,30.61,71434.46,0.5,0.46985,0.00049,10.47361]
[1780344367024,30.61,71434.97,0.5,0.4701,0.00049,10.47418]
[1780344372033,30.6,71434.12,0.5,0.46967,0.00049,10.47322]
[1780344377053,30.6,71434.5,0.5,0.46986,0.00049,10.47364]
[1780344382070,30.6,71432.98,0.5,0.46911,0.00049,10.4719]
[1780344384895,30.6,71432.8,0.5,0.46902,0.00049,10.47169]
[1780344384914,30.6,71432.8,0.5,0.46902,0.00049,10.47169]
[1780344384978,30.6,71434.14,0.5,0.46968,0.00049,10.47322]
[1780344385024,30.6,71434.14,0.5,0.46968,0.00049,10.47322]
[1780344385906,30.6,71439.56,0.5,0.47235,0.00049,10.47914]
[1780344387011,30.6,71444.33,0.5,0.47471,0.00049,10.48396]
[1780344389973,30.6,71446.92,0.5,0.47599,0.00049,10.48643]
[1780344394993,30.59,71447.18,0.5,0.4761,0.00049,10.47929]
[1780344398943,30.6,71457.16,0.5,0.48104,0.00049,10.48774]
[1780344399944,30.59,71459.51,0.5,0.4822,0.00049,10.48949]
[1780344400917,30.59,71461.94,0.5,0.4834,0.00049,10.49122]
[1780344402894,30.59,71462.07,0.5,0.48347,0.0005,10.49131]
[1780344402903,30.59,71462.07,0.5,0.48347,0.0005,10.49131]
[1780344402991,30.59,71462.28,0.5,0.48357,0.0005,10.49145]
[1780344408022,30.59,71462.8,0.5,0.48383,0.0005,10.4918]
[1780344410072,30.59,71460.21,0.5,0.48254,0.0005,10.49]
[1780344411039,30.59,71457.98,0.5,0.48144,0.00049,10.48836]
[1780344416069,30.59,71457.19,0.5,0.48105,0.0005,10.48776]
[1780344421083,30.59,71456.84,0.5,0.48087,0.0005,10.48748]
[1780344425051,30.58,71454.62,0.5,0.47977,0.00049,10.48573]
[1780344425993,30.58,71451.38,0.5,0.47817,0.00049,10.48303]
[1780344431003,30.58,71450.28,0.5,0.47762,0.00049,10.48207]
[1780344432052,30.58,71446.88,0.5,0.47594,0.00049,10.47899]
[1780344432229,30.58,71446.88,0.5,0.47594,0.00049,10.47899]
[1780344432239,30.58,71446.88,0.5,0.47594,0.00049,10.47899]
[1780344433021,30.58,71445.45,0.5,0.47523,0.00049,10.47764]
[1780344436986,30.58,71442.91,0.5,0.47397,0.00049,10.47516]
[1780344441998,30.58,71442.38,0.5,0.47371,0.00049,10.47463]
[1780344447027,30.58,71443.14,0.5,0.47409,0.00049,10.47539]
[1780344452042,30.58,71442.87,0.5,0.47395,0.00049,10.47512]
[1780344457044,30.59,71443.03,0.5,0.47402,0.00049,10.4679]
[1780344462068,30.59,71442.67,0.5,0.47384,0.00049,10.46754]
[1780344467073,30.59,71442.77,0.5,0.47389,0.00049,10.46765]
[1780344472102,30.59,71442.77,0.5,0.47389,0.00049,10.46765]
[1780344477109,30.59,71444.42,0.5,0.4747,0.0005,10.46927]
[1780344482127,30.59,71445.07,0.5,0.47503,0.0005,10.4699]
[1780344487133,30.59,71445.48,0.5,0.47523,0.00049,10.4703]
[1780344489040,30.59,71445.43,0.5,0.47521,0.00049,10.47025]
[1780344489098,30.59,71450.47,0.5,0.4777,0.0005,10.47487]
[1780344490111,30.59,71463.15,0.5,0.48398,0.0005,10.48466]
[1780344492039,30.59,71462.0,0.5,0.48342,0.0005,10.48388]
[1780344494782,30.59,71461.8,0.5,0.48332,0.0005,10.48374]
[1780344494791,30.59,71461.8,0.5,0.48332,0.0005,10.48374]
[1780344495071,30.59,71462.13,0.5,0.48348,0.0005,10.48397]
[1780344500093,30.59,71462.45,0.5,0.48364,0.0005,10.48419]
[1780344502109,30.59,71465.32,0.5,0.48506,0.0005,10.48608]
[1780344504548,30.59,71464.16,0.5,0.48449,0.0005,10.48533]
[1780344504601,30.59,71464.16,0.5,0.48449,0.0005,10.48533]
[1780344507159,30.59,71466.87,0.5,0.48583,0.0005,10.48704]
[1780344510162,30.59,71464.47,0.5,0.48464,0.0005,10.48553]
[1780344511094,30.59,71462.69,0.5,0.48374,0.0005,10.47697]
[1780344513086,30.59,71460.36,0.5,0.48259,0.0005,10.47535]
[1780344518086,30.59,71460.14,0.5,0.48248,0.0005,10.47519]
[1780344519086,30.59,71457.91,0.5,0.48137,0.0005,10.47354]
[1780344524113,30.59,71459.79,0.5,0.4823,0.0005,10.47494]
[1780344529173,30.59,71458.84,0.5,0.48183,0.0005,10.47424]
[1780344534184,30.59,71459.01,0.5,0.48192,0.0005,10.47437]
[1780344539210,30.59,71459.48,0.5,0.48215,0.0005,10.47471]
[1780344544237,30.59,71459.9,0.5,0.48236,0.0005,10.47502]
[1780344548129,30.59,71452.82,0.5,0.47885,0.0005,10.46949]
[1780344548954,30.59,71452.82,0.5,0.47885,0.0005,10.46949]
[1780344548975,30.59,71452.82,0.5,0.47885,0.0005,10.46949]
[1780344549076,30.59,71448.97,0.5,0.47694,0.0005,10.46615]
[1780344551094,30.59,71448.97,0.5,0.47694,0.0005,10.46615]
[1780344551156,30.59,71448.26,0.5,0.47659,0.0005,10.46551]
[1780344554126,30.59,71444.2,0.5,0.47458,0.0005,10.46168]
[1780344557144,30.59,71441.53,0.5,0.47326,0.0005,10.45902]
[1780344562166,30.59,71442.17,0.5,0.47358,0.0005,10.45967]
[1780344567168,30.59,71442.99,0.5,0.47398,0.0005,10.46049]
[1780344572232,30.6,71443.32,0.5,0.47413,0.0005,10.45342]
[1780344576175,30.6,71445.64,0.5,0.47528,0.0005,10.45568]
[1780344581186,30.6,71445.86,0.5,0.47539,0.0005,10.45589]
[1780344586234,30.6,71446.18,0.5,0.47554,0.0005,10.45619]
[1780344591243,30.6,71446.76,0.5,0.47583,0.0005,10.45674]
[1780344596282,30.6,71446.87,0.5,0.47589,0.0005,10.45684]
[1780344601292,30.6,71446.1,0.5,0.47551,0.0005,10.45612]
[1780344606297,30.6,71446.07,0.5,0.47549,0.0005,10.45609]
[1780344607276,30.6,71443.54,0.5,0.47424,0.0005,10.45365]
[1780344612203,30.6,71440.78,0.5,0.47287,0.0005,10.45086]
[1780344613150,30.6,71440.78,0.5,0.47287,0.0005,10.45086]
[1780344613165,30.6,71440.78,0.5,0.47287,0.0005,10.45086]
[1780344613251,30.6,71439.81,0.5,0.47239,0.0005,10.44986]
[1780344615190,30.6,71442.73,0.5,0.47384,0.0005,10.45284]
[1780344617256,30.6,71444.24,0.5,0.47459,0.0005,10.45433]
[1780344617918,30.6,71444.12,0.5,0.47453,0.0005,10.45422]
[1780344622953,30.6,71445.38,0.5,0.47515,0.0005,10.45543]
[1780344627987,30.59,71445.48,0.5,0.47519,0.0005,10.45552]
[1780344628994,30.59,71448.1,0.5,0.47649,0.0005,10.45797]
[1780344631007,30.59,71444.04,0.5,0.47446,0.0005,10.44673]
[1780344632018,30.59,71441.11,0.5,0.47301,0.0005,10.44379]
[1780344637049,30.59,71439.25,0.5,0.47209,0.0005,10.44185]
[1780344643091,30.6,71439.13,0.5,0.47203,0.0005,10.44173]
[1780344648139,30.6,71439.18,0.5,0.47206,0.0005,10.44179]
[1780344649135,30.6,71433.35,0.5,0.46917,0.0005,10.43535]
[1780344650144,30.6,71428.22,0.5,0.46662,0.0005,10.42922]
[1780344650660,30.6,71428.22,0.5,0.46662,0.0005,10.42922]
[1780344651230,30.6,71427.71,0.5,0.46637,0.0005,10.42859]
[1780344656248,30.59,71428.33,0.5,0.46667,0.0005,10.42935]
[1780344661266,30.59,71428.91,0.5,0.46696,0.0005,10.43005]
[1780344664253,30.59,71433.38,0.5,0.46917,0.0005,10.43535]
[1780344666309,30.58,71437.66,0.5,0.47129,0.0005,10.44013]
[1780344669286,30.58,71440.46,0.5,0.47267,0.0005,10.4431]
[1780344674321,30.58,71440.43,0.5,0.47265,0.0005,10.44306]
[1780344679349,30.57,71440.03,0.5,0.47245,0.0005,10.44263]
[1780344684362,30.56,71438.88,0.5,0.47187,0.0005,10.4414]
[1780344689371,30.56,71438.08,0.5,0.47147,0.0005,10.44053]
[1780344691589,30.56,71438.18,0.5,0.47149,0.0005,10.43323]
[1780344691602,30.56,71438.18,0.5,0.47149,0.0005,10.43323]
[1780344691608,30.56,71438.05,0.5,0.47143,0.0005,10.43309]
[1780344697470,30.55,71438.8,0.5,0.4718,0.0005,10.43389]
[1780344703393,30.55,71438.83,0.5,0.47181,0.0005,10.43391]
[1780344709120,30.55,71440.22,0.5,0.4725,0.0005,10.43537]
[1780344713929,30.55,71440.22,0.5,0.4725,0.0005,10.43537]
[1780344713971,30.55,71440.22,0.5,0.4725,0.0005,10.43537]
[1780344714029,30.54,71435.68,0.5,0.47024,0.0005,10.43046]
[1780344715601,30.54,71432.98,0.5,0.46889,0.0005,10.42738]
[1780344720635,30.54,71433.16,0.5,0.46898,0.0005,10.42758]
[1780344721643,30.54,71436.18,0.5,0.47048,0.0005,10.43101]
[1780344726677,30.54,71435.49,0.5,0.47014,0.0005,10.43023]
[1780344731712,30.54,71436.3,0.5,0.47054,0.0005,10.43113]
[1780344734957,30.54,71440.09,0.5,0.47242,0.0005,10.43521]
[1780344736748,30.53,71444.84,0.5,0.47478,0.0005,10.44001]
[1780344738324,30.53,71447.7,0.5,0.4762,0.0005,10.44272]
[1780344738502,30.53,71447.7,0.5,0.4762,0.0005,10.44272]
[1780344738578,30.53,71447.7,0.5,0.4762,0.0005,10.44272]
[1780344739241,30.53,71451.93,0.5,0.4783,0.0005,10.44648]
[1780344744165,30.53,71453.75,0.5,0.47921,0.0005,10.44801]
[1780344744174,30.53,71453.75,0.5,0.47921,0.0005,10.44801]
[1780344744371,30.53,71461.05,0.5,0.48284,0.0005,10.45361]
[1780344745499,30.53,71459.63,0.5,0.48213,0.0005,10.45259]
[1780344745676,30.53,71459.63,0.5,0.48213,0.0005,10.45259]
[1780344746313,30.53,71462.27,0.5,0.48344,0.0005,10.45446]
[1780344747292,30.53,71466.7,0.5,0.48565,0.0005,10.45735]
[1780344752323,30.52,71468.89,0.5,0.48673,0.0005,10.45126]
[1780344754294,30.52,71471.7,0.5,0.48813,0.0005,10.45283]
[1780344759347,30.52,71472.17,0.5,0.48836,0.0005,10.45308]
[1780344764361,30.52,71472.94,0.5,0.48874,0.0005,10.45348]
[1780344769382,30.52,71471.36,0.5,0.48795,0.0005,10.45264]
[1780344772111,30.52,71471.66,0.5,0.4881,0.0005,10.4528]
[1780344777135,30.51,71471.94,0.5,0.48824,0.0005,10.45295]
[1780344782154,30.51,71473.76,0.5,0.48915,0.0005,10.45389]
[1780344787170,30.51,71474.79,0.5,0.48966,0.0005,10.4544]
[1780344792184,30.51,71475.73,0.5,0.49013,0.0005,10.45485]
[1780344797203,30.5,71476.06,0.5,0.49029,0.0005,10.455]
[1780344802207,30.5,71475.66,0.5,0.49009,0.0005,10.45481]
[1780344807226,30.5,71476.95,0.5,0.49073,0.0005,10.45541]
[1780344810755,30.5,71478.44,0.5,0.49148,0.0005,10.45606]
[1780344810767,30.5,71478.44,0.5,0.49148,0.0005,10.45606]
[1780344811427,30.5,71478.64,0.5,0.49157,0.0005,10.44874]
[1780344814410,30.5,71472.93,0.5,0.48872,0.0005,10.44606]
[1780344814902,30.5,71472.93,0.5,0.48872,0.0005,10.44606]
[1780344815376,30.5,71468.0,0.5,0.48625,0.0005,10.44332]
[1780344817420,30.5,71467.64,0.5,0.48608,0.0005,10.4431]
[1780344822445,30.5,71467.41,0.5,0.48596,0.0005,10.44296]
[1780344823513,30.5,71466.92,0.5,0.48572,0.0005,10.44266]
[1780344824380,30.5,71466.82,0.5,0.48567,0.0005,10.4426]
[1780344829391,30.5,71466.32,0.5,0.48542,0.0005,10.44229]
[1780344832442,30.5,71469.13,0.5,0.48682,0.0005,10.44398]
[1780344837475,30.49,71469.63,0.5,0.48707,0.0005,10.44427]
[1780344842483,30.49,71469.56,0.5,0.48703,0.0005,10.44423]
[1780344847510,30.49,71471.6,0.5,0.48805,0.0005,10.44536]
[1780344852527,30.49,71472.88,0.5,0.48868,0.0005,10.44603]
[1780344857529,30.48,71473.0,0.5,0.48874,0.0005,10.44609]
[1780344861491,30.48,71475.6,0.5,0.49004,0.0005,10.44738]
[1780344866542,30.48,71475.84,0.5,0.49016,0.0005,10.44749]
[1780344871552,30.48,71476.2,0.5,0.49033,0.0005,10.44025]
[1780344876558,30.48,71476.23,0.5,0.49034,0.0005,10.44026]
[1780344878514,30.48,71479.55,0.5,0.492,0.0005,10.44171]
[1780344883533,30.47,71479.25,0.5,0.49185,0.0005,10.44158]
[1780344888540,30.47,71479.23,0.5,0.49184,0.0005,10.44157]
[1780344893549,30.46,71478.74,0.5,0.49159,0.0005,10.44137]
[1780344898583,30.46,71478.63,0.5,0.49154,0.0005,10.44132]
[1780344900615,30.46,71478.49,0.5,0.49146,0.0005,10.44126]
[1780344900695,30.46,71478.49,0.5,0.49146,0.0005,10.44126]
[1780344901109,30.46,71478.49,0.5,0.49146,0.0005,10.44126]
[1780344901543,30.46,71487.7,0.5,0.49607,0.0005,10.44449]
[1780344902520,30.46,71496.63,0.5,0.50054,0.0005,10.44629]
[1780344903457,30.45,71499.11,0.5,0.50178,0.0005,10.44656]
[1780344908463,30.45,71498.82,0.5,0.50163,0.0005,10.44653]
[1780344911507,30.45,71495.17,0.5,0.49981,0.0005,10.44609]
[1780344912536,30.45,71488.19,0.5,0.49631,0.0005,10.44462]
[1780344913472,30.45,71484.29,0.5,0.49436,0.0005,10.44346]
[1780344918491,30.45,71482.7,0.5,0.49357,0.0005,10.44291]
[1780344923499,30.44,71481.24,0.5,0.49283,0.0005,10.44237]
[1780344928509,30.44,71479.51,0.5,0.49197,0.0005,10.44168]
[1780344930520,30.44,71475.85,0.5,0.49014,0.0005,10.44007]
[1780344930845,30.44,71475.85,0.5,0.49014,0.0005,10.44007]
[1780344931584,30.44,71471.95,0.5,0.48817,0.0005,10.4307]
[1780344935756,30.44,71473.01,0.5,0.4887,0.0005,10.43126]
[1780344936585,30.44,71472.78,0.5,0.48859,0.0005,10.43114]
[1780344941594,30.44,71471.86,0.5,0.48813,0.0005,10.43065]
[1780344942524,30.44,71469.45,0.5,0.48692,0.0005,10.42931]
[1780344946892,30.45,71469.26,0.5,0.48683,0.0005,10.42921]
[1780344947579,30.45,71468.29,0.5,0.48634,0.0005,10.42864]
[1780344952583,30.44,71467.78,0.5,0.48609,0.0005,10.42833]
[1780344952484,30.44,71464.99,0.5,0.48469,0.0005,10.42658]
[1780344953566,30.44,71462.55,0.5,0.48347,0.0005,10.42495]
[1780344956494,30.45,71460.4,0.5,0.48239,0.0005,10.42344]
[1780344961521,30.45,71460.65,0.5,0.48252,0.0005,10.42362]
[1780344964639,30.45,71462.87,0.5,0.48363,0.0005,10.42518]
[1780344969633,30.45,71465.29,0.5,0.48484,0.0005,10.42678]
[1780344974641,30.45,71465.76,0.5,0.48508,0.0005,10.42708]
[1780344979671,30.45,71466.27,0.5,0.48533,0.0005,10.42741]
[1780344984683,30.45,71466.59,0.5,0.4855,0.0005,10.42761]
[1780344989706,30.45,71467.07,0.5,0.48574,0.0005,10.4279]
[1780344994722,30.46,71467.36,0.5,0.48587,0.0005,10.42066]
[1780344999730,30.46,71467.99,0.5,0.48619,0.0005,10.42104]
[1780345004740,30.46,71468.17,0.5,0.48628,0.0005,10.42115]
[1780345009751,30.46,71468.61,0.5,0.4865,0.0005,10.42141]
[1780345014778,30.46,71468.33,0.5,0.48636,0.0005,10.42125]
[1780345017677,30.46,71464.22,0.5,0.4843,0.0005,10.41867]
[1780345017843,30.46,71464.22,0.5,0.4843,0.0005,10.41867]
[1780345018350,30.46,71464.22,0.5,0.4843,0.0005,10.41867]
[1780345018604,30.46,71460.19,0.5,0.48228,0.0005,10.41588]
[1780345019653,30.46,71450.27,0.5,0.47732,0.0005,10.40786]
[1780345020576,30.46,71450.27,0.5,0.47732,0.0005,10.40786]
[1780345020654,30.46,71450.27,0.5,0.47732,0.0005,10.40786]
[1780345020613,30.46,71444.27,0.5,0.47432,0.0005,10.40223]
[1780345022210,30.46,71440.41,0.5,0.47239,0.0005,10.39829]
[1780345029361,30.46,71439.07,0.5,0.47172,0.0005,10.39687]
[1780345032244,30.46,71439.14,0.5,0.47175,0.0005,10.39694]
[1780345032675,30.46,71438.6,0.5,0.47148,0.0005,10.39636]
[1780345034285,30.46,71429.13,0.5,0.46675,0.0005,10.3854]
[1780345038437,30.46,71429.15,0.5,0.46676,0.0005,10.38542]
[1780345038630,30.46,71431.63,0.5,0.46799,0.0005,10.38843]
[1780345039291,30.46,71431.63,0.5,0.46799,0.0005,10.38843]
[1780345039300,30.46,71431.63,0.5,0.46799,0.0005,10.38843]
[1780345039320,30.46,71431.63,0.5,0.46799,0.0005,10.38843]
[1780345041335,30.46,71431.85,0.5,0.4681,0.0005,10.38869]
[1780345041340,30.46,71431.85,0.5,0.4681,0.0005,10.38869]
[1780345041354,30.46,71431.85,0.5,0.4681,0.0005,10.38869]
[1780345043397,30.46,71431.99,0.5,0.46817,0.0005,10.38886]
[1780345043506,30.46,71431.99,0.5,0.46817,0.0005,10.38886]
[1780345043677,30.46,71431.99,0.5,0.46817,0.0005,10.38886]
[1780345043704,30.46,71433.06,0.5,0.46871,0.0005,10.39012]
[1780345045468,30.46,71444.15,0.5,0.47425,0.0005,10.4021]
[1780345045829,30.46,71444.15,0.5,0.47425,0.0005,10.4021]
[1780345045835,30.46,71444.15,0.5,0.47425,0.0005,10.4021]
[1780345046624,30.46,71443.77,0.5,0.47406,0.0005,10.40172]
[1780345051336,30.46,71442.08,0.5,0.47322,0.0005,10.40001]
[1780345051643,30.46,71441.95,0.5,0.47313,0.0005,10.39244]
[1780345052015,30.46,71441.95,0.5,0.47313,0.0005,10.39244]
[1780345052384,30.46,71441.95,0.5,0.47313,0.0005,10.39244]
[1780345052395,30.46,71441.95,0.5,0.47313,0.0005,10.39244]
[1780345052398,30.46,71441.95,0.5,0.47313,0.0005,10.39244]
[1780345052429,30.46,71441.95,0.5,0.47313,0.0005,10.39244]
[1780345052602,30.46,71456.76,0.5,0.48055,0.0005,10.40585]
[1780345052946,30.46,71456.76,0.5,0.48055,0.0005,10.40585]
[1780345053247,30.46,71467.53,0.5,0.48594,0.0005,10.41334]
[1780345054977,30.46,71466.81,0.5,0.48558,0.0005,10.4129]
[1780345056799,30.46,71466.45,0.5,0.4854,0.0005,10.41267]
[1780345057233,30.46,71466.72,0.5,0.48554,0.0005,10.41284]
[1780345060612,30.46,71466.79,0.5,0.48557,0.0005,10.41289]
[1780345060641,30.46,71466.6,0.5,0.48548,0.0005,10.41277]
[1780345065655,30.46,71466.47,0.5,0.48541,0.0005,10.41269]
[1780345067759,30.46,71463.61,0.5,0.48398,0.0005,10.41083]
[1780345072781,30.45,71463.96,0.5,0.48415,0.0005,10.41106]
[1780345077899,30.45,71463.45,0.5,0.48389,0.0005,10.41072]
[1780345082975,30.45,71462.93,0.5,0.48363,0.0005,10.41037]
[1780345086801,30.44,71465.73,0.5,0.48503,0.0005,10.41221]
[1780345091803,30.44,71465.98,0.5,0.48516,0.0005,10.41237]
[1780345092679,30.44,71471.62,0.5,0.48798,0.0005,10.41568]
[1780345097682,30.44,71472.23,0.5,0.48829,0.0005,10.416]
[1780345102729,30.43,71471.58,0.5,0.48796,0.0005,10.41565]
[1780345107745,30.43,71471.9,0.5,0.48812,0.0005,10.41582]
[1780345112803,30.43,71473.95,0.5,0.48913,0.0005,10.40946]
[1780345114761,30.42,71480.37,0.5,0.49236,0.0005,10.41234]
[1780345115788,30.42,71486.86,0.5,0.49562,0.0005,10.41457]
[1780345118966,30.42,71486.24,0.5,0.4953,0.0005,10.41439]
[1780345118974,30.42,71486.24,0.5,0.4953,0.0005,10.41439]
[1780345119721,30.42,71486.12,0.5,0.49524,0.0005,10.41435]
[1780345121744,30.42,71486.48,0.5,0.49542,0.0005,10.41446]
[1780345121782,30.42,71489.58,0.5,0.49698,0.0005,10.4153]
[1780345121894,30.42,71489.58,0.5,0.49698,0.0005,10.4153]
[1780345123848,30.42,71493.63,0.5,0.49902,0.0005,10.41615]
[1780345128904,30.41,71495.05,0.5,0.49973,0.0005,10.41639]
[1780345129736,30.41,71495.05,0.5,0.49973,0.0005,10.41639]
[1780345129850,30.41,71495.14,0.5,0.49977,0.0005,10.4164]
[1780345130700,30.41,71500.31,0.5,0.50237,0.0005,10.41698]
[1780345135733,30.41,71499.98,0.5,0.50221,0.0005,10.41695]
[1780345140786,30.41,71499.35,0.5,0.50189,0.0005,10.4169]
[1780345143875,30.4,71497.05,0.5,0.50073,0.0005,10.41667]
[1780345148902,30.4,71496.69,0.5,0.50055,0.0005,10.41662]
[1780345153941,30.4,71497.96,0.5,0.50119,0.0005,10.41677]
[1780345156782,30.4,71501.65,0.5,0.50304,0.0005,10.41705]
[1780345158774,30.4,71504.29,0.5,0.50437,0.0005,10.41711]
[1780345161106,30.4,71505.82,0.5,0.50514,0.0005,10.4171]
[1780345161123,30.4,71505.82,0.5,0.50514,0.0005,10.4171]
[1780345161810,30.4,71505.81,0.5,0.50513,0.0005,10.4171]
[1780345166822,30.4,71506.31,0.5,0.50539,0.0005,10.41708]
[1780345169547,30.4,71506.54,0.5,0.5055,0.0005,10.41708]
[1780345169782,30.4,71506.49,0.5,0.50548,0.0005,10.41708]
[1780345170833,30.4,71511.54,0.5,0.50801,0.0005,10.41669]
[1780345172842,30.4,71517.35,0.5,0.51094,0.0005,10.4083]
[1780345173835,30.4,71519.6,0.5,0.51207,0.0005,10.40777]
[1780345175832,30.4,71521.95,0.5,0.51325,0.0005,10.40714]
[1780345176200,30.4,71521.95,0.5,0.51325,0.0005,10.40714]
[1780345176218,30.4,71521.95,0.5,0.51325,0.0005,10.40714]
[1780345176830,30.4,71521.93,0.5,0.51324,0.0005,10.40714]
[1780345181852,30.41,71522.69,0.5,0.51362,0.0005,10.40692]
[1780345186862,30.41,71522.01,0.5,0.51328,0.0005,10.40712]
[1780345191863,30.41,71523.07,0.5,0.51381,0.0005,10.4068]
[1780345196895,30.41,71523.18,0.5,0.51386,0.0005,10.40677]
[1780345200181,30.41,71523.81,0.5,0.51418,0.0005,10.40657]
[1780345200808,30.41,71523.81,0.5,0.51418,0.0005,10.40657]
[1780345200810,30.41,71522.01,0.5,0.51328,0.0005,10.40712]
[1780345201023,30.41,71522.01,0.5,0.51328,0.0005,10.40712]
[1780345201300,30.41,71522.01,0.5,0.51328,0.0005,10.40712]
[1780345201312,30.41,71522.01,0.5,0.51328,0.0005,10.40712]
[1780345201390,30.41,71522.01,0.5,0.51328,0.0005,10.40712]
[1780345201391,30.41,71534.18,0.5,0.51939,0.0005,10.40236]
[1780345201889,30.41,71534.18,0.5,0.51939,0.0005,10.40236]
[1780345202008,30.41,71534.18,0.5,0.51939,0.0005,10.40236]
[1780345202723,30.41,71540.23,0.5,0.52242,0.0005,10.39908]
[1780345203500,30.41,71540.23,0.5,0.52242,0.0005,10.39908]
[1780345203601,30.41,71540.45,0.5,0.52253,0.0005,10.39895]
[1780345204199,30.41,71540.45,0.5,0.52253,0.0005,10.39895]
[1780345204304,30.41,71540.45,0.5,0.52253,0.0005,10.39895]
[1780345204374,30.41,71535.41,0.5,0.52,0.0005,10.40174]
[1780345206052,30.41,71525.89,0.5,0.51522,0.0005,10.40587]
[1780345207298,30.41,71522.65,0.5,0.5136,0.0005,10.40693]
[1780345208432,30.41,71522.65,0.5,0.5136,0.0005,10.40693]
[1780345208503,30.41,71521.56,0.5,0.51305,0.0005,10.40725]
[1780345212662,30.42,71534.36,0.5,0.51947,0.0005,10.40227]
[1780345214014,30.42,71535.17,0.5,0.51988,0.0005,10.40187]
[1780345214512,30.42,71535.17,0.5,0.51988,0.0005,10.40187]
[1780345214713,30.41,71535.19,0.5,0.51989,0.0005,10.40186]
[1780345219745,30.41,71534.41,0.5,0.5195,0.0005,10.40225]
[1780345223191,30.41,71531.97,0.5,0.51828,0.0005,10.40341]
[1780345226842,30.42,71523.91,0.5,0.51423,0.0005,10.40654]
[1780345228227,30.42,71521.39,0.5,0.51296,0.0005,10.4073]
[1780345233261,30.42,71520.42,0.5,0.51248,0.0005,10.40012]
[1780345238701,30.43,71519.89,0.5,0.51221,0.0005,10.40026]
[1780345245348,30.43,71519.85,0.5,0.51219,0.0005,10.40027]
[1780345250384,30.44,71518.13,0.5,0.51132,0.0005,10.40069]
[1780345256189,30.44,71518.75,0.5,0.51163,0.0005,10.40055]
[1780345256683,30.45,71514.82,0.5,0.50966,0.0005,10.40135]
[1780345262471,30.45,71513.25,0.5,0.50887,0.0005,10.4016]
[1780345265795,30.45,71512.86,0.5,0.50868,0.0005,10.40165]
[1780345265801,30.45,71512.86,0.5,0.50868,0.0005,10.40165]
[1780345265873,30.45,71512.86,0.5,0.50868,0.0005,10.40165]
[1780345265844,30.45,71504.25,0.5,0.50435,0.0005,10.40224]
[1780345269262,30.45,71504.18,0.5,0.50432,0.0005,10.40224]
[1780345269517,30.45,71504.06,0.5,0.50425,0.0005,10.40224]
[1780345274611,30.46,71502.07,0.5,0.50326,0.0005,10.4022]
[1780345277574,30.46,71505.91,0.5,0.50518,0.0005,10.40222]
[1780345279587,30.46,71508.98,0.5,0.50673,0.0005,10.40207]
[1780345285446,30.46,71509.35,0.5,0.50691,0.0005,10.40204]
[1780345286929,30.46,71512.88,0.5,0.50868,0.0005,10.40165]
[1780345289925,30.46,71515.95,0.5,0.51023,0.0005,10.40115]
[1780345290471,30.46,71515.95,0.5,0.51023,0.0005,10.40115]
[1780345290667,30.46,71515.95,0.5,0.51023,0.0005,10.40115]
[1780345290854,30.46,71519.81,0.5,0.51216,0.0005,10.40029]
[1780345292917,30.46,71530.83,0.5,0.5177,0.0005,10.38904]
[1780345294837,30.46,71530.91,0.5,0.51774,0.0005,10.38901]
[1780345294847,30.46,71530.91,0.5,0.51774,0.0005,10.38901]
[1780345294938,30.46,71540.12,0.5,0.52236,0.0005,10.38429]
[1780345296906,30.46,71537.82,0.5,0.52121,0.0005,10.3856]
[1780345301929,30.46,71538.95,0.5,0.52177,0.0005,10.38497]
[1780345306695,30.47,71539.92,0.5,0.52226,0.0005,10.38441]
[1780345306742,30.47,71539.92,0.5,0.52226,0.0005,10.38441]
[1780345306787,30.47,71539.92,0.5,0.52226,0.0005,10.38441]
[1780345306818,30.47,71539.92,0.5,0.52226,0.0005,10.38441]
[1780345306985,30.47,71539.92,0.5,0.52226,0.0005,10.38441]
[1780345306917,30.47,71542.03,0.5,0.52332,0.0005,10.38314]
[1780345307136,30.47,71542.03,0.5,0.52332,0.0005,10.38314]
[1780345307149,30.47,71542.03,0.5,0.52332,0.0005,10.38314]
[1780345307796,30.47,71542.28,0.5,0.52344,0.0005,10.38298]
[1780345308873,30.47,71542.28,0.5,0.52344,0.0005,10.38298]
[1780345308966,30.47,71558.98,0.5,0.53181,0.0005,10.37029]
[1780345311001,30.47,71559.98,0.5,0.53231,0.0005,10.36939]
[1780345311565,30.47,71559.98,0.5,0.53231,0.0005,10.36939]
[1780345311922,30.47,71558.68,0.5,0.53166,0.0005,10.37056]
[1780345316940,30.47,71558.75,0.5,0.53169,0.0005,10.3705]
[1780345317064,30.47,71558.56,0.5,0.53159,0.0005,10.37067]
[1780345317900,30.47,71557.96,0.5,0.53129,0.0005,10.37121]
[1780345319961,30.47,71555.48,0.5,0.53005,0.0005,10.37334]
[1780345323015,30.48,71557.55,0.5,0.53108,0.0005,10.37157]
[1780345328030,30.48,71557.63,0.5,0.53112,0.0005,10.37151]
[1780345332008,30.48,71560.69,0.5,0.53265,0.0005,10.36876]
[1780345332757,30.48,71560.69,0.5,0.53265,0.0005,10.36876]
[1780345332771,30.48,71560.69,0.5,0.53265,0.0005,10.36876]
[1780345332970,30.48,71560.85,0.5,0.53273,0.0005,10.36861]
[1780345333066,30.48,71560.85,0.5,0.53273,0.0005,10.36861]
[1780345334000,30.48,71560.99,0.5,0.5328,0.0005,10.36849]
[1780345335042,30.48,71561.07,0.5,0.53284,0.0005,10.36841]
[1780345335072,30.48,71561.07,0.5,0.53284,0.0005,10.36841]
[1780345335986,30.49,71561.85,0.5,0.53323,0.0005,10.36769]
[1780345336996,30.49,71567.69,0.5,0.53615,0.0005,10.3619]
[1780345337552,30.49,71567.69,0.5,0.53615,0.0005,10.3619]
[1780345337696,30.49,71567.69,0.5,0.53615,0.0005,10.3619]
[1780345340055,30.49,71570.54,0.5,0.53757,0.0005,10.35889]
[1780345345050,30.49,71577.43,0.5,0.541,0.0005,10.35105]
[1780345348019,30.5,71580.18,0.5,0.54237,0.0005,10.34771]
[1780345353106,30.5,71584.48,0.5,0.54453,0.0005,10.33476]
[1780345358141,30.51,71584.23,0.5,0.5444,0.0005,10.33511]
[1780345362458,30.51,71583.41,0.5,0.54399,0.0005,10.33619]
[1780345362532,30.51,71583.41,0.5,0.54399,0.0005,10.33619]
[1780345362771,30.51,71583.41,0.5,0.54399,0.0005,10.33619]
[1780345362872,30.51,71589.94,0.5,0.54724,0.0005,10.32742]
[1780345363804,30.51,71589.94,0.5,0.54724,0.0005,10.32742]
[1780345363874,30.52,71596.22,0.5,0.55036,0.0005,10.31834]
[1780345365339,30.52,71596.22,0.5,0.55036,0.0005,10.31834]
[1780345365349,30.52,71596.22,0.5,0.55036,0.0005,10.31834]
[1780345365980,30.52,71596.42,0.5,0.55046,0.0005,10.31805]
[1780345368018,30.52,71599.25,0.5,0.55186,0.0005,10.31375]
[1780345373248,30.53,71598.43,0.5,0.55144,0.0005,10.31505]
[1780345378605,30.53,71598.28,0.5,0.55137,0.0005,10.31528]
[1780345384324,30.55,71597.88,0.5,0.55114,0.0005,10.31599]
[1780345389360,30.55,71598.49,0.5,0.55143,0.0005,10.3151]
[1780345393389,30.57,71595.99,0.5,0.55017,0.0005,10.31894]
[1780345398423,30.59,71594.74,0.5,0.54952,0.0005,10.32088]
[1780345403744,30.59,71596.44,0.5,0.55036,0.0005,10.3184]
[1780345403863,30.59,71596.44,0.5,0.55036,0.0005,10.3184]
[1780345403947,30.59,71599.61,0.5,0.55193,0.0005,10.31358]
[1780345405487,30.6,71601.52,0.5,0.55287,0.0005,10.31063]
[1780345406225,30.6,71601.52,0.5,0.55287,0.0005,10.31063]
[1780345406498,30.61,71602.03,0.5,0.55309,0.0005,10.30991]
[1780345411503,30.62,71602.95,0.5,0.55357,0.0005,10.30099]
[1780345411592,30.62,71602.81,0.5,0.5535,0.0005,10.30121]
[1780345417330,30.63,71602.43,0.5,0.5533,0.0005,10.30187]
[1780345417567,30.63,71598.2,0.5,0.5512,0.0005,10.30844]
[1780345418901,30.64,71589.99,0.5,0.54713,0.0005,10.32037]
[1780345419766,30.64,71589.99,0.5,0.54713,0.0005,10.32037]
[1780345419789,30.64,71589.99,0.5,0.54713,0.0005,10.32037]
[1780345419867,30.64,71577.45,0.5,0.54089,0.0005,10.3365]
[1780345421062,30.64,71571.4,0.5,0.53788,0.0005,10.34338]
[1780345422132,30.64,71568.94,0.5,0.53666,0.0005,10.34601]
[1780345423024,30.64,71571.15,0.5,0.53776,0.0005,10.34366]
[1780345424778,30.64,71572.39,0.5,0.53837,0.0005,10.3423]
[1780345424955,30.64,71572.39,0.5,0.53837,0.0005,10.3423]
[1780345425284,30.64,71572.28,0.5,0.53832,0.0005,10.34243]
[1780345425353,30.64,71572.28,0.5,0.53832,0.0005,10.34243]
[1780345425375,30.64,71572.28,0.5,0.53832,0.0005,10.34243]
[1780345425410,30.64,71572.28,0.5,0.53832,0.0005,10.34243]
[1780345425419,30.64,71572.28,0.5,0.53832,0.0005,10.34243]
[1780345425483,30.64,71572.28,0.5,0.53832,0.0005,10.34243]
[1780345425512,30.64,71572.28,0.5,0.53832,0.0005,10.34243]
[1780345426038,30.64,71561.61,0.5,0.533,0.0005,10.35327]
[1780345426631,30.64,71561.56,0.5,0.53298,0.0005,10.35332]
[1780345427572,30.64,71561.56,0.5,0.53298,0.0005,10.35332]
[1780345427611,30.64,71561.56,0.5,0.53298,0.0005,10.35332]
[1780345427962,30.64,71561.56,0.5,0.53298,0.0005,10.35332]
[1780345428058,30.64,71553.08,0.5,0.52875,0.0005,10.36062]
[1780345433680,30.65,71558.41,0.5,0.5314,0.0005,10.35617]
[1780345435146,30.65,71552.81,0.5,0.52861,0.0005,10.36084]
[1780345439722,30.65,71555.32,0.5,0.52986,0.0005,10.35881]
[1780345441373,30.65,71555.45,0.5,0.52993,0.0005,10.35871]
[1780345442078,30.65,71551.71,0.5,0.52806,0.0005,10.3617]
[1780345443133,30.65,71544.83,0.5,0.52463,0.0005,10.36661]
[1780345445590,30.65,71544.96,0.5,0.52469,0.0005,10.36652]
[1780345446110,30.65,71544.81,0.5,0.52462,0.0005,10.36662]
[1780345451145,30.66,71544.25,0.5,0.52433,0.0005,10.36699]
[1780345451151,30.66,71541.82,0.5,0.52312,0.0005,10.36852]
[1780345456185,30.66,71542.13,0.5,0.52327,0.0005,10.36833]
[1780345461213,30.66,71542.26,0.5,0.52334,0.0005,10.36826]
[1780345466106,30.67,71539.61,0.5,0.52201,0.0005,10.36983]
[1780345467080,30.67,71534.6,0.5,0.51951,0.0005,10.37249]
[1780345467354,30.67,71534.6,0.5,0.51951,0.0005,10.37249]
[1780345467364,30.67,71534.6,0.5,0.51951,0.0005,10.37249]
[1780345467369,30.67,71534.6,0.5,0.51951,0.0005,10.37249]
[1780345468073,30.67,71533.08,0.5,0.51875,0.0005,10.37322]
[1780345469000,30.67,71533.08,0.5,0.51875,0.0005,10.37322]
[1780345469010,30.67,71533.08,0.5,0.51875,0.0005,10.37322]
[1780345469088,30.67,71530.46,0.5,0.51745,0.0005,10.37439]
[1780345471049,30.67,71529.53,0.5,0.51698,0.0005,10.37477]
[1780345471054,30.67,71529.53,0.5,0.51698,0.0005,10.37477]
[1780345471148,30.67,71529.06,0.5,0.51676,0.0005,10.3675]
[1780345472712,30.67,71529.06,0.5,0.51676,0.0005,10.3675]
[1780345473044,30.67,71529.2,0.5,0.51683,0.0005,10.36744]
[1780345475174,30.67,71531.4,0.5,0.51792,0.0005,10.36652]
[1780345480178,30.67,71533.25,0.5,0.51885,0.0005,10.36568]
[1780345480650,30.67,71533.51,0.5,0.51898,0.0005,10.36556]
[1780345480703,30.67,71533.51,0.5,0.51898,0.0005,10.36556]
[1780345480882,30.67,71533.51,0.5,0.51898,0.0005,10.36556]
[1780345480888,30.67,71533.51,0.5,0.51898,0.0005,10.36556]
[1780345480943,30.67,71533.51,0.5,0.51898,0.0005,10.36556]
[1780345481121,30.67,71543.59,0.5,0.52401,0.0005,10.35996]
[1780345483024,30.67,71551.6,0.5,0.52801,0.0005,10.35434]
[1780345486502,30.67,71553.34,0.5,0.52887,0.0005,10.35298]
[1780345486537,30.67,71553.34,0.5,0.52887,0.0005,10.35298]
[1780345487119,30.67,71550.93,0.5,0.52767,0.0005,10.35485]
[1780345488139,30.68,71547.06,0.5,0.52574,0.0005,10.35765]
[1780345488318,30.68,71547.06,0.5,0.52574,0.0005,10.35765]
[1780345488433,30.68,71547.06,0.5,0.52574,0.0005,10.35765]
[1780345489169,30.68,71539.49,0.5,0.52196,0.0005,10.36244]
[1780345489605,30.68,71539.49,0.5,0.52196,0.0005,10.36244]
[1780345490078,30.68,71535.25,0.5,0.51984,0.0005,10.36471]
[1780345491461,30.68,71535.12,0.5,0.51978,0.0005,10.36478]
[1780345492190,30.68,71534.61,0.5,0.51952,0.0005,10.36503]
[1780345493737,30.68,71533.4,0.5,0.51892,0.0005,10.36561]
[1780345494190,30.68,71532.62,0.5,0.51853,0.0005,10.36597]
[1780345497295,30.68,71532.15,0.5,0.51829,0.0005,10.36619]
[1780345497308,30.68,71532.15,0.5,0.51829,0.0005,10.36619]
[1780345498180,30.68,71531.12,0.5,0.51778,0.0005,10.36665]
[1780345499162,30.68,71525.06,0.5,0.51475,0.0005,10.36898]
[1780345499990,30.68,71525.06,0.5,0.51475,0.0005,10.36898]
[1780345499996,30.68,71525.06,0.5,0.51475,0.0005,10.36898]
[1780345500184,30.68,71523.72,0.5,0.51408,0.0005,10.36941]
[1780345503150,30.68,71522.23,0.5,0.51334,0.0005,10.36986]
[1780345503202,30.68,71522.23,0.5,0.51334,0.0005,10.36986]
[1780345505178,30.68,71521.67,0.5,0.51306,0.0005,10.37002]
[1780345506187,30.68,71521.29,0.5,0.51287,0.0005,10.37013]
[1780345508989,30.68,71521.02,0.5,0.51273,0.0005,10.3702]
[1780345509207,30.68,71520.87,0.5,0.51266,0.0005,10.37024]
[1780345510215,30.68,71517.02,0.5,0.51073,0.0005,10.37115]
[1780345511237,30.69,71510.43,0.5,0.50744,0.0005,10.37215]
[1780345512234,30.69,71506.81,0.5,0.50563,0.0005,10.37239]
[1780345514244,30.69,71504.5,0.5,0.50448,0.0005,10.37244]
[1780345514953,30.69,71504.5,0.5,0.50448,0.0005,10.37244]
[1780345514989,30.69,71504.5,0.5,0.50448,0.0005,10.37244]
[1780345520287,30.68,71504.14,0.5,0.5043,0.0005,10.37244]
[1780345525321,30.68,71508.1,0.5,0.50628,0.0005,10.37233]
[1780345527418,30.68,71514.31,0.5,0.50938,0.0005,10.37165]
[1780345529349,30.68,71516.4,0.5,0.51043,0.0005,10.37127]
[1780345531947,30.68,71514.79,0.5,0.50962,0.0005,10.3641]
[1780345537405,30.67,71515.58,0.5,0.51002,0.0005,10.36396]
[1780345539300,30.67,71515.62,0.5,0.51004,0.0005,10.36395]
[1780345539346,30.67,71515.62,0.5,0.51004,0.0005,10.36395]
[1780345540531,30.67,71510.03,0.5,0.50724,0.0005,10.36472]
[1780345541780,30.67,71510.03,0.5,0.50724,0.0005,10.36472]
[1780345541789,30.67,71510.03,0.5,0.50724,0.0005,10.36472]
[1780345542218,30.67,71509.58,0.5,0.50702,0.0005,10.36476]
[1780345542605,30.67,71506.69,0.5,0.50557,0.0005,10.36493]
[1780345543590,30.67,71502.65,0.5,0.50355,0.0005,10.36495]
[1780345546015,30.67,71499.97,0.5,0.50221,0.0005,10.36481]
[1780345549717,30.67,71498.09,0.5,0.50127,0.0005,10.36464]
[1780345549722,30.67,71498.09,0.5,0.50127,0.0005,10.36464]
[1780345550264,30.67,71496.2,0.5,0.50032,0.0005,10.36442]
[1780345551287,30.67,71493.42,0.5,0.49893,0.0005,10.36398]
[1780345553925,30.67,71492.47,0.5,0.49845,0.0005,10.3638]
[1780345554199,30.67,71492.22,0.5,0.49833,0.0005,10.36375]
[1780345559255,30.67,71493.11,0.5,0.49877,0.0005,10.36392]
[1780345562110,30.67,71492.48,0.5,0.49846,0.0005,10.36381]
[1780345562263,30.67,71491.02,0.5,0.49773,0.0005,10.3635]
[1780345563305,30.67,71484.45,0.5,0.49444,0.0005,10.36171]
[1780345565269,30.67,71479.24,0.5,0.49183,0.0005,10.35979]
[1780345566218,30.67,71479.24,0.5,0.49183,0.0005,10.35979]
[1780345566228,30.67,71479.24,0.5,0.49183,0.0005,10.35979]
[1780345566240,30.67,71479.24,0.5,0.49183,0.0005,10.35979]
[1780345566233,30.67,71478.46,0.5,0.49144,0.0005,10.35946]
[1780345567201,30.67,71476.77,0.5,0.49059,0.0005,10.35872]
[1780345572210,30.66,71475.46,0.5,0.48993,0.0005,10.35812]
[1780345577218,30.66,71475.24,0.5,0.48982,0.0005,10.35801]
[1780345582247,30.66,71473.36,0.5,0.48888,0.0005,10.35708]
[1780345587271,30.66,71473.79,0.5,0.48909,0.0005,10.3573]
[1780345591311,30.65,71476.73,0.5,0.49055,0.0005,10.35123]
[1780345596368,30.65,71476.92,0.5,0.49065,0.0005,10.35131]
[1780345601421,30.65,71477.12,0.5,0.49075,0.0005,10.3514]
[1780345606423,30.64,71477.45,0.5,0.49091,0.0005,10.35155]
[1780345611446,30.64,71477.92,0.5,0.49114,0.0005,10.35175]
[1780345616502,30.63,71477.38,0.5,0.49087,0.0005,10.35151]
[1780345621301,30.63,71480.49,0.5,0.49243,0.0005,10.35281]
[1780345622262,30.63,71483.11,0.5,0.49374,0.0005,10.35378]
[1780345627282,30.63,71484.38,0.5,0.49438,0.0005,10.35421]
[1780345632282,30.62,71484.38,0.5,0.49438,0.0005,10.35421]
[1780345633324,30.62,71479.85,0.5,0.49211,0.0005,10.35256]
[1780345635381,30.62,71476.52,0.5,0.49044,0.0005,10.35113]
[1780345640399,30.62,71476.79,0.5,0.49057,0.0005,10.35125]
[1780345645402,30.62,71477.85,0.5,0.4911,0.0005,10.35172]
[1780345650465,30.62,71477.95,0.5,0.49115,0.0005,10.35176]
[1780345655491,30.61,71478.31,0.5,0.49132,0.0005,10.34444]
[1780345657292,30.61,71475.72,0.5,0.49002,0.0005,10.34327]
[1780345660366,30.61,71478.24,0.5,0.49128,0.0005,10.34441]
[1780345664394,30.61,71481.36,0.5,0.49285,0.0005,10.34567]
[1780345669447,30.61,71481.02,0.5,0.49268,0.0005,10.34554]
[1780345674476,30.61,71481.36,0.5,0.49285,0.0005,10.34567]
[1780345679504,30.61,71482.26,0.5,0.4933,0.0005,10.346]
[1780345684510,30.61,71481.76,0.5,0.49305,0.0005,10.34582]
[1780345689360,30.61,71484.05,0.5,0.4942,0.0005,10.34663]
[1780345690352,30.61,71486.31,0.5,0.49534,0.0005,10.34734]
[1780345691380,30.61,71490.04,0.5,0.49721,0.0005,10.34833]
[1780345694333,30.61,71485.8,0.5,0.49508,0.0005,10.34718]
[1780345695355,30.61,71480.23,0.5,0.49228,0.0005,10.34523]
[1780345700371,30.61,71479.56,0.5,0.49195,0.0005,10.34496]
[1780345705400,30.61,71479.09,0.5,0.49171,0.0005,10.34477]
[1780345710422,30.6,71479.32,0.5,0.49182,0.0005,10.34486]
[1780345715474,30.6,71479.97,0.5,0.49214,0.0005,10.33764]
[1780345716388,30.6,71482.86,0.5,0.49359,0.0005,10.33873]
[1780345721440,30.6,71483.14,0.5,0.49373,0.0005,10.33883]
[1780345726462,30.6,71483.72,0.5,0.49403,0.0005,10.33903]
[1780345731489,30.6,71483.74,0.5,0.49404,0.0005,10.33904]
[1780345736511,30.6,71483.31,0.5,0.49382,0.0005,10.33889]
[1780345741527,30.6,71483.06,0.5,0.49369,0.0005,10.3388]
[1780345742451,30.6,71480.96,0.5,0.49264,0.0005,10.33803]
[1780345747497,30.6,71481.08,0.5,0.4927,0.0005,10.33808]
[1780345750477,30.6,71488.06,0.5,0.49621,0.0005,10.34035]
[1780345753500,30.59,71491.26,0.5,0.49782,0.0005,10.34113]
[1780345755440,30.6,71495.09,0.5,0.49974,0.0005,10.34183]
[1780345756435,30.6,71495.09,0.5,0.49974,0.0005,10.34183]
[1780345756441,30.6,71495.09,0.5,0.49974,0.0005,10.34183]
[1780345756396,30.59,71498.23,0.5,0.50132,0.0005,10.34223]
[1780345757407,30.59,71498.21,0.5,0.50131,0.0005,10.34223]
[1780345757576,30.59,71498.21,0.5,0.50131,0.0005,10.34223]
[1780345758444,30.59,71498.14,0.5,0.50128,0.0005,10.34222]
[1780345761494,30.59,71501.72,0.5,0.50308,0.0005,10.34249]
[1780345766524,30.6,71502.18,0.5,0.50331,0.0005,10.34251]
[1780345771557,30.6,71501.32,0.5,0.50288,0.0005,10.33498]
[1780345776586,30.6,71500.42,0.5,0.50242,0.0005,10.33493]
[1780345781612,30.6,71500.42,0.5,0.50242,0.0005,10.33493]
[1780345786456,30.6,71505.33,0.5,0.50489,0.0005,10.33505]
[1780345787506,30.6,71508.96,0.5,0.50672,0.0005,10.33489]
[1780345792509,30.61,71508.99,0.5,0.50673,0.0005,10.33489]
[1780345797275,30.61,71510.49,0.5,0.50749,0.0005,10.33475]
[1780345797285,30.61,71510.49,0.5,0.50749,0.0005,10.33475]
[1780345797499,30.61,71510.51,0.5,0.5075,0.0005,10.33475]
[1780345802510,30.61,71510.22,0.5,0.50735,0.0005,10.33478]
[1780345805829,30.61,71511.15,0.5,0.50782,0.0005,10.33468]
[1780345805840,30.61,71511.15,0.5,0.50782,0.0005,10.33468]
[1780345805934,30.61,71511.15,0.5,0.50782,0.0005,10.33468]
[1780345805965,30.61,71511.15,0.5,0.50782,0.0005,10.33468]
[1780345806287,30.61,71511.11,0.5,0.5078,0.0005,10.33469]
[1780345807488,30.61,71519.62,0.5,0.51208,0.0005,10.33316]
[1780345810314,30.62,71521.76,0.5,0.51315,0.0005,10.33258]
[1780345813335,30.62,71524.25,0.5,0.5144,0.0005,10.33182]
[1780345815683,30.62,71526.01,0.5,0.51529,0.0005,10.33123]
[1780345815826,30.62,71526.01,0.5,0.51529,0.0005,10.33123]
[1780345818371,30.61,71529.95,0.5,0.51727,0.0005,10.3297]
[1780345819247,30.61,71529.95,0.5,0.51727,0.0005,10.3297]
[1780345819257,30.61,71529.95,0.5,0.51727,0.0005,10.3297]
[1780345819378,30.61,71529.9,0.5,0.51724,0.0005,10.32972]
[1780345824414,30.62,71529.76,0.5,0.51717,0.0005,10.32978]
[1780345827434,30.62,71527.25,0.5,0.51591,0.0005,10.33077]
[1780345829449,30.62,71523.26,0.5,0.51391,0.0005,10.33214]
[1780345834485,30.62,71525.63,0.5,0.51511,0.0005,10.32386]
[1780345838512,30.62,71522.56,0.5,0.51356,0.0005,10.32486]
[1780345840168,30.62,71522.92,0.5,0.51374,0.0005,10.32475]
[1780345840580,30.62,71523.52,0.5,0.51405,0.0005,10.32456]
[1780345845648,30.62,71524.32,0.5,0.51445,0.0005,10.3243]
[1780345847588,30.61,71529.23,0.5,0.51692,0.0005,10.3225]
[1780345852597,30.62,71528.89,0.5,0.51675,0.0005,10.32264]
[1780345853488,30.62,71526.62,0.5,0.5156,0.0005,10.32351]
[1780345857546,30.62,71522.57,0.5,0.51357,0.0005,10.32485]
[1780345862552,30.62,71522.71,0.5,0.51364,0.0005,10.32481]
[1780345867556,30.62,71522.9,0.5,0.51373,0.0005,10.32475]
[1780345867568,30.62,71512.11,0.5,0.50831,0.0005,10.32708]
[1780345868547,30.62,71511.19,0.5,0.50784,0.0005,10.32719]
[1780345871536,30.62,71515.12,0.5,0.50982,0.0005,10.32662]
[1780345876567,30.62,71516.58,0.5,0.51055,0.0005,10.32635]
[1780345881616,30.61,71518.35,0.5,0.51145,0.0005,10.32597]
[1780345886629,30.61,71519.76,0.5,0.51215,0.0005,10.32563]
[1780345888591,30.61,71522.74,0.5,0.51365,0.0005,10.3248]
[1780345893623,30.61,71522.72,0.5,0.51365,0.0005,10.31731]
[1780345898690,30.62,71521.77,0.5,0.51317,0.0005,10.31759]
[1780345903742,30.62,71522.23,0.5,0.5134,0.0005,10.31745]
[1780345908758,30.62,71523.83,0.5,0.51421,0.0005,10.31696]
[1780345913603,30.62,71531.21,0.5,0.51792,0.0005,10.31416]
[1780345914615,30.62,71537.42,0.5,0.52104,0.0005,10.31111]
[1780345915844,30.62,71538.44,0.5,0.52155,0.0005,10.31054]
[1780345915853,30.62,71538.44,0.5,0.52155,0.0005,10.31054]
[1780345916572,30.62,71539.06,0.5,0.52187,0.0005,10.31019]
[1780345916786,30.62,71539.06,0.5,0.52187,0.0005,10.31019]
[1780345917668,30.62,71538.91,0.5,0.52179,0.0005,10.31028]
[1780345921660,30.62,71535.76,0.5,0.52021,0.0005,10.31198]
[1780345926669,30.62,71536.13,0.5,0.52039,0.0005,10.31179]
[1780345927568,30.62,71533.81,0.5,0.51923,0.0005,10.31296]
[1780345930672,30.62,71531.14,0.5,0.51788,0.0005,10.31419]
[1780345932620,30.62,71528.13,0.5,0.51637,0.0005,10.31544]
[1780345937642,30.62,71527.31,0.5,0.51596,0.0005,10.31575]
[1780345938688,30.62,71525.99,0.5,0.51529,0.0005,10.31623]
[1780345938560,30.62,71523.9,0.5,0.51424,0.0005,10.31694]
[1780345939201,30.62,71523.9,0.5,0.51424,0.0005,10.31694]
[1780345939632,30.62,71523.26,0.5,0.51392,0.0005,10.31714]
[1780345942652,30.62,71520.41,0.5,0.51249,0.0005,10.31796]
[1780345947653,30.62,71520.37,0.5,0.51246,0.0005,10.31797]
[1780345952664,30.63,71520.97,0.5,0.51277,0.0005,10.3103]
[1780345957682,30.63,71520.55,0.5,0.51256,0.0005,10.31042]
[1780345958616,30.63,71514.48,0.5,0.5095,0.0005,10.31173]
[1780345959701,30.63,71511.7,0.5,0.5081,0.0005,10.31213]
[1780345962675,30.63,71508.46,0.5,0.50647,0.0005,10.31243]
[1780345963336,30.63,71508.46,0.5,0.50647,0.0005,10.31243]
[1780345963715,30.63,71500.51,0.5,0.50247,0.0005,10.31244]
[1780345964656,30.63,71495.58,0.5,0.49998,0.0005,10.31193]
[1780345966695,30.63,71495.54,0.5,0.49996,0.0005,10.31192]
[1780345968601,30.63,71495.38,0.5,0.49988,0.0005,10.3119]
[1780345968627,30.63,71495.32,0.5,0.49985,0.0005,10.31189]
[1780345973666,30.62,71494.2,0.5,0.49929,0.0005,10.31171]
[1780345974012,30.62,71494.2,0.5,0.49929,0.0005,10.31171]
[1780345974053,30.62,71494.2,0.5,0.49929,0.0005,10.31171]
[1780345979510,30.62,71492.09,0.5,0.49822,0.0005,10.31132]
[1780345982531,30.62,71494.44,0.5,0.4994,0.0005,10.31175]
[1780345987567,30.61,71495.47,0.5,0.49992,0.0005,10.31191]
[1780345992602,30.61,71496.24,0.5,0.50031,0.0005,10.31202]
[1780345997636,30.61,71497.09,0.5,0.50074,0.0005,10.31213]
[1780346000571,30.61,71497.55,0.5,0.50097,0.0005,10.31218]
[1780346000674,30.61,71497.55,0.5,0.50097,0.0005,10.31218]
[1780346000672,30.61,71510.61,0.5,0.50756,0.0005,10.31225]
[1780346002671,30.61,71516.61,0.5,0.51058,0.0005,10.31134]
[1780346007706,30.61,71517.68,0.5,0.51112,0.0005,10.31111]
[1780346010436,30.61,71517.04,0.5,0.5108,0.0005,10.31125]
[1780346010448,30.61,71517.04,0.5,0.5108,0.0005,10.31125]
[1780346010727,30.61,71517.05,0.5,0.5108,0.0005,10.31125]
[1780346015767,30.61,71518.15,0.5,0.51136,0.0005,10.3035]
[1780346022408,30.61,71518.32,0.5,0.51145,0.0005,10.30346]
[1780346027850,30.62,71519.8,0.5,0.51219,0.0005,10.3031]
[1780346032886,30.62,71518.81,0.5,0.51169,0.0005,10.30334]
[1780346037920,30.62,71518.47,0.5,0.51152,0.0005,10.30342]
[1780346042956,30.62,71517.97,0.5,0.51127,0.0005,10.30354]
[1780346047990,30.62,71517.55,0.5,0.51106,0.0005,10.30363]
[1780346052688,30.62,71519.43,0.5,0.512,0.0005,10.30319]
[1780346052789,30.62,71520.09,0.5,0.51234,0.0005,10.30303]
[1780346052932,30.62,71520.09,0.5,0.51234,0.0005,10.30303]
[1780346053585,30.62,71524.58,0.5,0.5146,0.0005,10.3017]
[1780346055761,30.62,71524.58,0.5,0.5146,0.0005,10.3017]
[1780346055046,30.62,71527.12,0.5,0.51588,0.0005,10.3008]
[1780346056053,30.62,71527.19,0.5,0.51591,0.0005,10.30078]
[1780346061087,30.63,71526.24,0.5,0.51543,0.0005,10.30113]
[1780346066124,30.63,71526.04,0.5,0.51533,0.0005,10.3012]
[1780346071158,30.63,71526.84,0.5,0.51574,0.0005,10.29339]
[1780346073171,30.63,71532.11,0.5,0.5184,0.0005,10.29121]
[1780346078220,30.62,71530.12,0.5,0.5174,0.0005,10.29208]
[1780346084262,30.62,71530.35,0.5,0.51751,0.0005,10.29199]
[1780346090304,30.62,71529.87,0.5,0.51727,0.0005,10.29219]
[1780346095340,30.62,71530.39,0.5,0.51754,0.0005,10.29197]
[1780346100378,30.62,71524.22,0.5,0.51443,0.0005,10.2943]
[1780346105409,30.62,71524.05,0.5,0.51434,0.0005,10.29435]
[1780346106417,30.62,71526.52,0.5,0.51559,0.0005,10.2935]
[1780346111452,30.62,71526.41,0.5,0.51553,0.0005,10.29354]
[1780346116486,30.62,71528.17,0.5,0.51642,0.0005,10.29288]
[1780346121523,30.62,71529.67,0.5,0.51717,0.0005,10.29227]
[1780346126556,30.61,71529.33,0.5,0.517,0.0005,10.29241]
[1780346131592,30.61,71531.52,0.5,0.51812,0.0005,10.28394]
[1780346132703,30.61,71536.18,0.5,0.52047,0.0005,10.28168]
[1780346134284,30.61,71536.18,0.5,0.52047,0.0005,10.28168]
[1780346134663,30.61,71539.72,0.5,0.52225,0.0005,10.27972]
[1780346136626,30.61,71543.1,0.5,0.52396,0.0005,10.27766]
[1780346137253,30.61,71543.1,0.5,0.52396,0.0005,10.27766]
[1780346137268,30.61,71543.1,0.5,0.52396,0.0005,10.27766]
[1780346137755,30.62,71543.22,0.5,0.52402,0.0005,10.27758]
[1780346142828,30.61,71544.06,0.5,0.52444,0.0005,10.27704]
[1780346147850,30.61,71546.2,0.5,0.52552,0.0005,10.2756]
[1780346148055,30.61,71546.2,0.5,0.52552,0.0005,10.2756]
[1780346148164,30.61,71546.2,0.5,0.52552,0.0005,10.2756]
[1780346148249,30.61,71546.2,0.5,0.52552,0.0005,10.2756]
[1780346148280,30.61,71546.2,0.5,0.52552,0.0005,10.2756]
[1780346148317,30.61,71546.2,0.5,0.52552,0.0005,10.2756]
[1780346148392,30.61,71546.2,0.5,0.52552,0.0005,10.2756]
[1780346148719,30.61,71546.4,0.5,0.52562,0.0005,10.27546]
[1780346149725,30.61,71558.25,0.5,0.53159,0.0005,10.2661]
[1780346150603,30.61,71559.33,0.5,0.53214,0.0005,10.26513]
[1780346151728,30.61,71559.33,0.5,0.53214,0.0005,10.26513]
[1780346151741,30.61,71559.33,0.5,0.53214,0.0005,10.26513]
[1780346151781,30.61,71559.36,0.5,0.53215,0.0005,10.26511]
[1780346154763,30.61,71562.24,0.5,0.5336,0.0005,10.26244]
[1780346157790,30.61,71564.26,0.5,0.53461,0.0005,10.26049]
[1780346158811,30.61,71566.46,0.5,0.53572,0.0005,10.25828]
[1780346163836,30.61,71567.79,0.5,0.53638,0.0005,10.25692]
[1780346164841,30.62,71570.09,0.5,0.53754,0.0005,10.25448]
[1780346169876,30.62,71569.94,0.5,0.53746,0.0005,10.25465]
[1780346172917,30.62,71571.84,0.5,0.53841,0.0005,10.25258]
[1780346177931,30.62,71572.12,0.5,0.53855,0.0005,10.25228]
[1780346180952,30.63,71570.22,0.5,0.53759,0.0005,10.25437]
[1780346186091,30.63,71570.11,0.5,0.53754,0.0005,10.25449]
[1780346191598,30.63,71570.88,0.5,0.53794,0.0005,10.24611]
[1780346195052,30.64,71573.22,0.5,0.53911,0.0005,10.24352]
[1780346198631,30.64,71573.17,0.5,0.53909,0.0005,10.24358]
[1780346198706,30.64,71573.17,0.5,0.53909,0.0005,10.24358]
[1780346198972,30.64,71570.8,0.5,0.5379,0.0005,10.24621]
[1780346199122,30.64,71570.8,0.5,0.5379,0.0005,10.24621]
[1780346199134,30.64,71570.8,0.5,0.5379,0.0005,10.24621]
[1780346199863,30.64,71577.37,0.5,0.54119,0.0005,10.2387]
[1780346200913,30.64,71581.34,0.5,0.54318,0.0005,10.23383]
[1780346202853,30.64,71583.24,0.5,0.54413,0.0005,10.23141]
[1780346207853,30.65,71583.18,0.5,0.5441,0.0005,10.2315]
[1780346212854,30.65,71581.96,0.5,0.54348,0.0005,10.23308]
[1780346214870,30.65,71578.42,0.5,0.54171,0.0005,10.23748]
[1780346215937,30.65,71575.36,0.5,0.54017,0.0005,10.24112]
[1780346218960,30.65,71573.43,0.5,0.5392,0.0005,10.24334]
[1780346221987,30.66,71568.21,0.5,0.53658,0.0005,10.24903]
[1780346222985,30.66,71568.21,0.5,0.53658,0.0005,10.24903]
[1780346225974,30.66,71570.22,0.5,0.53758,0.0005,10.2469]
[1780346226984,30.66,71568.03,0.5,0.53648,0.0005,10.24922]
[1780346230810,30.66,71567.95,0.5,0.53644,0.0005,10.24931]
[1780346231042,30.66,71567.95,0.5,0.53644,0.0005,10.24931]
[1780346231757,30.66,71567.95,0.5,0.53644,0.0005,10.24931]
[1780346231960,30.66,71562.3,0.5,0.5336,0.0005,10.25494]
[1780346232391,30.66,71562.3,0.5,0.5336,0.0005,10.25494]
[1780346232543,30.66,71562.3,0.5,0.5336,0.0005,10.25494]
[1780346232848,30.66,71553.28,0.5,0.52906,0.0005,10.26284]
[1780346234739,30.66,71553.28,0.5,0.52906,0.0005,10.26284]
[1780346234753,30.66,71553.28,0.5,0.52906,0.0005,10.26284]
[1780346234831,30.66,71542.38,0.5,0.52358,0.0005,10.27062]
[1780346237406,30.66,71542.21,0.5,0.52349,0.0005,10.27073]
[1780346237450,30.66,71542.21,0.5,0.52349,0.0005,10.27073]
[1780346237491,30.66,71541.92,0.5,0.52335,0.0005,10.27091]
[1780346239886,30.66,71541.97,0.5,0.52337,0.0005,10.27088]
[1780346239980,30.66,71542.49,0.5,0.52363,0.0005,10.27055]
[1780346245004,30.66,71542.66,0.5,0.52372,0.0005,10.27045]
[1780346246968,30.66,71546.16,0.5,0.52548,0.0005,10.26814]
[1780346250019,30.66,71548.66,0.5,0.52674,0.0005,10.26638]
[1780346255023,30.67,71550.89,0.5,0.52788,0.0005,10.25717]
[1780346256967,30.67,71548.4,0.5,0.52662,0.0005,10.25902]
[1780346261976,30.67,71548.08,0.5,0.52646,0.0005,10.25926]
[1780346266865,30.67,71547.93,0.5,0.52638,0.0005,10.25937]
[1780346266966,30.67,71547.79,0.5,0.52631,0.0005,10.25947]
[1780346267163,30.67,71547.79,0.5,0.52631,0.0005,10.25947]
[1780346267181,30.67,71547.79,0.5,0.52631,0.0005,10.25947]
[1780346268565,30.67,71552.81,0.5,0.52884,0.0005,10.25568]
[1780346271828,30.67,71555.46,0.5,0.53017,0.0005,10.25352]
[1780346275614,30.67,71551.43,0.5,0.52814,0.0005,10.25676]
[1780346280649,30.67,71551.6,0.5,0.52823,0.0005,10.25663]
[1780346285683,30.67,71553.01,0.5,0.52894,0.0005,10.25553]
[1780346286690,30.68,71554.97,0.5,0.52992,0.0005,10.25393]
[1780346291725,30.68,71552.13,0.5,0.52849,0.0005,10.25623]
[1780346292733,30.68,71555.05,0.5,0.52996,0.0005,10.25387]
[1780346297767,30.68,71552.83,0.5,0.52885,0.0005,10.25567]
[1780346303810,30.67,71552.72,0.5,0.52879,0.0005,10.25575]
[1780346309422,30.67,71553.54,0.5,0.52921,0.0005,10.25509]
[1780346314244,30.67,71554.09,0.5,0.5295,0.0005,10.24709]
[1780346314547,30.67,71554.09,0.5,0.5295,0.0005,10.24709]
[1780346314886,30.67,71556.63,0.5,0.53078,0.0005,10.24497]
[1780346315895,30.67,71563.0,0.5,0.53399,0.0005,10.23917]
[1780346320930,30.67,71563.37,0.5,0.53417,0.0005,10.23882]
[1780346323021,30.67,71559.83,0.5,0.53239,0.0005,10.24214]
[1780346325964,30.68,71562.01,0.5,0.53348,0.0005,10.24012]
[1780346326406,30.68,71562.01,0.5,0.53348,0.0005,10.24012]
[1780346326417,30.68,71562.01,0.5,0.53348,0.0005,10.24012]
[1780346326998,30.68,71563.2,0.5,0.53408,0.0005,10.23899]
[1780346331059,30.68,71561.17,0.5,0.53306,0.0005,10.24092]
[1780346336086,30.68,71560.34,0.5,0.53264,0.0005,10.24169]
[1780346341094,30.68,71559.42,0.5,0.53218,0.0005,10.24253]
[1780346345147,30.68,71556.23,0.5,0.53057,0.0005,10.24533]
[1780346350161,30.68,71556.43,0.5,0.53067,0.0005,10.24515]
[1780346355186,30.68,71556.73,0.5,0.53082,0.0005,10.2449]
[1780346360186,30.68,71557.19,0.5,0.53105,0.0005,10.2445]
[1780346365200,30.68,71558.55,0.5,0.53174,0.0005,10.24331]
[1780346370229,30.68,71559.65,0.5,0.53229,0.0005,10.24232]
[1780346375241,30.68,71561.42,0.5,0.5332,0.0005,10.23312]
[1780346378056,30.68,71559.18,0.5,0.53208,0.0005,10.23518]
[1780346383061,30.68,71559.65,0.5,0.53231,0.0005,10.23475]
[1780346383070,30.68,71562.03,0.5,0.53351,0.0005,10.23255]
[1780346384129,30.68,71559.92,0.5,0.53245,0.0005,10.23451]
[1780346389143,30.68,71559.48,0.5,0.53223,0.0005,10.23491]
[1780346394147,30.68,71559.89,0.5,0.53243,0.0005,10.23454]
[1780346399169,30.68,71559.84,0.5,0.53241,0.0005,10.23458]
[1780346401353,30.68,71559.84,0.5,0.53241,0.0005,10.23458]
[1780346402037,30.68,71554.46,0.5,0.5297,0.0005,10.23925]
[1780346403158,30.68,71554.46,0.5,0.5297,0.0005,10.23925]
[1780346403174,30.68,71554.46,0.5,0.5297,0.0005,10.23925]
[1780346403521,30.68,71553.71,0.5,0.52932,0.0005,10.23986]
[1780346403549,30.68,71553.71,0.5,0.52932,0.0005,10.23986]
[1780346403590,30.68,71552.37,0.5,0.52864,0.0005,10.24093]
[1780346406000,30.68,71546.21,0.5,0.52554,0.0005,10.24548]
[1780346407538,30.68,71542.75,0.5,0.5238,0.0005,10.24776]
[1780346409986,30.68,71540.54,0.5,0.52268,0.0005,10.24911]
[1780346410400,30.68,71540.54,0.5,0.52268,0.0005,10.24911]
[1780346410485,30.68,71540.25,0.5,0.52254,0.0005,10.24929]
[1780346413400,30.68,71540.25,0.5,0.52254,0.0005,10.24929]
[1780346413483,30.68,71540.25,0.5,0.52254,0.0005,10.24929]
[1780346413615,30.68,71537.33,0.5,0.52106,0.0005,10.25094]
[1780346415754,30.68,71537.17,0.5,0.52098,0.0005,10.25103]
[1780346415858,30.68,71537.17,0.5,0.52098,0.0005,10.25103]
[1780346415917,30.68,71537.17,0.5,0.52098,0.0005,10.25103]
[1780346415954,30.68,71538.37,0.5,0.52159,0.0005,10.25037]
[1780346417609,30.68,71541.52,0.5,0.52318,0.0005,10.24852]
[1780346418627,30.68,71541.52,0.5,0.52318,0.0005,10.24852]
[1780346418718,30.68,71540.84,0.5,0.52283,0.0005,10.24894]
[1780346420342,30.68,71541.02,0.5,0.52292,0.0005,10.24883]
[1780346420687,30.68,71541.02,0.5,0.52292,0.0005,10.24883]
[1780346421216,30.68,71534.77,0.5,0.51977,0.0005,10.25228]
[1780346422101,30.68,71526.48,0.5,0.51558,0.00051,10.25586]
[1780346422685,30.68,71526.48,0.5,0.51558,0.00051,10.25586]
[1780346422725,30.68,71526.48,0.5,0.51558,0.00051,10.25586]
[1780346422863,30.68,71524.23,0.5,0.51445,0.00051,10.25664]
[1780346428686,30.68,71517.76,0.5,0.51118,0.00051,10.25841]
[1780346429314,30.68,71517.76,0.5,0.51118,0.00051,10.25841]
[1780346430153,30.68,71516.82,0.5,0.5107,0.00051,10.25861]
[1780346436036,30.68,71517.0,0.5,0.5108,0.00051,10.25103]
[1780346436137,30.68,71519.39,0.5,0.51201,0.00051,10.25048]
[1780346441777,30.68,71519.74,0.5,0.51218,0.00051,10.25039]
[1780346446075,30.68,71515.82,0.5,0.5102,0.00051,10.25126]
[1780346446882,30.68,71512.04,0.5,0.50829,0.00051,10.25186]
[1780346452854,30.68,71511.27,0.5,0.5079,0.00051,10.25195]
[1780346456885,30.68,71513.59,0.5,0.50907,0.00051,10.25164]
[1780346460911,30.68,71516.0,0.5,0.51029,0.00051,10.25123]
[1780346465946,30.68,71516.43,0.5,0.51051,0.00051,10.25114]
[1780346466954,30.68,71521.55,0.5,0.5131,0.00051,10.24991]
[1780346468234,30.68,71523.87,0.5,0.51427,0.00051,10.24921]
[1780346471077,30.68,71518.22,0.5,0.51142,0.00051,10.25076]
[1780346478113,30.68,71518.66,0.5,0.51164,0.00051,10.25066]
[1780346483289,30.68,71518.32,0.5,0.51147,0.00051,10.25074]
[1780346483359,30.68,71520.56,0.5,0.5126,0.00051,10.25018]
[1780346489114,30.69,71520.38,0.5,0.51251,0.00051,10.25023]
[1780346494148,30.69,71519.68,0.5,0.51216,0.00051,10.24286]
[1780346499184,30.69,71519.43,0.5,0.51203,0.00051,10.24292]
[1780346500588,30.69,71519.78,0.5,0.51221,0.00051,10.24283]
[1780346501200,30.69,71519.69,0.5,0.51216,0.00051,10.24285]
[1780346502207,30.69,71524.25,0.5,0.51447,0.00051,10.24153]
[1780346503543,30.69,71526.1,0.5,0.5154,0.00051,10.2409]
[1780346503551,30.69,71526.1,0.5,0.5154,0.00051,10.2409]
[1780346504221,30.69,71527.01,0.5,0.51586,0.00051,10.24056]
[1780346509257,30.69,71527.9,0.5,0.51631,0.00051,10.24022]
[1780346516305,30.69,71528.71,0.5,0.51672,0.00051,10.2399]
[1780346518307,30.69,71528.48,0.5,0.51661,0.00051,10.24]
[1780346518320,30.69,71523.11,0.5,0.51389,0.00051,10.24189]
[1780346523932,30.7,71525.71,0.5,0.51521,0.00051,10.24103]
[1780346524462,30.7,71525.71,0.5,0.51521,0.00051,10.24103]
[1780346524470,30.7,71525.69,0.5,0.51519,0.00051,10.24104]
[1780346526376,30.7,71528.48,0.5,0.51661,0.00051,10.24]
[1780346531410,30.7,71528.33,0.5,0.51653,0.00051,10.24006]
[1780346534021,30.7,71521.93,0.5,0.51329,0.00051,10.24225]
[1780346538304,30.7,71518.34,0.5,0.51148,0.00051,10.24318]
[1780346538780,30.7,71518.34,0.5,0.51148,0.00051,10.24318]
[1780346544279,30.7,71515.53,0.5,0.51006,0.00051,10.24376]
[1780346544560,30.7,71515.45,0.5,0.51002,0.00051,10.24378]
[1780346545004,30.7,71515.45,0.5,0.51002,0.00051,10.24378]
[1780346545098,30.7,71515.4,0.5,0.50999,0.00051,10.24379]
[1780346547112,30.7,71504.7,0.5,0.50458,0.00051,10.24479]
[1780346547982,30.7,71497.35,0.5,0.50086,0.00051,10.24439]
[1780346549564,30.7,71493.73,0.5,0.49903,0.00051,10.24387]
[1780346551967,30.7,71492.43,0.5,0.49837,0.00051,10.24362]
[1780346552281,30.7,71489.28,0.5,0.49677,0.00051,10.23537]
[1780346557289,30.69,71488.16,0.5,0.4962,0.00051,10.23508]
[1780346557358,30.69,71490.66,0.5,0.49747,0.00051,10.23569]
[1780346559364,30.69,71490.13,0.5,0.4972,0.00051,10.23557]
[1780346559371,30.69,71490.13,0.5,0.4972,0.00051,10.23557]
[1780346560258,30.69,71489.93,0.5,0.4971,0.00051,10.23552]
[1780346565281,30.69,71489.9,0.5,0.49708,0.00051,10.23552]
[1780346567572,30.69,71489.65,0.5,0.49695,0.00051,10.23546]
[1780346568297,30.69,71489.64,0.5,0.49695,0.00051,10.23545]
[1780346572312,30.69,71487.48,0.5,0.49585,0.00051,10.23489]
[1780346577340,30.69,71486.26,0.5,0.49524,0.00051,10.23454]
[1780346582376,30.68,71485.65,0.5,0.49493,0.00051,10.23435]
[1780346587376,30.68,71486.34,0.5,0.49527,0.00051,10.23456]
[1780346592379,30.68,71486.21,0.5,0.49521,0.00051,10.23452]
[1780346597426,30.68,71485.05,0.5,0.49462,0.00051,10.23417]
[1780346602451,30.67,71485.52,0.5,0.49486,0.00051,10.23431]
[1780346607456,30.67,71484.53,0.5,0.49435,0.00051,10.234]
[1780346612476,30.67,71486.25,0.5,0.49522,0.00051,10.22697]
[1780346615417,30.67,71492.85,0.5,0.49857,0.00051,10.22858]
[1780346616362,30.67,71495.03,0.5,0.49967,0.00051,10.22896]
[1780346621378,30.67,71496.37,0.5,0.50035,0.00051,10.22915]
[1780346624420,30.67,71493.78,0.5,0.49904,0.00051,10.22875]
[1780346629441,30.68,71492.11,0.5,0.49819,0.00051,10.22844]
[1780346634473,30.68,71491.76,0.5,0.49802,0.00051,10.22837]
[1780346636337,30.68,71495.66,0.5,0.49999,0.00051,10.22905]
[1780346637334,30.68,71500.51,0.5,0.50245,0.00051,10.22955]
[1780346638407,30.68,71502.57,0.5,0.5035,0.00051,10.22965]
[1780346642404,30.67,71494.1,0.5,0.4992,0.00051,10.22881]
[1780346643333,30.67,71490.77,0.5,0.49751,0.00051,10.22815]
[1780346644455,30.67,71490.83,0.5,0.49754,0.00051,10.22817]
[1780346646650,30.68,71490.59,0.5,0.49742,0.00051,10.22811]
[1780346646666,30.68,71490.59,0.5,0.49742,0.00051,10.22811]
[1780346647451,30.68,71498.05,0.5,0.50121,0.00051,10.22935]
[1780346648369,30.68,71504.24,0.5,0.50434,0.00051,10.22967]
[1780346650385,30.67,71505.35,0.5,0.50491,0.00051,10.22966]
[1780346655411,30.67,71504.29,0.5,0.50437,0.00051,10.22967]
[1780346660423,30.66,71506.06,0.5,0.50527,0.00051,10.22965]
[1780346662947,30.66,71505.81,0.5,0.50514,0.00051,10.22966]
[1780346662964,30.66,71505.81,0.5,0.50514,0.00051,10.22966]
[1780346663472,30.66,71506.78,0.5,0.50563,0.00051,10.22962]
[1780346668438,30.66,71509.34,0.5,0.50693,0.00051,10.22947]
[1780346670477,30.66,71512.63,0.5,0.5086,0.00051,10.2291]
[1780346675502,30.66,71512.33,0.5,0.50845,0.00051,10.22157]
[1780346676462,30.66,71509.38,0.5,0.50695,0.00051,10.22189]
[1780346681481,30.67,71508.5,0.5,0.50651,0.00051,10.22196]
[1780346684450,30.67,71498.59,0.5,0.50148,0.00051,10.22183]
[1780346685425,30.67,71498.39,0.5,0.50137,0.00051,10.22181]
[1780346685922,30.67,71498.39,0.5,0.50137,0.00051,10.22181]
[1780346690136,30.67,71502.87,0.5,0.50365,0.00051,10.22209]
[1780346697082,30.67,71500.91,0.5,0.50265,0.00051,10.22201]
[1780346702648,30.67,71501.44,0.5,0.50292,0.00051,10.22204]
[1780346704552,30.68,71502.02,0.5,0.50322,0.00051,10.22206]
[1780346704701,30.68,71499.54,0.5,0.50196,0.00051,10.22192]
[1780346707289,30.68,71499.54,0.5,0.50196,0.00051,10.22192]
[1780346707391,30.68,71501.62,0.5,0.50302,0.00051,10.22204]
[1780346709698,30.68,71506.22,0.5,0.50535,0.00051,10.22207]
[1780346711437,30.68,71502.49,0.5,0.50346,0.00051,10.22208]
[1780346717409,30.68,71502.97,0.5,0.5037,0.00051,10.22209]
[1780346722790,30.68,71503.9,0.5,0.50417,0.00051,10.2221]
[1780346728832,30.69,71503.74,0.5,0.50409,0.00051,10.2221]
[1780346733866,30.69,71504.07,0.5,0.50426,0.00051,10.21453]
[1780346736215,30.69,71504.15,0.5,0.5043,0.00051,10.21453]
[1780346736279,30.69,71504.15,0.5,0.5043,0.00051,10.21453]
[1780346736377,30.69,71504.15,0.5,0.5043,0.00051,10.21453]
[1780346736411,30.69,71504.15,0.5,0.5043,0.00051,10.21453]
[1780346736709,30.69,71504.03,0.5,0.50424,0.00051,10.21453]
[1780346736993,30.69,71512.33,0.5,0.50845,0.00051,10.214]
[1780346739194,30.69,71512.33,0.5,0.50845,0.00051,10.214]
[1780346739532,30.69,71519.28,0.5,0.51198,0.00051,10.21268]
[1780346744549,30.69,71518.73,0.5,0.5117,0.00051,10.21281]
[1780346745558,30.7,71521.35,0.5,0.51303,0.00051,10.21213]
[1780346750559,30.69,71520.32,0.5,0.5125,0.00051,10.21241]
[1780346755567,30.69,71519.74,0.5,0.51221,0.00051,10.21256]
[1780346756561,30.69,71517.06,0.5,0.51085,0.00051,10.21319]
[1780346761588,30.69,71516.76,0.5,0.5107,0.00051,10.21325]
[1780346766616,30.69,71515.3,0.5,0.50996,0.00051,10.21353]
[1780346771629,30.69,71513.66,0.5,0.50913,0.00051,10.21381]
[1780346774560,30.69,71515.76,0.5,0.51019,0.00051,10.21345]
[1780346777500,30.69,71512.98,0.5,0.50878,0.00051,10.21391]
[1780346780599,30.69,71510.05,0.5,0.50729,0.00051,10.21426]
[1780346785623,30.68,71508.35,0.5,0.50643,0.00051,10.2144]
[1780346787624,30.68,71505.41,0.5,0.50494,0.00051,10.21452]
[1780346788593,30.68,71503.14,0.5,0.50379,0.00051,10.21452]
[1780346793600,30.68,71501.94,0.5,0.50318,0.00051,10.2069]
[1780346794566,30.68,71497.64,0.5,0.50099,0.00051,10.20658]
[1780346795550,30.68,71493.96,0.5,0.49912,0.00051,10.20606]
[1780346796618,30.68,71490.43,0.5,0.49733,0.00051,10.20535]
[1780346800136,30.69,71489.92,0.5,0.49707,0.00051,10.20523]
[1780346800595,30.69,71490.15,0.5,0.49718,0.00051,10.20529]
[1780346801624,30.69,71494.17,0.5,0.49923,0.00051,10.2061]
[1780346801747,30.69,71494.17,0.5,0.49923,0.00051,10.2061]
[1780346801759,30.69,71494.17,0.5,0.49923,0.00051,10.2061]
[1780346803529,30.69,71498.55,0.5,0.50145,0.00051,10.20667]
[1780346803808,30.69,71498.55,0.5,0.50145,0.00051,10.20667]
[1780346803851,30.69,71498.55,0.5,0.50145,0.00051,10.20667]
[1780346803868,30.69,71498.55,0.5,0.50145,0.00051,10.20667]
[1780346805593,30.69,71502.4,0.5,0.50341,0.00051,10.20692]
[1780346805779,30.69,71502.4,0.5,0.50341,0.00051,10.20692]
[1780346805806,30.69,71502.4,0.5,0.50341,0.00051,10.20692]
[1780346805821,30.69,71502.4,0.5,0.50341,0.00051,10.20692]
[1780346805851,30.69,71502.4,0.5,0.50341,0.00051,10.20692]
[1780346806377,30.68,71502.43,0.5,0.50342,0.00051,10.20692]
[1780346808010,30.68,71503.5,0.5,0.50397,0.00051,10.20694]
[1780346808391,30.68,71505.13,0.5,0.5048,0.00051,10.20694]
[1780346808992,30.68,71505.13,0.5,0.5048,0.00051,10.20694]
[1780346809006,30.68,71505.13,0.5,0.5048,0.00051,10.20694]
[1780346809555,30.68,71511.34,0.5,0.50795,0.00051,10.20654]
[1780346814620,30.68,71513.1,0.5,0.50885,0.00051,10.20631]
[1780346819649,30.68,71514.17,0.5,0.50939,0.00051,10.20614]
[1780346824663,30.68,71514.38,0.5,0.5095,0.00051,10.20611]
[1780346827627,30.68,71510.34,0.5,0.50744,0.00051,10.20665]
[1780346831648,30.68,71507.5,0.5,0.506,0.00051,10.20687]
[1780346832619,30.68,71497.89,0.5,0.50112,0.00051,10.20661]
[1780346832717,30.68,71497.89,0.5,0.50112,0.00051,10.20661]
[1780346832745,30.68,71497.89,0.5,0.50112,0.00051,10.20661]
[1780346834661,30.68,71497.49,0.5,0.50091,0.00051,10.20656]
[1780346836940,30.68,71497.49,0.5,0.50091,0.00051,10.20656]
[1780346837600,30.68,71497.03,0.5,0.50068,0.00051,10.20651]
[1780346839608,30.68,71497.13,0.5,0.50073,0.00051,10.20652]
[1780346839622,30.68,71493.62,0.5,0.49895,0.00051,10.206]
[1780346844640,30.68,71492.79,0.5,0.49852,0.00051,10.20585]
[1780346849646,30.68,71492.95,0.5,0.49861,0.00051,10.20588]
[1780346854672,30.67,71493.07,0.5,0.49866,0.00051,10.19832]
[1780346859674,30.67,71493.32,0.5,0.49879,0.00051,10.19836]
[1780346864688,30.67,71493.43,0.5,0.49884,0.00051,10.19838]
[1780346869708,30.67,71493.53,0.5,0.4989,0.00051,10.1984]
[1780346870598,30.67,71491.2,0.5,0.49771,0.00051,10.19794]
[1780346871665,30.67,71488.51,0.5,0.49634,0.00051,10.1973]
[1780346873831,30.67,71488.06,0.5,0.49611,0.00051,10.19718]
[1780346874625,30.67,71485.89,0.5,0.49501,0.00051,10.19655]
[1780346875604,30.67,71485.89,0.5,0.49501,0.00051,10.19655]
[1780346875641,30.67,71485.89,0.5,0.49501,0.00051,10.19655]
[1780346875615,30.67,71482.58,0.5,0.49332,0.00051,10.19545]
[1780346876418,30.67,71480.23,0.5,0.49213,0.00051,10.19456]
[1780346881908,30.67,71476.26,0.5,0.49011,0.00051,10.19284]
[1780346884450,30.67,71476.31,0.5,0.49013,0.00051,10.19286]
[1780346884673,30.67,71476.1,0.5,0.49003,0.00051,10.19277]
[1780346889685,30.67,71475.79,0.5,0.48987,0.00051,10.19262]
[1780346894696,30.66,71476.31,0.5,0.49013,0.00051,10.19286]
[1780346899716,30.66,71476.31,0.5,0.49013,0.00051,10.19286]
[1780346904740,30.66,71476.37,0.5,0.49016,0.00051,10.19289]
[1780346907669,30.66,71479.88,0.5,0.49195,0.00051,10.19441]
[1780346912685,30.66,71480.57,0.5,0.49229,0.00051,10.1871]
[1780346915683,30.66,71486.11,0.5,0.49511,0.00051,10.18903]
[1780346918658,30.66,71487.87,0.5,0.49601,0.00051,10.18953]
[1780346918659,30.66,71487.87,0.5,0.49601,0.00051,10.18953]
[1780346918745,30.66,71487.87,0.5,0.49601,0.00051,10.18953]
[1780346919414,30.66,71494.04,0.5,0.49915,0.00051,10.1909]
[1780346921177,30.66,71494.04,0.5,0.49915,0.00051,10.1909]
[1780346921188,30.66,71494.04,0.5,0.49915,0.00051,10.1909]
[1780346921744,30.66,71498.09,0.5,0.50121,0.00051,10.19145]
[1780346926648,30.66,71502.28,0.5,0.50335,0.00051,10.19174]
[1780346931691,30.66,71503.22,0.5,0.50383,0.00051,10.19176]
[1780346936696,30.65,71503.8,0.5,0.50412,0.00051,10.19177]
[1780346940680,30.65,71501.31,0.5,0.50285,0.00051,10.1917]
[1780346942634,30.66,71498.36,0.5,0.50135,0.00051,10.19148]
[1780346947646,30.66,71496.73,0.5,0.50052,0.00051,10.1913]
[1780346952673,30.66,71496.02,0.5,0.50016,0.00051,10.1912]
[1780346956753,30.66,71493.62,0.5,0.49894,0.00051,10.19083]
[1780346961773,30.66,71492.53,0.5,0.49838,0.00051,10.19062]
[1780346964759,30.66,71496.21,0.5,0.50025,0.00051,10.19123]
[1780346969782,30.66,71495.97,0.5,0.50013,0.00051,10.1912]
[1780346974788,30.66,71496.05,0.5,0.50017,0.00051,10.18361]
[1780346977758,30.66,71498.55,0.5,0.50144,0.00051,10.1839]
[1780346982764,30.66,71498.12,0.5,0.50123,0.00051,10.18386]
[1780346987775,30.66,71497.9,0.5,0.50111,0.00051,10.18384]
[1780346992791,30.66,71497.11,0.5,0.50071,0.00051,10.18375]
[1780346997800,30.66,71497.95,0.5,0.50114,0.00051,10.18384]
[1780347001866,30.66,71500.52,0.5,0.50245,0.00051,10.18406]
[1780347006906,30.65,71500.01,0.5,0.50219,0.00051,10.18402]
[1780347011919,30.65,71499.74,0.5,0.50205,0.00051,10.184]
[1780347016932,30.65,71498.67,0.5,0.5015,0.00051,10.18391]
[1780347017794,30.65,71496.34,0.5,0.50032,0.00051,10.18365]
[1780347022808,30.65,71494.82,0.5,0.49954,0.00051,10.18343]
[1780347027836,30.65,71493.68,0.5,0.49896,0.00051,10.18324]
[1780347031749,30.65,71491.98,0.5,0.49809,0.00051,10.17531]
[1780347035780,30.64,71489.72,0.5,0.49693,0.00051,10.17481]
[1780347036865,30.64,71485.31,0.5,0.49468,0.00051,10.17358]
[1780347041335,30.64,71484.86,0.5,0.49445,0.00051,10.17343]
[1780347041791,30.64,71480.49,0.5,0.49222,0.00051,10.17186]
[1780347041903,30.64,71480.49,0.5,0.49222,0.00051,10.17186]
[1780347042867,30.64,71476.61,0.5,0.49024,0.00051,10.1702]
[1780347047868,30.64,71474.83,0.5,0.48933,0.00051,10.16935]
[1780347052908,30.64,71474.8,0.5,0.48932,0.00051,10.16934]
[1780347054384,30.64,71474.78,0.5,0.48931,0.00051,10.16933]
[1780347054485,30.64,71472.32,0.5,0.48805,0.00051,10.16807]
[1780347056136,30.64,71469.76,0.5,0.48674,0.00051,10.16665]
[1780347061143,30.63,71468.38,0.5,0.48604,0.00051,10.16584]
[1780347066720,30.63,71469.06,0.5,0.48638,0.00051,10.16624]
[1780347067754,30.63,71471.89,0.5,0.48782,0.00051,10.16783]
[1780347069590,30.63,71474.06,0.5,0.48893,0.00051,10.16896]
[1780347071241,30.63,71476.18,0.5,0.49001,0.00051,10.16999]
[1780347076277,30.63,71477.49,0.5,0.49068,0.00051,10.17059]
[1780347080305,30.63,71472.05,0.5,0.48791,0.00051,10.16792]
[1780347085340,30.62,71472.59,0.5,0.48818,0.00051,10.1682]
[1780347090374,30.62,71472.69,0.5,0.48823,0.00051,10.16826]
[1780347095409,30.62,71472.84,0.5,0.48829,0.00051,10.16072]
[1780347100450,30.62,71472.88,0.5,0.48831,0.00051,10.16074]
[1780347105481,30.61,71475.41,0.5,0.4896,0.00051,10.16201]
[1780347108502,30.61,71473.21,0.5,0.48848,0.00051,10.16091]
[1780347113538,30.61,71474.28,0.5,0.48902,0.00051,10.16146]
[1780347115884,30.61,71478.08,0.5,0.49097,0.00051,10.16324]
[1780347122600,30.6,71479.36,0.5,0.49162,0.00051,10.16378]
[1780347126629,30.6,71475.2,0.5,0.48949,0.00051,10.16191]
[1780347129712,30.6,71460.48,0.5,0.48196,0.00051,10.15295]
[1780347131762,30.59,71460.3,0.5,0.48187,0.00051,10.15282]
[1780347131960,30.59,71454.9,0.5,0.47911,0.00051,10.14861]
[1780347134607,30.59,71454.45,0.5,0.47887,0.00051,10.14823]
[1780347134617,30.59,71454.45,0.5,0.47887,0.00051,10.14823]
[1780347136658,30.59,71456.5,0.5,0.47992,0.00051,10.1499]
[1780347136669,30.59,71456.5,0.5,0.47992,0.00051,10.1499]
[1780347136941,30.59,71458.79,0.5,0.48109,0.00051,10.15168]
[1780347138710,30.59,71458.0,0.5,0.48069,0.00051,10.15108]
[1780347138811,30.59,71458.21,0.5,0.48079,0.00051,10.15124]
[1780347140730,30.59,71449.12,0.5,0.47614,0.00051,10.14355]
[1780347143752,30.58,71448.17,0.5,0.47566,0.00051,10.14267]
[1780347148786,30.58,71449.24,0.5,0.4762,0.00051,10.14365]
[1780347153831,30.57,71450.25,0.5,0.47669,0.00051,10.13694]
[1780347158856,30.57,71451.33,0.5,0.47724,0.00051,10.1379]
[1780347163891,30.56,71452.25,0.5,0.47771,0.00051,10.1387]
[1780347165906,30.56,71456.12,0.5,0.47969,0.00051,10.14194]
[1780347169934,30.56,71459.75,0.5,0.48154,0.00051,10.14476]
[1780347174968,30.55,71459.72,0.5,0.48152,0.00051,10.14473]
[1780347180012,30.55,71460.15,0.5,0.48174,0.00051,10.14504]
[1780347186009,30.54,71461.05,0.5,0.48219,0.00051,10.1457]
[1780347188597,30.53,71465.07,0.5,0.48425,0.00051,10.14847]
[1780347190073,30.53,71461.76,0.5,0.48255,0.00051,10.1462]
[1780347193094,30.53,71458.02,0.5,0.48063,0.00051,10.14341]
[1780347198668,30.52,71456.82,0.5,0.48001,0.00051,10.14246]
[1780347205178,30.51,71455.58,0.5,0.47936,0.00051,10.14145]
[1780347210217,30.5,71455.09,0.5,0.4791,0.00051,10.14103]
[1780347211220,30.5,71452.96,0.5,0.47799,0.00051,10.1316]
[1780347212884,30.5,71449.93,0.5,0.47643,0.00051,10.12891]
[1780347213919,30.5,71449.93,0.5,0.47643,0.00051,10.12891]
[1780347213936,30.5,71449.93,0.5,0.47643,0.00051,10.12891]
[1780347213942,30.49,71445.37,0.5,0.47409,0.00051,10.12457]
[1780347214773,30.49,71443.23,0.5,0.47299,0.00051,10.12241]
[1780347218821,30.49,71446.69,0.5,0.47477,0.00051,10.12586]
[1780347220284,30.49,71449.48,0.5,0.4762,0.00051,10.12849]
[1780347225319,30.49,71451.42,0.5,0.47719,0.00051,10.13024]
[1780347230360,30.48,71451.37,0.5,0.47716,0.00051,10.13019]
[1780347235938,30.48,71451.63,0.5,0.47729,0.00051,10.13042]
[1780347238961,30.48,71448.24,0.5,0.47555,0.00051,10.12731]
[1780347244453,30.47,71450.78,0.5,0.47685,0.00051,10.12965]
[1780347249488,30.47,71452.49,0.5,0.47773,0.00051,10.13117]
[1780347254524,30.47,71452.05,0.5,0.4775,0.00051,10.13078]
[1780347259559,30.47,71451.73,0.5,0.47733,0.00051,10.13049]
[1780347265600,30.47,71452.41,0.5,0.47768,0.00051,10.13109]
[1780347270636,30.46,71452.89,0.5,0.47793,0.00051,10.1315]
[1780347273059,30.46,71447.29,0.5,0.47503,0.00051,10.11875]
[1780347273323,30.46,71447.29,0.5,0.47503,0.00051,10.11875]
[1780347273973,30.46,71442.18,0.5,0.4724,0.00051,10.11362]
[1780347275120,30.46,71439.39,0.5,0.47096,0.00051,10.11064]
[1780347280180,30.46,71438.56,0.5,0.47053,0.00051,10.10972]
[1780347284047,30.46,71436.29,0.5,0.46936,0.00051,10.10716]
[1780347286081,30.46,71432.98,0.5,0.46766,0.00051,10.10327]
[1780347286562,30.46,71432.98,0.5,0.46766,0.00051,10.10327]
[1780347287103,30.45,71431.67,0.5,0.46699,0.00051,10.10168]
[1780347289063,30.45,71424.63,0.5,0.46337,0.00051,10.09265]
[1780347290055,30.45,71420.39,0.5,0.46119,0.00051,10.08681]
[1780347291051,30.45,71417.04,0.5,0.45947,0.00051,10.08198]
[1780347292251,30.45,71416.09,0.5,0.45898,0.00051,10.08058]
[1780347292709,30.45,71416.09,0.5,0.45898,0.00051,10.08058]
[1780347292758,30.45,71416.09,0.5,0.45898,0.00051,10.08058]
[1780347293017,30.45,71413.53,0.5,0.45766,0.00051,10.07672]
[1780347294362,30.45,71413.53,0.5,0.45766,0.00051,10.07671]
[1780347294373,30.45,71413.53,0.5,0.45766,0.00051,10.07671]
[1780347294522,30.45,71413.53,0.5,0.45766,0.00051,10.07671]
[1780347294934,30.44,71406.33,0.5,0.45397,0.00051,10.06529]
[1780347297851,30.44,71403.31,0.5,0.45242,0.00051,10.06022]
[1780347299046,30.44,71403.31,0.5,0.45242,0.00051,10.06022]
[1780347299123,30.44,71403.31,0.5,0.45242,0.00051,10.06022]
[1780347304901,30.44,71403.26,0.5,0.45239,0.00051,10.06012]
[1780347309936,30.44,71401.94,0.5,0.45171,0.00051,10.05786]
[1780347314971,30.44,71401.64,0.5,0.45155,0.00051,10.05733]
[1780347320014,30.43,71400.97,0.5,0.4512,0.00051,10.05616]
[1780347325043,30.43,71401.72,0.5,0.45158,0.00051,10.05745]
[1780347330080,30.43,71400.72,0.5,0.45107,0.00051,10.0557]
[1780347331475,30.43,71401.0,0.5,0.45117,0.00051,10.0485]
[1780347331529,30.43,71401.0,0.5,0.45117,0.00051,10.0485]
[1780347331706,30.43,71401.0,0.5,0.45117,0.00051,10.0485]
[1780347332130,30.43,71395.4,0.5,0.4483,0.00051,10.03851]
[1780347332348,30.43,71395.4,0.5,0.4483,0.00051,10.03851]
[1780347332365,30.43,71395.4,0.5,0.4483,0.00051,10.03851]
[1780347333100,30.43,71395.05,0.5,0.44812,0.00051,10.03786]
[1780347333745,30.43,71395.05,0.5,0.44812,0.00051,10.03786]
[1780347333756,30.43,71395.05,0.5,0.44812,0.00051,10.03786]
[1780347334122,30.43,71388.53,0.5,0.44478,0.00051,10.02553]
[1780347335715,30.42,71388.5,0.5,0.44476,0.00051,10.02546]
[1780347336121,30.42,71388.74,0.5,0.44488,0.00051,10.02593]
[1780347341123,30.42,71390.18,0.5,0.44561,0.00051,10.02868]
[1780347341158,30.42,71393.19,0.5,0.44715,0.00051,10.03437]
[1780347342163,30.42,71397.67,0.5,0.44945,0.00051,10.04257]
[1780347344178,30.42,71400.83,0.5,0.45106,0.00051,10.04815]
[1780347349200,30.42,71400.13,0.5,0.4507,0.00051,10.04691]
[1780347354232,30.41,71401.19,0.5,0.45124,0.00051,10.04875]
[1780347359256,30.41,71401.68,0.5,0.45149,0.00051,10.04959]
[1780347364305,30.41,71400.33,0.5,0.45079,0.00051,10.04723]
[1780347369393,30.41,71399.27,0.5,0.45025,0.00051,10.04535]
[1780347374411,30.4,71397.78,0.5,0.44948,0.00051,10.04268]
[1780347376268,30.4,71394.74,0.5,0.44792,0.00051,10.03715]
[1780347381326,30.4,71393.99,0.5,0.44753,0.00051,10.03576]
[1780347386328,30.4,71394.45,0.5,0.44777,0.00051,10.03661]
[1780347391331,30.4,71393.74,0.5,0.44736,0.00051,10.02759]
[1780347395267,30.4,71397.69,0.5,0.44939,0.00051,10.03481]
[1780347400329,30.4,71397.74,0.5,0.44941,0.00051,10.03489]
[1780347405361,30.4,71398.25,0.5,0.44967,0.00051,10.0358]
[1780347410368,30.4,71399.47,0.5,0.45029,0.00051,10.03796]
[1780347415376,30.4,71399.24,0.5,0.45017,0.00051,10.03754]
[1780347420398,30.39,71399.6,0.5,0.45035,0.00051,10.03816]
[1780347421196,30.39,71393.41,0.5,0.44717,0.00051,10.02691]
[1780347426228,30.39,71393.73,0.5,0.44733,0.00051,10.0275]
[1780347431259,30.39,71394.68,0.5,0.44782,0.00051,10.02926]
[1780347436285,30.39,71392.71,0.5,0.4468,0.00051,10.02556]
[1780347441313,30.38,71392.12,0.5,0.44649,0.00051,10.02442]
[1780347443232,30.38,71389.63,0.5,0.44521,0.00051,10.01965]
[1780347445273,30.38,71386.65,0.5,0.44368,0.00051,10.0138]
[1780347445819,30.38,71386.65,0.5,0.44368,0.00051,10.0138]
[1780347445862,30.38,71386.65,0.5,0.44368,0.00051,10.0138]
[1780347451928,30.37,71384.03,0.5,0.44227,0.00051,10.00078]
[1780347456962,30.37,71381.93,0.5,0.44119,0.00051,9.99645]
[1780347459984,30.36,71378.77,0.5,0.43956,0.00051,9.98982]
[1780347460992,30.36,71375.27,0.5,0.43776,0.00051,9.9823]
[1780347461591,30.36,71375.27,0.5,0.43776,0.00051,9.9823]
[1780347462213,30.36,71373.65,0.5,0.43693,0.00051,9.97875]
[1780347465312,30.36,71370.9,0.5,0.43552,0.00051,9.97262]
[1780347466237,30.36,71366.81,0.5,0.43342,0.00051,9.96329]
[1780347466932,30.36,71366.81,0.5,0.43342,0.00051,9.96329]
[1780347467000,30.36,71366.81,0.5,0.43342,0.00051,9.96329]
[1780347467032,30.36,71366.81,0.5,0.43342,0.00051,9.96329]
[1780347467306,30.36,71358.95,0.5,0.4294,0.00051,9.94459]
[1780347467428,30.36,71358.95,0.5,0.4294,0.00051,9.94459]
[1780347468044,30.35,71358.86,0.5,0.42935,0.00051,9.94436]
[1780347469051,30.35,71349.83,0.5,0.42474,0.00051,9.92162]
[1780347470271,30.35,71335.95,0.5,0.41767,0.00051,9.88411]
[1780347471847,30.35,71335.97,0.5,0.41768,0.00051,9.88415]
[1780347472262,30.35,71335.23,0.5,0.4173,0.00051,9.88206]
[1780347477286,30.35,71333.9,0.5,0.41662,0.00051,9.87827]
[1780347482286,30.35,71335.04,0.5,0.41719,0.00051,9.88148]
[1780347485271,30.35,71332.29,0.5,0.4158,0.00051,9.87363]
[1780347488335,30.34,71327.92,0.5,0.41357,0.00051,9.8609]
[1780347491856,30.34,71326.24,0.5,0.41271,0.00051,9.85589]
[1780347491870,30.34,71326.24,0.5,0.41271,0.00051,9.85589]
[1780347493899,30.34,71325.77,0.5,0.41247,0.00051,9.85447]
[1780347494229,30.34,71325.82,0.5,0.41249,0.00051,9.8546]
[1780347497212,30.34,71325.82,0.5,0.41249,0.00051,9.8546]
[1780347497277,30.34,71325.82,0.5,0.41249,0.00051,9.8546]
[1780347502777,30.33,71324.65,0.5,0.41188,0.00051,9.85101]
[1780347506330,30.33,71320.92,0.5,0.40998,0.00051,9.83968]
[1780347511356,30.33,71319.99,0.5,0.40943,0.00051,9.82895]
[1780347516388,30.33,71322.26,0.5,0.41058,0.00051,9.83584]
[1780347518639,30.32,71327.5,0.5,0.41323,0.00051,9.85151]
[1780347520953,30.32,71334.06,0.5,0.41656,0.00051,9.87053]
[1780347522748,30.32,71334.06,0.5,0.41656,0.00051,9.87053]
[1780347522760,30.32,71334.06,0.5,0.41656,0.00051,9.87053]
[1780347522958,30.32,71334.7,0.5,0.41689,0.00051,9.87235]
[1780347528475,30.32,71336.66,0.5,0.41788,0.00051,9.87785]
[1780347529801,30.32,71336.66,0.5,0.41788,0.00051,9.87785]
[1780347529884,30.32,71336.66,0.5,0.41788,0.00051,9.87785]
[1780347530000,30.32,71336.66,0.5,0.41788,0.00051,9.87785]
[1780347530359,30.32,71337.6,0.5,0.41836,0.00051,9.88047]
[1780347530670,30.32,71337.6,0.5,0.41836,0.00051,9.88047]
[1780347530881,30.32,71337.6,0.5,0.41836,0.00051,9.88047]
[1780347530987,30.32,71337.6,0.5,0.41836,0.00051,9.88047]
[1780347531158,30.32,71337.6,0.5,0.41836,0.00051,9.88047]
[1780347531312,30.32,71337.6,0.5,0.41836,0.00051,9.88047]
[1780347531371,30.32,71346.99,0.5,0.42314,0.00051,9.90599]
[1780347531518,30.32,71346.99,0.5,0.42314,0.00051,9.90599]
[1780347531609,30.32,71346.99,0.5,0.42314,0.00051,9.90599]
[1780347531770,30.32,71346.99,0.5,0.42314,0.00051,9.90599]
[1780347531892,30.32,71346.99,0.5,0.42314,0.00051,9.90599]
[1780347531924,30.32,71346.99,0.5,0.42314,0.00051,9.90599]
[1780347532212,30.32,71346.99,0.5,0.42314,0.00051,9.90599]
[1780347532272,30.32,71346.75,0.5,0.42302,0.00051,9.90535]
[1780347534311,30.32,71345.56,0.5,0.42241,0.00051,9.90218]
[1780347534363,30.32,71345.21,0.5,0.42223,0.00051,9.90124]
[1780347537088,30.32,71345.68,0.5,0.42247,0.00051,9.90247]
[1780347537365,30.32,71346.03,0.5,0.42264,0.00051,9.90339]
[1780347540373,30.32,71344.64,0.5,0.42193,0.00051,9.89967]
[1780347540410,30.31,71344.66,0.5,0.42194,0.00051,9.89971]
[1780347545362,30.31,71349.28,0.5,0.42429,0.00051,9.91188]
[1780347551164,30.31,71350.56,0.5,0.42493,0.00051,9.91513]
[1780347556675,30.3,71351.07,0.5,0.42518,0.00051,9.9164]
[1780347561709,30.3,71350.44,0.5,0.42485,0.00051,9.91474]
[1780347566746,30.29,71350.5,0.5,0.42487,0.00051,9.91485]
[1780347571781,30.29,71350.48,0.5,0.42479,0.00051,9.90696]
[1780347576816,30.29,71350.27,0.5,0.42467,0.00051,9.90637]
[1780347581853,30.28,71350.63,0.5,0.42485,0.00051,9.90726]
[1780347586885,30.28,71350.36,0.5,0.4247,0.00051,9.90651]
[1780347591921,30.28,71352.04,0.5,0.42555,0.00051,9.91081]
[1780347596954,30.27,71351.66,0.5,0.42535,0.00051,9.90979]
[1780347601989,30.27,71351.73,0.5,0.42538,0.00051,9.90994]
[1780347608031,30.27,71351.21,0.5,0.4251,0.00051,9.90856]
[1780347614074,30.26,71350.71,0.5,0.42484,0.00051,9.90722]
[1780347619111,30.26,71349.12,0.5,0.42401,0.00051,9.90304]
[1780347621249,30.26,71347.25,0.5,0.42306,0.00051,9.89811]
[1780347621398,30.26,71336.62,0.5,0.41762,0.00051,9.86901]
[1780347622460,30.26,71332.6,0.5,0.41557,0.00051,9.85752]
[1780347623214,30.26,71332.6,0.5,0.41557,0.00051,9.85752]
[1780347623376,30.26,71330.68,0.5,0.41459,0.00051,9.85194]
[1780347628383,30.26,71329.16,0.5,0.41381,0.00051,9.84746]
[1780347632497,30.25,71327.27,0.5,0.41277,0.00051,9.83401]
[1780347637517,30.25,71326.38,0.5,0.41231,0.00051,9.83131]
[1780347642553,30.25,71324.59,0.5,0.41139,0.00051,9.82586]
[1780347647586,30.24,71322.85,0.5,0.41049,0.00051,9.82052]
[1780347652603,30.24,71321.32,0.5,0.4097,0.00051,9.81578]
[1780347656543,30.24,71318.64,0.5,0.40833,0.00051,9.80743]
[1780347657240,30.24,71318.64,0.5,0.40833,0.00051,9.80743]
[1780347657277,30.24,71318.64,0.5,0.40833,0.00051,9.80743]
[1780347660329,30.23,71318.27,0.5,0.40813,0.00051,9.80622]
[1780347660427,30.23,71315.4,0.5,0.40667,0.00051,9.79718]
[1780347661899,30.23,71315.22,0.5,0.40657,0.00051,9.7966]
[1780347661918,30.23,71315.22,0.5,0.40657,0.00051,9.7966]
[1780347665628,30.23,71314.0,0.5,0.40594,0.00051,9.79262]
[1780347666455,30.23,71311.81,0.5,0.40483,0.00051,9.7856]
[1780347667462,30.23,71304.0,0.5,0.40086,0.00051,9.7599]
[1780347668994,30.22,71301.83,0.5,0.39975,0.00051,9.75252]
[1780347669136,30.22,71301.83,0.5,0.39975,0.00051,9.75252]
[1780347669237,30.22,71301.61,0.5,0.39963,0.00051,9.75175]
[1780347671488,30.22,71301.35,0.5,0.3995,0.00051,9.75083]
[1780347672497,30.22,71301.49,0.5,0.39956,0.00051,9.75126]
[1780347678307,30.21,71302.09,0.5,0.39985,0.00051,9.7532]
[1780347685587,30.2,71301.8,0.5,0.39967,0.00051,9.752]
[1780347689319,30.2,71292.59,0.5,0.395,0.00051,9.72005]
[1780347691073,30.2,71286.98,0.5,0.39208,0.0005,9.69201]
[1780347696666,30.2,71282.62,0.5,0.38987,0.0005,9.676]
[1780347699240,30.2,71279.8,0.5,0.38845,0.0005,9.66554]
[1780347701229,30.2,71285.25,0.5,0.39119,0.0005,9.68565]
[1780347702503,30.19,71289.11,0.5,0.39314,0.0005,9.69959]
[1780347704511,30.19,71292.15,0.5,0.39467,0.00051,9.7104]
[1780347704823,30.19,71298.17,0.5,0.39771,0.00051,9.73144]
[1780347706326,30.19,71301.4,0.5,0.39935,0.00051,9.7425]
[1780347712426,30.19,71301.89,0.5,0.39959,0.00051,9.7441]
[1780347714116,30.19,71305.39,0.5,0.40136,0.00051,9.75581]
[1780347720317,30.18,71306.65,0.5,0.40198,0.00051,9.7599]
[1780347724350,30.18,71309.7,0.5,0.40351,0.00051,9.76981]
[1780347725456,30.17,71298.48,0.5,0.3978,0.00051,9.73204]
[1780347726470,30.17,71293.6,0.5,0.39532,0.00051,9.71499]
[1780347729042,30.17,71291.73,0.5,0.39437,0.00051,9.70833]
[1780347729093,30.17,71291.73,0.5,0.39437,0.00051,9.70833]
[1780347730570,30.17,71290.81,0.5,0.3939,0.00051,9.70504]
[1780347731442,30.17,71290.88,0.5,0.39393,0.00051,9.70522]
[1780347732924,30.16,71296.75,0.5,0.39689,0.00051,9.72582]
[1780347733931,30.16,71300.75,0.5,0.39891,0.00051,9.73958]
[1780347738968,30.15,71300.79,0.5,0.3989,0.00051,9.73953]
[1780347744001,30.14,71302.57,0.5,0.39977,0.00051,9.74537]
[1780347748014,30.14,71303.88,0.5,0.40043,0.00051,9.74973]
[1780347748088,30.14,71303.88,0.5,0.40043,0.00051,9.74973]
[1780347749208,30.14,71305.04,0.5,0.40101,0.00051,9.75357]
[1780347749302,30.13,71304.97,0.5,0.40097,0.00051,9.7533]
[1780347754362,30.13,71305.35,0.5,0.40106,0.00051,9.74654]
[1780347754502,30.13,71305.35,0.5,0.40106,0.00051,9.74654]
[1780347755506,30.13,71314.38,0.5,0.40566,0.00051,9.77612]
[1780347756329,30.13,71314.38,0.5,0.40566,0.00051,9.77612]
[1780347756405,30.13,71314.38,0.5,0.40566,0.00051,9.77612]
[1780347756444,30.13,71314.38,0.5,0.40566,0.00051,9.77612]
[1780347756468,30.13,71314.38,0.5,0.40566,0.00051,9.77612]
[1780347756545,30.12,71316.92,0.5,0.40694,0.00051,9.78416]
[1780347757413,30.12,71316.92,0.5,0.40694,0.00051,9.78416]
[1780347757514,30.12,71317.69,0.5,0.40734,0.00051,9.7866]
[1780347761908,30.12,71319.32,0.5,0.40815,0.00051,9.79159]
[1780347762013,30.12,71319.32,0.5,0.40815,0.00051,9.79159]
[1780347762127,30.12,71319.18,0.5,0.40808,0.00051,9.79115]
[1780347764141,30.11,71322.51,0.5,0.40978,0.00051,9.80147]
[1780347769220,30.11,71322.33,0.5,0.40967,0.00051,9.80085]
[1780347773553,30.11,71324.14,0.5,0.41059,0.00051,9.80634]
[1780347773643,30.11,71324.14,0.5,0.41059,0.00051,9.80634]
[1780347773862,30.11,71324.19,0.5,0.41061,0.00051,9.80648]
[1780347774557,30.11,71324.19,0.5,0.41061,0.00051,9.80648]
[1780347774216,30.1,71324.35,0.5,0.41069,0.00051,9.80695]
[1780347775223,30.1,71331.55,0.5,0.41438,0.00051,9.82851]
[1780347780432,30.1,71332.68,0.5,0.41495,0.00051,9.83179]
[1780347781522,30.1,71332.44,0.5,0.41483,0.00051,9.83107]
[1780347781570,30.1,71332.44,0.5,0.41483,0.00051,9.83107]
[1780347782099,30.1,71332.58,0.5,0.4149,0.00051,9.83149]
[1780347782271,30.1,71332.75,0.5,0.41499,0.00051,9.83198]
[1780347789887,30.1,71334.36,0.5,0.41581,0.00051,9.83666]
[1780347795363,30.1,71335.65,0.5,0.41648,0.00051,9.84039]
[1780347800398,30.1,71336.14,0.5,0.41673,0.00051,9.84179]
[1780347806439,30.1,71336.31,0.5,0.41682,0.00051,9.84228]
[1780347811475,30.1,71337.59,0.5,0.41741,0.00051,9.8381]
[1780347816510,30.1,71338.82,0.5,0.41805,0.00051,9.84159]
[1780347821544,30.1,71338.63,0.5,0.41795,0.00051,9.84105]
[1780347828593,30.1,71338.83,0.5,0.41805,0.00051,9.84162]
[1780347831680,30.1,71343.0,0.5,0.4202,0.00052,9.85325]
[1780347833629,30.1,71346.64,0.5,0.42208,0.00052,9.86316]
[1780347834102,30.1,71346.64,0.5,0.42208,0.00052,9.86316]
[1780347834179,30.1,71346.64,0.5,0.42208,0.00052,9.86316]
[1780347837488,30.1,71349.82,0.5,0.42371,0.00052,9.87163]
[1780347838663,30.1,71339.66,0.5,0.41847,0.00051,9.84393]
[1780347839670,30.1,71335.47,0.5,0.41632,0.00051,9.83201]
[1780347842690,30.1,71331.58,0.5,0.41431,0.00051,9.82067]
[1780347847728,30.1,71333.4,0.5,0.41524,0.00051,9.82595]
[1780347854787,30.09,71331.0,0.5,0.41399,0.00051,9.81885]
[1780347859821,30.09,71329.59,0.5,0.41326,0.00051,9.81462]
[1780347865149,30.09,71327.45,0.5,0.41215,0.00051,9.80818]
[1780347870409,30.08,71328.82,0.5,0.41285,0.00051,9.81224]
[1780347870902,30.08,71332.35,0.5,0.41466,0.00051,9.82269]
[1780347875934,30.08,71333.82,0.5,0.41536,0.00051,9.81915]
[1780347879566,30.09,71334.14,0.5,0.41552,0.00051,9.82009]
[1780347879609,30.09,71337.41,0.5,0.41721,0.00052,9.82951]
[1780347881388,30.09,71346.13,0.5,0.42171,0.00052,9.85373]
[1780347882549,30.09,71346.13,0.5,0.42171,0.00052,9.85373]
[1780347882562,30.09,71346.13,0.5,0.42171,0.00052,9.85373]
[1780347882757,30.09,71345.84,0.5,0.42155,0.00052,9.85293]
[1780347887298,30.08,71345.82,0.5,0.42154,0.00052,9.85286]
[1780347887439,30.08,71345.82,0.5,0.42154,0.00052,9.85286]
[1780347887455,30.08,71345.82,0.5,0.42154,0.00052,9.85286]
[1780347887639,30.08,71345.82,0.5,0.42154,0.00052,9.85286]
[1780347887700,30.08,71345.82,0.5,0.42154,0.00052,9.85286]
[1780347887734,30.08,71336.79,0.5,0.41688,0.00052,9.82769]
[1780347888316,30.08,71336.79,0.5,0.41688,0.00052,9.82769]
[1780347888374,30.08,71328.73,0.5,0.41273,0.00051,9.8041]
[1780347889464,30.08,71328.73,0.5,0.41273,0.00051,9.8041]
[1780347889782,30.08,71328.73,0.5,0.41273,0.00051,9.8041]
[1780347889743,30.08,71321.52,0.5,0.40903,0.00051,9.7821]
[1780347895079,30.08,71319.89,0.5,0.40818,0.00051,9.77695]
[1780347899177,30.08,71319.32,0.5,0.40789,0.00051,9.77514]
[1780347899213,30.08,71319.32,0.5,0.40789,0.00051,9.77514]
[1780347899404,30.08,71319.32,0.5,0.40789,0.00051,9.77514]
[1780347899508,30.08,71319.27,0.5,0.40786,0.00051,9.77499]
[1780347902351,30.08,71321.9,0.5,0.40921,0.00051,9.78319]
[1780347904514,30.08,71325.81,0.5,0.41121,0.00051,9.79519]
[1780347909518,30.07,71327.81,0.5,0.41223,0.00051,9.8012]
[1780347910405,30.07,71327.79,0.5,0.41222,0.00051,9.80112]
[1780347911739,30.07,71316.92,0.5,0.40664,0.00051,9.76745]
[1780347913792,30.07,71316.67,0.5,0.40651,0.00051,9.76665]
[1780347913205,30.07,71313.28,0.5,0.40477,0.00051,9.75574]
[1780347914212,30.07,71312.41,0.5,0.40433,0.00051,9.7529]
[1780347919246,30.07,71310.28,0.5,0.40323,0.00051,9.74588]
[1780347921808,30.07,71304.24,0.5,0.40014,0.00051,9.72568]
[1780347921831,30.07,71304.24,0.5,0.40014,0.00051,9.72568]
[1780347921939,30.07,71304.24,0.5,0.40014,0.00051,9.72568]
[1780347922088,30.07,71304.24,0.5,0.40014,0.00051,9.72568]
[1780347922140,30.07,71304.24,0.5,0.40014,0.00051,9.72568]
[1780347922318,30.07,71304.24,0.5,0.40014,0.00051,9.72568]
[1780347922372,30.07,71304.24,0.5,0.40014,0.00051,9.72568]
[1780347922602,30.07,71304.24,0.5,0.40014,0.00051,9.72568]
[1780347922652,30.07,71304.24,0.5,0.40014,0.00051,9.72568]
[1780347922703,30.07,71300.1,0.5,0.39803,0.00051,9.71152]
[1780347923312,30.07,71304.91,0.5,0.40048,0.00051,9.72794]
[1780347925855,30.07,71302.73,0.5,0.39936,0.00051,9.72052]
[1780347925911,30.07,71302.73,0.5,0.39936,0.00051,9.72052]
[1780347926074,30.07,71302.73,0.5,0.39936,0.00051,9.72052]
[1780347926815,30.07,71302.73,0.5,0.39936,0.00051,9.72052]
[1780347926818,30.07,71297.47,0.5,0.39668,0.00051,9.70235]
[1780347926848,30.07,71297.47,0.5,0.39668,0.00051,9.70235]
[1780347928119,30.07,71297.39,0.5,0.39664,0.00051,9.70207]
[1780347928203,30.07,71297.39,0.5,0.39664,0.00051,9.70207]
[1780347928753,30.07,71297.39,0.5,0.39664,0.00051,9.70207]
[1780347930170,30.07,71295.19,0.5,0.39552,0.00051,9.69433]
[1780347930737,30.07,71295.19,0.5,0.39552,0.00051,9.69433]
[1780347930771,30.07,71295.19,0.5,0.39552,0.00051,9.69433]
[1780347931396,30.06,71293.35,0.5,0.39458,0.00051,9.68778]
[1780347931433,30.06,71294.78,0.5,0.39522,0.00051,9.6849]
[1780347932708,30.06,71291.5,0.5,0.39355,0.00051,9.67318]
[1780347934276,30.06,71291.53,0.5,0.39356,0.00051,9.67328]
[1780347934670,30.06,71282.07,0.5,0.38876,0.00051,9.6386]
[1780347934953,30.06,71282.07,0.5,0.38876,0.00051,9.6386]
[1780347934975,30.06,71282.07,0.5,0.38876,0.00051,9.6386]
[1780347935074,30.06,71282.07,0.5,0.38876,0.00051,9.6386]
[1780347935456,30.06,71282.07,0.5,0.38876,0.00051,9.6386]
[1780347935473,30.06,71282.07,0.5,0.38876,0.00051,9.6386]
[1780347935817,30.06,71270.59,0.5,0.38294,0.0005,9.59464]
[1780347937429,30.06,71269.91,0.5,0.38259,0.0005,9.59193]
[1780347937785,30.06,71253.17,0.5,0.37417,0.0005,9.52407]
[1780347938358,30.06,71253.17,0.5,0.37417,0.0005,9.52407]
[1780347938362,30.06,71253.17,0.5,0.37417,0.0005,9.52407]
[1780347938396,30.06,71254.79,0.5,0.37498,0.0005,9.53081]
[1780347940297,30.06,71254.1,0.5,0.37463,0.0005,9.52793]
[1780347940419,30.06,71254.1,0.5,0.37463,0.0005,9.52793]
[1780347940829,30.06,71244.02,0.5,0.36958,0.0005,9.48517]
[1780347940980,30.06,71244.02,0.5,0.36958,0.0005,9.48517]
[1780347941006,30.06,71244.02,0.5,0.36958,0.0005,9.48517]
[1780347941105,30.06,71244.02,0.5,0.36958,0.0005,9.48517]
[1780347941205,30.06,71244.02,0.5,0.36958,0.0005,9.48517]
[1780347941702,30.06,71244.02,0.5,0.36958,0.0005,9.48517]
[1780347941760,30.06,71244.02,0.5,0.36958,0.0005,9.48517]
[1780347941804,30.06,71239.44,0.5,0.3673,0.0005,9.46529]
[1780347942508,30.06,71239.44,0.5,0.3673,0.0005,9.46529]
[1780347942716,30.06,71239.44,0.5,0.3673,0.0005,9.46529]
[1780347942725,30.06,71239.44,0.5,0.3673,0.0005,9.46529]
[1780347942759,30.06,71235.79,0.5,0.36548,0.0005,9.4492]
[1780347943538,30.06,71235.79,0.5,0.36548,0.0005,9.4492]
[1780347943579,30.06,71235.79,0.5,0.36548,0.0005,9.4492]
[1780347943608,30.06,71235.79,0.5,0.36548,0.0005,9.4492]
[1780347943634,30.06,71235.79,0.5,0.36548,0.0005,9.4492]
[1780347943732,30.06,71231.04,0.5,0.36312,0.0005,9.42799]
[1780347944398,30.06,71231.04,0.5,0.36312,0.0005,9.42799]
[1780347944423,30.06,71231.04,0.5,0.36312,0.0005,9.42799]
[1780347944432,30.06,71231.04,0.5,0.36312,0.0005,9.42799]
[1780347944506,30.06,71231.04,0.5,0.36312,0.0005,9.42799]
[1780347944546,30.06,71231.04,0.5,0.36312,0.0005,9.42799]
[1780347944635,30.06,71231.04,0.5,0.36312,0.0005,9.42799]
[1780347944721,30.06,71231.04,0.5,0.36312,0.0005,9.42799]
[1780347944756,30.06,71231.04,0.5,0.36312,0.0005,9.42799]
[1780347944801,30.06,71231.04,0.5,0.36312,0.0005,9.42799]
[1780347944849,30.06,71231.04,0.5,0.36312,0.0005,9.42799]
[1780347944736,30.06,71223.69,0.5,0.35947,0.0005,9.39448]
[1780347948468,30.05,71220.56,0.5,0.3579,0.00049,9.37983]
[1780347949330,30.05,71220.56,0.5,0.3579,0.00049,9.37983]
[1780347949338,30.05,71220.56,0.5,0.3579,0.00049,9.37983]
[1780347949415,30.05,71220.56,0.5,0.3579,0.00049,9.37983]
[1780347949851,30.05,71220.78,0.5,0.35801,0.00049,9.38079]
[1780347952712,30.05,71222.11,0.5,0.35866,0.00049,9.38697]
[1780347952765,30.05,71222.11,0.5,0.35866,0.00049,9.38697]
[1780347952812,30.05,71222.11,0.5,0.35866,0.00049,9.38697]
[1780347952842,30.05,71222.11,0.5,0.35866,0.00049,9.38697]
[1780347952813,30.05,71227.01,0.5,0.36109,0.0005,9.40949]
[1780347954796,30.05,71232.59,0.5,0.36386,0.0005,9.43469]
[1780347956527,30.05,71237.6,0.5,0.36635,0.0005,9.45695]
[1780347958291,30.05,71236.03,0.5,0.36557,0.0005,9.45]
[1780347958339,30.05,71236.03,0.5,0.36557,0.0005,9.45]
[1780347961558,30.05,71230.61,0.5,0.36286,0.0005,9.42571]
[1780347963154,30.05,71229.32,0.5,0.36223,0.0005,9.41988]
[1780347963217,30.05,71229.32,0.5,0.36223,0.0005,9.41988]
[1780347963865,30.05,71222.59,0.5,0.35889,0.0005,9.38908]
[1780347964789,30.05,71222.59,0.5,0.35889,0.0005,9.38908]
[1780347965050,30.05,71220.91,0.5,0.35806,0.00049,9.38132]
[1780347965066,30.05,71220.91,0.5,0.35806,0.00049,9.38132]
[1780347965068,30.05,71220.91,0.5,0.35806,0.00049,9.38132]
[1780347965586,30.05,71220.96,0.5,0.35809,0.00049,9.38155]
[1780347966294,30.05,71220.96,0.5,0.35809,0.00049,9.38155]
[1780347966303,30.05,71220.96,0.5,0.35809,0.00049,9.38155]
[1780347966834,30.05,71220.96,0.5,0.35809,0.00049,9.38155]
[1780347966594,30.05,71220.99,0.5,0.3581,0.00049,9.38171]
[1780347968815,30.05,71226.49,0.5,0.36083,0.0005,9.4071]
[1780347970625,30.05,71233.18,0.5,0.36416,0.0005,9.43739]
[1780347972798,30.05,71235.9,0.5,0.36551,0.0005,9.44951]
[1780347978679,30.05,71236.41,0.5,0.36576,0.0005,9.45171]
[1780347981870,30.05,71239.94,0.5,0.36751,0.0005,9.4672]
[1780347982116,30.05,71239.94,0.5,0.36751,0.0005,9.4672]
[1780347982809,30.05,71244.62,0.5,0.36985,0.0005,9.48751]
[1780347984824,30.05,71251.48,0.5,0.37329,0.0005,9.51672]
[1780347986734,30.05,71254.27,0.5,0.37468,0.0005,9.52838]
[1780347991773,30.05,71252.34,0.5,0.37371,0.0005,9.52025]
[1780347991872,30.05,71242.39,0.5,0.36862,0.0005,9.46967]
[1780347993755,30.05,71240.32,0.5,0.36758,0.0005,9.46058]
[1780347993856,30.05,71237.52,0.5,0.36618,0.0005,9.44828]
[1780347995780,30.05,71237.48,0.5,0.36616,0.0005,9.44808]
[1780348000833,30.04,71234.37,0.5,0.3646,0.0005,9.43418]
[1780348003659,30.04,71234.25,0.5,0.36454,0.0005,9.43363]
[1780348003854,30.04,71233.7,0.5,0.36426,0.0005,9.43117]
[1780348005868,30.04,71237.39,0.5,0.3661,0.0005,9.44754]
[1780348010903,30.04,71239.31,0.5,0.36705,0.0005,9.45589]
[1780348015940,30.04,71239.41,0.5,0.36708,0.0005,9.45622]
[1780348020754,30.03,71240.08,0.5,0.36741,0.0005,9.45909]
[1780348022763,30.03,71240.53,0.5,0.36763,0.0005,9.46102]
[1780348023367,30.03,71237.69,0.5,0.36621,0.0005,9.44849]
[1780348024788,30.03,71237.69,0.5,0.36621,0.0005,9.44849]
[1780348026559,30.03,71236.43,0.5,0.36557,0.0005,9.44289]
[1780348026829,30.03,71223.5,0.5,0.35914,0.0005,9.38432]
[1780348027031,30.03,71223.5,0.5,0.35914,0.0005,9.38432]
[1780348027227,30.03,71223.5,0.5,0.35914,0.0005,9.38432]
[1780348027481,30.03,71223.5,0.5,0.35914,0.0005,9.38432]
[1780348027658,30.03,71223.5,0.5,0.35914,0.0005,9.38432]
[1780348027726,30.03,71223.5,0.5,0.35914,0.0005,9.38432]
[1780348027839,30.03,71223.5,0.5,0.35914,0.0005,9.38432]
[1780348027915,30.03,71216.85,0.5,0.35585,0.00049,9.35327]
[1780348027974,30.03,71216.85,0.5,0.35585,0.00049,9.35327]
[1780348028049,30.03,71216.85,0.5,0.35585,0.00049,9.35325]
[1780348029259,30.03,71216.85,0.5,0.35585,0.00049,9.35325]
[1780348029421,30.03,71216.85,0.5,0.35585,0.00049,9.35325]
[1780348029442,30.03,71216.85,0.5,0.35585,0.00049,9.35325]
[1780348029446,30.03,71216.85,0.5,0.35585,0.00049,9.35325]
[1780348029513,30.03,71206.13,0.5,0.35057,0.00049,9.30189]
[1780348034740,30.03,71204.33,0.5,0.34969,0.00049,9.29319]
[1780348034782,30.03,71204.33,0.5,0.34969,0.00049,9.29319]
[1780348034819,30.03,71204.33,0.5,0.34969,0.00049,9.29319]
[1780348034846,30.03,71204.33,0.5,0.34969,0.00049,9.29319]
[1780348037322,30.03,71201.42,0.5,0.34827,0.00049,9.27896]
[1780348037547,30.03,71199.76,0.5,0.34746,0.00049,9.27078]
[1780348038688,30.03,71199.76,0.5,0.34746,0.00049,9.27078]
[1780348038767,30.03,71199.76,0.5,0.34746,0.00049,9.27078]
[1780348038840,30.03,71199.76,0.5,0.34746,0.00049,9.27078]
[1780348038982,30.03,71199.0,0.5,0.34708,0.00049,9.267]
[1780348040935,30.03,71198.79,0.5,0.34698,0.00049,9.26596]
[1780348041581,30.04,71196.61,0.5,0.34592,0.00049,9.25518]
[1780348041644,30.04,71195.26,0.5,0.34528,0.00049,9.24862]
[1780348045034,30.04,71194.19,0.5,0.34476,0.00049,9.24327]
[1780348045729,30.04,71194.19,0.5,0.34476,0.00049,9.24327]
[1780348045794,30.04,71194.19,0.5,0.34476,0.00049,9.24327]
[1780348045855,30.04,71194.19,0.5,0.34476,0.00049,9.24327]
[1780348045882,30.04,71194.19,0.5,0.34476,0.00049,9.24327]
[1780348045934,30.04,71190.81,0.5,0.34311,0.00049,9.22621]
[1780348046821,30.04,71190.81,0.5,0.34311,0.00049,9.22621]
[1780348046885,30.04,71190.81,0.5,0.34311,0.00049,9.22621]
[1780348046861,30.04,71185.65,0.5,0.3406,0.00049,9.19985]
[1780348047146,30.04,71185.65,0.5,0.3406,0.00049,9.19985]
[1780348047218,30.03,71186.43,0.5,0.34091,0.00049,9.20312]
[1780348050069,30.02,71185.52,0.5,0.34041,0.00049,9.19786]
[1780348050176,30.02,71185.52,0.5,0.34041,0.00049,9.19786]
[1780348050835,30.02,71185.52,0.5,0.34041,0.00049,9.19786]
[1780348051168,30.01,71183.51,0.5,0.33938,0.00049,9.18699]
[1780348051941,30.01,71181.27,0.5,0.33817,0.00049,9.16702]
[1780348052821,30.01,71181.27,0.5,0.33817,0.00049,9.16702]
[1780348052961,30.01,71181.27,0.5,0.33817,0.00049,9.16702]
[1780348053908,30.0,71180.83,0.5,0.33793,0.00049,9.16446]
[1780348058921,30.0,71180.55,0.5,0.33778,0.00049,9.16288]
[1780348060956,30.0,71185.45,0.5,0.34016,0.00049,9.18825]
[1780348062999,30.0,71185.64,0.5,0.34024,0.00049,9.18915]
[1780348063297,30.0,71186.21,0.5,0.34052,0.00049,9.19209]
[1780348064306,30.0,71196.85,0.5,0.34572,0.00049,9.24615]
[1780348065658,29.99,71201.69,0.5,0.34809,0.00049,9.27013]
[1780348068766,29.99,71199.07,0.5,0.34678,0.00049,9.25697]
[1780348069569,29.99,71190.92,0.5,0.34279,0.00049,9.21586]
[1780348070567,29.99,71190.92,0.5,0.34279,0.00049,9.21586]
[1780348070891,29.99,71185.35,0.5,0.34006,0.00049,9.18723]
[1780348071781,29.99,71185.35,0.5,0.34006,0.00049,9.18723]
[1780348072464,29.99,71179.64,0.5,0.33727,0.00049,9.15742]
[1780348073282,29.99,71179.64,0.5,0.33727,0.00049,9.15742]
[1780348073768,29.99,71179.64,0.5,0.33727,0.00049,9.15742]
[1780348073869,29.99,71176.28,0.5,0.33564,0.00049,9.13971]
[1780348078937,29.98,71175.79,0.5,0.33537,0.00048,9.13676]
[1780348081423,29.98,71178.94,0.5,0.3369,0.00049,9.15336]
[1780348086459,29.98,71180.48,0.5,0.33764,0.00049,9.16133]
[1780348091493,29.98,71181.17,0.5,0.33796,0.00049,9.16481]
[1780348092501,29.97,71183.96,0.5,0.33931,0.00049,9.17931]
[1780348097536,29.97,71181.71,0.5,0.3382,0.00049,9.16744]
[1780348100829,29.97,71178.33,0.5,0.33656,0.00049,9.14968]
[1780348102813,29.97,71174.22,0.5,0.33455,0.00048,9.12782]
[1780348103518,29.97,71174.22,0.5,0.33455,0.00048,9.12782]
[1780348103600,29.97,71169.89,0.5,0.33245,0.00048,9.10461]
[1780348108612,29.94,71169.23,0.5,0.332,0.00048,9.09961]
[1780348113656,29.94,71168.79,0.5,0.33163,0.00048,9.08854]
[1780348114345,29.94,71168.79,0.5,0.33163,0.00048,9.08854]
[1780348114496,29.94,71168.79,0.5,0.33163,0.00048,9.08854]
[1780348114820,29.94,71168.79,0.5,0.33163,0.00048,9.08854]
[1780348114857,29.94,71164.22,0.5,0.32942,0.00048,9.06367]
[1780348116873,29.94,71163.84,0.5,0.32924,0.00048,9.06159]
[1780348116969,29.94,71157.98,0.5,0.32641,0.00048,9.02935]
[1780348118850,29.94,71157.56,0.5,0.32621,0.00048,9.02704]
[1780348118940,29.94,71157.56,0.5,0.32621,0.00048,9.02704]
[1780348118950,29.94,71151.4,0.5,0.32326,0.00048,8.99262]
[1780348119181,29.94,71151.4,0.5,0.32326,0.00048,8.99262]
[1780348119690,29.94,71151.67,0.5,0.32338,0.00048,8.99408]
[1780348120780,29.94,71151.67,0.5,0.32338,0.00048,8.99408]
[1780348120857,29.94,71152.04,0.5,0.32355,0.00048,8.99609]
[1780348123719,29.93,71146.75,0.5,0.32101,0.00048,8.96602]
[1780348124452,29.93,71146.75,0.5,0.32101,0.00048,8.96602]
[1780348124726,29.93,71143.97,0.5,0.31968,0.00048,8.95014]
[1780348129187,29.93,71145.75,0.5,0.32052,0.00048,8.9602]
[1780348129761,29.93,71146.08,0.5,0.32068,0.00048,8.96204]
[1780348132728,29.93,71146.27,0.5,0.32076,0.00048,8.96306]
[1780348132775,29.93,71146.27,0.5,0.32076,0.00048,8.96306]
[1780348132876,29.93,71140.32,0.5,0.31792,0.00048,8.92893]
[1780348138785,29.93,71140.28,0.5,0.3179,0.00048,8.92867]
[1780348138820,29.93,71140.28,0.5,0.3179,0.00048,8.92867]
[1780348138851,29.93,71146.21,0.5,0.32073,0.00048,8.96266]
[1780348140811,29.93,71146.33,0.5,0.32078,0.00048,8.96335]
[1780348140844,29.93,71146.33,0.5,0.32078,0.00048,8.96335]
[1780348140846,29.93,71147.74,0.5,0.32146,0.00048,8.97133]
[1780348143800,29.93,71147.61,0.5,0.32139,0.00048,8.97053]
[1780348143971,29.93,71149.86,0.5,0.32246,0.00048,8.98324]
[1780348144304,29.93,71149.86,0.5,0.32246,0.00048,8.98324]
[1780348144334,29.93,71149.86,0.5,0.32246,0.00048,8.98324]
[1780348144868,29.93,71150.1,0.5,0.32257,0.00048,8.98456]
[1780348145875,29.93,71153.9,0.5,0.32439,0.00048,9.00589]
[1780348150909,29.92,71154.68,0.5,0.32474,0.00048,9.00996]
[1780348152960,29.9,71151.64,0.5,0.32318,0.00048,8.99178]
[1780348154939,29.9,71148.94,0.5,0.32188,0.00048,8.97643]
[1780348155947,29.9,71146.07,0.5,0.32051,0.00048,8.96006]
[1780348156833,29.9,71146.07,0.5,0.32051,0.00048,8.96006]
[1780348156887,29.9,71146.07,0.5,0.32051,0.00048,8.96006]
[1780348157046,29.9,71140.26,0.5,0.31773,0.00048,8.92667]
[1780348158455,29.9,71140.26,0.5,0.31773,0.00048,8.92667]
[1780348158819,29.9,71140.26,0.5,0.31773,0.00048,8.92667]
[1780348158882,29.9,71140.26,0.5,0.31773,0.00048,8.92667]
[1780348159081,29.9,71140.06,0.5,0.31764,0.00048,8.92552]
[1780348159109,29.9,71140.06,0.5,0.31764,0.00048,8.92552]
[1780348160740,29.9,71139.68,0.5,0.31745,0.00048,8.92332]
[1780348160771,29.9,71139.68,0.5,0.31745,0.00048,8.92332]
[1780348160981,29.9,71140.46,0.5,0.31783,0.00048,8.92785]
[1780348162806,29.9,71140.35,0.5,0.31777,0.00048,8.9272]
[1780348162851,29.9,71140.35,0.5,0.31777,0.00048,8.9272]
[1780348162890,29.9,71140.35,0.5,0.31777,0.00048,8.9272]
[1780348162908,29.9,71140.35,0.5,0.31777,0.00048,8.9272]
[1780348162958,29.9,71140.35,0.5,0.31777,0.00048,8.9272]
[1780348162993,29.9,71140.24,0.5,0.31772,0.00048,8.92656]
[1780348163365,29.9,71140.24,0.5,0.31772,0.00048,8.92656]
[1780348163784,29.9,71140.24,0.5,0.31772,0.00048,8.92656]
[1780348164005,29.9,71131.62,0.5,0.31363,0.00047,8.87631]
[1780348164209,29.9,71131.62,0.5,0.31363,0.00047,8.87631]
[1780348164600,29.9,71131.62,0.5,0.31363,0.00047,8.87631]
[1780348165011,29.9,71125.44,0.5,0.31071,0.00047,8.83972]
[1780348165502,29.9,71125.44,0.5,0.31071,0.00047,8.83972]
[1780348165585,29.9,71125.44,0.5,0.31071,0.00047,8.83972]
[1780348165628,29.9,71125.44,0.5,0.31071,0.00047,8.83972]
[1780348166016,29.9,71083.09,0.5,0.29101,0.00046,8.57719]
[1780348166162,29.9,71083.09,0.5,0.29101,0.00046,8.57719]
[1780348166935,29.9,71083.09,0.5,0.29101,0.00046,8.57719]
[1780348167022,29.9,71069.46,0.5,0.28475,0.00045,8.48805]
[1780348167345,29.9,71069.46,0.5,0.28475,0.00045,8.48805]
[1780348167961,29.9,71069.46,0.5,0.28475,0.00045,8.48805]
[1780348168061,29.9,71078.62,0.5,0.28893,0.00046,8.54791]
[1780348168279,29.9,71078.62,0.5,0.28893,0.00046,8.54791]
[1780348168678,29.9,71078.62,0.5,0.28893,0.00046,8.54791]
[1780348168770,29.9,71078.62,0.5,0.28893,0.00046,8.54791]
[1780348169066,29.9,71078.62,0.5,0.28893,0.00046,8.54791]
[1780348169412,29.9,71078.79,0.5,0.28903,0.00046,8.54929]
[1780348169940,29.9,71078.79,0.5,0.28903,0.00046,8.54929]
[1780348170064,29.9,71078.79,0.5,0.28903,0.00046,8.54929]
[1780348170077,29.9,71077.39,0.5,0.28839,0.00046,8.54027]
[1780348170190,29.9,71077.39,0.5,0.28839,0.00046,8.54027]
[1780348170291,29.9,71077.39,0.5,0.28839,0.00046,8.54027]
[1780348170494,29.9,71077.39,0.5,0.28839,0.00046,8.54027]
[1780348170640,29.9,71077.39,0.5,0.28839,0.00046,8.54027]
[1780348170699,29.9,71077.39,0.5,0.28839,0.00046,8.54027]
[1780348171054,29.89,71077.4,0.5,0.2882,0.00046,8.53102]
[1780348176089,29.89,71076.34,0.5,0.28768,0.00046,8.52359]
[1780348176402,29.89,71076.34,0.5,0.28768,0.00046,8.52359]
[1780348176408,29.89,71076.34,0.5,0.28768,0.00046,8.52359]
[1780348176470,29.89,71076.34,0.5,0.28768,0.00046,8.52359]
[1780348177096,29.89,71074.88,0.5,0.28701,0.00046,8.51404]
[1780348178997,29.89,71075.33,0.5,0.28721,0.00046,8.51695]
[1780348179146,29.89,71075.26,0.5,0.28718,0.00046,8.51647]
[1780348179866,29.89,71078.88,0.5,0.28883,0.00046,8.54002]
[1780348181354,29.89,71086.14,0.5,0.29216,0.00046,8.58675]
[1780348183689,29.89,71074.32,0.5,0.28674,0.00046,8.51024]
[1780348184680,29.89,71074.32,0.5,0.28674,0.00046,8.51024]
[1780348184764,29.89,71074.32,0.5,0.28674,0.00046,8.51024]
[1780348184874,29.89,71074.32,0.5,0.28674,0.00046,8.51024]
[1780348184895,29.89,71069.2,0.5,0.28441,0.00045,8.47664]
[1780348186110,29.89,71069.2,0.5,0.28441,0.00045,8.47664]
[1780348186844,29.89,71068.46,0.5,0.28408,0.00045,8.47178]
[1780348190796,29.89,71067.34,0.5,0.28358,0.00045,8.46446]
[1780348190802,29.89,71067.34,0.5,0.28358,0.00045,8.46446]
[1780348190903,29.89,71067.25,0.5,0.28354,0.00045,8.46393]
[1780348196235,29.89,71066.48,0.5,0.2832,0.00045,8.45899]
[1780348197896,29.89,71066.48,0.5,0.2832,0.00045,8.45899]
[1780348197964,29.89,71064.46,0.5,0.28229,0.00045,8.44564]
[1780348200038,29.89,71059.41,0.5,0.28001,0.00045,8.41205]
[1780348202832,29.89,71060.19,0.5,0.28036,0.00045,8.4173]
[1780348202942,29.89,71064.0,0.5,0.28209,0.00045,8.44268]
[1780348204737,29.89,71065.46,0.5,0.28275,0.00045,8.45239]
[1780348204839,29.89,71065.83,0.5,0.28292,0.00045,8.45485]
[1780348205140,29.89,71065.83,0.5,0.28292,0.00045,8.45485]
[1780348205297,29.89,71065.83,0.5,0.28292,0.00045,8.45485]
[1780348210331,29.89,71066.47,0.5,0.28321,0.00045,8.45906]
[1780348215366,29.89,71065.68,0.5,0.28285,0.00045,8.45382]
[1780348220402,29.89,71066.0,0.5,0.28299,0.00045,8.45592]
[1780348222012,29.89,71066.0,0.5,0.28299,0.00045,8.45592]
[1780348222084,29.89,71066.02,0.5,0.283,0.00045,8.45605]
[1780348222732,29.89,71066.02,0.5,0.283,0.00045,8.45605]
[1780348222797,29.89,71073.07,0.5,0.2862,0.00046,8.50244]
[1780348223721,29.89,71073.07,0.5,0.2862,0.00046,8.50244]
[1780348223763,29.89,71073.07,0.5,0.2862,0.00046,8.50244]
[1780348223801,29.89,71073.07,0.5,0.2862,0.00046,8.50244]
[1780348223987,29.89,71073.07,0.5,0.2862,0.00046,8.50244]
[1780348224046,29.89,71078.0,0.5,0.28845,0.00046,8.53461]
[1780348224540,29.89,71078.0,0.5,0.28845,0.00046,8.53461]
[1780348224603,29.89,71078.0,0.5,0.28845,0.00046,8.53461]
[1780348224630,29.89,71078.0,0.5,0.28845,0.00046,8.53461]
[1780348225029,29.89,71078.0,0.5,0.28845,0.00046,8.53461]
[1780348225129,29.89,71088.07,0.5,0.29307,0.00046,8.59944]
[1780348225730,29.89,71088.07,0.5,0.29307,0.00046,8.59944]
[1780348225847,29.89,71088.07,0.5,0.29307,0.00046,8.59944]
[1780348226051,29.89,71088.07,0.5,0.29307,0.00046,8.59944]
[1780348226119,29.89,71097.54,0.5,0.29744,0.00046,8.65943]
[1780348226316,29.89,71097.54,0.5,0.29744,0.00046,8.65943]
[1780348227309,29.89,71097.8,0.5,0.29756,0.00046,8.66107]
[1780348227373,29.89,71097.8,0.5,0.29756,0.00046,8.66107]
[1780348227768,29.89,71090.14,0.5,0.29402,0.00046,8.61258]
[1780348228255,29.89,71090.14,0.5,0.29402,0.00046,8.61258]
[1780348229176,29.89,71089.97,0.5,0.29394,0.00046,8.6115]
[1780348229211,29.89,71089.97,0.5,0.29394,0.00046,8.6115]
[1780348229225,29.89,71089.97,0.5,0.29394,0.00046,8.6115]
[1780348229829,29.89,71089.97,0.5,0.29394,0.00046,8.6115]
[1780348229923,29.89,71092.5,0.5,0.29511,0.00046,8.62756]
[1780348235510,29.89,71088.43,0.5,0.29309,0.00046,8.59313]
[1780348236719,29.89,71088.43,0.5,0.29309,0.00046,8.59313]
[1780348236786,29.89,71088.43,0.5,0.29309,0.00046,8.59313]
[1780348238036,29.89,71088.28,0.5,0.29302,0.00046,8.59223]
[1780348238125,29.89,71087.83,0.5,0.29282,0.00046,8.58937]
[1780348243737,29.89,71087.13,0.5,0.2925,0.00046,8.58494]
[1780348244065,29.89,71090.95,0.5,0.29426,0.00046,8.60931]
[1780348244430,29.89,71090.95,0.5,0.29426,0.00046,8.60931]
[1780348244605,29.89,71090.95,0.5,0.29426,0.00046,8.60931]
[1780348244620,29.89,71090.95,0.5,0.29426,0.00046,8.60931]
[1780348244742,29.89,71090.95,0.5,0.29426,0.00046,8.60931]
[1780348244811,29.89,71090.95,0.5,0.29426,0.00046,8.60931]
[1780348244935,29.89,71095.56,0.5,0.29639,0.00046,8.6385]
[1780348246780,29.89,71095.53,0.5,0.29638,0.00046,8.63831]
[1780348246815,29.89,71095.53,0.5,0.29638,0.00046,8.63831]
[1780348246881,29.89,71097.74,0.5,0.2974,0.00046,8.65221]
[1780348249455,29.89,71097.95,0.5,0.29749,0.00046,8.65349]
[1780348250158,29.89,71093.69,0.5,0.29552,0.00046,8.62662]
[1780348252846,29.89,71092.04,0.5,0.29476,0.00046,8.61617]
[1780348252870,29.89,71092.04,0.5,0.29476,0.00046,8.61617]
[1780348254781,29.89,71092.82,0.5,0.29512,0.00046,8.62114]
[1780348254825,29.89,71092.82,0.5,0.29512,0.00046,8.62114]
[1780348256815,29.89,71094.46,0.5,0.29588,0.00046,8.63153]
[1780348256852,29.89,71094.46,0.5,0.29588,0.00046,8.63153]
[1780348258232,29.89,71093.03,0.5,0.29522,0.00046,8.62249]
[1780348258668,29.89,71092.65,0.5,0.29504,0.00046,8.62008]
[1780348260682,29.89,71087.85,0.5,0.29283,0.00046,8.58955]
[1780348265317,29.89,71086.86,0.5,0.29238,0.00046,8.58327]
[1780348265419,29.89,71086.86,0.5,0.29238,0.00046,8.58327]
[1780348265437,29.89,71086.86,0.5,0.29238,0.00046,8.58327]
[1780348265481,29.89,71086.86,0.5,0.29238,0.00046,8.58327]
[1780348265511,29.89,71086.86,0.5,0.29238,0.00046,8.58327]
[1780348266071,29.89,71086.86,0.5,0.29238,0.00046,8.58327]
[1780348266088,29.89,71086.86,0.5,0.29238,0.00046,8.58327]
[1780348266092,29.89,71083.67,0.5,0.29091,0.00046,8.56281]
[1780348266685,29.89,71083.67,0.5,0.29091,0.00046,8.56281]
[1780348266741,29.89,71083.67,0.5,0.29091,0.00046,8.56281]
[1780348266782,29.89,71081.24,0.5,0.2898,0.00046,8.54709]
[1780348267473,29.89,71081.24,0.5,0.2898,0.00046,8.54709]
[1780348272767,29.89,71080.74,0.5,0.28956,0.00046,8.5437]
[1780348273287,29.89,71080.74,0.5,0.28956,0.00046,8.5437]
[1780348273430,29.89,71080.74,0.5,0.28956,0.00046,8.5437]
[1780348273545,29.89,71080.74,0.5,0.28956,0.00046,8.5437]
[1780348273589,29.89,71080.74,0.5,0.28956,0.00046,8.5437]
[1780348273788,29.89,71080.74,0.5,0.28956,0.00046,8.5437]
[1780348273959,29.89,71080.74,0.5,0.28956,0.00046,8.5437]
[1780348274115,29.89,71088.3,0.5,0.29303,0.00046,8.59227]
[1780348275827,29.89,71096.61,0.5,0.29686,0.00046,8.64492]
[1780348280861,29.89,71096.23,0.5,0.29668,0.00046,8.64246]
[1780348285896,29.89,71097.58,0.5,0.2973,0.00046,8.65087]
[1780348288734,29.89,71098.15,0.5,0.29756,0.00046,8.6544]
[1780348288775,29.89,71098.15,0.5,0.29756,0.00046,8.6544]
[1780348291162,29.89,71098.94,0.5,0.29792,0.00046,8.6593]
[1780348291232,29.89,71101.37,0.5,0.29891,0.00047,8.6659]
[1780348291374,29.89,71101.37,0.5,0.29891,0.00047,8.6659]
[1780348291939,29.88,71101.64,0.5,0.29903,0.00047,8.66754]
[1780348292754,29.88,71101.64,0.5,0.29903,0.00047,8.66754]
[1780348292950,29.88,71101.64,0.5,0.29903,0.00047,8.66754]
[1780348293048,29.88,71111.03,0.5,0.30341,0.00047,8.72566]
[1780348294119,29.88,71111.03,0.5,0.30341,0.00047,8.72566]
[1780348294158,29.88,71111.73,0.5,0.30373,0.00047,8.7299]
[1780348296799,29.88,71111.02,0.5,0.30339,0.00047,8.72546]
[1780348297044,29.88,71111.02,0.5,0.30339,0.00047,8.72546]
[1780348301001,29.88,71108.12,0.5,0.30201,0.00047,8.70723]
[1780348303909,29.88,71107.28,0.5,0.3016,0.00047,8.7019]
[1780348304348,29.88,71109.45,0.5,0.30261,0.00047,8.71523]
[1780348305155,29.88,71109.45,0.5,0.30261,0.00047,8.71523]
[1780348305166,29.88,71109.45,0.5,0.30261,0.00047,8.71523]
[1780348305174,29.88,71109.45,0.5,0.30261,0.00047,8.71523]
[1780348305212,29.88,71109.45,0.5,0.30261,0.00047,8.71523]
[1780348305175,29.87,71109.87,0.5,0.3028,0.00047,8.71774]
[1780348305272,29.87,71109.87,0.5,0.3028,0.00047,8.71774]
[1780348305392,29.87,71109.87,0.5,0.3028,0.00047,8.71774]
[1780348306040,29.87,71110.61,0.5,0.30315,0.00047,8.72229]
[1780348307047,29.87,71122.9,0.5,0.30893,0.00047,8.79702]
[1780348308054,29.87,71126.0,0.5,0.3104,0.00047,8.81556]
[1780348308434,29.87,71126.0,0.5,0.3104,0.00047,8.81556]
[1780348308488,29.87,71126.0,0.5,0.3104,0.00047,8.81556]
[1780348308853,29.87,71126.0,0.5,0.3104,0.00047,8.81556]
[1780348308891,29.87,71126.0,0.5,0.3104,0.00047,8.81556]
[1780348309061,29.87,71125.84,0.5,0.31032,0.00047,8.81455]
[1780348309395,29.87,71125.84,0.5,0.31032,0.00047,8.81455]
[1780348310218,29.87,71113.21,0.5,0.30436,0.00047,8.73815]
[1780348313455,29.87,71113.12,0.5,0.30431,0.00047,8.7375]
[1780348314427,29.87,71112.93,0.5,0.30422,0.00047,8.73632]
[1780348316110,29.87,71108.6,0.5,0.30219,0.00047,8.70965]
[1780348319983,29.87,71106.23,0.5,0.30108,0.00047,8.695]
[1780348320061,29.87,71106.23,0.5,0.30108,0.00047,8.695]
[1780348320132,29.87,71106.23,0.5,0.30108,0.00047,8.695]
[1780348320198,29.87,71106.23,0.5,0.30108,0.00047,8.695]
[1780348320210,29.87,71100.53,0.5,0.29843,0.00047,8.65948]
[1780348320486,29.87,71100.53,0.5,0.29843,0.00047,8.65948]
[1780348321046,29.87,71100.53,0.5,0.29843,0.00047,8.65948]
[1780348321089,29.87,71100.53,0.5,0.29843,0.00047,8.65948]
[1780348321226,29.87,71082.15,0.5,0.28993,0.00046,8.54252]
[1780348322629,29.87,71081.9,0.5,0.28981,0.00046,8.54081]
[1780348322668,29.87,71081.9,0.5,0.28981,0.00046,8.54081]
[1780348322755,29.87,71081.9,0.5,0.28981,0.00046,8.54081]
[1780348322789,29.87,71081.9,0.5,0.28981,0.00046,8.54081]
[1780348322860,29.87,71081.9,0.5,0.28981,0.00046,8.54081]
[1780348322915,29.87,71081.9,0.5,0.28981,0.00046,8.54081]
[1780348323173,29.87,71078.52,0.5,0.28826,0.00046,8.51887]
[1780348325996,29.87,71078.35,0.5,0.28819,0.00046,8.51784]
[1780348326088,29.87,71078.35,0.5,0.28819,0.00046,8.51791]
[1780348331227,29.88,71075.71,0.5,0.28701,0.00046,8.5011]
[1780348336262,29.88,71074.65,0.5,0.28656,0.00046,8.49459]
[1780348341297,29.88,71075.84,0.5,0.28713,0.00046,8.50276]
[1780348342304,29.89,71079.1,0.5,0.28863,0.00046,8.52406]
[1780348347368,29.89,71080.69,0.5,0.28938,0.00046,8.53466]
[1780348350023,29.89,71080.6,0.5,0.28934,0.00046,8.53414]
[1780348350040,29.89,71080.6,0.5,0.28934,0.00046,8.53414]
[1780348350125,29.89,71080.6,0.5,0.28935,0.00046,8.53425]
[1780348354023,29.89,71080.83,0.5,0.2893,0.00046,8.52705]
[1780348354125,29.89,71081.71,0.5,0.2897,0.00046,8.53271]
[1780348359427,29.89,71082.17,0.5,0.2899,0.00046,8.53551]
[1780348364993,29.89,71086.24,0.5,0.29178,0.00046,8.56174]
[1780348368745,29.89,71086.88,0.5,0.29207,0.00046,8.56588]
[1780348372759,29.89,71088.24,0.5,0.29271,0.00046,8.5747]
[1780348375218,29.89,71092.71,0.5,0.29478,0.00046,8.60323]
[1780348375357,29.89,71092.71,0.5,0.29478,0.00046,8.60323]
[1780348375407,29.89,71092.71,0.5,0.29478,0.00046,8.60323]
[1780348375804,29.89,71092.71,0.5,0.29478,0.00046,8.60323]
[1780348375998,29.89,71092.71,0.5,0.29478,0.00046,8.60323]
[1780348376100,29.89,71101.3,0.5,0.29877,0.00047,8.65738]
[1780348376651,29.89,71101.3,0.5,0.29877,0.00047,8.65738]
[1780348376751,29.89,71101.3,0.5,0.29877,0.00047,8.65738]
[1780348378803,29.89,71100.87,0.5,0.29857,0.00047,8.65473]
[1780348379207,29.89,71099.85,0.5,0.29809,0.00046,8.64832]
[1780348379378,29.89,71099.85,0.5,0.29809,0.00046,8.64832]
[1780348385071,29.89,71099.01,0.5,0.2977,0.00046,8.64298]
[1780348386338,29.89,71097.78,0.5,0.29713,0.00046,8.63525]
[1780348386843,29.89,71097.78,0.5,0.29713,0.00046,8.63525]
[1780348387003,29.89,71094.13,0.5,0.29543,0.00046,8.61221]
[1780348388088,29.89,71094.13,0.5,0.29543,0.00046,8.61221]
[1780348388189,29.89,71092.28,0.5,0.29458,0.00046,8.6005]
[1780348389075,29.89,71092.28,0.5,0.29458,0.00046,8.6005]
[1780348389125,29.89,71092.28,0.5,0.29458,0.00046,8.6005]
[1780348389312,29.89,71092.28,0.5,0.29458,0.00046,8.6005]
[1780348389157,29.89,71090.88,0.5,0.29393,0.00046,8.59162]
[1780348389663,29.89,71090.61,0.5,0.29381,0.00046,8.58994]
[1780348390418,29.89,71090.61,0.5,0.29381,0.00046,8.58994]
[1780348390616,29.89,71090.61,0.5,0.29381,0.00046,8.58994]
[1780348391077,29.89,71084.89,0.5,0.29118,0.00046,8.55337]
[1780348391693,29.89,71081.77,0.5,0.28975,0.00046,8.5333]
[1780348395809,29.89,71085.49,0.5,0.29147,0.00046,8.55742]
[1780348398817,29.89,71086.68,0.5,0.29202,0.00046,8.56508]
[1780348398872,29.89,71086.68,0.5,0.29202,0.00046,8.56508]
[1780348398972,29.89,71088.65,0.5,0.29293,0.00046,8.57769]
[1780348399560,29.89,71088.65,0.5,0.29293,0.00046,8.57769]
[1780348399729,29.89,71088.65,0.5,0.29293,0.00046,8.57769]
[1780348400234,29.89,71088.65,0.5,0.29293,0.00046,8.57769]
[1780348400257,29.89,71093.25,0.5,0.29505,0.00046,8.60697]
[1780348400722,29.89,71093.25,0.5,0.29505,0.00046,8.60697]
[1780348400787,29.89,71093.25,0.5,0.29505,0.00046,8.60697]
[1780348400789,29.89,71098.23,0.5,0.29736,0.00046,8.63841]
[1780348402847,29.89,71098.29,0.5,0.29739,0.00046,8.63877]
[1780348402908,29.89,71098.29,0.5,0.29739,0.00046,8.63877]
[1780348402919,29.89,71098.29,0.5,0.29739,0.00046,8.63877]
[1780348404844,29.89,71100.25,0.5,0.2983,0.00047,8.65108]
[1780348404902,29.89,71100.25,0.5,0.2983,0.00047,8.65108]
[1780348405003,29.9,71106.65,0.5,0.30129,0.00047,8.69098]
[1780348408751,29.9,71106.99,0.5,0.30145,0.00047,8.69318]
[1780348408786,29.9,71106.99,0.5,0.30145,0.00047,8.69318]
[1780348408795,29.9,71106.99,0.5,0.30145,0.00047,8.69318]
[1780348409086,29.9,71106.99,0.5,0.30145,0.00047,8.69318]
[1780348409157,29.9,71106.99,0.5,0.30145,0.00047,8.69318]
[1780348409294,29.9,71106.64,0.5,0.3013,0.00047,8.69111]
[1780348409957,29.9,71106.64,0.5,0.3013,0.00047,8.69111]
[1780348410787,29.9,71106.53,0.5,0.30125,0.00047,8.69048]
[1780348410843,29.9,71106.53,0.5,0.30125,0.00047,8.69048]
[1780348410886,29.9,71106.65,0.5,0.30131,0.00047,8.69127]
[1780348415823,29.9,71105.94,0.5,0.30084,0.00047,8.67841]
[1780348415922,29.9,71105.94,0.5,0.30084,0.00047,8.67841]
[1780348415982,29.9,71105.69,0.5,0.30073,0.00047,8.67687]
[1780348416741,29.9,71105.69,0.5,0.30073,0.00047,8.67687]
[1780348416789,29.9,71105.69,0.5,0.30073,0.00047,8.67687]
[1780348416853,29.9,71105.69,0.5,0.30072,0.00047,8.67683]
[1780348419168,29.9,71111.65,0.5,0.30352,0.00047,8.71365]
[1780348420576,29.9,71111.71,0.5,0.30355,0.00047,8.71404]
[1780348420882,29.9,71113.79,0.5,0.30452,0.00047,8.72678]
[1780348423779,29.9,71113.74,0.5,0.3045,0.00047,8.72648]
[1780348423858,29.9,71113.74,0.5,0.3045,0.00047,8.72648]
[1780348423922,29.9,71113.74,0.5,0.3045,0.00047,8.72648]
[1780348424330,29.9,71101.46,0.5,0.29876,0.00047,8.6506]
[1780348424505,29.9,71101.46,0.5,0.29876,0.00047,8.6506]
[1780348424689,29.9,71101.46,0.5,0.29876,0.00047,8.6506]
[1780348424751,29.9,71101.46,0.5,0.29876,0.00047,8.6506]
[1780348424887,29.9,71101.46,0.5,0.29876,0.00047,8.6506]
[1780348425352,29.9,71069.85,0.5,0.28421,0.00046,8.44765]
[1780348425539,29.9,71069.85,0.5,0.28421,0.00046,8.44765]
[1780348425555,29.9,71069.85,0.5,0.28421,0.00046,8.44765]
[1780348425832,29.9,71069.85,0.5,0.28421,0.00046,8.44765]
[1780348425884,29.9,71069.85,0.5,0.28421,0.00046,8.44765]
[1780348425919,29.9,71069.85,0.5,0.28421,0.00046,8.44765]
[1780348426189,29.9,71064.9,0.5,0.28196,0.00045,8.41497]
[1780348426427,29.9,71064.9,0.5,0.28196,0.00045,8.41497]
[1780348426516,29.9,71064.9,0.5,0.28196,0.00045,8.41497]
[1780348426729,29.9,71064.9,0.5,0.28196,0.00045,8.41497]
[1780348426778,29.9,71064.9,0.5,0.28196,0.00045,8.41497]
[1780348427061,29.9,71064.9,0.5,0.28196,0.00045,8.41497]
[1780348427198,29.9,71064.9,0.5,0.28196,0.00045,8.41497]
[1780348427243,29.9,71064.9,0.5,0.28196,0.00045,8.41497]
[1780348427291,29.9,71063.62,0.5,0.28138,0.00045,8.40646]
[1780348427409,29.9,71063.62,0.5,0.28138,0.00045,8.40646]
[1780348432639,29.9,71061.54,0.5,0.28045,0.00045,8.39279]
[1780348432968,29.9,71057.36,0.5,0.27857,0.00045,8.36487]
[1780348434521,29.9,71056.35,0.5,0.27812,0.00045,8.35816]
[1780348434580,29.9,71056.35,0.5,0.27812,0.00045,8.35816]
[1780348434655,29.9,71056.35,0.5,0.27812,0.00045,8.35816]
[1780348434727,29.9,71056.35,0.5,0.27812,0.00045,8.35816]
[1780348434778,29.9,71056.35,0.5,0.27812,0.00045,8.35816]
[1780348434810,29.9,71056.35,0.5,0.27812,0.00045,8.35816]
[1780348434837,29.9,71056.35,0.5,0.27812,0.00045,8.35816]
[1780348434916,29.9,71056.35,0.5,0.27812,0.00045,8.35816]
[1780348434961,29.9,71056.35,0.5,0.27812,0.00045,8.35816]
[1780348435021,29.9,71056.35,0.5,0.27812,0.00045,8.35816]
[1780348435055,29.9,71056.35,0.5,0.27812,0.00045,8.35816]
[1780348435126,29.9,71056.35,0.5,0.27812,0.00045,8.35816]
[1780348435180,29.9,71056.35,0.5,0.27812,0.00045,8.35816]
[1780348435315,29.9,71056.35,0.5,0.27812,0.00045,8.35816]
[1780348435367,29.9,71056.35,0.5,0.27812,0.00045,8.35816]
[1780348435187,29.91,71051.7,0.5,0.27603,0.00045,8.32689]
[1780348435462,29.91,71051.7,0.5,0.27603,0.00045,8.32689]
[1780348435524,29.91,71051.7,0.5,0.27603,0.00045,8.32689]
[1780348435536,29.91,71051.7,0.5,0.27603,0.00045,8.32689]
[1780348435989,29.91,71051.7,0.5,0.27604,0.00045,8.32695]
[1780348436682,29.91,71051.7,0.5,0.27604,0.00045,8.32695]
[1780348437189,29.91,71050.66,0.5,0.27557,0.00045,8.31996]
[1780348438939,29.91,71050.66,0.5,0.27558,0.00045,8.32002]
[1780348439205,29.91,71050.64,0.5,0.27557,0.00045,8.31993]
[1780348441296,29.91,71050.64,0.5,0.27557,0.00045,8.31999]
[1780348441399,29.91,71050.34,0.5,0.27544,0.00045,8.31801]
[1780348442032,29.91,71050.34,0.5,0.27545,0.00045,8.31807]
[1780348443161,29.91,71057.03,0.5,0.27846,0.00045,8.36325]
[1780348444888,29.91,71057.03,0.5,0.27846,0.00045,8.36327]
[1780348445051,29.91,71056.83,0.5,0.27837,0.00045,8.36194]
[1780348447065,29.91,71063.17,0.5,0.28124,0.00045,8.40434]
[1780348448492,29.91,71062.6,0.5,0.28098,0.00045,8.40054]
[1780348448509,29.91,71062.6,0.5,0.28098,0.00045,8.40054]
[1780348448678,29.91,71062.6,0.5,0.28098,0.00045,8.40054]
[1780348448769,29.91,71062.6,0.5,0.28098,0.00045,8.40054]
[1780348448809,29.91,71062.6,0.5,0.28098,0.00045,8.40054]
[1780348449193,29.91,71062.6,0.5,0.28098,0.00045,8.40054]
[1780348449294,29.91,71069.9,0.5,0.28429,0.00046,8.44885]
[1780348452198,29.91,71072.24,0.5,0.28536,0.00046,8.46422]
[1780348452211,29.91,71074.84,0.5,0.28654,0.00046,8.4812]
[1780348453236,29.91,71078.9,0.5,0.28839,0.00046,8.50759]
[1780348459158,29.91,71078.92,0.5,0.2884,0.00046,8.50776]
[1780348464193,29.91,71077.75,0.5,0.28788,0.00046,8.50025]
[1780348469229,29.91,71076.98,0.5,0.28753,0.00046,8.49537]
[1780348471265,29.91,71081.88,0.5,0.28963,0.00046,8.51852]
[1780348472125,29.91,71081.88,0.5,0.28963,0.00046,8.51852]
[1780348472161,29.91,71081.88,0.5,0.28963,0.00046,8.51852]
[1780348472258,29.91,71082.23,0.5,0.28979,0.00046,8.5208]
[1780348472507,29.91,71082.23,0.5,0.28979,0.00046,8.5208]
[1780348472645,29.91,71082.23,0.5,0.28979,0.00046,8.5208]
[1780348472948,29.91,71082.23,0.5,0.28979,0.00046,8.5208]
[1780348473394,29.91,71082.23,0.5,0.28979,0.00046,8.5208]
[1780348473278,29.91,71107.35,0.5,0.30145,0.00047,8.6797]
[1780348473509,29.91,71107.35,0.5,0.30145,0.00047,8.6797]
[1780348473522,29.91,71107.35,0.5,0.30145,0.00047,8.6797]
[1780348473527,29.91,71107.35,0.5,0.30145,0.00047,8.6797]
[1780348473894,29.91,71107.35,0.5,0.30145,0.00047,8.6797]
[1780348474028,29.91,71107.35,0.5,0.30145,0.00047,8.6797]
[1780348474065,29.91,71107.35,0.5,0.30145,0.00047,8.6797]
[1780348474110,29.91,71107.35,0.5,0.30145,0.00047,8.6797]
[1780348474227,29.91,71107.35,0.5,0.30145,0.00047,8.6797]
[1780348474276,29.91,71107.35,0.5,0.30145,0.00047,8.6797]
[1780348474319,29.91,71107.35,0.5,0.30145,0.00047,8.6797]
[1780348474416,29.91,71107.35,0.5,0.30145,0.00047,8.6797]
[1780348474331,29.91,71107.88,0.5,0.30169,0.00047,8.68297]
[1780348474480,29.91,71107.88,0.5,0.30169,0.00047,8.68297]
[1780348474518,29.91,71107.88,0.5,0.30169,0.00047,8.68297]
[1780348474591,29.91,71107.88,0.5,0.30169,0.00047,8.68297]
[1780348474632,29.91,71107.88,0.5,0.30169,0.00047,8.68297]
[1780348474733,29.91,71107.88,0.5,0.30169,0.00047,8.68297]
[1780348474802,29.91,71107.88,0.5,0.30169,0.00047,8.68297]
[1780348474843,29.91,71107.88,0.5,0.30169,0.00047,8.68297]
[1780348474943,29.91,71107.88,0.5,0.30169,0.00047,8.68297]
[1780348475276,29.91,71108.28,0.5,0.30188,0.00047,8.6854]
[1780348475688,29.91,71108.28,0.5,0.30188,0.00047,8.6854]
[1780348476277,29.91,71108.61,0.5,0.30203,0.00047,8.68743]
[1780348480306,29.92,71115.1,0.5,0.30509,0.00047,8.72735]
[1780348480659,29.92,71115.1,0.5,0.30509,0.00047,8.72735]
[1780348481385,29.92,71118.69,0.5,0.30678,0.00047,8.74916]
[1780348481852,29.92,71118.69,0.5,0.30678,0.00047,8.74916]
[1780348482318,29.92,71118.69,0.5,0.30678,0.00047,8.74915]
[1780348485351,29.92,71119.3,0.5,0.30706,0.00047,8.75282]
[1780348485409,29.92,71120.79,0.5,0.30776,0.00047,8.7618]
[1780348490447,29.91,71121.61,0.5,0.30814,0.00047,8.76666]
[1780348495467,29.91,71123.2,0.5,0.30888,0.00047,8.77605]
[1780348500476,29.91,71121.83,0.5,0.30822,0.00047,8.76766]
[1780348505508,29.91,71120.73,0.5,0.30769,0.00047,8.7609]
[1780348510515,29.91,71120.52,0.5,0.30758,0.00047,8.7595]
[1780348515367,29.9,71124.04,0.5,0.30923,0.00047,8.78053]
[1780348517675,29.9,71124.86,0.5,0.30962,0.00047,8.78535]
[1780348517733,29.9,71124.86,0.5,0.30962,0.00047,8.78535]
[1780348517767,29.9,71124.86,0.5,0.30962,0.00047,8.78535]
[1780348517796,29.9,71124.86,0.5,0.30962,0.00047,8.78535]
[1780348517869,29.9,71119.67,0.5,0.30716,0.00047,8.75409]
[1780348519126,29.9,71119.67,0.5,0.30716,0.00047,8.75409]
[1780348519185,29.9,71119.67,0.5,0.30716,0.00047,8.75409]
[1780348519372,29.9,71116.35,0.5,0.30559,0.00047,8.73391]
[1780348520296,29.9,71116.35,0.5,0.30559,0.00047,8.73391]
[1780348520397,29.9,71115.77,0.5,0.30532,0.00047,8.73035]
[1780348525416,29.9,71116.58,0.5,0.3057,0.00047,8.73526]
[1780348530463,29.9,71116.93,0.5,0.30586,0.00047,8.73734]
[1780348535489,29.9,71115.6,0.5,0.30509,0.00047,8.72063]
[1780348535742,29.9,71116.07,0.5,0.30531,0.00047,8.72349]
[1780348535794,29.9,71116.07,0.5,0.30531,0.00047,8.72349]
[1780348535843,29.9,71113.02,0.5,0.30387,0.00047,8.70486]
[1780348541667,29.9,71110.81,0.5,0.30284,0.00047,8.69137]
[1780348541950,29.9,71110.81,0.5,0.30284,0.00047,8.69137]
[1780348542106,29.9,71110.81,0.5,0.30284,0.00047,8.69137]
[1780348542136,29.9,71110.05,0.5,0.30248,0.00047,8.68671]
[1780348543754,29.9,71101.11,0.5,0.29831,0.00047,8.63122]
[1780348548788,29.9,71100.31,0.5,0.29796,0.00047,8.6265]
[1780348552817,29.91,71096.79,0.5,0.29634,0.00046,8.60463]
[1780348557852,29.91,71098.23,0.5,0.29704,0.00046,8.61406]
[1780348562896,29.92,71098.01,0.5,0.29696,0.00046,8.61302]
[1780348569741,29.92,71097.74,0.5,0.29685,0.00046,8.61152]
[1780348573188,29.92,71102.44,0.5,0.29907,0.00047,8.64136]
[1780348576519,29.93,71109.06,0.5,0.30217,0.00047,8.68254]
[1780348579244,29.92,71108.88,0.5,0.30208,0.00047,8.68133]
[1780348579302,29.92,71109.01,0.5,0.30213,0.00047,8.68207]
[1780348581396,29.92,71100.86,0.5,0.29832,0.00047,8.63134]
[1780348587074,29.92,71103.32,0.5,0.29946,0.00047,8.64656]
[1780348592111,29.92,71101.74,0.5,0.29857,0.00047,8.62798]
[1780348596256,29.92,71102.62,0.5,0.29897,0.00047,8.63341]
[1780348596278,29.92,71102.62,0.5,0.29897,0.00047,8.63341]
[1780348599173,29.92,71104.02,0.5,0.29961,0.00047,8.642]
[1780348599397,29.92,71104.02,0.5,0.29961,0.00047,8.642]
[1780348599521,29.92,71104.02,0.5,0.29961,0.00047,8.642]
[1780348599478,29.92,71095.71,0.5,0.29574,0.00046,8.58979]
[1780348599618,29.92,71095.71,0.5,0.29574,0.00046,8.58979]
[1780348600012,29.92,71095.71,0.5,0.29574,0.00046,8.58979]
[1780348600102,29.92,71095.71,0.5,0.29574,0.00046,8.58979]
[1780348600134,29.92,71095.71,0.5,0.29574,0.00046,8.58979]
[1780348600161,29.92,71095.71,0.5,0.29574,0.00046,8.58979]
[1780348600182,29.92,71095.71,0.5,0.29574,0.00046,8.58979]
[1780348600248,29.92,71095.71,0.5,0.29574,0.00046,8.58979]
[1780348600449,29.91,71080.02,0.5,0.28848,0.00046,8.48922]
[1780348600574,29.91,71080.02,0.5,0.28848,0.00046,8.48922]
[1780348600630,29.91,71080.02,0.5,0.28848,0.00046,8.48922]
[1780348600681,29.91,71080.02,0.5,0.28848,0.00046,8.48922]
[1780348600722,29.91,71080.02,0.5,0.28848,0.00046,8.48922]
[1780348601267,29.91,71080.02,0.5,0.28848,0.00046,8.48922]
[1780348601312,29.91,71080.02,0.5,0.28848,0.00046,8.48922]
[1780348601357,29.91,71080.02,0.5,0.28848,0.00046,8.48922]
[1780348601407,29.91,71080.02,0.5,0.28848,0.00046,8.48922]
[1780348601490,29.91,71080.02,0.5,0.28848,0.00046,8.48922]
[1780348601413,29.91,71076.17,0.5,0.28671,0.00046,8.46402]
[1780348602181,29.91,71076.17,0.5,0.28671,0.00046,8.46398]
[1780348602698,29.91,71076.17,0.5,0.28671,0.00046,8.46398]
[1780348603493,29.91,71074.38,0.5,0.28589,0.00046,8.45226]
[1780348603792,29.91,71074.38,0.5,0.28589,0.00046,8.45226]
[1780348604176,29.91,71074.38,0.5,0.28589,0.00046,8.45226]
[1780348604271,29.91,71071.65,0.5,0.28464,0.00046,8.43433]
[1780348607321,29.91,71064.78,0.5,0.28151,0.00045,8.38888]
[1780348608305,29.91,71061.39,0.5,0.27997,0.00045,8.36623]
[1780348611169,29.91,71060.68,0.5,0.27964,0.00045,8.36141]
[1780348611236,29.91,71060.68,0.5,0.27964,0.00045,8.36141]
[1780348611297,29.91,71060.68,0.5,0.27964,0.00045,8.36141]
[1780348611341,29.91,71060.68,0.5,0.27964,0.00045,8.36141]
[1780348615277,29.91,71054.88,0.5,0.27701,0.00045,8.32235]
[1780348618301,29.91,71049.19,0.5,0.27445,0.00045,8.28383]
[1780348619336,29.91,71045.29,0.5,0.27271,0.00045,8.25728]
[1780348622484,29.91,71044.82,0.5,0.2725,0.00045,8.25412]
[1780348624344,29.91,71053.29,0.5,0.27631,0.00045,8.31181]
[1780348629378,29.91,71050.9,0.5,0.27524,0.00045,8.29568]
[1780348631921,29.91,71049.32,0.5,0.27453,0.00045,8.285]
[1780348637434,29.91,71047.23,0.5,0.27359,0.00045,8.27063]
[1780348638749,29.91,71047.08,0.5,0.27352,0.00045,8.26956]
[1780348639449,29.91,71046.91,0.5,0.27344,0.00045,8.26836]
[1780348639923,29.91,71046.91,0.5,0.27344,0.00045,8.26836]
[1780348640135,29.91,71046.91,0.5,0.27344,0.00045,8.26836]
[1780348640183,29.91,71046.91,0.5,0.27344,0.00045,8.26836]
[1780348640456,29.91,71045.86,0.5,0.27296,0.00045,8.26114]
[1780348641136,29.91,71045.86,0.5,0.27296,0.00045,8.26114]
[1780348641187,29.91,71045.86,0.5,0.27296,0.00045,8.26114]
[1780348641463,29.91,71043.11,0.5,0.27173,0.00045,8.24229]
[1780348642475,29.91,71033.89,0.5,0.26763,0.00044,8.17867]
[1780348643876,29.91,71031.72,0.5,0.26667,0.00044,8.1636]
[1780348644348,29.91,71031.72,0.5,0.26667,0.00044,8.1636]
[1780348644486,29.91,71030.2,0.5,0.266,0.00044,8.15303]
[1780348647505,29.91,71027.06,0.5,0.26462,0.00044,8.13121]
[1780348647867,29.91,71027.06,0.5,0.26462,0.00044,8.13121]
[1780348650526,29.91,71031.81,0.5,0.26673,0.00044,8.16452]
[1780348653605,29.91,71028.76,0.5,0.26522,0.00044,8.13447]
[1780348657575,29.91,71025.58,0.5,0.26383,0.00044,8.11239]
[1780348658863,29.91,71024.69,0.5,0.26345,0.00044,8.1062]
[1780348658865,29.91,71024.69,0.5,0.26345,0.00044,8.1062]
[1780348658938,29.91,71024.69,0.5,0.26345,0.00044,8.1062]
[1780348660467,29.91,71024.01,0.5,0.26315,0.00044,8.10148]
[1780348660596,29.91,71019.53,0.5,0.26119,0.00044,8.06998]
[1780348661604,29.91,71015.83,0.5,0.25957,0.00044,8.04377]
[1780348661669,29.91,71015.83,0.5,0.25957,0.00044,8.04377]
[1780348661711,29.91,71015.83,0.5,0.25957,0.00044,8.04377]
[1780348662472,29.91,71015.83,0.5,0.25957,0.00044,8.04377]
[1780348662505,29.91,71015.83,0.5,0.25957,0.00044,8.04377]
[1780348662610,29.91,71014.84,0.5,0.25914,0.00044,8.03676]
[1780348663619,29.91,71010.91,0.5,0.25743,0.00043,8.00876]
[1780348663697,29.91,71010.91,0.5,0.25743,0.00043,8.00876]
[1780348666279,29.91,71013.71,0.5,0.25865,0.00044,8.02874]
[1780348666444,29.91,71013.71,0.5,0.25865,0.00044,8.02874]
[1780348666484,29.91,71016.84,0.5,0.26001,0.00044,8.05097]
[1780348667637,29.91,71024.56,0.5,0.2634,0.00044,8.10543]
[1780348667895,29.91,71024.56,0.5,0.2634,0.00044,8.10543]
[1780348671378,29.91,71020.14,0.5,0.26146,0.00044,8.07432]
[1780348671800,29.91,71020.14,0.5,0.26146,0.00044,8.07432]
[1780348671855,29.91,71023.31,0.5,0.26285,0.00044,8.09666]
[1780348676875,29.91,71024.59,0.5,0.26341,0.00044,8.10558]
[1780348676901,29.91,71025.04,0.5,0.2636,0.00044,8.10868]
[1780348680650,29.91,71021.36,0.5,0.26198,0.00044,8.08271]
[1780348680700,29.91,71021.36,0.5,0.26198,0.00044,8.08271]
[1780348680880,29.91,71021.36,0.5,0.26198,0.00044,8.08271]
[1780348680997,29.91,71021.36,0.5,0.26198,0.00044,8.08271]
[1780348681098,29.91,71017.96,0.5,0.26049,0.00044,8.05866]
[1780348685568,29.91,71015.07,0.5,0.25922,0.00044,8.03802]
[1780348685610,29.91,71015.07,0.5,0.25922,0.00044,8.03802]
[1780348687155,29.91,71015.44,0.5,0.25937,0.00044,8.0405]
[1780348687218,29.91,71015.44,0.5,0.25937,0.00044,8.0405]
[1780348690813,29.91,71019.32,0.5,0.26104,0.00044,8.06762]
[1780348695882,29.9,71020.46,0.5,0.26152,0.00044,8.07529]
[1780348695907,29.9,71017.25,0.5,0.26011,0.00044,8.05254]
[1780348697376,29.9,71013.43,0.5,0.25844,0.00044,8.02537]
[1780348699663,29.9,71009.88,0.5,0.25689,0.00043,7.99999]
[1780348700366,29.9,71009.88,0.5,0.25689,0.00043,7.99999]
[1780348700412,29.9,71009.88,0.5,0.25689,0.00043,7.99999]
[1780348701890,29.9,71005.75,0.5,0.25511,0.00043,7.97044]
[1780348703912,29.9,71002.57,0.5,0.25374,0.00043,7.94767]
[1780348708939,29.91,71000.31,0.5,0.25279,0.00043,7.93178]
[1780348713988,29.91,71002.38,0.5,0.25352,0.00043,7.93788]
[1780348719010,29.91,71002.0,0.5,0.25336,0.00043,7.93519]
[1780348724046,29.91,71002.15,0.5,0.25343,0.00043,7.93634]
[1780348729081,29.91,71002.95,0.5,0.25378,0.00043,7.94217]
[1780348731099,29.91,71006.23,0.5,0.25519,0.00043,7.96557]
[1780348732099,29.91,71006.23,0.5,0.25519,0.00043,7.96557]
[1780348732600,29.91,71004.06,0.5,0.25424,0.00043,7.94985]
[1780348734705,29.91,71008.19,0.5,0.25602,0.00043,7.97931]
[1780348739645,29.9,71001.97,0.5,0.25328,0.00043,7.93391]
[1780348744672,29.9,71001.15,0.5,0.2529,0.00043,7.92745]
[1780348745132,29.89,71000.58,0.5,0.25264,0.00043,7.9232]
[1780348745167,29.89,71000.58,0.5,0.25264,0.00043,7.9232]
[1780348745650,29.89,70999.7,0.5,0.25226,0.00043,7.91671]
[1780348749702,29.89,70994.01,0.5,0.24979,0.00043,7.87495]
[1780348754739,29.88,70994.37,0.5,0.24989,0.00043,7.87678]
[1780348759762,29.88,70996.97,0.5,0.25097,0.00043,7.89505]
[1780348764764,29.87,70995.48,0.5,0.25027,0.00043,7.88328]
[1780348765696,29.87,70984.06,0.5,0.24539,0.00042,7.79944]
[1780348766706,29.87,70984.06,0.5,0.24539,0.00042,7.79944]
[1780348766638,29.87,70980.16,0.5,0.24372,0.00042,7.77046]
[1780348766768,29.87,70980.16,0.5,0.24372,0.00042,7.77046]
[1780348769401,29.87,70983.6,0.5,0.24517,0.00042,7.79565]
[1780348774474,29.86,70985.76,0.5,0.24589,0.00043,7.80218]
[1780348776412,29.86,70993.67,0.5,0.24925,0.00043,7.85985]
[1780348778425,29.86,70996.93,0.5,0.25064,0.00043,7.8833]
[1780348783462,29.85,70998.78,0.5,0.2514,0.00043,7.8962]
[1780348787487,29.85,71003.66,0.5,0.25346,0.00043,7.93086]
[1780348789719,29.85,71002.59,0.5,0.25299,0.00043,7.92295]
[1780348789743,29.85,71007.86,0.5,0.25527,0.00043,7.96093]
[1780348789988,29.85,71007.86,0.5,0.25527,0.00043,7.96093]
[1780348790691,29.84,71013.18,0.5,0.25758,0.00044,7.99904]
[1780348795696,29.84,71015.11,0.5,0.2584,0.00044,8.01234]
[1780348795756,29.84,71015.11,0.5,0.2584,0.00044,8.01234]
[1780348795764,29.84,71015.11,0.5,0.25839,0.00044,8.0122]
[1780348796677,29.84,71016.43,0.5,0.25896,0.00044,8.02149]
[1780348797156,29.84,71016.43,0.5,0.25896,0.00044,8.02149]
[1780348797167,29.84,71016.43,0.5,0.25896,0.00044,8.02149]
[1780348797258,29.84,71016.43,0.5,0.25896,0.00044,8.02149]
[1780348797302,29.84,71016.43,0.5,0.25896,0.00044,8.02149]
[1780348797571,29.84,71016.47,0.5,0.25897,0.00044,8.02164]
[1780348798570,29.84,71019.55,0.5,0.26031,0.00044,8.04341]
[1780348799582,29.83,71023.8,0.5,0.26217,0.00044,8.07336]
[1780348801310,29.83,71025.22,0.5,0.26279,0.00044,8.0833]
[1780348802480,29.83,71026.97,0.5,0.26356,0.00044,8.09562]
[1780348802485,29.83,71026.97,0.5,0.26356,0.00044,8.09562]
[1780348802561,29.83,71026.97,0.5,0.26356,0.00044,8.09562]
[1780348807629,29.83,71028.66,0.5,0.2643,0.00044,8.10743]
[1780348813671,29.83,71030.26,0.5,0.265,0.00044,8.11854]
[1780348815638,29.83,71030.55,0.5,0.26513,0.00044,8.12055]
[1780348815709,29.83,71030.55,0.5,0.26513,0.00044,8.12055]
[1780348815732,29.83,71030.55,0.5,0.26513,0.00044,8.12055]
[1780348815739,29.83,71031.94,0.5,0.26575,0.00044,8.13025]
[1780348817701,29.83,71042.38,0.5,0.27039,0.00045,8.20273]
[1780348821730,29.83,71046.92,0.5,0.27241,0.00045,8.23364]
[1780348822704,29.83,71046.92,0.5,0.27241,0.00045,8.23364]
[1780348822734,29.83,71052.34,0.5,0.27484,0.00045,8.27064]
[1780348823062,29.83,71052.34,0.5,0.27484,0.00045,8.27064]
[1780348823077,29.83,71052.34,0.5,0.27484,0.00045,8.27064]
[1780348823742,29.83,71053.93,0.5,0.27556,0.00045,8.28138]
[1780348827771,29.83,71060.65,0.5,0.27859,0.00045,8.32666]
[1780348827989,29.83,71060.65,0.5,0.27859,0.00045,8.32666]
[1780348828047,29.83,71060.65,0.5,0.27859,0.00045,8.32666]
[1780348828421,29.83,71060.65,0.5,0.27859,0.00045,8.32666]
[1780348828452,29.83,71060.65,0.5,0.27859,0.00045,8.32666]
[1780348828727,29.83,71060.65,0.5,0.27859,0.00045,8.32666]
[1780348828779,29.82,71063.28,0.5,0.27978,0.00045,8.34427]
[1780348829785,29.82,71071.14,0.5,0.28337,0.00046,8.39656]
[1780348830379,29.82,71071.14,0.5,0.28337,0.00046,8.39656]
[1780348830429,29.82,71071.14,0.5,0.28337,0.00046,8.39656]
[1780348830794,29.82,71078.32,0.5,0.28666,0.00046,8.44381]
[1780348830869,29.82,71078.32,0.5,0.28666,0.00046,8.44381]
[1780348830948,29.82,71078.32,0.5,0.28666,0.00046,8.44381]
[1780348833815,29.82,71086.21,0.5,0.29015,0.00046,8.48638]
[1780348834210,29.82,71086.21,0.5,0.29015,0.00046,8.48638]
[1780348834327,29.82,71086.21,0.5,0.29015,0.00046,8.48638]
[1780348834822,29.82,71089.66,0.5,0.29175,0.00046,8.50866]
[1780348835833,29.82,71095.95,0.5,0.29468,0.00047,8.54891]
[1780348836834,29.82,71099.59,0.5,0.29638,0.00047,8.57198]
[1780348837464,29.82,71099.59,0.5,0.29638,0.00047,8.57198]
[1780348837514,29.82,71099.59,0.5,0.29638,0.00047,8.57198]
[1780348837522,29.82,71099.59,0.5,0.29638,0.00047,8.57198]
[1780348837840,29.82,71095.12,0.5,0.29429,0.00047,8.54357]
[1780348838085,29.82,71095.12,0.5,0.29429,0.00047,8.54357]
[1780348838148,29.82,71095.12,0.5,0.29429,0.00047,8.54357]
[1780348838218,29.82,71098.53,0.5,0.29588,0.00047,8.56521]
[1780348839148,29.82,71098.53,0.5,0.29588,0.00047,8.56521]
[1780348839163,29.82,71098.53,0.5,0.29588,0.00047,8.56521]
[1780348839164,29.82,71101.82,0.5,0.29741,0.00047,8.58595]
[1780348840534,29.82,71101.82,0.5,0.29741,0.00047,8.58595]
[1780348840624,29.82,71101.82,0.5,0.29741,0.00047,8.58595]
[1780348841178,29.82,71102.84,0.5,0.29789,0.00047,8.59234]
[1780348841279,29.82,71101.25,0.5,0.29714,0.00047,8.58235]
[1780348843008,29.82,71101.13,0.5,0.29709,0.00047,8.58159]
[1780348843034,29.82,71101.13,0.5,0.29709,0.00047,8.58159]
[1780348843222,29.82,71101.13,0.5,0.29709,0.00047,8.58159]
[1780348843321,29.82,71101.13,0.5,0.29709,0.00047,8.58159]
[1780348843589,29.82,71105.24,0.5,0.29902,0.00047,8.60745]
[1780348844588,29.82,71105.24,0.5,0.29902,0.00047,8.60745]
[1780348844704,29.82,71105.24,0.5,0.29902,0.00047,8.60745]
[1780348846317,29.82,71107.16,0.5,0.29992,0.00047,8.61944]
[1780348846832,29.82,71112.35,0.5,0.30236,0.00047,8.65161]
[1780348847683,29.82,71112.35,0.5,0.30236,0.00047,8.65161]
[1780348847732,29.82,71112.35,0.5,0.30236,0.00047,8.65161]
[1780348847815,29.82,71112.35,0.5,0.30236,0.00047,8.65161]
[1780348847789,29.82,71114.2,0.5,0.30323,0.00047,8.66301]
[1780348848078,29.82,71114.2,0.5,0.30323,0.00047,8.66301]
[1780348848152,29.82,71114.2,0.5,0.30323,0.00047,8.66301]
[1780348848224,29.82,71114.2,0.5,0.30323,0.00047,8.66301]
[1780348848257,29.82,71114.2,0.5,0.30323,0.00047,8.66301]
[1780348848357,29.82,71109.8,0.5,0.30115,0.00047,8.63576]
[1780348850933,29.82,71113.14,0.5,0.30272,0.00047,8.65631]
[1780348853940,29.82,71114.11,0.5,0.30317,0.00047,8.66216]
[1780348854744,29.82,71113.58,0.5,0.30291,0.00047,8.6588]
[1780348855808,29.82,71107.64,0.5,0.3001,0.00047,8.62188]
[1780348856758,29.81,71103.3,0.5,0.29806,0.00047,8.59461]
[1780348861809,29.81,71103.68,0.5,0.2982,0.00047,8.59657]
[1780348866825,29.8,71106.15,0.5,0.29932,0.00047,8.61147]
[1780348871880,29.79,71104.64,0.5,0.29855,0.00047,8.60126]
[1780348876899,29.79,71104.51,0.5,0.29844,0.00047,8.5998]
[1780348880283,29.78,71103.15,0.5,0.29777,0.00047,8.59087]
[1780348880291,29.78,71103.15,0.5,0.29777,0.00047,8.59087]
[1780348880369,29.78,71103.15,0.5,0.29777,0.00047,8.59087]
[1780348880525,29.78,71102.96,0.5,0.29767,0.00047,8.58954]
[1780348882258,29.78,71099.34,0.5,0.29596,0.00047,8.56642]
[1780348887186,29.77,71096.19,0.5,0.29446,0.00047,8.5461]
[1780348891214,29.77,71093.98,0.5,0.29328,0.00047,8.52326]
[1780348896250,29.77,71096.44,0.5,0.29443,0.00047,8.53903]
[1780348901286,29.77,71098.94,0.5,0.29561,0.00047,8.55497]
[1780348906320,29.77,71101.09,0.5,0.29661,0.00047,8.56853]
[1780348910456,29.77,71101.35,0.5,0.29673,0.00047,8.57014]
[1780348910542,29.77,71102.73,0.5,0.29737,0.00047,8.57882]
[1780348912364,29.77,71105.66,0.5,0.29875,0.00047,8.59722]
[1780348915384,29.77,71110.98,0.5,0.30125,0.00047,8.63033]
[1780348918116,29.77,71113.09,0.5,0.30223,0.00047,8.64329]
[1780348918404,29.77,71113.02,0.5,0.30219,0.00047,8.64278]
[1780348919065,29.77,71113.02,0.5,0.30219,0.00047,8.64278]
[1780348919126,29.77,71113.02,0.5,0.30219,0.00047,8.64278]
[1780348924449,29.76,71116.45,0.5,0.30379,0.00047,8.66354]
[1780348929482,29.76,71116.84,0.5,0.30394,0.00047,8.66559]
[1780348934517,29.75,71116.77,0.5,0.30388,0.00047,8.66481]
[1780348937845,29.75,71117.2,0.5,0.30408,0.00047,8.66731]
[1780348937862,29.75,71118.07,0.5,0.30448,0.00047,8.67258]
[1780348938276,29.75,71118.07,0.5,0.30448,0.00047,8.67258]
[1780348938352,29.75,71118.07,0.5,0.30448,0.00047,8.67258]
[1780348938472,29.75,71118.07,0.5,0.30448,0.00047,8.67258]
[1780348938545,29.75,71118.34,0.5,0.30461,0.00047,8.67422]
[1780348939167,29.75,71118.34,0.5,0.30461,0.00047,8.67422]
[1780348939355,29.75,71118.34,0.5,0.30461,0.00047,8.67422]
[1780348939552,29.75,71115.42,0.5,0.30321,0.00047,8.65614]
[1780348940559,29.75,71110.45,0.5,0.30085,0.00047,8.62519]
[1780348942466,29.75,71110.13,0.5,0.30069,0.00047,8.6231]
[1780348942532,29.75,71110.13,0.5,0.30069,0.00047,8.6231]
[1780348942573,29.74,71109.86,0.5,0.30056,0.00047,8.62131]
[1780348943926,29.74,71109.86,0.5,0.30056,0.00047,8.62131]
[1780348944587,29.74,71109.93,0.5,0.30058,0.00047,8.62155]
[1780348947394,29.74,71108.98,0.5,0.30012,0.00047,8.61556]
[1780348947415,29.74,71108.98,0.5,0.30012,0.00047,8.61556]
[1780348947967,29.74,71109.0,0.5,0.30013,0.00047,8.61569]
[1780348948615,29.74,71110.47,0.5,0.30083,0.00047,8.62488]
[1780348949142,29.74,71110.47,0.5,0.30083,0.00047,8.62488]
[1780348949180,29.74,71110.47,0.5,0.30083,0.00047,8.62488]
[1780348954890,29.74,71112.22,0.5,0.30149,0.00047,8.62687]
[1780348954956,29.74,71112.22,0.5,0.30149,0.00047,8.62687]
[1780348955664,29.74,71112.4,0.5,0.30157,0.00047,8.62788]
[1780348956165,29.74,71112.4,0.5,0.30157,0.00047,8.62788]
[1780348956672,29.74,71112.46,0.5,0.30159,0.00047,8.6282]
[1780348962319,29.73,71113.22,0.5,0.30194,0.00047,8.6327]
[1780348966207,29.73,71112.33,0.5,0.30149,0.00047,8.62686]
[1780348966742,29.73,71112.66,0.5,0.30164,0.00047,8.62884]
[1780348967750,29.73,71107.15,0.5,0.29903,0.00047,8.59435]
[1780348971782,29.73,71104.26,0.5,0.29766,0.00047,8.57602]
[1780348974803,29.72,71107.08,0.5,0.29898,0.00047,8.59367]
[1780348979839,29.72,71107.37,0.5,0.2991,0.00047,8.59528]
[1780348980795,29.72,71107.37,0.5,0.2991,0.00047,8.59528]
[1780348981624,29.72,71106.96,0.5,0.2989,0.00047,8.59266]
[1780348981851,29.72,71111.33,0.5,0.30096,0.00047,8.61997]
[1780348982846,29.72,71111.33,0.5,0.30096,0.00047,8.61997]
[1780348982943,29.72,71115.31,0.5,0.30285,0.00047,8.64462]
[1780348984907,29.72,71115.31,0.5,0.30284,0.00047,8.64456]
[1780348994943,29.72,71111.34,0.5,0.30093,0.00047,8.61958]
[1780348998134,29.71,71110.41,0.5,0.30048,0.00047,8.61363]
[1780348998149,29.71,71110.41,0.5,0.30048,0.00047,8.61363]
[1780348998462,29.71,71110.41,0.5,0.30048,0.00047,8.61363]
[1780348998972,29.71,71109.37,0.5,0.29999,0.00047,8.60707]
[1780349000739,29.71,71108.35,0.5,0.2995,0.00047,8.60063]
[1780349001006,29.71,71099.01,0.5,0.2951,0.00047,8.5415]
[1780349001311,29.71,71099.01,0.5,0.2951,0.00047,8.5415]
[1780349001993,29.71,71099.01,0.5,0.29509,0.00047,8.54143]
[1780349002608,29.71,71099.01,0.5,0.29509,0.00047,8.54143]
[1780349002999,29.71,71095.34,0.5,0.29337,0.00047,8.51793]
[1780349005014,29.71,71092.18,0.5,0.29189,0.00047,8.4976]
[1780349009718,29.71,71092.71,0.5,0.29214,0.00047,8.50106]
[1780349009745,29.71,71091.97,0.5,0.2918,0.00047,8.49631]
[1780349012062,29.71,71089.62,0.5,0.29055,0.00047,8.4724]
[1780349018511,29.71,71090.44,0.5,0.29094,0.00047,8.47775]
[1780349019115,29.71,71091.05,0.5,0.29122,0.00047,8.48171]
[1780349019176,29.71,71091.05,0.5,0.29122,0.00047,8.48171]
[1780349019247,29.71,71083.12,0.5,0.28753,0.00046,8.4301]
[1780349021320,29.71,71083.12,0.5,0.28753,0.00046,8.4301]
[1780349021422,29.71,71080.0,0.5,0.28608,0.00046,8.40957]
[1780349023406,29.71,71080.0,0.5,0.28608,0.00046,8.40957]
[1780349023540,29.71,71080.0,0.5,0.28608,0.00046,8.40957]
[1780349025966,29.71,71079.29,0.5,0.28575,0.00046,8.40485]
[1780349026011,29.71,71079.29,0.5,0.28575,0.00046,8.40485]
[1780349025982,29.71,71069.71,0.5,0.28133,0.00046,8.34119]
[1780349029702,29.71,71072.91,0.5,0.28281,0.00046,8.36262]
[1780349032743,29.71,71073.43,0.5,0.28305,0.00046,8.36612]
[1780349032797,29.71,71073.43,0.5,0.28305,0.00046,8.36612]
[1780349038245,29.71,71071.92,0.5,0.28236,0.00046,8.35611]
[1780349043282,29.71,71072.67,0.5,0.28271,0.00046,8.36117]
[1780349048315,29.71,71081.02,0.5,0.28657,0.00046,8.41644]
[1780349054358,29.71,71083.4,0.5,0.28765,0.00046,8.43181]
[1780349058788,29.71,71084.8,0.5,0.2883,0.00046,8.44089]
[1780349058889,29.71,71084.82,0.5,0.2883,0.00046,8.44092]
[1780349064428,29.71,71085.14,0.5,0.28843,0.00046,8.44274]
[1780349068158,29.7,71084.48,0.5,0.28811,0.00046,8.4383]
[1780349068330,29.7,71084.48,0.5,0.28811,0.00046,8.4383]
[1780349068413,29.7,71084.48,0.5,0.28811,0.00046,8.4383]
[1780349068514,29.7,71088.3,0.5,0.28989,0.00047,8.46316]
[1780349070741,29.7,71089.93,0.5,0.29065,0.00047,8.4737]
[1780349070834,29.7,71093.37,0.5,0.29225,0.00047,8.49595]
[1780349073834,29.7,71096.52,0.5,0.29358,0.00047,8.50747]
[1780349074037,29.7,71096.52,0.5,0.29358,0.00047,8.50747]
[1780349074955,29.7,71100.36,0.5,0.29538,0.00047,8.53194]
[1780349079422,29.7,71102.68,0.5,0.29646,0.00047,8.54663]
[1780349079523,29.7,71102.68,0.5,0.29646,0.00047,8.54664]
[1780349083848,29.7,71104.51,0.5,0.29733,0.00047,8.55824]
[1780349083920,29.7,71106.44,0.5,0.29824,0.00047,8.57041]
[1780349085579,29.7,71114.71,0.5,0.30215,0.00048,8.62212]
[1780349087444,29.7,71115.75,0.5,0.30264,0.00048,8.62853]
[1780349087455,29.7,71115.75,0.5,0.30264,0.00048,8.62853]
[1780349087866,29.7,71116.76,0.5,0.30312,0.00048,8.63474]
[1780349093693,29.7,71117.44,0.5,0.30345,0.00048,8.63902]
[1780349093794,29.7,71115.05,0.5,0.30232,0.00048,8.62424]
[1780349095096,29.7,71115.05,0.5,0.30232,0.00048,8.62424]
[1780349100370,29.7,71113.99,0.5,0.30181,0.00047,8.61761]
[1780349100377,29.7,71113.99,0.5,0.30181,0.00047,8.61761]
[1780349101924,29.7,71113.79,0.5,0.30171,0.00047,8.61633]
[1780349106739,29.7,71112.59,0.5,0.30113,0.00047,8.60866]
[1780349106749,29.7,71112.59,0.5,0.30113,0.00047,8.60866]
[1780349106831,29.7,71116.85,0.5,0.30315,0.00048,8.63508]
[1780349110080,29.7,71117.45,0.5,0.30344,0.00048,8.63881]
[1780349110139,29.7,71117.9,0.5,0.30365,0.00048,8.6416]
[1780349110149,29.7,71117.9,0.5,0.30365,0.00048,8.6416]
[1780349110356,29.7,71117.9,0.5,0.30365,0.00048,8.6416]
[1780349111071,29.7,71121.13,0.5,0.30519,0.00048,8.66148]
[1780349114065,29.7,71124.01,0.5,0.30657,0.00048,8.67912]
[1780349119078,29.7,71126.1,0.5,0.30757,0.00048,8.69184]
[1780349121034,29.7,71119.13,0.5,0.30424,0.00048,8.64927]
[1780349121370,29.7,71119.13,0.5,0.30424,0.00048,8.64927]
[1780349121374,29.7,71119.13,0.5,0.30424,0.00048,8.64927]
[1780349121482,29.7,71119.13,0.5,0.30424,0.00048,8.64927]
[1780349122007,29.7,71119.13,0.5,0.30424,0.00048,8.64927]
[1780349122109,29.7,71099.2,0.5,0.29481,0.00047,8.52429]
[1780349122388,29.7,71099.2,0.5,0.29481,0.00047,8.52429]
[1780349122519,29.7,71099.2,0.5,0.29481,0.00047,8.52429]
[1780349122897,29.7,71099.75,0.5,0.29507,0.00047,8.52779]
[1780349123978,29.7,71099.75,0.5,0.29507,0.00047,8.52779]
[1780349124023,29.7,71099.75,0.5,0.29507,0.00047,8.52779]
[1780349124079,29.7,71100.5,0.5,0.29542,0.00047,8.53261]
[1780349126874,29.7,71095.05,0.5,0.29287,0.00047,8.49781]
[1780349130723,29.7,71096.08,0.5,0.29336,0.00047,8.50451]
[1780349130902,29.7,71095.84,0.5,0.29325,0.00047,8.50299]
[1780349131444,29.7,71095.84,0.5,0.29325,0.00047,8.50299]
[1780349136819,29.7,71099.24,0.5,0.2947,0.00047,8.51617]
[1780349136944,29.7,71102.76,0.5,0.29636,0.00047,8.53861]
[1780349140973,29.7,71105.55,0.5,0.29769,0.00047,8.55633]
[1780349146012,29.7,71106.08,0.5,0.29794,0.00047,8.55971]
[1780349151048,29.71,71105.81,0.5,0.29781,0.00047,8.55804]
[1780349160629,29.71,71106.32,0.5,0.29806,0.00047,8.56128]
[1780349166153,29.71,71105.76,0.5,0.29779,0.00047,8.55775]
[1780349171188,29.71,71105.35,0.5,0.2976,0.00047,8.55518]
[1780349174630,29.71,71105.21,0.5,0.29753,0.00047,8.5543]
[1780349174732,29.71,71105.21,0.5,0.29753,0.00047,8.5543]
[1780349174815,29.71,71105.21,0.5,0.29753,0.00047,8.5543]
[1780349174912,29.71,71105.21,0.5,0.29753,0.00047,8.5543]
[1780349174970,29.71,71105.21,0.5,0.29753,0.00047,8.5543]
[1780349175006,29.71,71105.21,0.5,0.29753,0.00047,8.5543]
[1780349175184,29.71,71105.27,0.5,0.29756,0.00047,8.55469]
[1780349176241,29.71,71099.46,0.5,0.29482,0.00047,8.51777]
[1780349177443,29.71,71099.46,0.5,0.29482,0.00047,8.51777]
[1780349177979,29.71,71099.46,0.5,0.29482,0.00047,8.51777]
[1780349178023,29.71,71099.46,0.5,0.29482,0.00047,8.51777]
[1780349178124,29.71,71093.98,0.5,0.29225,0.00047,8.48262]
[1780349178600,29.71,71093.98,0.5,0.29225,0.00047,8.48262]
[1780349178662,29.71,71093.98,0.5,0.29225,0.00047,8.48262]
[1780349179093,29.71,71093.98,0.5,0.29225,0.00047,8.48262]
[1780349179194,29.71,71082.74,0.5,0.28701,0.00046,8.40951]
[1780349180019,29.71,71082.74,0.5,0.28701,0.00046,8.40951]
[1780349180112,29.71,71077.1,0.5,0.28439,0.00046,8.37232]
[1780349182290,29.71,71074.31,0.5,0.28311,0.00046,8.35386]
[1780349186132,29.71,71074.0,0.5,0.28297,0.00046,8.35189]
[1780349186318,29.71,71072.84,0.5,0.28244,0.00046,8.34425]
[1780349191356,29.71,71073.2,0.5,0.28247,0.00046,8.33809]
[1780349196389,29.71,71072.83,0.5,0.28232,0.00046,8.33585]
[1780349197344,29.71,71072.83,0.5,0.28232,0.00046,8.33585]
[1780349197562,29.71,71072.49,0.5,0.28216,0.00046,8.33362]
[1780349198437,29.71,71072.49,0.5,0.28216,0.00046,8.33362]
[1780349198507,29.71,71070.63,0.5,0.28131,0.00046,8.32123]
[1780349202027,29.71,71070.0,0.5,0.28102,0.00046,8.31711]
[1780349202084,29.71,71070.0,0.5,0.28102,0.00046,8.31711]
[1780349202100,29.72,71069.65,0.5,0.28087,0.00046,8.31482]
[1780349202569,29.72,71069.65,0.5,0.28087,0.00046,8.31482]
[1780349202641,29.72,71067.58,0.5,0.27992,0.00046,8.30098]
[1780349204621,29.72,71065.1,0.5,0.27879,0.00046,8.28434]
[1780349209650,29.72,71064.46,0.5,0.27851,0.00046,8.28022]
[1780349212285,29.72,71061.04,0.5,0.27695,0.00046,8.25721]
[1780349214199,29.72,71055.98,0.5,0.27465,0.00045,8.22287]
[1780349219245,29.72,71055.3,0.5,0.27437,0.00045,8.21859]
[1780349224232,29.73,71062.2,0.5,0.27755,0.00046,8.26612]
[1780349227897,29.73,71065.0,0.5,0.27885,0.00046,8.28523]
[1780349228073,29.73,71065.0,0.5,0.27885,0.00046,8.28523]
[1780349228178,29.73,71065.0,0.5,0.27885,0.00046,8.28523]
[1780349228114,29.73,71068.65,0.5,0.28053,0.00046,8.30981]
[1780349228549,29.73,71068.65,0.5,0.28053,0.00046,8.30981]
[1780349229018,29.73,71068.65,0.5,0.28053,0.00046,8.30981]
[1780349229082,29.73,71068.65,0.5,0.28053,0.00046,8.30981]
[1780349229119,29.73,71031.57,0.5,0.26374,0.00045,8.05458]
[1780349229499,29.73,71031.57,0.5,0.26374,0.00045,8.05458]
[1780349230071,29.73,71031.57,0.5,0.26374,0.00045,8.05458]
[1780349230083,29.73,71031.57,0.5,0.26374,0.00045,8.05458]
[1780349230173,29.73,70999.76,0.5,0.24975,0.00043,7.82564]
[1780349230344,29.73,70999.76,0.5,0.24975,0.00043,7.82564]
[1780349230353,29.73,70999.76,0.5,0.24975,0.00043,7.82564]
[1780349230536,29.73,70999.76,0.5,0.24975,0.00043,7.82564]
[1780349231108,29.73,70999.76,0.5,0.24975,0.00043,7.82564]
[1780349231177,29.73,70995.51,0.5,0.24791,0.00043,7.7945]
[1780349232218,29.73,70994.8,0.5,0.2476,0.00043,7.78925]
[1780349235189,29.73,70991.62,0.5,0.24624,0.00043,7.76585]
[1780349235963,29.73,70991.62,0.5,0.24624,0.00043,7.76585]
[1780349235991,29.73,70991.62,0.5,0.24624,0.00043,7.76585]
[1780349238713,29.73,70990.26,0.5,0.24566,0.00043,7.75595]
[1780349238727,29.73,70990.26,0.5,0.24566,0.00043,7.75595]
[1780349238879,29.73,70990.26,0.5,0.24566,0.00043,7.75595]
[1780349238961,29.73,70990.34,0.5,0.2457,0.00043,7.7566]
[1780349243210,29.74,70989.49,0.5,0.24534,0.00043,7.75051]
[1780349244202,29.74,70989.97,0.5,0.24555,0.00043,7.75413]
[1780349243718,29.74,70990.59,0.5,0.24583,0.00043,7.75879]
[1780349244679,29.74,70990.59,0.5,0.24583,0.00043,7.75879]
[1780349244956,29.74,70990.59,0.5,0.24583,0.00043,7.75879]
[1780349245002,29.74,70989.82,0.5,0.2455,0.00043,7.75315]
[1780349246739,29.74,70998.72,0.5,0.24935,0.00043,7.81895]
[1780349251852,29.74,71001.71,0.5,0.25068,0.00043,7.84129]
[1780349253102,29.74,71001.37,0.5,0.25036,0.00043,7.82987]
[1780349254536,29.75,71001.61,0.5,0.25048,0.00043,7.83184]
[1780349254795,29.75,70996.92,0.5,0.24845,0.00043,7.79759]
[1780349255418,29.75,70996.92,0.5,0.24845,0.00043,7.79759]
[1780349255803,29.75,70992.61,0.5,0.2466,0.00043,7.766]
[1780349256794,29.75,70992.61,0.5,0.2466,0.00043,7.766]
[1780349256891,29.75,70992.29,0.5,0.24647,0.00043,7.76374]
[1780349261894,29.75,70993.97,0.5,0.24721,0.00043,7.77643]
[1780349261918,29.75,70993.97,0.5,0.24721,0.00043,7.77643]
[1780349261946,29.75,71004.94,0.5,0.25197,0.00044,7.85673]
[1780349264116,29.75,71004.94,0.5,0.25196,0.00044,7.85667]
[1780349264157,29.75,71004.94,0.5,0.25196,0.00044,7.85667]
[1780349264217,29.75,71010.0,0.5,0.25418,0.00044,7.89348]
[1780349267064,29.75,71016.4,0.5,0.25699,0.00044,7.93975]
[1780349268893,29.75,71020.51,0.5,0.2588,0.00044,7.96921]
[1780349272922,29.75,71026.66,0.5,0.26152,0.00044,8.01288]
[1780349276949,29.75,71029.99,0.5,0.26298,0.00045,8.03616]
[1780349281984,29.74,71030.7,0.5,0.26327,0.00045,8.04075]
[1780349289148,29.74,71031.77,0.5,0.26372,0.00045,8.04794]
[1780349289214,29.74,71031.77,0.5,0.26372,0.00045,8.04794]
[1780349293219,29.74,71040.01,0.5,0.26738,0.00045,8.10531]
[1780349295700,29.74,71040.16,0.5,0.26745,0.00045,8.10636]
[1780349296243,29.74,71039.94,0.5,0.26735,0.00045,8.10486]
[1780349298224,29.74,71044.46,0.5,0.26939,0.00045,8.13639]
[1780349298663,29.74,71044.46,0.5,0.26939,0.00045,8.13639]
[1780349298673,29.74,71044.46,0.5,0.26939,0.00045,8.13639]
[1780349299103,29.74,71044.46,0.5,0.26939,0.00045,8.13641]
[1780349301434,29.74,71046.14,0.5,0.27015,0.00045,8.14806]
[1780349307160,29.74,71047.19,0.5,0.27062,0.00045,8.15525]
[1780349313202,29.74,71045.3,0.5,0.26961,0.00045,8.13338]
[1780349315215,29.74,71049.56,0.5,0.27155,0.00045,8.163]
[1780349319247,29.74,71049.86,0.5,0.2717,0.00045,8.16526]
[1780349319283,29.74,71049.86,0.5,0.2717,0.00045,8.16526]
[1780349319264,29.74,71049.52,0.5,0.27155,0.00045,8.16298]
[1780349324278,29.75,71046.99,0.5,0.27042,0.00045,8.14585]
[1780349324736,29.75,71046.99,0.5,0.27042,0.00045,8.14585]
[1780349324945,29.75,71046.99,0.5,0.27042,0.00045,8.14585]
[1780349325285,29.75,71045.63,0.5,0.26982,0.00045,8.13652]
[1780349326292,29.75,71040.27,0.5,0.26741,0.00045,8.09933]
[1780349329334,29.75,71037.84,0.5,0.26633,0.00045,8.08253]
[1780349329401,29.75,71037.48,0.5,0.26617,0.00045,8.08012]
[1780349329429,29.75,71037.48,0.5,0.26617,0.00045,8.08012]
[1780349329516,29.75,71037.48,0.5,0.26617,0.00045,8.08012]
[1780349330321,29.75,71037.32,0.5,0.26611,0.00045,8.07909]
[1780349331329,29.75,71030.02,0.5,0.26285,0.00045,8.02783]
[1780349333342,29.76,71026.36,0.5,0.26125,0.00044,8.00223]
[1780349334321,29.76,71026.36,0.5,0.26125,0.00044,8.00223]
[1780349334393,29.76,71024.94,0.5,0.26063,0.00044,7.99232]
[1780349339166,29.76,71024.45,0.5,0.26045,0.00044,7.98942]
[1780349339225,29.77,71024.16,0.5,0.26035,0.00044,7.98776]
[1780349339975,29.77,71024.16,0.5,0.26035,0.00044,7.98776]
[1780349340071,29.77,71024.16,0.5,0.26036,0.00044,7.98796]
[1780349350461,29.79,71023.11,0.5,0.26002,0.00044,7.98256]
[1780349355497,29.79,71023.96,0.5,0.26043,0.00044,7.98907]
[1780349358517,29.79,71031.68,0.5,0.26388,0.00045,8.04395]
[1780349363556,29.8,71030.05,0.5,0.26319,0.00045,8.03311]
[1780349369152,29.82,71030.96,0.5,0.26372,0.00045,8.04138]
[1780349369196,29.82,71031.8,0.5,0.26412,0.00045,8.04772]
[1780349374630,29.84,71031.16,0.5,0.26383,0.00045,8.03672]
[1780349379664,29.86,71030.98,0.5,0.26388,0.00045,8.03747]
[1780349384699,29.88,71030.84,0.5,0.26393,0.00044,8.03834]
[1780349390743,29.88,71030.68,0.5,0.2639,0.00044,8.03775]
[1780349395480,29.88,71030.62,0.5,0.26388,0.00044,8.03746]
[1780349395485,29.88,71030.62,0.5,0.26388,0.00044,8.03746]
[1780349395985,29.88,71030.62,0.5,0.26388,0.00044,8.03746]
[1780349396293,29.88,71030.62,0.5,0.26388,0.00044,8.03746]
[1780349396335,29.88,71038.28,0.5,0.2673,0.00045,8.091]
[1780349397791,29.89,71044.35,0.5,0.27003,0.00045,8.13316]
[1780349399670,29.89,71045.88,0.5,0.27072,0.00045,8.14376]
[1780349399678,29.89,71045.88,0.5,0.27072,0.00045,8.14376]
[1780349399862,29.89,71045.88,0.5,0.27072,0.00045,8.14376]
[1780349399908,29.89,71045.88,0.5,0.27072,0.00045,8.14376]
[1780349399931,29.89,71045.88,0.5,0.27072,0.00045,8.14376]
[1780349400069,29.89,71048.12,0.5,0.27174,0.00045,8.15921]
[1780349402345,29.89,71051.48,0.5,0.27326,0.00045,8.18231]
[1780349403136,29.89,71051.48,0.5,0.27326,0.00045,8.18231]
[1780349403151,29.89,71051.48,0.5,0.27326,0.00045,8.18231]
[1780349403226,29.89,71051.48,0.5,0.27326,0.00045,8.18234]
[1780349405210,29.89,71054.76,0.5,0.27475,0.00045,8.20472]
[1780349406854,29.89,71059.63,0.5,0.27697,0.00046,8.23773]
[1780349412420,29.89,71063.96,0.5,0.27894,0.00046,8.26674]
[1780349417459,29.89,71064.54,0.5,0.27919,0.00046,8.27045]
[1780349418075,29.88,71064.44,0.5,0.27914,0.00046,8.26967]
[1780349419946,29.88,71056.69,0.5,0.2756,0.00045,8.21734]
[1780349420952,29.88,71051.36,0.5,0.27318,0.00045,8.18107]
[1780349422063,29.88,71047.64,0.5,0.2715,0.00045,8.15564]
[1780349428002,29.89,71045.26,0.5,0.27045,0.00045,8.13962]
[1780349433037,29.89,71044.59,0.5,0.27001,0.00045,8.12641]
[1780349439078,29.89,71045.25,0.5,0.27033,0.00045,8.13136]
[1780349444113,29.9,71045.47,0.5,0.27045,0.00045,8.13318]
[1780349452701,29.9,71044.88,0.5,0.27022,0.00045,8.12968]
[1780349460226,29.91,71043.5,0.5,0.26963,0.00045,8.12058]
[1780349465261,29.91,71044.68,0.5,0.27017,0.00045,8.1288]
[1780349470297,29.91,71044.82,0.5,0.27025,0.00045,8.13]
[1780349471973,29.91,71045.1,0.5,0.27038,0.00045,8.13199]
[1780349472042,29.91,71045.1,0.5,0.27038,0.00045,8.13199]
[1780349472310,29.91,71045.52,0.5,0.27057,0.00045,8.13493]
[1780349474208,29.91,71047.65,0.5,0.27153,0.00045,8.14961]
[1780349474324,29.91,71049.95,0.5,0.27257,0.00045,8.16535]
[1780349479359,29.91,71048.94,0.5,0.27211,0.00045,8.15835]
[1780349485401,29.91,71048.74,0.5,0.27201,0.00045,8.15692]
[1780349490291,29.91,71048.83,0.5,0.27205,0.00045,8.1575]
[1780349490298,29.91,71048.83,0.5,0.27205,0.00045,8.1575]
[1780349490332,29.91,71048.83,0.5,0.27205,0.00045,8.1575]
[1780349490437,29.91,71049.54,0.5,0.27237,0.00045,8.16234]
[1780349496007,29.91,71049.94,0.5,0.27238,0.00045,8.15608]
[1780349502520,29.91,71049.94,0.5,0.27238,0.00045,8.15601]
[1780349507555,29.91,71051.73,0.5,0.27318,0.00045,8.16816]
[1780349512591,29.91,71057.25,0.5,0.27568,0.00045,8.20561]
[1780349515289,29.91,71058.21,0.5,0.27612,0.00046,8.21205]
[1780349515365,29.9,71058.31,0.5,0.27615,0.00046,8.21259]
[1780349516979,29.9,71058.44,0.5,0.27621,0.00046,8.21341]
[1780349516981,29.9,71058.44,0.5,0.2762,0.00046,8.21334]
[1780349522668,29.9,71058.17,0.5,0.27605,0.00046,8.21113]
[1780349529564,29.9,71057.59,0.5,0.27578,0.00046,8.20702]
[1780349534751,29.89,71056.82,0.5,0.27539,0.00045,8.20129]
[1780349538641,29.89,71054.93,0.5,0.27452,0.00045,8.18833]
[1780349538781,29.89,71054.73,0.5,0.27443,0.00045,8.18693]
[1780349540702,29.89,71053.26,0.5,0.27376,0.00045,8.17688]
[1780349540793,29.89,71052.04,0.5,0.27321,0.00045,8.16853]
[1780349546361,29.89,71051.65,0.5,0.27302,0.00045,8.16576]
[1780349548298,29.89,71051.65,0.5,0.27302,0.00045,8.16573]
[1780349548390,29.89,71051.11,0.5,0.27277,0.00045,8.16202]
[1780349549827,29.89,71051.11,0.5,0.27277,0.00045,8.162]
[1780349549967,29.89,71051.11,0.5,0.27277,0.00045,8.162]
[1780349551298,29.89,71050.24,0.5,0.27238,0.00045,8.15603]
[1780349551312,29.89,71050.24,0.5,0.27238,0.00045,8.15603]
[1780349551322,29.89,71050.16,0.5,0.27218,0.00045,8.14655]
[1780349556435,29.89,71049.83,0.5,0.27202,0.00045,8.14421]
[1780349561940,29.89,71048.45,0.5,0.2714,0.00045,8.13469]
[1780349566976,29.89,71049.03,0.5,0.27166,0.00045,8.13865]
[1780349572014,29.89,71049.57,0.5,0.2719,0.00045,8.14231]
[1780349574573,29.89,71049.57,0.5,0.2719,0.00045,8.14231]
[1780349574688,29.89,71050.75,0.5,0.27243,0.00045,8.15036]
[1780349576576,29.89,71058.09,0.5,0.27576,0.00046,8.20035]
[1780349582082,29.88,71059.03,0.5,0.27619,0.00046,8.20663]
[1780349587118,29.88,71059.89,0.5,0.27657,0.00046,8.21235]
[1780349589156,29.88,71060.22,0.5,0.27672,0.00046,8.21456]
[1780349589258,29.88,71060.41,0.5,0.27681,0.00046,8.21582]
[1780349595173,29.88,71060.34,0.5,0.27677,0.00046,8.21525]
[1780349597370,29.88,71060.34,0.5,0.27677,0.00046,8.21525]
[1780349597620,29.88,71060.34,0.5,0.27677,0.00046,8.21525]
[1780349597627,29.88,71060.34,0.5,0.27677,0.00046,8.21525]
[1780349597410,29.88,71058.77,0.5,0.27605,0.00046,8.2046]
[1780349597708,29.88,71058.77,0.5,0.27605,0.00046,8.2046]
[1780349598194,29.88,71058.65,0.5,0.27599,0.00046,8.20378]
[1780349601495,29.88,71056.38,0.5,0.27496,0.00045,8.18838]
[1780349601512,29.88,71054.96,0.5,0.27432,0.00045,8.17875]
[1780349603566,29.88,71054.96,0.5,0.27432,0.00045,8.17876]
[1780349604236,29.88,71053.07,0.5,0.27346,0.00045,8.16588]
[1780349604819,29.88,71053.07,0.5,0.27346,0.00045,8.16588]
[1780349605667,29.88,71052.66,0.5,0.27327,0.00045,8.16306]
[1780349606250,29.88,71050.94,0.5,0.27249,0.00045,8.15129]
[1780349607774,29.88,71050.66,0.5,0.27236,0.00045,8.14937]
[1780349607801,29.88,71050.66,0.5,0.27236,0.00045,8.14937]
[1780349608265,29.88,71050.29,0.5,0.2722,0.00045,8.14683]
[1780349610278,29.88,71044.27,0.5,0.26948,0.00045,8.10543]
[1780349616320,29.88,71043.77,0.5,0.2691,0.00045,8.09326]
[1780349622363,29.89,71042.03,0.5,0.26834,0.00045,8.08149]
[1780349628223,29.89,71041.33,0.5,0.26804,0.00045,8.07687]
[1780349632738,29.89,71040.57,0.5,0.26771,0.00045,8.07184]
[1780349633444,29.89,71039.03,0.5,0.26702,0.00045,8.06119]
[1780349636774,29.89,71036.77,0.5,0.26602,0.00045,8.04564]
[1780349637472,29.89,71036.36,0.5,0.26584,0.00045,8.04285]
[1780349639649,29.89,71035.01,0.5,0.26525,0.00045,8.0335]
[1780349639663,29.9,71025.3,0.5,0.26093,0.00044,7.9653]
[1780349639684,29.9,71025.3,0.5,0.26093,0.00044,7.9653]
[1780349642507,29.9,71021.51,0.5,0.25926,0.00044,7.93861]
[1780349644520,29.9,71017.49,0.5,0.2575,0.00044,7.91013]
[1780349648420,29.9,71017.7,0.5,0.25761,0.00044,7.91194]
[1780349648454,29.9,71017.7,0.5,0.25761,0.00044,7.91194]
[1780349648550,29.9,71017.7,0.5,0.25761,0.00044,7.91204]
[1780349650564,29.9,71012.88,0.5,0.2555,0.00044,7.87764]
[1780349651571,29.9,71007.59,0.5,0.25319,0.00044,7.8396]
[1780349656421,29.91,71006.45,0.5,0.25271,0.00044,7.83167]
[1780349656606,29.91,71006.47,0.5,0.25272,0.00044,7.8319]
[1780349659627,29.91,71003.41,0.5,0.25141,0.00043,7.81002]
[1780349662647,29.91,71002.39,0.5,0.25098,0.00043,7.80284]
[1780349663149,29.91,71004.93,0.5,0.25209,0.00044,7.82136]
[1780349663655,29.91,71006.68,0.5,0.25286,0.00044,7.83411]
[1780349664260,29.91,71006.68,0.5,0.25286,0.00044,7.83411]
[1780349664661,29.91,71015.67,0.5,0.2568,0.00044,7.8988]
[1780349665408,29.91,71015.67,0.5,0.2568,0.00044,7.8988]
[1780349668413,29.91,71020.32,0.5,0.25885,0.00044,7.93196]
[1780349672718,29.91,71016.7,0.5,0.25709,0.00044,7.89719]
[1780349677753,29.92,71015.45,0.5,0.25655,0.00044,7.88851]
[1780349682792,29.92,71014.49,0.5,0.25614,0.00044,7.88185]
[1780349687823,29.92,71013.18,0.5,0.25557,0.00044,7.8725]
[1780349692862,29.92,71014.68,0.5,0.25622,0.00044,7.88303]
[1780349693869,29.92,71019.06,0.5,0.25814,0.00044,7.91426]
[1780349698904,29.91,71021.52,0.5,0.2592,0.00044,7.93132]
[1780349704948,29.91,71022.67,0.5,0.25967,0.00044,7.93893]
[1780349709983,29.9,71023.89,0.5,0.26019,0.00044,7.94726]
[1780349715021,29.9,71024.34,0.5,0.26038,0.00044,7.95021]
[1780349717572,29.9,71021.0,0.5,0.25889,0.00044,7.92641]
[1780349723074,29.9,71022.3,0.5,0.25946,0.00044,7.93546]
[1780349732136,29.9,71022.4,0.5,0.25931,0.00044,7.92685]
[1780349737713,29.9,71022.44,0.5,0.25932,0.00044,7.927]
[1780349748253,29.89,71020.92,0.5,0.25863,0.00044,7.91593]
[1780349752753,29.89,71019.48,0.5,0.25799,0.00044,7.90562]
[1780349752763,29.89,71019.35,0.5,0.25793,0.00044,7.90468]
[1780349758323,29.89,71016.73,0.5,0.25678,0.00044,7.88592]
[1780349763359,29.89,71018.69,0.5,0.25763,0.00044,7.89983]
[1780349768393,29.89,71018.06,0.5,0.25735,0.00044,7.89527]
[1780349769400,29.89,71012.38,0.5,0.25485,0.00044,7.85454]
[1780349772833,29.89,71013.7,0.5,0.25543,0.00044,7.864]
[1780349772910,29.89,71013.7,0.5,0.25543,0.00044,7.864]
[1780349773429,29.89,71013.7,0.5,0.25543,0.00044,7.86398]
[1780349776801,29.89,71011.96,0.5,0.25466,0.00044,7.85145]
[1780349777615,29.89,71010.66,0.5,0.25409,0.00044,7.84208]
[1780349777640,29.89,71008.62,0.5,0.2532,0.00044,7.82737]
[1780349778131,29.89,71008.62,0.5,0.2532,0.00044,7.82737]
[1780349778466,29.89,71008.26,0.5,0.25304,0.00044,7.82478]
[1780349779472,29.89,71002.36,0.5,0.25047,0.00043,7.78203]
[1780349781486,29.89,70997.52,0.5,0.24838,0.00043,7.7469]
[1780349786521,29.89,70993.61,0.5,0.24669,0.00043,7.71828]
[1780349791556,29.89,70989.59,0.5,0.24477,0.00043,7.67943]
[1780349792754,29.89,70985.92,0.5,0.2432,0.00043,7.65229]
[1780349797598,29.89,70981.11,0.5,0.24114,0.00043,7.61664]
[1780349798153,29.89,70981.11,0.5,0.24114,0.00043,7.61664]
[1780349798161,29.89,70981.11,0.5,0.24114,0.00043,7.61664]
[1780349798242,29.89,70981.11,0.5,0.24114,0.00043,7.61664]
[1780349798655,29.89,70975.86,0.5,0.23891,0.00042,7.57756]
[1780349799247,29.89,70975.86,0.5,0.23891,0.00042,7.57756]
[1780349799291,29.89,70975.86,0.5,0.23891,0.00042,7.57756]
[1780349801449,29.89,70974.99,0.5,0.23854,0.00042,7.57114]
[1780349801659,29.89,70974.89,0.5,0.2385,0.00042,7.5703]
[1780349803621,29.89,70974.89,0.5,0.23849,0.00042,7.5702]
[1780349803722,29.89,70970.75,0.5,0.23673,0.00042,7.53908]
[1780349809706,29.89,70968.58,0.5,0.23579,0.00042,7.52238]
[1780349813735,29.88,70971.81,0.5,0.23715,0.00042,7.54642]
[1780349816756,29.88,70976.6,0.5,0.23916,0.00042,7.58203]
[1780349819777,29.88,70981.74,0.5,0.24133,0.00043,7.61995]
[1780349820808,29.88,70981.74,0.5,0.24133,0.00043,7.61995]
[1780349821800,29.88,70984.8,0.5,0.24262,0.00043,7.64234]
[1780349826242,29.87,70986.52,0.5,0.24331,0.00043,7.65437]
[1780349826361,29.87,70986.52,0.5,0.24331,0.00043,7.65437]
[1780349826833,29.87,70988.82,0.5,0.24429,0.00043,7.6712]
[1780349828801,29.87,70988.96,0.5,0.24434,0.00043,7.67205]
[1780349828854,29.87,70989.15,0.5,0.24441,0.00043,7.67326]
[1780349828917,29.87,70989.15,0.5,0.24441,0.00043,7.67326]
[1780349829182,29.87,70989.15,0.5,0.24441,0.00043,7.67326]
[1780349834613,29.86,70990.78,0.5,0.24506,0.00043,7.68432]
[1780349834887,29.86,70994.67,0.5,0.24673,0.00043,7.71282]
[1780349835338,29.86,70994.67,0.5,0.24673,0.00043,7.71282]
[1780349835533,29.86,70996.96,0.5,0.24771,0.00043,7.72947]
[1780349836871,29.86,71000.7,0.5,0.24932,0.00043,7.75666]
[1780349839258,29.85,71001.91,0.5,0.24984,0.00044,7.76528]
[1780349839709,29.85,71003.02,0.5,0.25032,0.00044,7.77332]
[1780349840252,29.85,71003.02,0.5,0.25032,0.00044,7.77332]
[1780349841671,29.85,71003.95,0.5,0.25072,0.00044,7.78003]
[1780349842388,29.85,71003.36,0.5,0.25046,0.00044,7.77568]
[1780349845416,29.85,71004.6,0.5,0.25099,0.00044,7.78452]
[1780349846870,29.85,71009.39,0.5,0.25307,0.00044,7.81911]
[1780349849652,29.85,71007.93,0.5,0.25242,0.00044,7.80836]
[1780349851004,29.85,71014.58,0.5,0.25516,0.00044,7.84709]
[1780349854026,29.85,71017.86,0.5,0.2566,0.00044,7.87051]
[1780349856752,29.84,71024.16,0.5,0.25938,0.00044,7.91537]
[1780349858207,29.84,71027.87,0.5,0.26102,0.00045,7.94152]
[1780349859536,29.84,71027.87,0.5,0.26102,0.00045,7.94152]
[1780349859765,29.84,71027.87,0.5,0.26102,0.00045,7.94152]
[1780349859902,29.84,71028.56,0.5,0.26132,0.00045,7.94629]
[1780349864673,29.84,71028.66,0.5,0.26133,0.00045,7.94648]
[1780349864806,29.84,71027.9,0.5,0.26098,0.00045,7.94096]
[1780349865553,29.84,71027.9,0.5,0.26098,0.00045,7.94096]
[1780349865747,29.83,71029.08,0.5,0.2615,0.00045,7.94918]
[1780349871272,29.83,71030.58,0.5,0.26212,0.00045,7.9591]
[1780349875173,29.82,71034.12,0.5,0.26366,0.00045,7.9833]
[1780349877189,29.82,71037.99,0.5,0.26538,0.00045,8.01027]
[1780349880989,29.82,71039.1,0.5,0.26587,0.00045,8.01781]
[1780349881217,29.82,71039.17,0.5,0.2659,0.00045,8.01822]
[1780349882225,29.82,71027.58,0.5,0.2607,0.00045,7.93648]
[1780349883320,29.81,71020.67,0.5,0.25762,0.00044,7.88713]
[1780349886026,29.81,71020.42,0.5,0.2575,0.00044,7.88523]
[1780349886980,29.81,71019.46,0.5,0.25707,0.00044,7.87829]
[1780349887655,29.81,71019.46,0.5,0.25707,0.00044,7.87829]
[1780349887756,29.81,71018.16,0.5,0.25649,0.00044,7.86891]
[1780349888271,29.81,71018.16,0.5,0.25649,0.00044,7.86891]
[1780349893926,29.81,71016.34,0.5,0.25567,0.00044,7.85551]
[1780349894219,29.81,71016.36,0.5,0.25568,0.00044,7.85562]
[1780349894735,29.81,71016.36,0.5,0.25568,0.00044,7.85562]
[1780349894774,29.81,71016.36,0.5,0.25568,0.00044,7.85562]
[1780349894932,29.81,71022.51,0.5,0.2584,0.00044,7.89967]
[1780349897329,29.81,71029.7,0.5,0.2616,0.00045,7.95081]
[1780349898167,29.81,71029.7,0.5,0.2616,0.00045,7.95081]
[1780349898842,29.81,71030.42,0.5,0.26192,0.00045,7.95587]
[1780349904379,29.81,71029.53,0.5,0.2615,0.00045,7.94931]
[1780349907122,29.81,71027.71,0.5,0.26069,0.00045,7.93635]
[1780349907131,29.81,71027.71,0.5,0.26069,0.00045,7.93635]
[1780349907401,29.81,71025.87,0.5,0.25987,0.00045,7.92325]
[1780349908912,29.81,71020.4,0.5,0.25744,0.00044,7.88419]
[1780349911427,29.81,71017.37,0.5,0.25593,0.00044,7.85345]
[1780349912245,29.81,71017.37,0.5,0.25593,0.00044,7.85345]
[1780349912315,29.81,71017.37,0.5,0.25593,0.00044,7.85345]
[1780349912980,29.81,71016.44,0.5,0.25551,0.00044,7.84671]
[1780349913441,29.81,71016.44,0.5,0.25551,0.00044,7.84666]
[1780349914447,29.81,71011.74,0.5,0.25344,0.00044,7.81269]
[1780349919482,29.81,71011.56,0.5,0.25339,0.00044,7.81186]
[1780349924517,29.81,71011.84,0.5,0.25354,0.00044,7.81434]
[1780349930560,29.82,71013.39,0.5,0.25425,0.00044,7.82605]
[1780349931191,29.82,71013.39,0.5,0.25425,0.00044,7.82605]
[1780349931568,29.82,71013.62,0.5,0.25436,0.00044,7.82779]
[1780349936602,29.82,71017.35,0.5,0.25602,0.00044,7.855]
[1780349941639,29.82,71019.13,0.5,0.25683,0.00044,7.86802]
[1780349946696,29.83,71020.14,0.5,0.25729,0.00044,7.87547]
[1780349951708,29.83,71022.2,0.5,0.25821,0.00044,7.89038]
[1780349953849,29.83,71022.21,0.5,0.25822,0.00044,7.89047]
[1780349953940,29.83,71022.71,0.5,0.25844,0.00044,7.89407]
[1780349955833,29.83,71029.24,0.5,0.26136,0.00045,7.94065]
[1780349957053,29.83,71029.24,0.5,0.26136,0.00045,7.94072]
[1780349957079,29.83,71029.24,0.5,0.26136,0.00045,7.94072]
[1780349960550,29.83,71030.59,0.5,0.26198,0.00045,7.95048]
[1780349963792,29.83,71026.47,0.5,0.26016,0.00045,7.92154]
[1780349968828,29.84,71024.79,0.5,0.25943,0.00044,7.90993]
[1780349973862,29.84,71029.66,0.5,0.26145,0.00045,7.93573]
[1780349978896,29.84,71026.65,0.5,0.26011,0.00045,7.91448]
[1780349982512,29.84,71025.68,0.5,0.25969,0.00045,7.90763]
[1780349982752,29.84,71025.68,0.5,0.25969,0.00045,7.90763]
[1780349982893,29.84,71025.68,0.5,0.25969,0.00045,7.90763]
[1780349982943,29.84,71025.68,0.5,0.25969,0.00045,7.90763]
[1780349982970,29.84,71025.68,0.5,0.25969,0.00045,7.90763]
[1780349983031,29.84,71017.65,0.5,0.25612,0.00044,7.85028]
[1780349983166,29.84,71017.65,0.5,0.25612,0.00044,7.85028]
[1780349983246,29.84,71017.65,0.5,0.25612,0.00044,7.85028]
[1780349983932,29.84,71017.32,0.5,0.25598,0.00044,7.84793]
[1780349984939,29.84,71012.43,0.5,0.25382,0.00044,7.81277]
[1780349989977,29.84,71010.02,0.5,0.25279,0.00044,7.79572]
[1780349995012,29.85,71008.41,0.5,0.25211,0.00044,7.78456]
[1780350000049,29.85,71002.42,0.5,0.24953,0.00044,7.74151]
[1780350000348,29.85,71002.42,0.5,0.24953,0.00044,7.74151]
[1780350000504,29.85,71002.42,0.5,0.24953,0.00044,7.74151]
[1780350000507,29.85,71002.42,0.5,0.24953,0.00044,7.74151]
[1780350000700,29.85,71002.42,0.5,0.24953,0.00044,7.74151]
[1780350000857,29.85,71002.42,0.5,0.24953,0.00044,7.74151]
[1780350000876,29.85,71002.42,0.5,0.24953,0.00044,7.74151]
[1780350000975,29.85,71002.42,0.5,0.24953,0.00044,7.74151]
[1780350001009,29.85,71002.42,0.5,0.24953,0.00044,7.74151]
[1780350001058,29.85,71002.08,0.5,0.24938,0.00044,7.73907]
[1780350001220,29.85,71002.08,0.5,0.24938,0.00044,7.73907]
[1780350001486,29.85,71002.08,0.5,0.24938,0.00044,7.73907]
[1780350001694,29.85,70987.46,0.5,0.24305,0.00043,7.63151]
[1780350002755,29.85,70987.46,0.5,0.24305,0.00043,7.63151]
[1780350002771,29.85,70987.46,0.5,0.24305,0.00043,7.63151]
[1780350002856,29.85,70974.41,0.5,0.23747,0.00042,7.53424]
[1780350003130,29.85,70974.41,0.5,0.23747,0.00042,7.53424]
[1780350003367,29.85,70974.41,0.5,0.23747,0.00042,7.53424]
[1780350003424,29.85,70974.52,0.5,0.23753,0.00042,7.53522]
[1780350009628,29.86,70972.4,0.5,0.23664,0.00042,7.51945]
[1780350011366,29.86,70972.4,0.5,0.23664,0.00042,7.51945]
[1780350011971,29.86,70972.38,0.5,0.23663,0.00042,7.51932]
[1780350013152,29.86,70988.73,0.5,0.24362,0.00043,7.64132]
[1780350014223,29.86,70994.91,0.5,0.2463,0.00043,7.68703]
[1780350018006,29.86,71000.3,0.5,0.24864,0.00044,7.72667]
[1780350018239,29.86,71000.3,0.5,0.24864,0.00044,7.72667]
[1780350018550,29.86,71003.58,0.5,0.25008,0.00044,7.75069]
[1780350019484,29.86,71003.58,0.5,0.25008,0.00044,7.75069]
[1780350020782,29.86,71009.43,0.5,0.25264,0.00044,7.79328]
[1780350022550,29.86,71012.71,0.5,0.2541,0.00044,7.81721]
[1780350026242,29.86,71015.79,0.5,0.25547,0.00044,7.83968]
[1780350029262,29.87,71019.56,0.5,0.25715,0.00044,7.86687]
[1780350032531,29.87,71019.86,0.5,0.25711,0.00044,7.85999]
[1780350034299,29.87,71025.21,0.5,0.25949,0.00045,7.8982]
[1780350039842,29.87,71027.28,0.5,0.26042,0.00045,7.91288]
[1780350040187,29.87,71027.28,0.5,0.26042,0.00045,7.91288]
[1780350040282,29.87,71027.28,0.5,0.26042,0.00045,7.91288]
[1780350040356,29.87,71027.28,0.5,0.26042,0.00045,7.91288]
[1780350040684,29.87,71032.55,0.5,0.26277,0.00045,7.95011]
[1780350041595,29.87,71038.95,0.5,0.26564,0.00045,7.99499]
[1780350045382,29.87,71042.08,0.5,0.26706,0.00045,8.01683]
[1780350046964,29.87,71042.08,0.5,0.26706,0.00045,8.01683]
[1780350047002,29.87,71042.08,0.5,0.26706,0.00045,8.01683]
[1780350047027,29.87,71042.43,0.5,0.26721,0.00045,8.01925]
[1780350052438,29.87,71043.24,0.5,0.26758,0.00045,8.02486]
[1780350052448,29.87,71043.24,0.5,0.26758,0.00045,8.02486]
[1780350052944,29.87,71043.24,0.5,0.26758,0.00045,8.02486]
[1780350054445,29.87,71037.2,0.5,0.26486,0.00045,7.98288]
[1780350056015,29.87,71032.11,0.5,0.26258,0.00045,7.94717]
[1780350061661,29.87,71029.42,0.5,0.2614,0.00045,7.92856]
[1780350061665,29.87,71029.42,0.5,0.2614,0.00045,7.92856]
[1780350061737,29.87,71026.28,0.5,0.26,0.00045,7.90631]
[1780350062712,29.87,71026.28,0.5,0.26,0.00045,7.90631]
[1780350066595,29.87,71023.9,0.5,0.25895,0.00044,7.88944]
[1780350066602,29.87,71023.9,0.5,0.25895,0.00044,7.88944]
[1780350066700,29.87,71023.9,0.5,0.25895,0.00044,7.88944]
[1780350067046,29.87,71019.85,0.5,0.25715,0.00044,7.86057]
[1780350068543,29.87,71015.77,0.5,0.25535,0.00044,7.83136]
[1780350071607,29.87,71012.28,0.5,0.25381,0.00044,7.80625]
[1780350077605,29.87,71010.13,0.5,0.25288,0.00044,7.79085]
[1780350082641,29.87,71008.49,0.5,0.25215,0.00044,7.77893]
[1780350087675,29.87,71008.1,0.5,0.25196,0.00044,7.77576]
[1780350092710,29.87,71009.02,0.5,0.25217,0.00044,7.77295]
[1780350095563,29.87,71010.34,0.5,0.25274,0.00044,7.78236]
[1780350100767,29.86,71009.66,0.5,0.25241,0.00044,7.777]
[1780350105802,29.86,71008.05,0.5,0.25168,0.00044,7.76498]
[1780350110836,29.86,71008.77,0.5,0.252,0.00044,7.77016]
[1780350111904,29.86,71008.77,0.5,0.252,0.00044,7.77016]
[1780350112022,29.86,71008.77,0.5,0.252,0.00044,7.77016]
[1780350112098,29.86,71007.98,0.5,0.25165,0.00044,7.76442]
[1780350113148,29.86,71020.67,0.5,0.25725,0.00044,7.85585]
[1780350113755,29.86,71020.67,0.5,0.25725,0.00044,7.85585]
[1780350114088,29.86,71025.44,0.5,0.25937,0.00045,7.88987]
[1780350114186,29.86,71025.44,0.5,0.25937,0.00045,7.88987]
[1780350115117,29.86,71030.38,0.5,0.26157,0.00045,7.9249]
[1780350120153,29.86,71030.67,0.5,0.26169,0.00045,7.92675]
[1780350125174,29.85,71029.56,0.5,0.26118,0.00045,7.9186]
[1780350130194,29.85,71027.63,0.5,0.26029,0.00045,7.90464]
[1780350135097,29.85,71033.12,0.5,0.26274,0.00045,7.94323]
[1780350137149,29.85,71036.1,0.5,0.26407,0.00045,7.96406]
[1780350140401,29.85,71038.41,0.5,0.26509,0.00045,7.97995]
[1780350141400,29.84,71039.19,0.5,0.26543,0.00045,7.9853]
[1780350144403,29.84,71040.47,0.5,0.26598,0.00045,7.9939]
[1780350149654,29.84,71038.73,0.5,0.26516,0.00045,7.98114]
[1780350149946,29.84,71038.73,0.5,0.26516,0.00045,7.98114]
[1780350149955,29.84,71038.73,0.5,0.26516,0.00045,7.98114]
[1780350150112,29.83,71035.59,0.5,0.26374,0.00045,7.95899]
[1780350151120,29.83,71025.69,0.5,0.25913,0.00045,7.87977]
[1780350152126,29.83,71018.78,0.5,0.25606,0.00044,7.83033]
[1780350157287,29.84,71018.75,0.5,0.25605,0.00044,7.83028]
[1780350157327,29.84,71018.75,0.5,0.25605,0.00044,7.83028]
[1780350157387,29.84,71018.75,0.5,0.25605,0.00044,7.83028]
[1780350159175,29.84,71014.38,0.5,0.25412,0.00044,7.79885]
[1780350159583,29.84,71014.38,0.5,0.25412,0.00044,7.79885]
[1780350161425,29.83,71011.33,0.5,0.25277,0.00044,7.77664]
[1780350168972,29.83,71010.28,0.5,0.25228,0.00044,7.76858]
[1780350170909,29.83,71010.1,0.5,0.25219,0.00044,7.7672]
[1780350170932,29.83,71010.1,0.5,0.25219,0.00044,7.7672]
[1780350171006,29.83,71010.1,0.5,0.25219,0.00044,7.7672]
[1780350171217,29.83,71009.5,0.5,0.25192,0.00044,7.76269]
[1780350171390,29.83,71009.5,0.5,0.25192,0.00044,7.76269]
[1780350171597,29.83,70998.28,0.5,0.24701,0.00044,7.68066]
[1780350173065,29.83,70998.28,0.5,0.24701,0.00044,7.68066]
[1780350173073,29.83,70998.28,0.5,0.24701,0.00044,7.68066]
[1780350173128,29.83,70998.28,0.5,0.24701,0.00044,7.68066]
[1780350173230,29.83,70988.08,0.5,0.24259,0.00043,7.60529]
[1780350174674,29.83,70982.91,0.5,0.24035,0.00043,7.56662]
[1780350176846,29.83,70982.91,0.5,0.24035,0.00043,7.56662]
[1780350177062,29.82,70980.64,0.5,0.23937,0.00043,7.54943]
[1780350177724,29.82,70980.64,0.5,0.23937,0.00043,7.54943]
[1780350182339,29.82,70976.43,0.5,0.23754,0.00043,7.51733]
[1780350186631,29.82,70976.61,0.5,0.23761,0.00043,7.51851]
[1780350186720,29.82,70977.98,0.5,0.23819,0.00043,7.52873]
[1780350189174,29.82,70988.23,0.5,0.24259,0.00043,7.60531]
[1780350194422,29.82,70991.15,0.5,0.24387,0.00043,7.62734]
[1780350199457,29.82,70993.69,0.5,0.24498,0.00043,7.64624]
[1780350204491,29.82,70991.98,0.5,0.24423,0.00043,7.6335]
[1780350211035,29.82,70990.81,0.5,0.24355,0.00043,7.61567]
[1780350215342,29.82,70992.12,0.5,0.24412,0.00043,7.62541]
[1780350215513,29.82,70992.12,0.5,0.24412,0.00043,7.62541]
[1780350216084,29.82,70992.12,0.5,0.24412,0.00043,7.62541]
[1780350216136,29.82,70992.12,0.5,0.24412,0.00043,7.62541]
[1780350216237,29.82,70982.09,0.5,0.2398,0.00043,7.55083]
[1780350217583,29.82,70975.45,0.5,0.23695,0.00043,7.50093]
[1780350220073,29.82,70973.99,0.5,0.23633,0.00043,7.48996]
[1780350220963,29.82,70972.58,0.5,0.23573,0.00042,7.47937]
[1780350222204,29.82,70972.43,0.5,0.23567,0.00042,7.47827]
[1780350222223,29.82,70971.29,0.5,0.23519,0.00042,7.46971]
[1780350222353,29.82,70971.29,0.5,0.23519,0.00042,7.46971]
[1780350222715,29.82,70966.57,0.5,0.23319,0.00042,7.43393]
[1780350224272,29.82,70961.06,0.5,0.23086,0.00042,7.39199]
[1780350225352,29.82,70959.47,0.5,0.23019,0.00042,7.37983]
[1780350225694,29.82,70959.47,0.5,0.23019,0.00042,7.37983]
[1780350226264,29.82,70907.71,0.5,0.20906,0.0004,6.97752]
[1780350226339,29.82,70907.71,0.5,0.20906,0.0004,6.97752]
[1780350226805,29.82,70907.71,0.5,0.20906,0.0004,6.97752]
[1780350226907,29.82,70854.72,0.5,0.18863,0.00037,6.55316]
[1780350227573,29.82,70854.72,0.5,0.18863,0.00037,6.55316]
[1780350227676,29.82,70855.58,0.5,0.18896,0.00037,6.56027]
[1780350228967,29.82,70855.58,0.5,0.18896,0.00037,6.56027]
[1780350229123,29.82,70855.58,0.5,0.18896,0.00037,6.56027]
[1780350229225,29.85,70860.92,0.5,0.1912,0.00038,6.60855]
[1780350229917,29.85,70860.92,0.5,0.1912,0.00038,6.60855]
[1780350230030,29.85,70860.92,0.5,0.1912,0.00038,6.60855]
[1780350230140,29.85,70860.92,0.5,0.1912,0.00038,6.60855]
[1780350230156,29.85,70860.92,0.5,0.1912,0.00038,6.60855]
[1780350230239,29.85,70861.0,0.5,0.19125,0.00038,6.60951]
[1780350230664,29.85,70861.0,0.5,0.19125,0.00038,6.60951]
[1780350230883,29.85,70851.14,0.5,0.18757,0.00037,6.53013]
[1780350232696,29.86,70843.21,0.5,0.18469,0.00037,6.46697]
[1780350234095,29.86,70843.21,0.5,0.18469,0.00037,6.46697]
[1780350234204,29.86,70851.21,0.5,0.18766,0.00037,6.532]
[1780350234490,29.86,70851.21,0.5,0.18766,0.00037,6.532]
[1780350234718,29.86,70850.76,0.5,0.18752,0.00037,6.52894]
[1780350235729,29.86,70850.76,0.5,0.18752,0.00037,6.52894]
[1780350236188,29.86,70850.76,0.5,0.18752,0.00037,6.52894]
[1780350236208,29.86,70850.76,0.5,0.18752,0.00037,6.52894]
[1780350236214,29.86,70850.76,0.5,0.18752,0.00037,6.52894]
[1780350236289,29.86,70842.62,0.5,0.18451,0.00037,6.46303]
[1780350236422,29.86,70842.62,0.5,0.18451,0.00037,6.46303]
[1780350236553,29.86,70842.62,0.5,0.18451,0.00037,6.46303]
[1780350236556,29.86,70842.62,0.5,0.18451,0.00037,6.46303]
[1780350236663,29.86,70842.62,0.5,0.18451,0.00037,6.46303]
[1780350236791,29.86,70842.62,0.5,0.18451,0.00037,6.46303]
[1780350236913,29.86,70842.62,0.5,0.18451,0.00037,6.46303]
[1780350237255,29.86,70842.62,0.5,0.18451,0.00037,6.46303]
[1780350237014,29.87,70841.86,0.5,0.18425,0.00037,6.45721]
[1780350237367,29.87,70841.86,0.5,0.18425,0.00037,6.45721]
[1780350237378,29.87,70841.86,0.5,0.18425,0.00037,6.45721]
[1780350237453,29.87,70841.86,0.5,0.18425,0.00037,6.45721]
[1780350237536,29.87,70841.86,0.5,0.18425,0.00037,6.45721]
[1780350237740,29.87,70841.86,0.5,0.18426,0.00037,6.45746]
[1780350239615,29.87,70840.08,0.5,0.18361,0.00037,6.44328]
[1780350240092,29.87,70841.15,0.5,0.18402,0.00037,6.45224]
[1780350244287,29.88,70848.66,0.5,0.18684,0.00037,6.51411]
[1780350245403,29.88,70849.6,0.5,0.1872,0.00037,6.52195]
[1780350245857,29.88,70849.6,0.5,0.1872,0.00037,6.52195]
[1780350245990,29.88,70849.6,0.5,0.1872,0.00037,6.52195]
[1780350246217,29.88,70849.6,0.5,0.1872,0.00037,6.52195]
[1780350246240,29.88,70869.44,0.5,0.19466,0.00038,6.68203]
[1780350246915,29.88,70869.44,0.5,0.19466,0.00038,6.68203]
[1780350247300,29.88,70869.44,0.5,0.19466,0.00038,6.68203]
[1780350247016,29.88,70881.57,0.5,0.19932,0.00039,6.77961]
[1780350247543,29.88,70881.57,0.5,0.19932,0.00039,6.77961]
[1780350248339,29.88,70883.0,0.5,0.19988,0.00039,6.7912]
[1780350248978,29.88,70883.0,0.5,0.19988,0.00039,6.7912]
[1780350249086,29.88,70883.0,0.5,0.19988,0.00039,6.7912]
[1780350249157,29.88,70903.75,0.5,0.20799,0.0004,6.95604]
[1780350249692,29.88,70903.75,0.5,0.20799,0.0004,6.95604]
[1780350249706,29.88,70903.75,0.5,0.20799,0.0004,6.95604]
[1780350249708,29.88,70903.75,0.5,0.20799,0.0004,6.95604]
[1780350249808,29.88,70903.75,0.5,0.20799,0.0004,6.95604]
[1780350250088,29.88,70903.75,0.5,0.20799,0.0004,6.95604]
[1780350250191,29.88,70919.92,0.5,0.21443,0.0004,7.08321]
[1780350250376,29.88,70919.92,0.5,0.21443,0.0004,7.08321]
[1780350250668,29.88,70919.92,0.5,0.21443,0.0004,7.08321]
[1780350250781,29.88,70919.92,0.5,0.21443,0.0004,7.08321]
[1780350250861,29.88,70919.92,0.5,0.21443,0.0004,7.08321]
[1780350250901,29.88,70919.92,0.5,0.21443,0.0004,7.08321]
[1780350250937,29.88,70919.92,0.5,0.21443,0.0004,7.08321]
[1780350250987,29.88,70919.92,0.5,0.21443,0.0004,7.08321]
[1780350251016,29.88,70919.92,0.5,0.21443,0.0004,7.08321]
[1780350251054,29.88,70919.92,0.5,0.21443,0.0004,7.08321]
[1780350251084,29.88,70919.92,0.5,0.21443,0.0004,7.08321]
[1780350251156,29.88,70933.93,0.5,0.22012,0.00041,7.19247]
[1780350251427,29.88,70933.93,0.5,0.22012,0.00041,7.19247]
[1780350251543,29.88,70933.93,0.5,0.22012,0.00041,7.19247]
[1780350251613,29.88,70933.93,0.5,0.22012,0.00041,7.19247]
[1780350251770,29.88,70933.93,0.5,0.22012,0.00041,7.19247]
[1780350251804,29.88,70933.93,0.5,0.22012,0.00041,7.19247]
[1780350252283,29.89,70944.05,0.5,0.22427,0.00041,7.27063]
[1780350253764,29.88,70943.8,0.5,0.22416,0.00041,7.2686]
[1780350253983,29.88,70943.8,0.5,0.22416,0.00041,7.2686]
[1780350254083,29.88,70943.8,0.5,0.22416,0.00041,7.2686]
[1780350254184,29.88,70936.24,0.5,0.22105,0.00041,7.21007]
[1780350254938,29.88,70936.24,0.5,0.22105,0.00041,7.21007]
[1780350255007,29.88,70936.24,0.5,0.22105,0.00041,7.21007]
[1780350255032,29.88,70931.89,0.5,0.21926,0.00041,7.17616]
[1780350256874,29.88,70926.49,0.5,0.21705,0.0004,7.13379]
[1780350258887,29.88,70921.34,0.5,0.21495,0.0004,7.0932]
[1780350260258,29.88,70915.7,0.5,0.21267,0.0004,7.04885]
[1780350262141,29.87,70915.7,0.5,0.21266,0.0004,7.04857]
[1780350262243,29.87,70916.36,0.5,0.21291,0.0004,7.05349]
[1780350265558,29.87,70917.46,0.5,0.21331,0.0004,7.06135]
[1780350270971,29.86,70918.3,0.5,0.21356,0.0004,7.06634]
[1780350274342,29.85,70916.36,0.5,0.21257,0.0004,7.04119]
[1780350275000,29.85,70918.52,0.5,0.21341,0.0004,7.05766]
[1780350275644,29.85,70918.52,0.5,0.21341,0.0004,7.05766]
[1780350276071,29.85,70918.52,0.5,0.21341,0.0004,7.05766]
[1780350276153,29.85,70918.52,0.5,0.21341,0.0004,7.05766]
[1780350276305,29.85,70918.52,0.5,0.21341,0.0004,7.05766]
[1780350276312,29.85,70918.52,0.5,0.21341,0.0004,7.05766]
[1780350276321,29.85,70909.66,0.5,0.20986,0.0004,6.98771]
[1780350276399,29.85,70909.66,0.5,0.20986,0.0004,6.98771]
[1780350276535,29.85,70909.66,0.5,0.20986,0.0004,6.98771]
[1780350276551,29.85,70909.66,0.5,0.20986,0.0004,6.98771]
[1780350276614,29.85,70909.66,0.5,0.20986,0.0004,6.98771]
[1780350276761,29.85,70909.66,0.5,0.20986,0.0004,6.98771]
[1780350277008,29.85,70909.66,0.5,0.20986,0.0004,6.98771]
[1780350277348,29.85,70895.84,0.5,0.20438,0.00039,6.87803]
[1780350277551,29.85,70895.84,0.5,0.20438,0.00039,6.87803]
[1780350278275,29.85,70895.84,0.5,0.20438,0.00039,6.87803]
[1780350278288,29.85,70895.84,0.5,0.20438,0.00039,6.87803]
[1780350278021,29.85,70895.85,0.5,0.20438,0.00039,6.87793]
[1780350278369,29.85,70895.85,0.5,0.20438,0.00039,6.87793]
[1780350278561,29.85,70895.85,0.5,0.20438,0.00039,6.87793]
[1780350278745,29.85,70895.85,0.5,0.20438,0.00039,6.87793]
[1780350279031,29.85,70895.85,0.5,0.20438,0.00039,6.87793]
[1780350279038,29.85,70895.85,0.5,0.20438,0.00039,6.87793]
[1780350279081,29.85,70895.85,0.5,0.20438,0.00039,6.87793]
[1780350279199,29.85,70895.85,0.5,0.20438,0.00039,6.87793]
[1780350279244,29.85,70895.85,0.5,0.20438,0.00039,6.87793]
[1780350279262,29.85,70895.85,0.5,0.20438,0.00039,6.87793]
[1780350279275,29.85,70895.85,0.5,0.20438,0.00039,6.87793]
[1780350279301,29.84,70904.85,0.5,0.20792,0.0004,6.94925]
[1780350279370,29.84,70904.85,0.5,0.20792,0.0004,6.94925]
[1780350279714,29.84,70904.85,0.5,0.20792,0.0004,6.94925]
[1780350279898,29.84,70904.85,0.5,0.20792,0.0004,6.94925]
[1780350280046,29.84,70904.85,0.5,0.20792,0.0004,6.94925]
[1780350280168,29.84,70904.85,0.5,0.20792,0.0004,6.94925]
[1780350280189,29.84,70904.85,0.5,0.20792,0.0004,6.94925]
[1780350280269,29.84,70909.28,0.5,0.20968,0.0004,6.98416]
[1780350282048,29.84,70918.72,0.5,0.21344,0.0004,7.05815]
[1780350283255,29.84,70918.72,0.5,0.21344,0.0004,7.05815]
[1780350288827,29.83,70918.01,0.5,0.21307,0.0004,7.05104]
[1780350294140,29.82,70917.12,0.5,0.21264,0.0004,7.04257]
[1780350299168,29.82,70915.2,0.5,0.21181,0.0004,7.02634]
[1780350301874,29.81,70914.91,0.5,0.21167,0.0004,7.02361]
[1780350302962,29.81,70917.07,0.5,0.21252,0.0004,7.04038]
[1780350302969,29.81,70917.07,0.5,0.21252,0.0004,7.04038]
[1780350303300,29.81,70918.22,0.5,0.21297,0.0004,7.04918]
[1780350307716,29.8,70920.43,0.5,0.21381,0.0004,7.06554]
[1780350313267,29.79,70920.91,0.5,0.21392,0.0004,7.06775]
[1780350318300,29.78,70920.72,0.5,0.21378,0.0004,7.06498]
[1780350323336,29.78,70921.08,0.5,0.21386,0.0004,7.06657]
[1780350328371,29.77,70921.52,0.5,0.21397,0.0004,7.06881]
[1780350333406,29.76,70920.66,0.5,0.21337,0.0004,7.05143]
[1780350336534,29.76,70920.16,0.5,0.21314,0.0004,7.04681]
[1780350336885,29.76,70920.16,0.5,0.21314,0.0004,7.04681]
[1780350336970,29.76,70920.16,0.5,0.21314,0.0004,7.04681]
[1780350336994,29.76,70920.16,0.5,0.21314,0.0004,7.04681]
[1780350337203,29.75,70914.14,0.5,0.21071,0.0004,6.9991]
[1780350338281,29.75,70914.14,0.5,0.21071,0.0004,6.9991]
[1780350338382,29.75,70905.62,0.5,0.2073,0.0004,6.93143]
[1780350339109,29.75,70898.08,0.5,0.20431,0.00039,6.87118]
[1780350344486,29.74,70895.3,0.5,0.20317,0.00039,6.84795]
[1780350346483,29.74,70894.61,0.5,0.2029,0.00039,6.84243]
[1780350346508,29.74,70894.24,0.5,0.20273,0.00039,6.83914]
[1780350350600,29.74,70894.04,0.5,0.20263,0.00039,6.83705]
[1780350351419,29.74,70893.63,0.5,0.20246,0.00039,6.8336]
[1780350354689,29.73,70895.72,0.5,0.20326,0.00039,6.84981]
[1780350354702,29.73,70895.72,0.5,0.20326,0.00039,6.84981]
[1780350358802,29.73,70895.36,0.5,0.20308,0.00039,6.84616]
[1780350358811,29.73,70895.36,0.5,0.20308,0.00039,6.84616]
[1780350358842,29.73,70895.36,0.5,0.20308,0.00039,6.84616]
[1780350358845,29.73,70893.98,0.5,0.20253,0.00039,6.83494]
[1780350360546,29.73,70893.98,0.5,0.20253,0.00039,6.83494]
[1780350361032,29.73,70904.98,0.5,0.20684,0.0004,6.92229]
[1780350362119,29.73,70912.22,0.5,0.20972,0.0004,6.97973]
[1780350367645,29.72,70914.5,0.5,0.21058,0.0004,6.99668]
[1780350371218,29.72,70918.15,0.5,0.21202,0.0004,7.02492]
[1780350375296,29.71,70925.75,0.5,0.21504,0.00041,7.08392]
[1780350380736,29.7,70927.25,0.5,0.21556,0.00041,7.09406]
[1780350384764,29.69,70917.65,0.5,0.21162,0.0004,7.01727]
[1780350389798,29.68,70915.47,0.5,0.2107,0.0004,6.99904]
[1780350391172,29.68,70915.47,0.5,0.2107,0.0004,6.99904]
[1780350391308,29.68,70912.76,0.5,0.20941,0.0004,6.96793]
[1780350392332,29.68,70896.41,0.5,0.20291,0.00039,6.83741]
[1780350393141,29.68,70892.48,0.5,0.20136,0.00039,6.80573]
[1780350394314,29.68,70887.29,0.5,0.19934,0.00039,6.764]
[1780350394633,29.68,70887.29,0.5,0.19934,0.00039,6.764]
[1780350395842,29.68,70881.08,0.5,0.19692,0.00039,6.71375]
[1780350396850,29.68,70877.66,0.5,0.1956,0.00038,6.68612]
[1780350402400,29.68,70877.91,0.5,0.19569,0.00038,6.68809]
[1780350402534,29.68,70877.56,0.5,0.19556,0.00038,6.68525]
[1780350402957,29.68,70877.56,0.5,0.19556,0.00038,6.68525]
[1780350403479,29.68,70877.56,0.5,0.19556,0.00038,6.68525]
[1780350403213,29.68,70900.51,0.5,0.2045,0.00039,6.86961]
[1780350404074,29.68,70900.51,0.5,0.2045,0.00039,6.86961]
[1780350404203,29.68,70900.51,0.5,0.2045,0.00039,6.86961]
[1780350404257,29.68,70909.02,0.5,0.20788,0.0004,6.93757]
[1780350404794,29.68,70909.02,0.5,0.20788,0.0004,6.93757]
[1780350404846,29.68,70909.02,0.5,0.20788,0.0004,6.93757]
[1780350405912,29.68,70910.4,0.5,0.20842,0.0004,6.94833]
[1780350407188,29.68,70900.22,0.5,0.20437,0.00039,6.86705]
[1780350408371,29.68,70900.22,0.5,0.20437,0.00039,6.86705]
[1780350408472,29.68,70889.75,0.5,0.20026,0.00039,6.783]
[1780350409907,29.68,70889.43,0.5,0.20013,0.00039,6.78037]
[1780350409909,29.68,70889.43,0.5,0.20013,0.00039,6.78037]
[1780350409940,29.68,70889.43,0.5,0.20013,0.00039,6.78037]
[1780350410178,29.68,70889.43,0.5,0.20013,0.00039,6.78037]
[1780350410191,29.68,70889.43,0.5,0.20013,0.00039,6.78037]
[1780350410217,29.68,70878.92,0.5,0.19606,0.00039,6.69578]
[1780350411176,29.68,70883.58,0.5,0.19786,0.00039,6.73345]
[1780350412141,29.68,70883.58,0.5,0.19786,0.00039,6.73345]
[1780350412147,29.68,70883.58,0.5,0.19786,0.00039,6.73345]
[1780350412237,29.68,70888.37,0.5,0.19973,0.00039,6.77214]
[1780350412822,29.68,70888.37,0.5,0.19973,0.00039,6.77214]
[1780350412830,29.68,70888.37,0.5,0.19973,0.00039,6.77214]
[1780350412844,29.68,70888.37,0.5,0.19973,0.00039,6.77214]
[1780350412895,29.68,70888.37,0.5,0.19973,0.00039,6.77214]
[1780350412949,29.68,70888.37,0.5,0.19973,0.00039,6.77214]
[1780350412985,29.68,70888.37,0.5,0.19973,0.00039,6.77214]
[1780350413053,29.68,70888.37,0.5,0.19973,0.00039,6.77214]
[1780350413075,29.68,70888.37,0.5,0.19973,0.00039,6.77214]
[1780350413454,29.68,70888.37,0.5,0.19973,0.00039,6.77214]
[1780350413491,29.68,70890.83,0.5,0.2007,0.00039,6.792]
[1780350414043,29.68,70890.83,0.5,0.2007,0.00039,6.792]
[1780350414065,29.68,70890.83,0.5,0.2007,0.00039,6.792]
[1780350415411,29.68,70892.5,0.5,0.20135,0.00039,6.80545]
[1780350415517,29.68,70895.28,0.5,0.20243,0.00039,6.82761]
[1780350415620,29.68,70895.28,0.5,0.20243,0.00039,6.82761]
[1780350415650,29.68,70895.28,0.5,0.20243,0.00039,6.82761]
[1780350415720,29.68,70895.28,0.5,0.20243,0.00039,6.82761]
[1780350415874,29.68,70895.28,0.5,0.20243,0.00039,6.82761]
[1780350416086,29.68,70895.28,0.5,0.20243,0.00039,6.82761]
[1780350416326,29.68,70895.28,0.5,0.20243,0.00039,6.82761]
[1780350416428,29.68,70907.56,0.5,0.20728,0.0004,6.92554]
[1780350416574,29.68,70907.56,0.5,0.20728,0.0004,6.92554]
[1780350416764,29.68,70907.56,0.5,0.20728,0.0004,6.92554]
[1780350417254,29.68,70907.56,0.5,0.20728,0.0004,6.92554]
[1780350417328,29.68,70907.56,0.5,0.20728,0.0004,6.92554]
[1780350417355,29.68,70925.68,0.5,0.21456,0.00041,7.06902]
[1780350418723,29.68,70925.59,0.5,0.21452,0.00041,7.06819]
[1780350418764,29.68,70925.59,0.5,0.21452,0.00041,7.06819]
[1780350418891,29.68,70925.59,0.5,0.21452,0.00041,7.06819]
[1780350418956,29.68,70925.59,0.5,0.21452,0.00041,7.06819]
[1780350418996,29.68,70925.59,0.5,0.21452,0.00041,7.06819]
[1780350419025,29.68,70925.59,0.5,0.21452,0.00041,7.06819]
[1780350419101,29.68,70925.59,0.5,0.21452,0.00041,7.06819]
[1780350419154,29.68,70925.59,0.5,0.21452,0.00041,7.06819]
[1780350419416,29.68,70925.59,0.5,0.21452,0.00041,7.06819]
[1780350419439,29.68,70925.59,0.5,0.21452,0.00041,7.06819]
[1780350419449,29.68,70930.02,0.5,0.21633,0.00041,7.10306]
[1780350422265,29.67,70934.67,0.5,0.2182,0.00041,7.13901]
[1780350423067,29.67,70934.67,0.5,0.2182,0.00041,7.13901]
[1780350423854,29.67,70935.9,0.5,0.2187,0.00041,7.14848]
[1780350423864,29.67,70935.9,0.5,0.2187,0.00041,7.14848]
[1780350423874,29.67,70935.9,0.5,0.2187,0.00041,7.14848]
[1780350423928,29.67,70935.9,0.5,0.2187,0.00041,7.14848]
[1780350423968,29.67,70935.9,0.5,0.2187,0.00041,7.14848]
[1780350423995,29.67,70935.9,0.5,0.2187,0.00041,7.14848]
[1780350424039,29.67,70936.39,0.5,0.21889,0.00041,7.15212]
[1780350424541,29.67,70936.39,0.5,0.21889,0.00041,7.15212]
[1780350425046,29.67,70946.11,0.5,0.2229,0.00041,7.22785]
[1780350426640,29.67,70948.97,0.5,0.22408,0.00042,7.24991]
[1780350427434,29.67,70944.02,0.5,0.22202,0.00041,7.21132]
[1780350429471,29.67,70940.2,0.5,0.22042,0.00041,7.18128]
[1780350430011,29.67,70940.2,0.5,0.22042,0.00041,7.18128]
[1780350431217,29.66,70934.82,0.5,0.21818,0.00041,7.13874]
[1780350433259,29.66,70929.92,0.5,0.21615,0.00041,7.09977]
[1780350435118,29.66,70922.09,0.5,0.21295,0.0004,7.03756]
[1780350436124,29.65,70918.27,0.5,0.21139,0.0004,7.00716]
[1780350438170,29.65,70916.94,0.5,0.21085,0.0004,6.99642]
[1780350438441,29.65,70915.52,0.5,0.21027,0.0004,6.98496]
[1780350439009,29.65,70915.52,0.5,0.21027,0.0004,6.98496]
[1780350443194,29.65,70908.01,0.5,0.20722,0.0004,6.92435]
[1780350444002,29.65,70908.01,0.5,0.20722,0.0004,6.92435]
[1780350445187,29.64,70916.52,0.5,0.21061,0.0004,6.99175]
[1780350446493,29.64,70923.08,0.5,0.21325,0.00041,7.04349]
[1780350451244,29.64,70927.14,0.5,0.21464,0.00041,7.0649]
[1780350453446,29.63,70933.26,0.5,0.21711,0.00041,7.11254]
[1780350458287,29.62,70937.31,0.5,0.2187,0.00041,7.14281]
[1780350463322,29.61,70938.64,0.5,0.21916,0.00041,7.15161]
[1780350464591,29.61,70939.47,0.5,0.21948,0.00041,7.15779]
[1780350465460,29.61,70947.58,0.5,0.22283,0.00042,7.22079]
[1780350466520,29.6,70943.88,0.5,0.22127,0.00041,7.19162]
[1780350468486,29.6,70940.24,0.5,0.21974,0.00041,7.16269]
[1780350470547,29.6,70935.51,0.5,0.21778,0.00041,7.12536]
[1780350471538,29.6,70932.31,0.5,0.21646,0.00041,7.10009]
[1780350474568,29.59,70929.61,0.5,0.21532,0.00041,7.07817]
[1780350475458,29.59,70927.42,0.5,0.21442,0.00041,7.06062]
[1780350478194,29.59,70928.29,0.5,0.21475,0.00041,7.067]
[1780350478305,29.59,70928.29,0.5,0.21475,0.00041,7.067]
[1780350478372,29.59,70928.29,0.5,0.21475,0.00041,7.067]
[1780350478457,29.59,70928.29,0.5,0.21475,0.00041,7.067]
[1780350478499,29.59,70928.29,0.5,0.21475,0.00041,7.067]
[1780350478467,29.59,70960.02,0.5,0.22789,0.00042,7.31457]
[1780350478712,29.59,70960.02,0.5,0.22789,0.00042,7.31457]
[1780350478789,29.59,70960.02,0.5,0.22789,0.00042,7.31457]
[1780350478960,29.59,70960.02,0.5,0.22789,0.00042,7.31457]
[1780350481692,29.58,70958.99,0.5,0.22741,0.00042,7.30581]
[1780350482022,29.58,70958.99,0.5,0.22741,0.00042,7.30581]
[1780350482370,29.58,70958.99,0.5,0.22741,0.00042,7.30581]
[1780350482470,29.58,70961.87,0.5,0.22862,0.00042,7.32783]
[1780350482694,29.58,70961.87,0.5,0.22862,0.00042,7.32783]
[1780350484478,29.58,70965.69,0.5,0.23022,0.00042,7.35695]
[1780350487435,29.58,70963.9,0.5,0.22944,0.00042,7.34289]
[1780350487446,29.58,70963.9,0.5,0.22944,0.00042,7.34289]
[1780350487541,29.58,70963.9,0.5,0.22944,0.00042,7.34289]
[1780350487500,29.57,70963.22,0.5,0.22914,0.00042,7.33745]
[1780350487575,29.57,70963.22,0.5,0.22914,0.00042,7.33745]
[1780350487687,29.57,70963.22,0.5,0.22914,0.00042,7.33745]
[1780350487697,29.57,70963.22,0.5,0.22914,0.00042,7.33745]
[1780350487699,29.57,70963.22,0.5,0.22914,0.00042,7.33745]
[1780350487710,29.57,70963.22,0.5,0.22914,0.00042,7.33745]
[1780350487792,29.57,70963.22,0.5,0.22914,0.00042,7.33745]
[1780350487840,29.57,70963.22,0.5,0.22914,0.00042,7.33745]
[1780350488514,29.57,70963.2,0.5,0.22913,0.00042,7.33723]
[1780350493541,29.57,70964.86,0.5,0.22982,0.00042,7.34971]
[1780350496565,29.57,70969.53,0.5,0.23179,0.00043,7.38528]
[1780350499585,29.57,70972.99,0.5,0.23323,0.00043,7.41121]
[1780350501601,29.56,70976.95,0.5,0.23492,0.00043,7.44124]
[1780350503149,29.56,70981.74,0.5,0.23695,0.00043,7.47725]
[1780350503789,29.56,70981.74,0.5,0.23695,0.00043,7.47725]
[1780350503840,29.56,70981.74,0.5,0.23695,0.00043,7.47725]
[1780350503904,29.56,70981.74,0.5,0.23695,0.00043,7.47725]
[1780350503988,29.56,70981.74,0.5,0.23695,0.00043,7.47725]
[1780350504089,29.56,70987.37,0.5,0.23938,0.00043,7.51965]
[1780350504601,29.56,70987.37,0.5,0.23938,0.00043,7.51965]
[1780350504703,29.56,70989.17,0.5,0.24016,0.00043,7.53322]
[1780350509655,29.55,70993.07,0.5,0.24181,0.00044,7.56168]
[1780350514693,29.55,70992.18,0.5,0.24118,0.00044,7.54479]
[1780350515785,29.55,70992.18,0.5,0.24118,0.00044,7.54479]
[1780350515833,29.55,70992.18,0.5,0.24118,0.00044,7.54479]
[1780350516064,29.54,70984.64,0.5,0.2379,0.00043,7.48771]
[1780350516905,29.54,70984.64,0.5,0.2379,0.00043,7.48771]
[1780350516912,29.54,70984.64,0.5,0.2379,0.00043,7.48771]
[1780350516918,29.54,70978.99,0.5,0.23545,0.00043,7.44463]
[1780350518516,29.54,70978.99,0.5,0.23545,0.00043,7.44463]
[1780350520438,29.54,70970.88,0.5,0.23194,0.00043,7.38217]
[1780350520676,29.54,70970.88,0.5,0.23194,0.00043,7.38217]
[1780350520759,29.54,70970.88,0.5,0.23194,0.00043,7.38217]
[1780350520813,29.54,70970.88,0.5,0.23194,0.00043,7.38217]
[1780350520938,29.54,70970.88,0.5,0.23194,0.00043,7.38217]
[1780350521383,29.54,70973.19,0.5,0.23293,0.00043,7.39984]
[1780350521652,29.54,70973.19,0.5,0.23293,0.00043,7.39984]
[1780350521713,29.54,70973.19,0.5,0.23293,0.00043,7.39984]
[1780350522175,29.54,70973.19,0.5,0.23293,0.00043,7.39984]
[1780350522483,29.54,70986.43,0.5,0.23863,0.00043,7.50054]
[1780350522800,29.54,70986.43,0.5,0.23863,0.00043,7.50054]
[1780350522859,29.54,70986.43,0.5,0.23863,0.00043,7.50054]
[1780350523128,29.54,70986.43,0.5,0.23863,0.00043,7.50054]
[1780350523139,29.54,70986.43,0.5,0.23863,0.00043,7.50054]
[1780350523229,29.54,70985.62,0.5,0.23827,0.00043,7.49427]
[1780350524482,29.54,70985.62,0.5,0.23827,0.00043,7.49427]
[1780350524545,29.54,70985.62,0.5,0.23827,0.00043,7.49427]
[1780350524584,29.54,70985.62,0.5,0.23827,0.00043,7.49427]
[1780350524584,29.54,70983.32,0.5,0.23727,0.00043,7.4767]
[1780350524623,29.54,70983.32,0.5,0.23727,0.00043,7.4767]
[1780350524639,29.54,70983.32,0.5,0.23727,0.00043,7.4767]
[1780350524703,29.54,70983.32,0.5,0.23727,0.00043,7.4767]
[1780350525158,29.54,70983.32,0.5,0.23727,0.00043,7.4767]
[1780350525260,29.54,70986.24,0.5,0.23852,0.00043,7.4987]
[1780350527274,29.53,70992.84,0.5,0.24137,0.00044,7.54815]
[1780350529519,29.53,70992.84,0.5,0.24137,0.00044,7.54815]
[1780350529561,29.53,70992.84,0.5,0.24137,0.00044,7.54815]
[1780350529615,29.53,70993.97,0.5,0.24185,0.00044,7.55627]
[1780350529756,29.53,70993.97,0.5,0.24185,0.00044,7.55627]
[1780350529868,29.53,70993.97,0.5,0.24185,0.00044,7.55627]
[1780350529916,29.53,70993.97,0.5,0.24185,0.00044,7.55627]
[1780350530189,29.53,70974.62,0.5,0.23346,0.00043,7.40939]
[1780350531284,29.53,70974.62,0.5,0.23346,0.00043,7.40939]
[1780350531567,29.53,70979.28,0.5,0.23546,0.00043,7.44491]
[1780350533366,29.53,70967.9,0.5,0.23057,0.00043,7.35751]
[1780350535072,29.53,70967.9,0.5,0.23057,0.00043,7.35751]
[1780350535175,29.53,70967.9,0.5,0.23057,0.00043,7.35751]
[1780350535208,29.53,70970.45,0.5,0.23166,0.00043,7.37711]
[1780350537320,29.53,70970.45,0.5,0.23166,0.00043,7.37711]
[1780350537493,29.53,70981.29,0.5,0.2363,0.00043,7.45981]
[1780350540575,29.53,70982.51,0.5,0.23683,0.00043,7.46897]
[1780350540655,29.52,70984.54,0.5,0.23769,0.00043,7.48412]
[1780350543654,29.52,70985.46,0.5,0.23806,0.00043,7.4907]
[1780350543937,29.52,70985.46,0.5,0.23806,0.00043,7.4907]
[1780350548974,29.51,70983.71,0.5,0.23727,0.00043,7.47674]
[1780350551968,29.51,70981.81,0.5,0.23643,0.00043,7.46207]
[1780350552015,29.51,70981.81,0.5,0.23643,0.00043,7.46207]
[1780350552048,29.51,70978.28,0.5,0.2349,0.00043,7.43507]
[1780350552875,29.51,70978.28,0.5,0.2349,0.00043,7.43507]
[1780350554430,29.51,70976.4,0.5,0.23409,0.00043,7.42055]
[1780350558842,29.51,70975.56,0.5,0.23371,0.00043,7.41386]
[1780350558926,29.51,70975.56,0.5,0.23371,0.00043,7.41386]
[1780350559046,29.51,70975.38,0.5,0.23363,0.00043,7.41242]
[1780350560052,29.51,70978.81,0.5,0.2351,0.00043,7.43857]
[1780350562066,29.51,70982.54,0.5,0.23669,0.00043,7.46667]
[1780350563362,29.51,70987.99,0.5,0.23905,0.00043,7.50788]
[1780350564489,29.51,70987.99,0.5,0.23905,0.00043,7.50788]
[1780350569878,29.5,70990.25,0.5,0.23997,0.00044,7.524]
[1780350570062,29.5,70990.25,0.5,0.23997,0.00044,7.524]
[1780350570383,29.5,70990.25,0.5,0.23997,0.00044,7.524]
[1780350570606,29.5,70990.25,0.5,0.23997,0.00044,7.524]
[1780350570623,29.5,71000.7,0.5,0.24454,0.00044,7.60234]
[1780350572137,29.49,71009.56,0.5,0.24825,0.00044,7.65866]
[1780350575374,29.49,70997.23,0.5,0.24277,0.00044,7.56611]
[1780350575819,29.49,70997.23,0.5,0.24277,0.00044,7.56611]
[1780350575864,29.49,70997.23,0.5,0.24277,0.00044,7.56611]
[1780350576166,29.49,70997.23,0.5,0.24276,0.00044,7.5659]
[1780350577520,29.49,70993.13,0.5,0.24096,0.00044,7.53488]
[1780350580660,29.48,70989.09,0.5,0.23916,0.00044,7.50386]
[1780350584035,29.48,70989.3,0.5,0.23924,0.00044,7.50514]
[1780350585677,29.48,70988.39,0.5,0.23882,0.00043,7.49795]
[1780350585776,29.48,70988.39,0.5,0.23881,0.00043,7.4978]
[1780350586262,29.48,70988.39,0.5,0.23881,0.00043,7.4978]
[1780350586679,29.47,70985.84,0.5,0.2377,0.00043,7.47832]
[1780350589047,29.47,70984.62,0.5,0.23716,0.00043,7.46879]
[1780350590531,29.47,70984.31,0.5,0.23701,0.00043,7.46631]
[1780350590620,29.47,70984.31,0.5,0.23701,0.00043,7.46631]
[1780350590608,29.47,70980.99,0.5,0.23557,0.00043,7.4409]
[1780350591270,29.47,70981.67,0.5,0.23586,0.00043,7.44599]
[1780350592515,29.47,70981.67,0.5,0.23586,0.00043,7.44599]
[1780350592616,29.47,70989.35,0.5,0.23918,0.00044,7.50421]
[1780350593644,29.47,70993.77,0.5,0.2411,0.00044,7.53745]
[1780350594659,29.47,70998.3,0.5,0.24308,0.00044,7.57133]
[1780350597682,29.46,71003.16,0.5,0.24518,0.00044,7.60707]
[1780350602823,29.45,71004.85,0.5,0.24585,0.00044,7.61847]
[1780350607849,29.44,71007.35,0.5,0.24688,0.00044,7.63578]
[1780350612860,29.43,71007.6,0.5,0.24691,0.00044,7.6363]
[1780350617915,29.42,71006.59,0.5,0.24638,0.00044,7.62747]
[1780350622925,29.41,71004.91,0.5,0.24556,0.00044,7.61365]
[1780350625612,29.4,70997.84,0.5,0.2424,0.00044,7.55985]
[1780350628660,29.4,70994.74,0.5,0.241,0.00044,7.53589]
[1780350633712,29.39,70993.07,0.5,0.24005,0.00044,7.51326]
[1780350633868,29.39,70993.07,0.5,0.24004,0.00044,7.5131]
[1780350639377,29.39,70993.25,0.5,0.24007,0.00044,7.51364]
[1780350639608,29.38,70996.3,0.5,0.2414,0.00044,7.53652]
[1780350644643,29.38,70998.6,0.5,0.24235,0.00044,7.55287]
[1780350645588,29.38,70998.6,0.5,0.24235,0.00044,7.55287]
[1780350648674,29.37,71004.43,0.5,0.24487,0.00044,7.59585]
[1780350652702,29.36,71007.57,0.5,0.2462,0.00044,7.61839]
[1780350657740,29.35,71010.26,0.5,0.24732,0.00045,7.63722]
[1780350662774,29.34,71011.71,0.5,0.24789,0.00045,7.64672]
[1780350665178,29.34,71013.97,0.5,0.24887,0.00045,7.663]
[1780350665236,29.34,71013.97,0.5,0.24887,0.00045,7.663]
[1780350666945,29.33,71013.96,0.5,0.24885,0.00045,7.66274]
[1780350667015,29.33,71021.16,0.5,0.25207,0.00045,7.71586]
[1780350672744,29.33,71022.24,0.5,0.2525,0.00045,7.72294]
[1780350677879,29.31,71021.69,0.5,0.25216,0.00045,7.71731]
[1780350682927,29.3,71021.83,0.5,0.25215,0.00045,7.71723]
[1780350687962,29.29,71021.68,0.5,0.25201,0.00045,7.71502]
[1780350694503,29.28,71021.75,0.5,0.25177,0.00045,7.70483]
[1780350694836,29.28,71021.75,0.5,0.25177,0.00045,7.70483]
[1780350695875,29.28,71021.69,0.5,0.25175,0.00045,7.70439]
[1780350696016,29.28,71021.87,0.5,0.25182,0.00045,7.70551]
[1780350701380,29.27,71020.37,0.5,0.2511,0.00045,7.69378]
[1780350701976,29.27,71019.01,0.5,0.25045,0.00045,7.6831]
[1780350702022,29.27,71019.01,0.5,0.25045,0.00045,7.6831]
[1780350702053,29.27,71019.01,0.5,0.25045,0.00045,7.6831]
[1780350702086,29.27,71019.01,0.5,0.25045,0.00045,7.6831]
[1780350702187,29.27,71017.65,0.5,0.24984,0.00045,7.673]
[1780350703046,29.27,71017.65,0.5,0.24984,0.00045,7.673]
[1780350703063,29.27,71017.65,0.5,0.24984,0.00045,7.673]
[1780350703068,29.27,71017.65,0.5,0.24984,0.00045,7.673]
[1780350703118,29.27,71017.65,0.5,0.24984,0.00045,7.673]
[1780350703761,29.27,71013.43,0.5,0.24792,0.00045,7.64112]
[1780350704082,29.27,71013.43,0.5,0.24792,0.00045,7.64112]
[1780350704083,29.27,71013.43,0.5,0.24792,0.00045,7.64112]
[1780350704176,29.27,71013.43,0.5,0.24792,0.00045,7.64112]
[1780350704246,29.26,71009.28,0.5,0.24605,0.00045,7.60984]
[1780350706030,29.26,71009.28,0.5,0.24605,0.00045,7.60984]
[1780350706165,29.26,71002.16,0.5,0.24288,0.00044,7.55602]
[1780350709215,29.26,70998.95,0.5,0.24142,0.00044,7.53095]
[1780350714643,29.25,70997.55,0.5,0.24075,0.00044,7.51949]
[1780350720191,29.24,71000.8,0.5,0.24213,0.00044,7.5433]
[1780350725225,29.23,71002.93,0.5,0.24301,0.00044,7.55831]
[1780350730259,29.23,71004.16,0.5,0.24352,0.00044,7.56698]
[1780350735295,29.22,71004.77,0.5,0.24373,0.00044,7.57061]
[1780350740330,29.22,71007.37,0.5,0.24484,0.00045,7.5894]
[1780350743352,29.21,71012.0,0.5,0.24687,0.00045,7.62367]
[1780350748386,29.2,71011.3,0.5,0.2465,0.00045,7.6174]
[1780350752806,29.2,71012.67,0.5,0.2469,0.00045,7.61789]
[1780350752817,29.2,71012.67,0.5,0.2469,0.00045,7.61789]
[1780350752816,29.2,71015.26,0.5,0.24805,0.00045,7.63717]
[1780350753421,29.2,71015.26,0.5,0.24804,0.00045,7.63703]
[1780350755435,29.19,71018.26,0.5,0.24937,0.00045,7.65914]
[1780350760470,29.19,71022.1,0.5,0.25109,0.00045,7.6874]
[1780350763491,29.19,71016.91,0.5,0.24873,0.00045,7.64854]
[1780350768526,29.19,71017.15,0.5,0.24883,0.00045,7.65006]
[1780350773562,29.18,71015.25,0.5,0.24794,0.00045,7.63541]
[1780350776582,29.18,71012.17,0.5,0.24656,0.00045,7.61226]
[1780350781617,29.18,71010.84,0.5,0.24596,0.00045,7.60225]
[1780350784316,29.18,71009.7,0.5,0.24545,0.00045,7.59365]
[1780350784365,29.18,71009.7,0.5,0.24545,0.00045,7.59365]
[1780350784439,29.18,71009.7,0.5,0.24545,0.00045,7.59365]
[1780350784669,29.18,71009.7,0.5,0.24545,0.00045,7.59365]
[1780350784713,29.18,71009.7,0.5,0.24545,0.00045,7.59365]
[1780350784774,29.18,70990.05,0.5,0.23675,0.00044,7.44391]
[1780350786685,29.18,70990.05,0.5,0.23674,0.00044,7.44384]
[1780350786703,29.18,70990.05,0.5,0.23674,0.00044,7.44384]
[1780350786756,29.18,70986.45,0.5,0.23516,0.00044,7.41608]
[1780350789674,29.18,70980.16,0.5,0.23241,0.00043,7.36717]
[1780350790045,29.18,70980.16,0.5,0.23241,0.00043,7.36717]
[1780350790080,29.18,70980.16,0.5,0.23241,0.00043,7.36717]
[1780350790680,29.18,70978.69,0.5,0.23177,0.00043,7.35572]
[1780350795716,29.18,70976.96,0.5,0.23101,0.00043,7.34211]
[1780350798736,29.18,70971.56,0.5,0.22868,0.00043,7.29998]
[1780350800751,29.18,70976.26,0.5,0.23071,0.00043,7.33659]
[1780350805787,29.18,70979.36,0.5,0.23204,0.00043,7.36048]
[1780350809813,29.17,70982.92,0.5,0.23357,0.00044,7.38786]
[1780350812834,29.17,70980.24,0.5,0.23221,0.00043,7.35756]
[1780350814849,29.17,70977.18,0.5,0.23088,0.00043,7.33376]
[1780350814950,29.17,70977.18,0.5,0.23088,0.00043,7.33376]
[1780350816865,29.17,70973.21,0.5,0.22917,0.00043,7.30284]
[1780350818355,29.17,70972.88,0.5,0.22903,0.00043,7.30028]
[1780350818877,29.17,70972.75,0.5,0.22897,0.00043,7.29929]
[1780350823911,29.17,70971.55,0.5,0.22846,0.00043,7.28998]
[1780350828947,29.17,70969.39,0.5,0.22753,0.00043,7.27305]
[1780350833981,29.17,70971.2,0.5,0.22831,0.00043,7.28727]
[1780350839102,29.17,70972.86,0.5,0.22903,0.00043,7.3003]
[1780350839303,29.17,70972.86,0.5,0.22903,0.00043,7.3003]
[1780350839471,29.17,70972.86,0.5,0.22903,0.00043,7.3003]
[1780350839481,29.17,70972.86,0.5,0.22903,0.00043,7.3003]
[1780350839694,29.17,70971.75,0.5,0.22855,0.00043,7.29162]
[1780350841032,29.17,70960.41,0.5,0.22369,0.00043,7.20241]
[1780350842040,29.17,70952.83,0.5,0.22047,0.00042,7.14238]
[1780350845556,29.17,70949.13,0.5,0.21892,0.00042,7.11299]
[1780350848713,29.17,70948.37,0.5,0.2186,0.00042,7.10696]
[1780350848739,29.17,70948.37,0.5,0.2186,0.00042,7.10696]
[1780350848752,29.17,70948.51,0.5,0.21866,0.00042,7.10811]
[1780350849073,29.17,70948.51,0.5,0.21866,0.00042,7.10811]
[1780350849137,29.17,70948.2,0.5,0.21853,0.00042,7.10564]
[1780350850864,29.17,70948.2,0.5,0.21853,0.00042,7.10564]
[1780350850904,29.17,70948.2,0.5,0.21853,0.00042,7.10564]
[1780350850933,29.17,70948.2,0.5,0.21853,0.00042,7.10564]
[1780350850962,29.17,70947.96,0.5,0.21843,0.00042,7.10377]
[1780350851007,29.17,70947.96,0.5,0.21843,0.00042,7.10377]
[1780350852879,29.17,70945.79,0.5,0.21752,0.00042,7.08648]
[1780350852916,29.17,70940.32,0.5,0.21523,0.00042,7.0427]
[1780350854127,29.17,70934.94,0.5,0.213,0.00041,6.99959]
[1780350857287,29.17,70932.6,0.5,0.21204,0.00041,6.98093]
[1780350857321,29.17,70931.73,0.5,0.21169,0.00041,6.97402]
[1780350863189,29.18,70933.26,0.5,0.21234,0.00041,6.98672]
[1780350865696,29.18,70942.63,0.5,0.21624,0.00042,7.06196]
[1780350871247,29.18,70943.19,0.5,0.21628,0.00042,7.05696]
[1780350876316,29.18,70942.47,0.5,0.21598,0.00042,7.05124]
[1780350879444,29.18,70935.24,0.5,0.21298,0.00041,6.9934]
[1780350883366,29.18,70931.62,0.5,0.21149,0.00041,6.96437]
[1780350885837,29.18,70935.52,0.5,0.21308,0.00041,6.99536]
[1780350887395,29.17,70941.99,0.5,0.21576,0.00042,7.04704]
[1780350892427,29.17,70945.68,0.5,0.21725,0.00042,7.07549]
[1780350898470,29.16,70946.88,0.5,0.2177,0.00042,7.08419]
[1780350901319,29.16,70946.88,0.5,0.2177,0.00042,7.08419]
[1780350901495,29.16,70948.24,0.5,0.21826,0.00042,7.09481]
[1780350902507,29.16,70942.04,0.5,0.21565,0.00042,7.04503]
[1780350903506,29.16,70931.34,0.5,0.21121,0.00041,6.95905]
[1780350907040,29.16,70929.24,0.5,0.21033,0.00041,6.94188]
[1780350907949,29.16,70929.24,0.5,0.21033,0.00041,6.94188]
[1780350907967,29.16,70929.24,0.5,0.21033,0.00041,6.94188]
[1780350907981,29.16,70927.49,0.5,0.20961,0.00041,6.92769]
[1780350911562,29.15,70924.22,0.5,0.20825,0.00041,6.90091]
[1780350916770,29.15,70922.86,0.5,0.20769,0.00041,6.88963]
[1780350921566,29.15,70921.68,0.5,0.20717,0.00041,6.87946]
[1780350922036,29.15,70921.68,0.5,0.20717,0.00041,6.87946]
[1780350921668,29.15,70917.6,0.5,0.20551,0.00041,6.84627]
[1780350922450,29.15,70917.6,0.5,0.20551,0.00041,6.84627]
[1780350922639,29.15,70917.52,0.5,0.20547,0.00041,6.84554]
[1780350924653,29.15,70912.12,0.5,0.20328,0.0004,6.80154]
[1780350925660,29.15,70907.67,0.5,0.2015,0.0004,6.76526]
[1780350926666,29.15,70903.51,0.5,0.19983,0.0004,6.73132]
[1780350931702,29.15,70900.29,0.5,0.19836,0.0004,6.69559]
[1780350936737,29.15,70900.81,0.5,0.19858,0.0004,6.70001]
[1780350941772,29.15,70900.86,0.5,0.19861,0.0004,6.70057]
[1780350943479,29.15,70900.88,0.5,0.19862,0.0004,6.70076]
[1780350944009,29.15,70905.84,0.5,0.2006,0.0004,6.74137]
[1780350945016,29.15,70905.84,0.5,0.2006,0.0004,6.74137]
[1780350945052,29.15,70905.84,0.5,0.2006,0.0004,6.74137]
[1780350945014,29.15,70914.17,0.5,0.20395,0.0004,6.80934]
[1780350945295,29.15,70914.17,0.5,0.20395,0.0004,6.80934]
[1780350945800,29.15,70914.67,0.5,0.20415,0.0004,6.81347]
[1780350946565,29.15,70914.67,0.5,0.20415,0.0004,6.81347]
[1780350946571,29.15,70914.67,0.5,0.20415,0.0004,6.81347]
[1780350946808,29.15,70919.39,0.5,0.20607,0.00041,6.85184]
[1780350947118,29.15,70919.39,0.5,0.20607,0.00041,6.85184]
[1780350947133,29.15,70919.39,0.5,0.20607,0.00041,6.85184]
[1780350947815,29.15,70922.99,0.5,0.20754,0.00041,6.881]
[1780350949828,29.15,70919.33,0.5,0.20604,0.00041,6.85135]
[1780350952753,29.15,70919.45,0.5,0.20609,0.00041,6.85236]
[1780350952854,29.15,70919.88,0.5,0.20627,0.00041,6.85586]
[1780350960828,29.15,70919.85,0.5,0.20624,0.00041,6.8552]
[1780350965942,29.14,70918.56,0.5,0.20564,0.00041,6.84337]
[1780350971983,29.14,70918.07,0.5,0.20541,0.00041,6.83861]
[1780350975003,29.13,70914.83,0.5,0.20408,0.0004,6.81195]
[1780350979416,29.13,70916.5,0.5,0.20473,0.00041,6.82513]
[1780350980039,29.13,70916.69,0.5,0.2048,0.00041,6.82657]
[1780350985080,29.13,70916.22,0.5,0.20459,0.00041,6.82225]
[1780350990121,29.12,70915.72,0.5,0.20436,0.00041,6.81772]
[1780350993794,29.12,70914.52,0.5,0.20367,0.0004,6.79823]
[1780350993895,29.12,70915.3,0.5,0.20398,0.0004,6.80441]
[1780350999165,29.12,70914.77,0.5,0.20375,0.0004,6.79977]
[1780350999253,29.12,70914.77,0.5,0.20375,0.0004,6.79977]
[1780350999341,29.12,70914.37,0.5,0.20358,0.0004,6.79644]
[1780351001185,29.12,70911.05,0.5,0.20224,0.0004,6.76923]
[1780351004092,29.12,70907.6,0.5,0.20085,0.0004,6.74098]
[1780351005984,29.12,70907.6,0.5,0.20085,0.0004,6.74098]
[1780351006093,29.12,70907.6,0.5,0.20085,0.0004,6.74098]
[1780351006123,29.12,70904.21,0.5,0.19949,0.0004,6.71321]
[1780351006370,29.12,70904.21,0.5,0.19949,0.0004,6.71321]
[1780351006685,29.12,70901.8,0.5,0.19853,0.0004,6.69347]
[1780351008986,29.12,70901.5,0.5,0.19841,0.0004,6.69106]
[1780351009033,29.12,70901.5,0.5,0.19841,0.0004,6.69106]
[1780351009055,29.12,70900.14,0.5,0.19787,0.0004,6.67994]
[1780351011679,29.12,70900.28,0.5,0.19793,0.0004,6.68121]
[1780351011763,29.12,70900.28,0.5,0.19793,0.0004,6.68121]
[1780351011801,29.12,70898.17,0.5,0.19709,0.0004,6.66378]
[1780351015287,29.12,70889.28,0.5,0.19357,0.00039,6.5904]
[1780351016755,29.12,70882.78,0.5,0.19103,0.00039,6.53679]
[1780351022332,29.12,70880.07,0.5,0.18999,0.00039,6.51469]
[1780351027370,29.12,70876.85,0.5,0.18876,0.00039,6.48845]
[1780351032402,29.13,70876.78,0.5,0.18876,0.00039,6.48842]
[1780351037437,29.13,70875.74,0.5,0.18839,0.00039,6.48038]
[1780351043120,29.13,70875.39,0.5,0.18827,0.00039,6.47797]
[1780351046966,29.14,70869.88,0.5,0.1862,0.00038,6.43316]
[1780351054404,29.14,70871.57,0.5,0.18668,0.00038,6.43825]
[1780351060603,29.15,70871.04,0.5,0.18655,0.00038,6.43544]
[1780351065790,29.15,70871.68,0.5,0.18682,0.00038,6.44143]
[1780351067108,29.16,70877.7,0.5,0.18917,0.00039,6.49176]
[1780351071889,29.16,70886.13,0.5,0.19247,0.00039,6.56177]
[1780351075811,29.16,70897.18,0.5,0.19682,0.0004,6.65263]
[1780351082094,29.16,70898.5,0.5,0.19732,0.0004,6.66304]
[1780351082106,29.16,70898.5,0.5,0.19732,0.0004,6.66304]
[1780351082207,29.16,70896.66,0.5,0.19659,0.0004,6.64786]
[1780351084195,29.16,70894.15,0.5,0.19559,0.00039,6.62717]
[1780351084297,29.16,70894.81,0.5,0.19585,0.0004,6.63255]
[1780351085144,29.15,70896.08,0.5,0.19635,0.0004,6.64293]
[1780351090169,29.15,70897.32,0.5,0.19683,0.0004,6.65285]
[1780351095197,29.15,70899.13,0.5,0.19752,0.0004,6.66728]
[1780351096964,29.15,70899.51,0.5,0.19767,0.0004,6.67023]
[1780351097074,29.15,70900.75,0.5,0.19816,0.0004,6.68032]
[1780351097722,29.15,70900.75,0.5,0.19816,0.0004,6.68032]
[1780351098190,29.15,70918.3,0.5,0.20522,0.00041,6.82362]
[1780351099236,29.15,70921.59,0.5,0.20655,0.00041,6.85024]
[1780351104236,29.15,70923.34,0.5,0.20724,0.00041,6.86391]
[1780351107277,29.14,70926.72,0.5,0.2086,0.00041,6.89071]
[1780351110154,29.14,70927.76,0.5,0.20901,0.00041,6.8988]
[1780351110189,29.14,70929.69,0.5,0.20979,0.00041,6.91423]
[1780351110284,29.14,70929.69,0.5,0.20979,0.00041,6.91423]
[1780351110381,29.14,70929.69,0.5,0.20979,0.00041,6.91423]
[1780351110646,29.14,70929.69,0.5,0.20979,0.00041,6.91423]
[1780351110701,29.14,70929.69,0.5,0.20979,0.00041,6.91423]
[1780351110727,29.14,70929.69,0.5,0.20979,0.00041,6.91423]
[1780351110922,29.14,70929.69,0.5,0.20979,0.00041,6.91423]
[1780351111023,29.14,70935.43,0.5,0.21196,0.00041,6.9508]
[1780351115995,29.13,70939.5,0.5,0.2136,0.00042,6.98253]
[1780351116711,29.13,70939.5,0.5,0.2136,0.00042,6.98253]
[1780351117071,29.13,70939.5,0.5,0.2136,0.00042,6.98253]
[1780351117152,29.13,70940.68,0.5,0.21408,0.00042,6.99187]
[1780351117863,29.13,70940.68,0.5,0.21408,0.00042,6.99187]
[1780351118147,29.13,70940.68,0.5,0.21408,0.00042,6.99187]
[1780351118149,29.13,70944.76,0.5,0.21578,0.00042,7.02443]
[1780351118749,29.13,70944.76,0.5,0.21578,0.00042,7.02443]
[1780351119130,29.13,70944.76,0.5,0.21578,0.00042,7.02443]
[1780351119231,29.13,70954.01,0.5,0.21968,0.00042,7.09824]
[1780351119457,29.13,70954.01,0.5,0.21968,0.00042,7.09824]
[1780351120253,29.13,70954.01,0.5,0.21968,0.00042,7.09824]
[1780351120249,29.13,70958.93,0.5,0.22176,0.00043,7.13723]
[1780351120284,29.13,70958.93,0.5,0.22176,0.00043,7.13723]
[1780351120438,29.13,70958.93,0.5,0.22176,0.00043,7.13723]
[1780351120538,29.13,70958.93,0.5,0.22176,0.00043,7.13723]
[1780351120634,29.13,70958.93,0.5,0.22176,0.00043,7.13723]
[1780351120706,29.13,70958.93,0.5,0.22176,0.00043,7.13723]
[1780351120749,29.13,70958.93,0.5,0.22176,0.00043,7.13723]
[1780351121251,29.13,70958.93,0.5,0.22176,0.00043,7.13723]
[1780351121214,29.13,70961.03,0.5,0.22266,0.00043,7.15388]
[1780351123045,29.13,70965.5,0.5,0.22457,0.00043,7.18916]
[1780351124052,29.13,70968.87,0.5,0.22601,0.00043,7.21563]
[1780351125315,29.13,70971.19,0.5,0.22701,0.00043,7.23377]
[1780351126065,29.13,70970.97,0.5,0.22691,0.00043,7.23196]
[1780351131100,29.12,70972.67,0.5,0.22762,0.00043,7.2449]
[1780351133115,29.12,70977.26,0.5,0.22959,0.00043,7.28057]
[1780351135099,29.12,70977.77,0.5,0.2298,0.00043,7.28442]
[1780351135281,29.12,70979.89,0.5,0.23072,0.00044,7.30082]
[1780351135413,29.12,70979.89,0.5,0.23072,0.00044,7.30082]
[1780351136139,29.12,70980.13,0.5,0.23082,0.00044,7.30268]
[1780351137216,29.12,70980.13,0.5,0.23082,0.00044,7.30268]
[1780351137142,29.12,70983.68,0.5,0.23237,0.00044,7.33026]
[1780351137607,29.12,70983.68,0.5,0.23237,0.00044,7.33026]
[1780351138149,29.12,70985.46,0.5,0.23314,0.00044,7.34402]
[1780351140350,29.12,70988.4,0.5,0.23441,0.00044,7.36651]
[1780351140575,29.12,70988.4,0.5,0.23441,0.00044,7.36651]
[1780351140930,29.12,70988.4,0.5,0.23441,0.00044,7.36651]
[1780351141274,29.12,70983.52,0.5,0.23227,0.00044,7.32855]
[1780351141920,29.12,70983.52,0.5,0.23227,0.00044,7.32855]
[1780351142113,29.12,70983.52,0.5,0.23227,0.00044,7.32855]
[1780351142258,29.12,70977.89,0.5,0.22982,0.00043,7.28464]
[1780351144225,29.12,70977.89,0.5,0.22981,0.00043,7.28451]
[1780351144273,29.12,70971.13,0.5,0.22688,0.00043,7.23146]
[1780351149288,29.11,70968.4,0.5,0.22568,0.00043,7.20958]
[1780351152741,29.11,70968.26,0.5,0.22561,0.00043,7.20828]
[1780351152854,29.11,70968.26,0.5,0.22561,0.00043,7.20828]
[1780351152940,29.11,70968.26,0.5,0.22561,0.00043,7.20828]
[1780351153255,29.11,70968.17,0.5,0.22557,0.00043,7.20751]
[1780351158289,29.11,70964.68,0.5,0.22405,0.00043,7.1797]
[1780351161310,29.11,70960.4,0.5,0.22222,0.00043,7.1457]
[1780351162622,29.11,70954.55,0.5,0.21973,0.00042,7.09918]
[1780351165669,29.11,70953.45,0.5,0.21925,0.00042,7.09029]
[1780351166206,29.11,70953.46,0.5,0.21925,0.00042,7.09019]
[1780351167201,29.11,70944.56,0.5,0.2155,0.00042,7.01907]
[1780351167436,29.11,70944.56,0.5,0.2155,0.00042,7.01907]
[1780351167467,29.11,70944.56,0.5,0.2155,0.00042,7.01907]
[1780351167487,29.11,70944.56,0.5,0.2155,0.00042,7.01907]
[1780351167818,29.11,70941.01,0.5,0.21402,0.00042,6.99061]
[1780351168434,29.11,70941.01,0.5,0.21402,0.00042,6.99061]
[1780351169107,29.11,70941.01,0.5,0.21402,0.00042,6.99061]
[1780351172514,29.11,70940.81,0.5,0.21374,0.00042,6.9796]
[1780351174190,29.11,70938.82,0.5,0.21291,0.00042,6.96359]
[1780351174284,29.11,70938.96,0.5,0.21298,0.00042,6.96481]
[1780351177889,29.1,70935.7,0.5,0.2116,0.00042,6.93819]
[1780351183467,29.1,70933.85,0.5,0.21082,0.00041,6.92288]
[1780351184830,29.1,70933.85,0.5,0.21082,0.00041,6.92288]
[1780351184922,29.1,70933.37,0.5,0.21061,0.00041,6.91888]
[1780351188940,29.1,70932.87,0.5,0.2104,0.00041,6.91467]
[1780351189230,29.1,70932.98,0.5,0.21044,0.00041,6.9155]
[1780351195106,29.1,70934.56,0.5,0.21108,0.00041,6.928]
[1780351195180,29.1,70934.58,0.5,0.21108,0.00041,6.92802]
[1780351200979,29.1,70935.95,0.5,0.21163,0.00042,6.93879]
[1780351201279,29.09,70932.06,0.5,0.21001,0.00041,6.90721]
[1780351203152,29.09,70932.06,0.5,0.21001,0.00041,6.90721]
[1780351203199,29.09,70934.41,0.5,0.21098,0.00041,6.92607]
[1780351203711,29.09,70934.41,0.5,0.21098,0.00041,6.92607]
[1780351204013,29.09,70925.81,0.5,0.20743,0.00041,6.85639]
[1780351205373,29.09,70925.81,0.5,0.20743,0.00041,6.85639]
[1780351206191,29.09,70925.81,0.5,0.20743,0.00041,6.85639]
[1780351206255,29.09,70920.01,0.5,0.20506,0.00041,6.80929]
[1780351207477,29.09,70920.01,0.5,0.20506,0.00041,6.80929]
[1780351207491,29.09,70920.01,0.5,0.20506,0.00041,6.80929]
[1780351208299,29.09,70913.48,0.5,0.20241,0.0004,6.75602]
[1780351208562,29.09,70913.48,0.5,0.20241,0.0004,6.75602]
[1780351209239,29.09,70920.15,0.5,0.20512,0.00041,6.81054]
[1780351209521,29.09,70920.15,0.5,0.20512,0.00041,6.81054]
[1780351209844,29.09,70920.15,0.5,0.20512,0.00041,6.81054]
[1780351210013,29.09,70920.15,0.5,0.20512,0.00041,6.81054]
[1780351210081,29.09,70923.96,0.5,0.20668,0.00041,6.84158]
[1780351210536,29.09,70923.96,0.5,0.20668,0.00041,6.84158]
[1780351211318,29.09,70929.35,0.5,0.2089,0.00041,6.88533]
[1780351214313,29.09,70932.79,0.5,0.21031,0.00041,6.91305]
[1780351215547,29.09,70933.2,0.5,0.21048,0.00041,6.91632]
[1780351215580,29.09,70933.2,0.5,0.21048,0.00041,6.91632]
[1780351215605,29.09,70933.2,0.5,0.21048,0.00041,6.91632]
[1780351215621,29.09,70933.2,0.5,0.21048,0.00041,6.91632]
[1780351215660,29.09,70933.2,0.5,0.21048,0.00041,6.91632]
[1780351215761,29.09,70930.82,0.5,0.2095,0.00041,6.89707]
[1780351216742,29.09,70930.82,0.5,0.2095,0.00041,6.89707]
[1780351217280,29.09,70922.8,0.5,0.2062,0.00041,6.83195]
[1780351221224,29.09,70919.26,0.5,0.20477,0.00041,6.80341]
[1780351222246,29.09,70896.94,0.5,0.19579,0.0004,6.62054]
[1780351224362,29.09,70895.39,0.5,0.19518,0.0004,6.60792]
[1780351224378,29.1,70892.98,0.5,0.19424,0.00039,6.58821]
[1780351224741,29.1,70892.98,0.5,0.19424,0.00039,6.58821]
[1780351225494,29.1,70891.26,0.5,0.19357,0.00039,6.57421]
[1780351225836,29.1,70885.09,0.5,0.19115,0.00039,6.52324]
[1780351228248,29.1,70881.43,0.5,0.18976,0.00039,6.4937]
[1780351231023,29.1,70880.65,0.5,0.18948,0.00039,6.48784]
[1780351231313,29.11,70880.87,0.5,0.18938,0.00039,6.48033]
[1780351232318,29.11,70880.87,0.5,0.18938,0.00039,6.48033]
[1780351232240,29.11,70874.84,0.5,0.18706,0.00039,6.43061]
[1780351233361,29.11,70874.84,0.5,0.18706,0.00039,6.43061]
[1780351233183,29.11,70862.54,0.5,0.18237,0.00038,6.32874]
[1780351233448,29.11,70862.54,0.5,0.18237,0.00038,6.32874]
[1780351233461,29.11,70862.54,0.5,0.18237,0.00038,6.32874]
[1780351234322,29.11,70858.84,0.5,0.18096,0.00038,6.29792]
[1780351235362,29.11,70866.0,0.5,0.1837,0.00038,6.35786]
[1780351235598,29.11,70866.0,0.5,0.1837,0.00038,6.35786]
[1780351236365,29.11,70866.0,0.5,0.1837,0.00038,6.35786]
[1780351236319,29.12,70873.76,0.5,0.18672,0.00039,6.42333]
[1780351238279,29.12,70874.86,0.5,0.18714,0.00039,6.43245]
[1780351238322,29.12,70872.64,0.5,0.18631,0.00038,6.41441]
[1780351239319,29.12,70864.63,0.5,0.18326,0.00038,6.34823]
[1780351244325,29.13,70863.73,0.5,0.18302,0.00038,6.34306]
[1780351246354,29.14,70873.2,0.5,0.18669,0.00039,6.42265]
[1780351247637,29.14,70873.87,0.5,0.18699,0.00039,6.42905]
[1780351247644,29.14,70873.87,0.5,0.18699,0.00039,6.42905]
[1780351247764,29.14,70873.87,0.5,0.18699,0.00039,6.42905]
[1780351247974,29.14,70873.97,0.5,0.18703,0.00039,6.42988]
[1780351248981,29.15,70878.74,0.5,0.18889,0.00039,6.46974]
[1780351249993,29.15,70878.74,0.5,0.18889,0.00039,6.46974]
[1780351250069,29.15,70884.23,0.5,0.19104,0.00039,6.51543]
[1780351251074,29.15,70884.23,0.5,0.19104,0.00039,6.51543]
[1780351251161,29.15,70882.27,0.5,0.19027,0.00039,6.49924]
[1780351253306,29.15,70876.97,0.5,0.18824,0.00039,6.45592]
[1780351259060,29.16,70871.14,0.5,0.1861,0.00038,6.40991]
[1780351262081,29.17,70866.42,0.5,0.18435,0.00038,6.3719]
[1780351264475,29.18,70863.87,0.5,0.18342,0.00038,6.35163]
[1780351264953,29.18,70863.87,0.5,0.18342,0.00038,6.35163]
[1780351265105,29.18,70861.99,0.5,0.18272,0.00038,6.33647]
[1780351266113,29.18,70851.12,0.5,0.17864,0.00037,6.24636]
[1780351267403,29.18,70837.0,0.5,0.17345,0.00037,6.12948]
[1780351267870,29.18,70837.0,0.5,0.17345,0.00037,6.12948]
[1780351267932,29.18,70837.0,0.5,0.17345,0.00037,6.12948]
[1780351268134,29.18,70836.61,0.5,0.1733,0.00037,6.12623]
[1780351268784,29.18,70836.61,0.5,0.1733,0.00037,6.12623]
[1780351268801,29.18,70836.61,0.5,0.1733,0.00037,6.12623]
[1780351269143,29.19,70825.58,0.5,0.16931,0.00036,6.03466]
[1780351269811,29.19,70825.58,0.5,0.16931,0.00036,6.03466]
[1780351270087,29.19,70825.58,0.5,0.16931,0.00036,6.03466]
[1780351270189,29.19,70836.92,0.5,0.1735,0.00037,6.13067]
[1780351270493,29.19,70836.92,0.5,0.1735,0.00037,6.13067]
[1780351270723,29.19,70836.92,0.5,0.1735,0.00037,6.13067]
[1780351270759,29.19,70836.92,0.5,0.1735,0.00037,6.13067]
[1780351273620,29.2,70832.39,0.5,0.17192,0.00036,6.09463]
[1780351278404,29.22,70837.19,0.5,0.17378,0.00037,6.137]
[1780351280218,29.27,70848.08,0.5,0.17824,0.00037,6.23732]
[1780351283657,29.29,70851.04,0.5,0.17956,0.00037,6.26658]
[1780351284255,29.3,70854.54,0.5,0.18089,0.00038,6.29593]
[1780351285359,29.3,70861.17,0.5,0.18341,0.00038,6.35127]
[1780351287353,29.3,70868.27,0.5,0.18614,0.00038,6.4104]
[1780351290386,29.3,70873.1,0.5,0.18802,0.00038,6.45078]
[1780351290603,29.3,70873.1,0.5,0.18802,0.00038,6.45078]
[1780351291315,29.3,70873.1,0.5,0.18802,0.00038,6.45078]
[1780351291659,29.31,70874.72,0.5,0.18844,0.00039,6.4546]
[1780351292958,29.31,70874.7,0.5,0.18844,0.00039,6.45456]
[1780351293345,29.31,70880.3,0.5,0.19061,0.00039,6.50072]
[1780351296435,29.31,70870.38,0.5,0.18682,0.00038,6.41984]
[1780351298452,29.32,70865.55,0.5,0.18501,0.00038,6.38075]
[1780351298549,29.32,70865.55,0.5,0.18501,0.00038,6.38075]
[1780351298684,29.32,70865.55,0.5,0.18501,0.00038,6.38075]
[1780351299898,29.32,70865.29,0.5,0.18493,0.00038,6.37901]
[1780351300010,29.32,70865.29,0.5,0.18493,0.00038,6.37901]
[1780351300361,29.32,70857.49,0.5,0.18199,0.00038,6.31487]
[1780351301384,29.32,70857.49,0.5,0.18199,0.00038,6.31487]
[1780351301367,29.32,70853.37,0.5,0.18046,0.00038,6.28112]
[1780351301913,29.32,70853.37,0.5,0.18046,0.00038,6.28112]
[1780351302374,29.32,70848.33,0.5,0.17859,0.00037,6.23977]
[1780351303381,29.33,70843.1,0.5,0.17667,0.00037,6.19687]
[1780351304078,29.33,70843.1,0.5,0.17667,0.00037,6.19687]
[1780351304155,29.33,70843.1,0.5,0.17667,0.00037,6.19687]
[1780351304191,29.33,70843.1,0.5,0.17667,0.00037,6.19687]
[1780351304220,29.33,70843.1,0.5,0.17667,0.00037,6.19687]
[1780351304388,29.33,70838.11,0.5,0.17485,0.00037,6.15597]
[1780351307426,29.34,70833.69,0.5,0.1733,0.00037,6.12086]
[1780351309893,29.34,70832.94,0.5,0.17308,0.00037,6.11575]
[1780351309903,29.34,70832.94,0.5,0.17308,0.00037,6.11575]
[1780351310430,29.35,70832.52,0.5,0.17295,0.00036,6.11283]
[1780351313451,29.36,70828.35,0.5,0.17151,0.00036,6.07997]
[1780351317479,29.37,70832.1,0.5,0.17298,0.00036,6.11347]
[1780351321362,29.37,70832.54,0.5,0.17319,0.00036,6.11821]
[1780351321370,29.37,70832.54,0.5,0.17319,0.00036,6.11821]
[1780351321472,29.38,70833.46,0.5,0.17357,0.00037,6.12694]
[1780351322887,29.41,70845.59,0.5,0.17827,0.00037,6.23242]
[1780351325538,29.48,70839.47,0.5,0.17657,0.00037,6.19441]
[1780351330572,29.6,70838.12,0.5,0.17712,0.00037,6.20649]
[1780351333593,29.67,70843.11,0.5,0.17954,0.00037,6.26007]
[1780351336102,29.68,70842.99,0.5,0.17951,0.00037,6.25944]
[1780351336190,29.68,70840.42,0.5,0.17858,0.00037,6.23876]
[1780351339108,29.68,70845.58,0.5,0.18053,0.00037,6.2821]
[1780351342964,29.69,70846.28,0.5,0.18084,0.00037,6.28881]
[1780351343066,29.69,70847.09,0.5,0.18115,0.00037,6.29575]
[1780351347185,29.7,70847.53,0.5,0.18136,0.00037,6.30029]
[1780351347286,29.7,70838.42,0.5,0.17802,0.00037,6.22642]
[1780351348188,29.7,70838.42,0.5,0.17802,0.00037,6.22642]
[1780351348199,29.7,70838.42,0.5,0.17802,0.00037,6.22642]
[1780351348492,29.7,70827.31,0.5,0.17399,0.00036,6.13579]
[1780351349040,29.7,70827.31,0.5,0.17399,0.00036,6.13579]
[1780351349449,29.7,70820.76,0.5,0.17165,0.00036,6.08256]
[1780351349870,29.7,70820.76,0.5,0.17165,0.00036,6.08256]
[1780351349952,29.7,70820.76,0.5,0.17165,0.00036,6.08256]
[1780351349967,29.7,70820.76,0.5,0.17165,0.00036,6.08256]
[1780351350139,29.7,70820.76,0.5,0.17165,0.00036,6.08256]
[1780351350274,29.7,70820.76,0.5,0.17165,0.00036,6.08256]
[1780351350315,29.7,70820.76,0.5,0.17165,0.00036,6.08256]
[1780351350512,29.7,70820.76,0.5,0.17165,0.00036,6.08256]
[1780351350529,29.71,70812.43,0.5,0.16871,0.00035,6.01474]
[1780351350556,29.71,70812.43,0.5,0.16871,0.00035,6.01474]
[1780351351681,29.71,70812.43,0.5,0.16871,0.00035,6.01474]
[1780351351707,29.71,70812.43,0.5,0.16871,0.00035,6.01474]
[1780351351758,29.71,70812.43,0.5,0.16871,0.00035,6.01474]
[1780351351798,29.71,70812.43,0.5,0.16871,0.00035,6.01474]
[1780351351840,29.71,70812.43,0.5,0.16871,0.00035,6.01474]
[1780351351893,29.71,70812.43,0.5,0.16871,0.00035,6.01474]
[1780351351970,29.71,70812.43,0.5,0.16871,0.00035,6.01474]
[1780351352006,29.71,70812.43,0.5,0.16871,0.00035,6.01474]
[1780351352073,29.71,70803.04,0.5,0.16522,0.00035,5.92853]
[1780351352911,29.71,70803.04,0.5,0.16522,0.00035,5.92853]
[1780351352939,29.71,70803.04,0.5,0.16522,0.00035,5.92853]
[1780351352974,29.71,70803.04,0.5,0.16522,0.00035,5.92853]
[1780351353371,29.71,70803.04,0.5,0.16522,0.00035,5.92853]
[1780351353525,29.71,70803.04,0.5,0.16522,0.00035,5.92853]
[1780351353381,29.72,70811.6,0.5,0.1683,0.00035,6.00039]
[1780351354022,29.72,70811.6,0.5,0.1683,0.00035,6.00039]
[1780351354090,29.72,70811.6,0.5,0.1683,0.00035,6.00039]
[1780351354315,29.72,70811.6,0.5,0.1683,0.00035,6.00039]
[1780351354355,29.72,70811.6,0.5,0.1683,0.00035,6.00039]
[1780351354483,29.72,70811.6,0.5,0.1683,0.00035,6.00039]
[1780351354505,29.72,70811.6,0.5,0.1683,0.00035,6.00039]
[1780351354416,29.72,70810.75,0.5,0.168,0.00035,5.99341]
[1780351354588,29.72,70810.75,0.5,0.168,0.00035,5.99341]
[1780351354625,29.72,70810.75,0.5,0.168,0.00035,5.99341]
[1780351354959,29.72,70810.75,0.5,0.168,0.00035,5.99341]
[1780351354993,29.72,70810.75,0.5,0.168,0.00035,5.99341]
[1780351355061,29.72,70810.75,0.5,0.168,0.00035,5.99341]
[1780351355099,29.72,70810.75,0.5,0.168,0.00035,5.99341]
[1780351355185,29.72,70810.75,0.5,0.168,0.00035,5.99341]
[1780351355246,29.72,70810.75,0.5,0.168,0.00035,5.99341]
[1780351355542,29.72,70805.56,0.5,0.16619,0.00035,5.95128]
[1780351355836,29.73,70799.88,0.5,0.16423,0.00035,5.90513]
[1780351359248,29.73,70793.28,0.5,0.16202,0.00035,5.85279]
[1780351362218,29.74,70787.69,0.5,0.16015,0.00034,5.80816]
[1780351363940,29.74,70788.3,0.5,0.16036,0.00034,5.81322]
[1780351364201,29.74,70788.3,0.5,0.16036,0.00034,5.81322]
[1780351364420,29.74,70788.3,0.5,0.16036,0.00034,5.81322]
[1780351364490,29.74,70790.22,0.5,0.16103,0.00034,5.82938]
[1780351365633,29.74,70790.91,0.5,0.16127,0.00034,5.83505]
[1780351365719,29.74,70790.91,0.5,0.16127,0.00034,5.83505]
[1780351365879,29.75,70798.88,0.5,0.16405,0.00035,5.90082]
[1780351367367,29.75,70798.88,0.5,0.16405,0.00035,5.90082]
[1780351367437,29.75,70798.88,0.5,0.16405,0.00035,5.90082]
[1780351367468,29.75,70797.77,0.5,0.16368,0.00035,5.89212]
[1780351367573,29.75,70797.77,0.5,0.16368,0.00035,5.89212]
[1780351367611,29.75,70797.77,0.5,0.16368,0.00035,5.89212]
[1780351372928,29.75,70797.86,0.5,0.1637,0.00035,5.89277]
[1780351373697,29.75,70797.86,0.5,0.1637,0.00035,5.89277]
[1780351374536,29.75,70804.55,0.5,0.16604,0.00035,5.94772]
[1780351375499,29.75,70816.88,0.5,0.17042,0.00036,6.04927]
[1780351375890,29.75,70816.88,0.5,0.17042,0.00036,6.04927]
[1780351376123,29.75,70816.88,0.5,0.17042,0.00036,6.04927]
[1780351376218,29.75,70821.44,0.5,0.17206,0.00036,6.08665]
[1780351377964,29.75,70830.04,0.5,0.17518,0.00036,6.15748]
[1780351378738,29.75,70830.04,0.5,0.17518,0.00036,6.15748]
[1780351379320,29.75,70835.27,0.5,0.17709,0.00037,6.2004]
[1780351381505,29.75,70835.47,0.5,0.17717,0.00037,6.20204]
[1780351381513,29.75,70843.22,0.5,0.18002,0.00037,6.26538]
[1780351381837,29.75,70843.22,0.5,0.18002,0.00037,6.26538]
[1780351381856,29.75,70843.22,0.5,0.18002,0.00037,6.26538]
[1780351381887,29.75,70843.22,0.5,0.18002,0.00037,6.26538]
[1780351381997,29.75,70843.11,0.5,0.17998,0.00037,6.26448]
[1780351382630,29.75,70843.11,0.5,0.17998,0.00037,6.26448]
[1780351383003,29.75,70839.28,0.5,0.17856,0.00037,6.23315]
[1780351384130,29.75,70839.28,0.5,0.17856,0.00037,6.23315]
[1780351384205,29.75,70839.28,0.5,0.17856,0.00037,6.23315]
[1780351384338,29.75,70839.59,0.5,0.17867,0.00037,6.23563]
[1780351385462,29.75,70843.22,0.5,0.18001,0.00037,6.26527]
[1780351387028,29.75,70852.58,0.5,0.18349,0.00037,6.34149]
[1780351389496,29.75,70847.76,0.5,0.18168,0.00037,6.30195]
[1780351392296,29.75,70846.92,0.5,0.18136,0.00037,6.29499]
[1780351392467,29.75,70853.68,0.5,0.18387,0.00037,6.34987]
[1780351394354,29.75,70856.34,0.5,0.18486,0.00038,6.37136]
[1780351394503,29.75,70851.98,0.5,0.18322,0.00037,6.33568]
[1780351399567,29.74,70852.81,0.5,0.18349,0.00037,6.34169]
[1780351405159,29.74,70848.35,0.5,0.18182,0.00037,6.305]
[1780351406222,29.74,70842.87,0.5,0.17978,0.00037,6.26017]
[1780351408281,29.74,70842.45,0.5,0.17962,0.00037,6.25662]
[1780351408339,29.74,70842.45,0.5,0.17962,0.00037,6.25662]
[1780351408476,29.74,70824.28,0.5,0.17299,0.00036,6.10801]
[1780351408737,29.74,70824.28,0.5,0.17299,0.00036,6.10801]
[1780351409200,29.74,70824.28,0.5,0.17299,0.00036,6.10801]
[1780351410211,29.74,70819.53,0.5,0.17129,0.00036,6.06921]
[1780351414235,29.74,70814.48,0.5,0.16932,0.00036,6.01886]
[1780351419286,29.75,70817.1,0.5,0.17031,0.00036,6.04155]
[1780351421299,29.75,70826.47,0.5,0.17369,0.00036,6.11873]
[1780351422306,29.75,70830.2,0.5,0.17505,0.00036,6.14937]
[1780351425329,29.75,70825.84,0.5,0.17348,0.00036,6.11402]
[1780351430365,29.76,70825.33,0.5,0.17332,0.00036,6.11029]
[1780351431371,29.76,70829.7,0.5,0.17491,0.00036,6.14624]
[1780351436073,29.76,70830.09,0.5,0.17506,0.00036,6.1496]
[1780351436407,29.76,70829.19,0.5,0.17473,0.00036,6.14229]
[1780351440438,29.76,70832.57,0.5,0.17597,0.00036,6.17004]
[1780351445472,29.76,70830.98,0.5,0.1754,0.00036,6.15717]
[1780351447488,29.76,70837.6,0.5,0.17781,0.00037,6.21126]
[1780351451514,29.76,70841.26,0.5,0.17914,0.00037,6.24086]
[1780351452522,29.76,70837.65,0.5,0.17781,0.00037,6.21133]
[1780351453528,29.76,70832.06,0.5,0.17577,0.00036,6.16564]
[1780351455543,29.76,70827.75,0.5,0.17421,0.00036,6.13039]
[1780351457556,29.76,70823.08,0.5,0.17253,0.00036,6.09235]
[1780351460180,29.76,70822.72,0.5,0.17241,0.00036,6.08958]
[1780351460577,29.76,70822.55,0.5,0.17235,0.00036,6.08828]
[1780351461585,29.76,70818.77,0.5,0.171,0.00036,6.05744]
[1780351466622,29.77,70820.52,0.5,0.17166,0.00036,6.07244]
[1780351471654,29.77,70822.23,0.5,0.17209,0.00036,6.0773]
[1780351476690,29.77,70820.24,0.5,0.1714,0.00036,6.06152]
[1780351481724,29.77,70819.33,0.5,0.1711,0.00036,6.05466]
[1780351482999,29.78,70815.17,0.5,0.16962,0.00036,6.02073]
[1780351490254,29.78,70812.32,0.5,0.16866,0.00035,5.9985]
[1780351493840,29.78,70812.02,0.5,0.16857,0.00035,5.99649]
[1780351494132,29.78,70811.46,0.5,0.16838,0.00035,5.99205]
[1780351495827,29.79,70803.57,0.5,0.1656,0.00035,5.92747]
[1780351496835,29.79,70799.68,0.5,0.16424,0.00035,5.89562]
[1780351497745,29.79,70799.68,0.5,0.16424,0.00035,5.89562]
[1780351498684,29.79,70799.45,0.5,0.16417,0.00035,5.89393]
[1780351499057,29.79,70799.45,0.5,0.16417,0.00035,5.89393]
[1780351499593,29.79,70790.07,0.5,0.16093,0.00034,5.81707]
[1780351500644,29.79,70784.09,0.5,0.15888,0.00034,5.76809]
[1780351504311,29.79,70783.62,0.5,0.15874,0.00034,5.76465]
[1780351504706,29.79,70776.65,0.5,0.15638,0.00034,5.70762]
[1780351505306,29.79,70776.65,0.5,0.15638,0.00034,5.70762]
[1780351505312,29.79,70776.65,0.5,0.15638,0.00034,5.70762]
[1780351505630,29.79,70769.46,0.5,0.15397,0.00033,5.64888]
[1780351506127,29.79,70769.46,0.5,0.15397,0.00033,5.64888]
[1780351506656,29.79,70764.18,0.5,0.15222,0.00033,5.6059]
[1780351507701,29.79,70753.32,0.5,0.14866,0.00033,5.51731]
[1780351512646,29.81,70746.51,0.5,0.14654,0.00032,5.46397]
[1780351514605,29.81,70742.69,0.5,0.14535,0.00032,5.43392]
[1780351515559,29.81,70742.69,0.5,0.14535,0.00032,5.43392]
[1780351518663,29.82,70749.35,0.5,0.1476,0.00032,5.49076]
[1780351522918,29.83,70748.75,0.5,0.14749,0.00032,5.48794]
[1780351523692,29.84,70756.66,0.5,0.1501,0.00033,5.55311]
[1780351524674,29.84,70766.36,0.5,0.15332,0.00033,5.63289]
[1780351525652,29.84,70771.22,0.5,0.15496,0.00034,5.67299]
[1780351528944,29.84,70774.02,0.5,0.15593,0.00034,5.6967]
[1780351529057,29.84,70774.02,0.5,0.15593,0.00034,5.6967]
[1780351529485,29.84,70782.31,0.5,0.15874,0.00034,5.76458]
[1780351530538,29.85,70790.59,0.5,0.16159,0.00034,5.83278]
[1780351533197,29.85,70799.54,0.5,0.1645,0.00035,5.89669]
[1780351535666,29.85,70804.25,0.5,0.1662,0.00035,5.93624]
[1780351541152,29.86,70803.94,0.5,0.16611,0.00035,5.9342]
[1780351546186,29.86,70805.4,0.5,0.16661,0.00035,5.94592]
[1780351551227,29.85,70803.73,0.5,0.16601,0.00035,5.93203]
[1780351554249,29.86,70811.08,0.5,0.16864,0.00035,5.99283]
[1780351556264,29.86,70815.25,0.5,0.1701,0.00036,6.02645]
[1780351558801,29.85,70814.8,0.5,0.16987,0.00036,6.02128]
[1780351558811,29.85,70814.8,0.5,0.16987,0.00036,6.02128]
[1780351558982,29.85,70814.8,0.5,0.16987,0.00036,6.02128]
[1780351559012,29.85,70814.8,0.5,0.16987,0.00036,6.02128]
[1780351559088,29.85,70814.8,0.5,0.16987,0.00036,6.02128]
[1780351559094,29.85,70814.8,0.5,0.16987,0.00036,6.02128]
[1780351559479,29.85,70814.8,0.5,0.16987,0.00036,6.02128]
[1780351559516,29.85,70814.8,0.5,0.16987,0.00036,6.02128]
[1780351559633,29.85,70814.8,0.5,0.16987,0.00036,6.02128]
[1780351559735,29.85,70825.58,0.5,0.17374,0.00036,6.1095]
[1780351560750,29.85,70828.68,0.5,0.17487,0.00036,6.13484]
[1780351560793,29.85,70828.68,0.5,0.17487,0.00036,6.13484]
[1780351560873,29.85,70828.68,0.5,0.17487,0.00036,6.13484]
[1780351560988,29.85,70828.68,0.5,0.17487,0.00036,6.13484]
[1780351561081,29.85,70828.68,0.5,0.17487,0.00036,6.13484]
[1780351561160,29.85,70828.68,0.5,0.17487,0.00036,6.13484]
[1780351561501,29.85,70828.68,0.5,0.17487,0.00036,6.13484]
[1780351561553,29.85,70828.68,0.5,0.17487,0.00036,6.13484]
[1780351561714,29.85,70828.68,0.5,0.17487,0.00036,6.13484]
[1780351561603,29.85,70827.51,0.5,0.17444,0.00036,6.1253]
[1780351561823,29.85,70827.51,0.5,0.17444,0.00036,6.1253]
[1780351561942,29.85,70827.51,0.5,0.17444,0.00036,6.1253]
[1780351561953,29.85,70827.51,0.5,0.17444,0.00036,6.1253]
[1780351561958,29.85,70827.51,0.5,0.17444,0.00036,6.1253]
[1780351562047,29.85,70827.51,0.5,0.17444,0.00036,6.1253]
[1780351562109,29.85,70827.51,0.5,0.17444,0.00036,6.1253]
[1780351562322,29.85,70827.59,0.5,0.17447,0.00036,6.12596]
[1780351562815,29.85,70827.59,0.5,0.17447,0.00036,6.12596]
[1780351563330,29.85,70827.77,0.5,0.17454,0.00036,6.12745]
[1780351563954,29.85,70827.77,0.5,0.17454,0.00036,6.12745]
[1780351563961,29.85,70827.77,0.5,0.17454,0.00036,6.12745]
[1780351564031,29.85,70827.77,0.5,0.17454,0.00036,6.12745]
[1780351564336,29.85,70827.91,0.5,0.17459,0.00036,6.12862]
[1780351569371,29.85,70829.57,0.5,0.17519,0.00036,6.14219]
[1780351573401,29.85,70837.14,0.5,0.17795,0.00037,6.20389]
[1780351574672,29.85,70837.14,0.5,0.17795,0.00037,6.20389]
[1780351574774,29.85,70833.29,0.5,0.17654,0.00036,6.1724]
[1780351576424,29.85,70827.24,0.5,0.17434,0.00036,6.12305]
[1780351576980,29.85,70827.24,0.5,0.17434,0.00036,6.12305]
[1780351577430,29.85,70824.02,0.5,0.17318,0.00036,6.09683]
[1780351579444,29.85,70819.84,0.5,0.17169,0.00036,6.06291]
[1780351582207,29.85,70820.14,0.5,0.17181,0.00036,6.06564]
[1780351582473,29.85,70819.86,0.5,0.17172,0.00036,6.0635]
[1780351583578,29.85,70798.38,0.5,0.16413,0.00035,5.88798]
[1780351585486,29.85,70797.95,0.5,0.16399,0.00035,5.8845]
[1780351585702,29.85,70795.08,0.5,0.163,0.00035,5.86137]
[1780351589435,29.86,70793.98,0.5,0.16265,0.00035,5.85297]
[1780351589587,29.86,70791.85,0.5,0.16191,0.00035,5.83553]
[1780351591534,29.86,70788.05,0.5,0.16042,0.00034,5.79511]
[1780351593549,29.86,70783.3,0.5,0.15881,0.00034,5.75677]
[1780351598584,29.87,70781.36,0.5,0.15824,0.00034,5.74283]
[1780351602029,29.88,70778.21,0.5,0.15721,0.00034,5.7181]
[1780351603620,29.88,70767.62,0.5,0.15368,0.00033,5.63212]
[1780351603889,29.88,70767.62,0.5,0.15368,0.00033,5.63212]
[1780351607648,29.89,70760.78,0.5,0.15148,0.00033,5.57817]
[1780351610059,29.9,70759.57,0.5,0.15113,0.00033,5.56937]
[1780351610670,29.9,70760.41,0.5,0.15142,0.00033,5.57664]
[1780351612684,29.9,70764.88,0.5,0.15294,0.00033,5.61391]
[1780351616711,29.91,70758.4,0.5,0.15086,0.00033,5.56257]
[1780351618726,29.91,70752.06,0.5,0.14882,0.00033,5.51182]
[1780351622753,29.92,70756.09,0.5,0.15021,0.00033,5.54659]
[1780351627788,29.94,70754.78,0.5,0.14988,0.00033,5.5382]
[1780351629134,29.94,70754.66,0.5,0.14986,0.00033,5.53768]
[1780351630822,29.94,70744.84,0.5,0.14668,0.00032,5.45817]
[1780351635828,29.95,70741.38,0.5,0.14569,0.00032,5.43297]
[1780351640840,29.97,70739.3,0.5,0.14514,0.00032,5.41916]
[1780351645841,29.99,70736.96,0.5,0.14452,0.00032,5.4033]
[1780351646808,29.99,70733.33,0.5,0.14341,0.00032,5.37504]
[1780351648763,29.99,70730.38,0.5,0.14249,0.00032,5.3516]
[1780351648828,30.0,70724.9,0.5,0.14079,0.00031,5.30774]
[1780351651817,30.0,70731.16,0.5,0.14262,0.00032,5.35029]
[1780351656817,30.01,70731.44,0.5,0.14278,0.00032,5.35447]
[1780351661874,30.02,70728.82,0.5,0.14205,0.00032,5.33568]
[1780351666886,30.04,70730.2,0.5,0.14258,0.00032,5.34939]
[1780351671940,30.05,70731.31,0.5,0.14305,0.00032,5.36133]
[1780351676953,30.06,70731.58,0.5,0.14323,0.00032,5.36583]
[1780351681954,30.07,70732.82,0.5,0.14372,0.00032,5.37825]
[1780351682374,30.07,70732.82,0.5,0.14372,0.00032,5.37825]
[1780351682882,30.08,70735.52,0.5,0.14459,0.00032,5.40054]
[1780351683806,30.08,70726.97,0.5,0.1419,0.00031,5.33169]
[1780351685218,30.08,70724.03,0.5,0.14099,0.00031,5.30834]
[1780351685813,30.08,70727.0,0.5,0.14194,0.00031,5.33276]
[1780351690867,30.09,70726.68,0.5,0.1419,0.00031,5.3318]
[1780351692859,30.1,70732.23,0.5,0.1437,0.00032,5.37788]
[1780351697868,30.1,70733.93,0.5,0.1443,0.00032,5.39293]
[1780351702929,30.11,70731.84,0.5,0.14371,0.00032,5.37793]
[1780351707969,30.12,70733.66,0.5,0.14435,0.00032,5.39429]
[1780351711880,30.13,70741.78,0.5,0.14679,0.00032,5.45152]
[1780351712899,30.13,70748.85,0.5,0.14909,0.00032,5.50896]
[1780351713054,30.13,70748.85,0.5,0.14909,0.00032,5.50896]
[1780351713394,30.13,70748.88,0.5,0.1491,0.00032,5.50921]
[1780351715527,30.13,70746.91,0.5,0.14847,0.00032,5.49354]
[1780351715876,30.13,70746.3,0.5,0.1483,0.00032,5.48921]
[1780351720443,30.14,70750.03,0.5,0.14956,0.00033,5.52063]
[1780351721450,30.14,70753.65,0.5,0.15075,0.00033,5.55021]
[1780351723938,30.14,70754.99,0.5,0.1512,0.00033,5.5613]
[1780351723897,30.14,70745.36,0.5,0.14807,0.00032,5.48357]
[1780351724125,30.14,70745.36,0.5,0.14807,0.00032,5.48357]
[1780351724368,30.14,70745.36,0.5,0.14807,0.00032,5.48357]
[1780351724509,30.14,70745.36,0.5,0.14807,0.00032,5.48357]
[1780351724695,30.14,70745.36,0.5,0.14807,0.00032,5.48357]
[1780351724847,30.14,70745.36,0.5,0.14807,0.00032,5.48357]
[1780351724941,30.14,70745.36,0.5,0.14807,0.00032,5.48357]
[1780351724851,30.14,70739.14,0.5,0.14609,0.00032,5.43384]
[1780351725306,30.14,70739.14,0.5,0.14609,0.00032,5.43384]
[1780351725444,30.14,70739.14,0.5,0.14609,0.00032,5.43384]
[1780351725493,30.14,70739.14,0.5,0.14609,0.00032,5.43384]
[1780351725556,30.14,70739.14,0.5,0.14609,0.00032,5.43384]
[1780351725610,30.14,70739.14,0.5,0.14609,0.00032,5.43384]
[1780351725628,30.14,70739.14,0.5,0.14609,0.00032,5.43384]
[1780351725670,30.14,70739.14,0.5,0.14609,0.00032,5.43384]
[1780351725772,30.14,70745.7,0.5,0.1482,0.00032,5.48688]
[1780351726462,30.14,70745.7,0.5,0.1482,0.00032,5.48688]
[1780351726500,30.14,70745.7,0.5,0.1482,0.00032,5.48688]
[1780351726519,30.14,70745.7,0.5,0.1482,0.00032,5.48688]
[1780351726617,30.14,70745.7,0.5,0.1482,0.00032,5.48688]
[1780351726718,30.15,70745.65,0.5,0.1482,0.00032,5.48688]
[1780351727042,30.15,70745.65,0.5,0.1482,0.00032,5.48688]
[1780351727302,30.15,70745.65,0.5,0.1482,0.00032,5.48688]
[1780351727406,30.15,70745.65,0.5,0.1482,0.00032,5.48688]
[1780351727831,30.15,70745.44,0.5,0.14816,0.00032,5.48584]
[1780351731553,30.15,70744.53,0.5,0.14791,0.00032,5.47951]
[1780351731870,30.16,70744.56,0.5,0.14793,0.00032,5.48009]
[1780351733936,30.16,70739.22,0.5,0.14624,0.00032,5.43763]
[1780351738945,30.17,70737.31,0.5,0.1457,0.00032,5.42379]
[1780351741887,30.18,70746.46,0.5,0.14871,0.00032,5.49935]
[1780351744930,30.18,70750.16,0.5,0.14994,0.00033,5.53011]
[1780351745954,30.18,70760.05,0.5,0.1532,0.00033,5.61037]
[1780351746003,30.18,70760.05,0.5,0.1532,0.00033,5.61037]
[1780351746628,30.18,70760.05,0.5,0.1532,0.00033,5.61037]
[1780351747635,30.18,70766.67,0.5,0.1554,0.00033,5.6641]
[1780351748594,30.18,70766.67,0.5,0.1554,0.00033,5.6641]
[1780351748668,30.18,70768.98,0.5,0.15617,0.00033,5.68288]
[1780351750029,30.18,70768.68,0.5,0.15607,0.00033,5.68051]
[1780351750656,30.18,70766.1,0.5,0.15522,0.00033,5.65969]
[1780351752918,30.19,70757.6,0.5,0.15243,0.00033,5.59169]
[1780351755986,30.19,70755.59,0.5,0.15178,0.00033,5.5756]
[1780351755690,30.19,70760.56,0.5,0.15343,0.00033,5.616]
[1780351756189,30.19,70760.56,0.5,0.15343,0.00033,5.616]
[1780351759723,30.19,70768.64,0.5,0.15615,0.00033,5.68232]
[1780351761913,30.2,70772.38,0.5,0.15744,0.00034,5.71337]
[1780351765832,30.2,70775.72,0.5,0.15858,0.00034,5.74085]
[1780351766443,30.2,70777.59,0.5,0.15923,0.00034,5.75641]
[1780351766883,30.2,70777.59,0.5,0.15923,0.00034,5.75641]
[1780351766915,30.2,70783.15,0.5,0.16113,0.00034,5.80161]
[1780351769790,30.21,70786.79,0.5,0.16238,0.00034,5.83135]
[1780351770795,30.21,70790.23,0.5,0.16357,0.00034,5.8593]
[1780351772596,30.21,70789.87,0.5,0.16325,0.00034,5.84679]
[1780351772809,30.21,70789.97,0.5,0.16328,0.00034,5.84769]
[1780351777845,30.21,70789.12,0.5,0.16302,0.00034,5.84137]
[1780351782879,30.21,70789.17,0.5,0.16305,0.00034,5.84228]
[1780351787914,30.22,70780.91,0.5,0.16025,0.00034,5.77598]
[1780351789923,30.22,70783.64,0.5,0.16119,0.00034,5.7982]
[1780351790077,30.22,70786.1,0.5,0.16203,0.00034,5.81821]
[1780351790224,30.22,70786.1,0.5,0.16203,0.00034,5.81821]
[1780351790936,30.22,70786.07,0.5,0.16203,0.00034,5.81806]
[1780351791948,30.22,70793.43,0.5,0.16456,0.00035,5.87761]
[1780351797000,30.22,70803.73,0.5,0.16815,0.00035,5.96085]
[1780351798993,30.22,70808.37,0.5,0.16978,0.00035,5.99834]
[1780351799999,30.22,70811.96,0.5,0.17104,0.00035,6.02727]
[1780351805037,30.21,70818.32,0.5,0.17329,0.00036,6.07816]
[1780351806044,30.21,70822.77,0.5,0.17488,0.00036,6.11387]
[1780351811023,30.21,70828.27,0.5,0.17684,0.00036,6.1578]
[1780351811348,30.21,70828.27,0.5,0.17684,0.00036,6.1578]
[1780351811426,30.21,70828.27,0.5,0.17684,0.00036,6.1578]
[1780351811809,30.21,70830.45,0.5,0.17763,0.00036,6.17536]
[1780351815522,30.21,70830.25,0.5,0.17755,0.00036,6.17356]
[1780351820045,30.21,70834.06,0.5,0.17892,0.00036,6.20382]
[1780351822963,30.21,70837.66,0.5,0.18022,0.00037,6.23255]
[1780351823724,30.21,70847.82,0.5,0.18397,0.00037,6.31411]
[1780351824098,30.21,70847.82,0.5,0.18397,0.00037,6.31411]
[1780351824105,30.21,70847.82,0.5,0.18397,0.00037,6.31411]
[1780351824996,30.21,70854.67,0.5,0.18651,0.00037,6.36868]
[1780351827996,30.2,70850.04,0.5,0.18474,0.00037,6.33084]
[1780351829061,30.2,70846.38,0.5,0.18337,0.00037,6.30126]
[1780351834013,30.19,70856.33,0.5,0.18684,0.00037,6.37045]
[1780351834969,30.19,70860.44,0.5,0.18837,0.00038,6.40304]
[1780351835119,30.19,70860.44,0.5,0.18837,0.00038,6.40304]
[1780351835128,30.19,70860.44,0.5,0.18837,0.00038,6.40304]
[1780351835197,30.19,70860.44,0.5,0.18837,0.00038,6.40304]
[1780351835220,30.19,70860.44,0.5,0.18837,0.00038,6.40304]
[1780351835352,30.19,70857.67,0.5,0.18733,0.00038,6.3809]
[1780351836810,30.19,70857.67,0.5,0.18733,0.00038,6.3809]
[1780351836860,30.19,70857.67,0.5,0.18733,0.00038,6.3809]
[1780351837031,30.19,70854.29,0.5,0.18607,0.00037,6.354]
[1780351838421,30.19,70854.29,0.5,0.18607,0.00037,6.354]
[1780351838913,30.19,70851.37,0.5,0.18499,0.00037,6.33073]
[1780351839443,30.19,70851.37,0.5,0.18499,0.00037,6.33073]
[1780351839489,30.19,70850.67,0.5,0.18472,0.00037,6.32512]
[1780351844618,30.19,70851.14,0.5,0.1849,0.00037,6.32883]
[1780351844666,30.19,70857.4,0.5,0.18724,0.00038,6.37893]
[1780351849969,30.19,70856.88,0.5,0.18703,0.00038,6.37444]
[1780351852877,30.19,70868.88,0.5,0.19156,0.00038,6.4703]
[1780351858412,30.19,70871.83,0.5,0.19268,0.00038,6.49366]
[1780351861434,30.19,70865.08,0.5,0.19011,0.00038,6.43971]
[1780351864456,30.19,70861.17,0.5,0.18863,0.00038,6.40853]
[1780351869490,30.19,70859.2,0.5,0.1879,0.00038,6.39297]
[1780351871979,30.19,70854.43,0.5,0.18612,0.00037,6.35501]
[1780351875758,30.19,70854.12,0.5,0.18601,0.00037,6.3527]
[1780351876098,30.2,70849.98,0.5,0.18447,0.00037,6.31961]
[1780351877101,30.19,70846.02,0.5,0.18299,0.00037,6.28769]
[1780351877435,30.19,70846.02,0.5,0.18299,0.00037,6.28769]
[1780351882488,30.19,70844.09,0.5,0.18228,0.00037,6.27218]
[1780351887500,30.19,70843.2,0.5,0.18195,0.00037,6.26505]
[1780351891029,30.19,70833.21,0.5,0.17808,0.00036,6.17498]
[1780351891626,30.19,70833.21,0.5,0.17808,0.00036,6.17498]
[1780351891711,30.19,70833.21,0.5,0.17808,0.00036,6.17498]
[1780351895684,30.19,70837.1,0.5,0.17948,0.00037,6.20588]
[1780351900719,30.19,70841.56,0.5,0.18109,0.00037,6.241]
[1780351903741,30.18,70847.3,0.5,0.18318,0.00037,6.28656]
[1780351908776,30.18,70848.25,0.5,0.18352,0.00037,6.2938]
[1780351911796,30.18,70851.64,0.5,0.18477,0.00037,6.32089]
[1780351914605,30.18,70851.01,0.5,0.18453,0.00037,6.31572]
[1780351914819,30.18,70850.65,0.5,0.1844,0.00037,6.31277]
[1780351918373,30.18,70850.21,0.5,0.18422,0.00037,6.30886]
[1780351918846,30.18,70848.22,0.5,0.18347,0.00037,6.29284]
[1780351920860,30.18,70844.17,0.5,0.18197,0.00037,6.26028]
[1780351922875,30.18,70839.26,0.5,0.18015,0.00037,6.22062]
[1780351928856,30.17,70838.93,0.5,0.18001,0.00037,6.21738]
[1780351932134,30.17,70834.61,0.5,0.17839,0.00037,6.18177]
[1780351937034,30.17,70833.14,0.5,0.17784,0.00036,6.16962]
[1780351937119,30.17,70846.41,0.5,0.18271,0.00037,6.27633]
[1780351937327,30.17,70846.41,0.5,0.18271,0.00037,6.27633]
[1780351937625,30.17,70846.41,0.5,0.18271,0.00037,6.27633]
[1780351938021,30.17,70846.41,0.5,0.18271,0.00037,6.27633]
[1780351938027,30.17,70859.56,0.5,0.18762,0.00038,6.3817]
[1780351939985,30.17,70859.92,0.5,0.18775,0.00038,6.38456]
[1780351940088,30.17,70867.87,0.5,0.19076,0.00038,6.44813]
[1780351940263,30.17,70867.87,0.5,0.19076,0.00038,6.44813]
[1780351940353,30.17,70867.87,0.5,0.19076,0.00038,6.44813]
[1780351940386,30.17,70867.87,0.5,0.19076,0.00038,6.44813]
[1780351940844,30.17,70867.87,0.5,0.19076,0.00038,6.44813]
[1780351940887,30.17,70867.87,0.5,0.19076,0.00038,6.44813]
[1780351941012,30.17,70867.87,0.5,0.19076,0.00038,6.44813]
[1780351941030,30.17,70867.87,0.5,0.19076,0.00038,6.44813]
[1780351941043,30.17,70867.87,0.5,0.19076,0.00038,6.44813]
[1780351941159,30.17,70867.87,0.5,0.19076,0.00038,6.44813]
[1780351941140,30.17,70869.29,0.5,0.1913,0.00038,6.4594]
[1780351941397,30.17,70869.29,0.5,0.1913,0.00038,6.4594]
[1780351941432,30.17,70869.29,0.5,0.1913,0.00038,6.4594]
[1780351941534,30.17,70869.29,0.5,0.1913,0.00038,6.4594]
[1780351941602,30.17,70869.29,0.5,0.1913,0.00038,6.4594]
[1780351941638,30.17,70869.29,0.5,0.1913,0.00038,6.4594]
[1780351941705,30.17,70869.29,0.5,0.1913,0.00038,6.4594]
[1780351941744,30.17,70869.29,0.5,0.1913,0.00038,6.4594]
[1780351942008,30.17,70869.49,0.5,0.19138,0.00038,6.461]
[1780351942986,30.17,70869.49,0.5,0.19138,0.00038,6.461]
[1780351943024,30.17,70869.49,0.5,0.19138,0.00038,6.461]
[1780351943236,30.16,70869.96,0.5,0.19155,0.00038,6.46462]
[1780351943238,30.16,70869.96,0.5,0.19155,0.00038,6.46462]
[1780351944027,30.16,70870.07,0.5,0.19159,0.00038,6.46543]
[1780351944959,30.16,70870.07,0.5,0.19159,0.00038,6.46543]
[1780351944988,30.16,70870.07,0.5,0.19159,0.00038,6.46543]
[1780351945032,30.16,70870.07,0.5,0.19159,0.00038,6.46543]
[1780351945060,30.16,70871.64,0.5,0.19218,0.00038,6.47786]
[1780351948050,30.16,70874.86,0.5,0.1934,0.00038,6.50322]
[1780351948818,30.16,70874.86,0.5,0.1934,0.00038,6.50322]
[1780351951893,30.16,70877.8,0.5,0.19432,0.00039,6.51663]
[1780351955436,30.16,70876.36,0.5,0.19373,0.00038,6.50452]
[1780351956108,30.16,70877.3,0.5,0.19408,0.00038,6.51188]
[1780351957501,30.15,70877.63,0.5,0.19421,0.00039,6.51437]
[1780351958122,30.15,70878.49,0.5,0.19453,0.00039,6.52108]
[1780351961144,30.15,70882.88,0.5,0.19621,0.00039,6.55555]
[1780351966177,30.15,70880.42,0.5,0.19521,0.00039,6.53519]
[1780351971215,30.14,70878.57,0.5,0.19447,0.00039,6.5198]
[1780351976246,30.14,70874.88,0.5,0.19302,0.00038,6.48985]
[1780351978023,30.14,70874.25,0.5,0.19278,0.00038,6.48483]
[1780351978124,30.14,70874.73,0.5,0.19295,0.00038,6.48846]
[1780351984194,30.14,70874.26,0.5,0.19275,0.00038,6.48432]
[1780351984304,30.13,70874.23,0.5,0.19273,0.00038,6.48389]
[1780351989340,30.13,70877.12,0.5,0.19382,0.00038,6.5064]
[1780351994374,30.13,70876.22,0.5,0.19344,0.00038,6.49865]
[1780351999410,30.12,70874.24,0.5,0.19266,0.00038,6.48233]
[1780352006461,30.12,70873.18,0.5,0.19222,0.00038,6.47325]
[1780352011494,30.12,70872.98,0.5,0.19192,0.00038,6.46151]
[1780352016530,30.12,70873.85,0.5,0.19223,0.00038,6.46805]
[1780352021821,30.11,70874.88,0.5,0.19261,0.00038,6.47596]
[1780352023260,30.11,70874.66,0.5,0.19252,0.00038,6.47412]
[1780352023283,30.11,70874.01,0.5,0.19227,0.00038,6.46875]
[1780352023623,30.11,70869.16,0.5,0.19041,0.00038,6.42999]
[1780352024364,30.11,70869.16,0.5,0.19041,0.00038,6.42999]
[1780352024587,30.11,70869.16,0.5,0.19041,0.00038,6.4299]
[1780352025595,30.11,70863.8,0.5,0.18837,0.00038,6.38695]
[1780352028684,30.11,70859.74,0.5,0.18684,0.00038,6.35444]
[1780352034185,30.11,70857.05,0.5,0.18582,0.00038,6.33286]
[1780352039692,30.11,70856.44,0.5,0.18561,0.00038,6.32825]
[1780352041295,30.11,70856.44,0.5,0.18561,0.00038,6.32825]
[1780352041707,30.11,70855.84,0.5,0.18539,0.00038,6.32356]
[1780352042714,30.11,70864.13,0.5,0.18852,0.00038,6.39013]
[1780352047877,30.11,70864.19,0.5,0.18854,0.00038,6.39055]
[1780352048060,30.11,70872.39,0.5,0.19166,0.00038,6.45614]
[1780352054327,30.11,70873.49,0.5,0.19205,0.00038,6.46433]
[1780352058145,30.11,70873.16,0.5,0.19192,0.00038,6.4615]
[1780352058268,30.11,70873.34,0.5,0.19198,0.00038,6.46275]
[1780352059571,30.11,70873.71,0.5,0.19212,0.00038,6.4657]
[1780352059833,30.11,70875.54,0.5,0.19282,0.00038,6.48022]
[1780352061848,30.11,70879.9,0.5,0.19449,0.00039,6.51475]
[1780352066884,30.1,70884.29,0.5,0.19615,0.00039,6.54895]
[1780352068470,30.1,70883.45,0.5,0.19581,0.00039,6.54209]
[1780352068899,30.1,70883.23,0.5,0.19572,0.00039,6.54017]
[1780352069905,30.1,70879.92,0.5,0.19443,0.00039,6.51363]
[1780352074349,30.09,70876.53,0.5,0.19289,0.00038,6.47626]
[1780352076620,30.09,70876.51,0.5,0.19288,0.00038,6.47601]
[1780352076735,30.09,70876.46,0.5,0.19285,0.00038,6.47551]
[1780352078707,30.09,70876.46,0.5,0.19285,0.00038,6.47551]
[1780352078751,30.09,70876.46,0.5,0.19284,0.00038,6.47532]
[1780352084010,30.09,70874.81,0.5,0.19219,0.00038,6.46169]
[1780352087029,30.09,70870.25,0.5,0.19043,0.00038,6.42497]
[1780352088035,30.09,70863.95,0.5,0.18803,0.00038,6.37445]
[1780352088701,30.09,70863.95,0.5,0.18803,0.00038,6.37445]
[1780352089043,30.09,70861.06,0.5,0.18694,0.00038,6.35128]
[1780352094078,30.09,70863.11,0.5,0.18773,0.00038,6.36799]
[1780352099163,30.09,70865.06,0.5,0.18847,0.00038,6.38375]
[1780352102870,30.09,70868.73,0.5,0.18987,0.00038,6.41319]
[1780352113210,30.09,70871.91,0.5,0.19107,0.00038,6.4383]
[1780352118246,30.09,70871.62,0.5,0.19095,0.00038,6.43577]
[1780352123282,30.09,70869.0,0.5,0.18994,0.00038,6.41472]
[1780352128315,30.09,70868.46,0.5,0.18973,0.00038,6.4104]
[1780352133351,30.09,70868.24,0.5,0.18944,0.00038,6.39886]
[1780352136372,30.09,70864.87,0.5,0.18817,0.00038,6.37194]
[1780352141409,30.09,70866.71,0.5,0.18887,0.00038,6.38685]
[1780352148458,30.09,70868.27,0.5,0.18947,0.00038,6.39946]
[1780352153497,30.09,70872.22,0.5,0.19098,0.00038,6.43108]
[1780352157392,30.09,70876.78,0.5,0.19273,0.00039,6.46737]
[1780352161554,30.09,70873.09,0.5,0.19129,0.00038,6.4376]
[1780352166587,30.09,70871.97,0.5,0.19086,0.00038,6.42852]
[1780352171921,30.08,70871.33,0.5,0.19061,0.00038,6.42332]
[1780352176657,30.08,70878.28,0.5,0.19328,0.00039,6.47878]
[1780352181692,30.08,70879.72,0.5,0.19381,0.00039,6.48985]
[1780352187238,30.08,70881.2,0.5,0.19436,0.00039,6.50122]
[1780352193778,30.07,70882.28,0.5,0.19454,0.00039,6.49942]
[1780352196801,30.07,70886.34,0.5,0.19611,0.00039,6.5316]
[1780352201834,30.07,70887.98,0.5,0.19671,0.00039,6.54389]
[1780352206871,30.06,70888.24,0.5,0.19678,0.00039,6.54529]
[1780352209093,30.06,70884.17,0.5,0.19518,0.00039,6.51262]
[1780352212912,30.06,70888.57,0.5,0.19688,0.00039,6.54728]
[1780352215476,30.06,70893.1,0.5,0.19863,0.00039,6.5829]
[1780352220377,30.05,70894.57,0.5,0.19919,0.00039,6.59407]
[1780352220442,30.05,70895.14,0.5,0.1994,0.00039,6.59842]
[1780352221151,30.05,70895.14,0.5,0.1994,0.00039,6.59842]
[1780352221317,30.05,70905.6,0.5,0.20354,0.0004,6.68109]
[1780352221664,30.05,70905.6,0.5,0.20354,0.0004,6.68109]
[1780352221742,30.05,70905.6,0.5,0.20354,0.0004,6.68109]
[1780352222201,30.05,70905.6,0.5,0.20354,0.0004,6.68109]
[1780352222488,30.05,70905.6,0.5,0.20354,0.0004,6.68109]
[1780352222426,30.05,70921.22,0.5,0.20981,0.00041,6.80379]
[1780352223060,30.05,70921.22,0.5,0.20981,0.00041,6.80379]
[1780352223098,30.05,70921.22,0.5,0.20981,0.00041,6.80379]
[1780352223145,30.05,70921.22,0.5,0.20981,0.00041,6.80379]
[1780352223158,30.05,70921.22,0.5,0.20981,0.00041,6.80379]
[1780352223449,30.05,70921.22,0.5,0.20981,0.00041,6.80379]
[1780352223523,30.05,70935.23,0.5,0.21553,0.00041,6.91287]
[1780352224184,30.05,70932.17,0.5,0.21427,0.00041,6.88909]
[1780352224680,30.05,70932.17,0.5,0.21427,0.00041,6.88909]
[1780352224811,30.05,70932.17,0.5,0.21427,0.00041,6.88909]
[1780352224888,30.05,70932.17,0.5,0.21427,0.00041,6.88909]
[1780352224928,30.05,70932.17,0.5,0.21427,0.00041,6.88909]
[1780352225415,30.05,70932.17,0.5,0.21427,0.00041,6.88909]
[1780352225430,30.05,70932.17,0.5,0.21427,0.00041,6.88909]
[1780352225470,30.05,70932.17,0.5,0.21427,0.00041,6.88909]
[1780352225438,30.05,70932.58,0.5,0.21443,0.00041,6.89208]
[1780352225625,30.05,70932.58,0.5,0.21443,0.00041,6.89208]
[1780352225664,30.05,70932.58,0.5,0.21443,0.00041,6.89208]
[1780352225814,30.05,70932.58,0.5,0.21443,0.00041,6.89208]
[1780352225824,30.05,70932.58,0.5,0.21443,0.00041,6.89208]
[1780352225826,30.05,70932.58,0.5,0.21443,0.00041,6.89208]
[1780352225877,30.05,70932.58,0.5,0.21443,0.00041,6.89208]
[1780352225879,30.05,70932.58,0.5,0.21443,0.00041,6.89208]
[1780352226444,30.05,70932.58,0.5,0.21443,0.00041,6.89208]
[1780352226520,30.05,70937.9,0.5,0.21661,0.00041,6.93306]
[1780352231465,30.04,70945.96,0.5,0.21991,0.00042,6.99454]
[1780352231543,30.04,70945.96,0.5,0.21991,0.00042,6.99454]
[1780352231630,30.04,70945.96,0.5,0.21991,0.00042,6.99454]
[1780352232049,30.04,70945.96,0.5,0.2199,0.00042,6.99447]
[1780352233055,30.04,70954.17,0.5,0.22334,0.00042,7.05747]
[1780352235069,30.04,70957.59,0.5,0.22477,0.00042,7.08353]
[1780352236076,30.04,70961.39,0.5,0.22637,0.00042,7.11246]
[1780352239186,30.04,70953.34,0.5,0.22296,0.00042,7.05052]
[1780352241112,30.03,70949.44,0.5,0.2213,0.00042,7.02024]
[1780352242589,30.03,70947.7,0.5,0.22057,0.00042,7.00673]
[1780352247601,30.03,70945.01,0.5,0.21941,0.00042,6.98536]
[1780352247749,30.03,70945.01,0.5,0.21941,0.00042,6.98536]
[1780352248497,30.03,70941.25,0.5,0.21785,0.00041,6.95629]
[1780352249009,30.03,70941.25,0.5,0.21785,0.00041,6.95629]
[1780352249047,30.03,70941.25,0.5,0.21785,0.00041,6.95629]
[1780352249168,30.03,70940.64,0.5,0.21759,0.00041,6.95144]
[1780352249723,30.03,70940.64,0.5,0.21759,0.00041,6.95144]
[1780352250175,30.03,70933.47,0.5,0.21462,0.00041,6.89568]
[1780352252188,30.02,70937.49,0.5,0.21606,0.00041,6.91687]
[1780352257223,30.02,70937.66,0.5,0.21607,0.00041,6.91712]
[1780352259238,30.01,70934.41,0.5,0.2147,0.00041,6.89143]
[1780352259788,30.01,70934.41,0.5,0.2147,0.00041,6.89143]
[1780352259822,30.01,70934.41,0.5,0.2147,0.00041,6.89143]
[1780352260247,30.01,70934.57,0.5,0.21476,0.00041,6.89248]
[1780352261190,30.01,70934.57,0.5,0.21476,0.00041,6.89248]
[1780352261252,30.01,70932.33,0.5,0.21383,0.00041,6.87484]
[1780352264099,30.01,70930.59,0.5,0.21309,0.00041,6.86076]
[1780352264273,30.01,70929.87,0.5,0.21278,0.00041,6.85489]
[1780352267294,30.0,70933.01,0.5,0.21403,0.00041,6.87876]
[1780352269545,30.0,70941.74,0.5,0.21761,0.00042,6.94605]
[1780352275349,29.99,70942.76,0.5,0.21797,0.00042,6.95265]
[1780352280385,29.98,70941.16,0.5,0.21723,0.00042,6.93898]
[1780352283208,29.98,70940.18,0.5,0.2168,0.00041,6.9309]
[1780352283406,29.97,70939.67,0.5,0.21658,0.00041,6.92669]
[1780352286428,29.97,70946.04,0.5,0.21919,0.00042,6.97537]
[1780352287433,29.97,70949.7,0.5,0.2207,0.00042,7.00338]
[1780352289600,29.96,70950.87,0.5,0.22116,0.00042,7.01178]
[1780352290454,29.96,70952.87,0.5,0.22198,0.00042,7.02688]
[1780352291559,29.96,70957.25,0.5,0.22379,0.00042,7.05988]
[1780352292494,29.96,70966.29,0.5,0.22763,0.00043,7.12906]
[1780352292854,29.96,70966.29,0.5,0.22763,0.00043,7.12906]
[1780352293121,29.96,70966.29,0.5,0.22763,0.00043,7.12906]
[1780352293398,29.96,70966.29,0.5,0.22763,0.00043,7.12906]
[1780352293448,29.96,70966.29,0.5,0.22763,0.00043,7.12906]
[1780352293499,29.95,70973.07,0.5,0.23051,0.00043,7.18027]
[1780352295362,29.95,70973.38,0.5,0.23063,0.00043,7.18234]
[1780352295406,29.95,70973.38,0.5,0.23063,0.00043,7.18234]
[1780352295492,29.95,70973.38,0.5,0.23063,0.00043,7.18234]
[1780352295518,29.95,70973.38,0.5,0.23063,0.00043,7.18234]
[1780352295576,29.95,70976.2,0.5,0.23181,0.00043,7.20302]
[1780352298516,29.94,70980.17,0.5,0.23348,0.00043,7.2323]
[1780352299595,29.94,70980.17,0.5,0.23348,0.00043,7.2323]
[1780352299528,29.94,70985.84,0.5,0.23592,0.00044,7.27458]
[1780352299635,29.94,70985.84,0.5,0.23592,0.00044,7.27458]
[1780352300324,29.94,70985.84,0.5,0.23592,0.00044,7.27458]
[1780352300529,29.93,70985.81,0.5,0.23588,0.00044,7.27395]
[1780352300845,29.93,70985.81,0.5,0.23588,0.00044,7.27395]
[1780352301540,29.93,70994.7,0.5,0.23976,0.00044,7.34009]
[1780352304562,29.92,71003.91,0.5,0.24374,0.00044,7.407]
[1780352306574,29.91,71008.92,0.5,0.24593,0.00045,7.44322]
[1780352307069,29.91,71008.92,0.5,0.24593,0.00045,7.44322]
[1780352307084,29.91,71008.92,0.5,0.24593,0.00045,7.44322]
[1780352307581,29.91,71014.56,0.5,0.24843,0.00045,7.48424]
[1780352312585,29.9,71015.44,0.5,0.24857,0.00045,7.48018]
[1780352316410,29.9,71016.56,0.5,0.24902,0.00045,7.48752]
[1780352316564,29.9,71016.56,0.5,0.24902,0.00045,7.48752]
[1780352316599,29.89,71015.97,0.5,0.24874,0.00045,7.48293]
[1780352317021,29.89,71023.0,0.5,0.25189,0.00045,7.53377]
[1780352318554,29.89,71031.72,0.5,0.25583,0.00046,7.59637]
[1780352319604,29.89,71036.5,0.5,0.25798,0.00046,7.63007]
[1780352321597,29.89,71036.5,0.5,0.25798,0.00046,7.63007]
[1780352321611,29.89,71036.5,0.5,0.25798,0.00046,7.63007]
[1780352321612,29.88,71041.76,0.5,0.26037,0.00046,7.66701]
[1780352321713,29.88,71046.62,0.5,0.26261,0.00046,7.70134]
[1780352323984,29.88,71052.53,0.5,0.26533,0.00046,7.74258]
[1780352328146,29.88,71047.37,0.5,0.26292,0.00046,7.70606]
[1780352329791,29.88,71046.33,0.5,0.26243,0.00046,7.69867]
[1780352329915,29.88,71046.33,0.5,0.26243,0.00046,7.69867]
[1780352331129,29.87,71040.5,0.5,0.25974,0.00046,7.65734]
[1780352332792,29.87,71040.5,0.5,0.25974,0.00046,7.65729]
[1780352333636,29.87,71041.33,0.5,0.26012,0.00046,7.66316]
[1780352334635,29.87,71044.94,0.5,0.26178,0.00046,7.68869]
[1780352336529,29.87,71049.65,0.5,0.26396,0.00046,7.7218]
[1780352338564,29.87,71053.81,0.5,0.26588,0.00046,7.75079]
[1780352343584,29.87,71053.7,0.5,0.2658,0.00046,7.74957]
[1780352346592,29.87,71056.61,0.5,0.26713,0.00047,7.76956]
[1780352348579,29.86,71059.63,0.5,0.26853,0.00047,7.79029]
[1780352349824,29.86,71059.91,0.5,0.26864,0.00047,7.79199]
[1780352350579,29.86,71059.91,0.5,0.26864,0.00047,7.79199]
[1780352350637,29.86,71060.05,0.5,0.2687,0.00047,7.79282]
[1780352352459,29.86,71067.22,0.5,0.27205,0.00047,7.84208]
[1780352353699,29.86,71067.22,0.5,0.27204,0.00047,7.84192]
[1780352353770,29.86,71067.22,0.5,0.27204,0.00047,7.84192]
[1780352354570,29.85,71072.46,0.5,0.2745,0.00047,7.87752]
[1780352356489,29.85,71075.63,0.5,0.27597,0.00047,7.8987]
[1780352357660,29.85,71075.63,0.5,0.27597,0.00047,7.8987]
[1780352357839,29.85,71075.63,0.5,0.27596,0.00047,7.89855]
[1780352357850,29.85,71075.63,0.5,0.27596,0.00047,7.89855]
[1780352357857,29.85,71075.63,0.5,0.27596,0.00047,7.89855]
[1780352358080,29.85,71069.08,0.5,0.27286,0.00047,7.85383]
[1780352360235,29.85,71069.19,0.5,0.27289,0.00047,7.85435]
[1780352360249,29.85,71069.19,0.5,0.27289,0.00047,7.85435]
[1780352360373,29.85,71069.19,0.5,0.27289,0.00047,7.85435]
[1780352360572,29.84,71068.63,0.5,0.27262,0.00047,7.85034]
[1780352364999,29.83,71071.97,0.5,0.27413,0.00047,7.87224]
[1780352370038,29.82,71071.72,0.5,0.27394,0.00047,7.86954]
[1780352372050,29.82,71066.45,0.5,0.27125,0.00047,7.82378]
[1780352377086,29.81,71068.91,0.5,0.27236,0.00047,7.8399]
[1780352382121,29.8,71073.48,0.5,0.27445,0.00047,7.87025]
[1780352387155,29.8,71073.46,0.5,0.2744,0.00047,7.86947]
[1780352393198,29.79,71076.48,0.5,0.27578,0.00048,7.88922]
[1780352395212,29.79,71079.27,0.5,0.27708,0.00048,7.90785]
[1780352396219,29.78,71075.28,0.5,0.27517,0.00047,7.88062]
[1780352399241,29.78,71072.45,0.5,0.27381,0.00047,7.86096]
[1780352402507,29.78,71080.37,0.5,0.27754,0.00048,7.91433]
[1780352403445,29.77,71083.21,0.5,0.27888,0.00048,7.93328]
[1780352408450,29.76,71082.12,0.5,0.2783,0.00048,7.92513]
[1780352413581,29.76,71081.32,0.5,0.27787,0.00048,7.91901]
[1780352419381,29.75,71078.78,0.5,0.27659,0.00048,7.90087]
[1780352424435,29.74,71080.08,0.5,0.27716,0.00048,7.909]
[1780352429455,29.73,71082.8,0.5,0.27841,0.00048,7.92669]
[1780352431295,29.73,71082.22,0.5,0.27812,0.00048,7.92262]
[1780352431383,29.73,71082.22,0.5,0.27812,0.00048,7.92262]
[1780352431480,29.73,71074.45,0.5,0.27423,0.00048,7.86043]
[1780352433474,29.73,71074.14,0.5,0.27408,0.00048,7.85816]
[1780352433539,29.73,71074.14,0.5,0.27408,0.00048,7.85816]
[1780352433640,29.73,71070.17,0.5,0.27218,0.00047,7.83074]
[1780352437513,29.72,71064.14,0.5,0.26929,0.00047,7.78841]
[1780352440548,29.72,71052.72,0.5,0.26391,0.00047,7.70814]
[1780352440936,29.72,71052.72,0.5,0.26391,0.00047,7.70814]
[1780352441716,29.71,71051.22,0.5,0.2632,0.00047,7.69746]
[1780352443642,29.71,71056.75,0.5,0.26578,0.00047,7.73637]
[1780352444154,29.71,71056.75,0.5,0.26578,0.00047,7.73637]
[1780352444260,29.71,71056.75,0.5,0.26578,0.00047,7.73637]
[1780352444570,29.71,71056.86,0.5,0.26583,0.00047,7.7371]
[1780352445579,29.71,71067.84,0.5,0.27099,0.00047,7.81347]
[1780352446242,29.71,71067.84,0.5,0.27099,0.00047,7.81347]
[1780352446587,29.71,71068.61,0.5,0.27135,0.00047,7.81864]
[1780352447543,29.71,71068.61,0.5,0.27135,0.00047,7.81864]
[1780352447574,29.71,71068.61,0.5,0.27135,0.00047,7.81864]
[1780352450472,29.71,71069.21,0.5,0.2716,0.00047,7.82231]
[1780352450482,29.71,71069.21,0.5,0.2716,0.00047,7.82231]
[1780352450640,29.71,71065.9,0.5,0.27002,0.00047,7.79927]
[1780352455666,29.7,71068.85,0.5,0.27137,0.00047,7.81903]
[1780352460701,29.69,71069.61,0.5,0.27168,0.00047,7.82356]
[1780352462718,29.69,71064.97,0.5,0.26947,0.00047,7.79114]
[1780352464731,29.69,71060.77,0.5,0.26747,0.00047,7.76164]
[1780352469765,29.68,71061.26,0.5,0.26768,0.00047,7.76464]
[1780352470597,29.68,71061.26,0.5,0.26768,0.00047,7.76464]
[1780352470775,29.68,71061.71,0.5,0.26788,0.00047,7.7677]
[1780352472787,29.68,71054.84,0.5,0.26465,0.00047,7.71937]
[1780352473603,29.68,71058.24,0.5,0.26624,0.00047,7.74324]
[1780352475807,29.68,71061.13,0.5,0.26758,0.00047,7.76328]
[1780352480842,29.67,71061.03,0.5,0.26751,0.00047,7.76223]
[1780352485609,29.67,71057.72,0.5,0.26594,0.00047,7.73883]
[1780352486476,29.67,71057.72,0.5,0.26594,0.00047,7.73883]
[1780352486766,29.67,71055.83,0.5,0.26506,0.00047,7.72549]
[1780352488701,29.67,71060.73,0.5,0.26735,0.00047,7.75979]
[1780352489711,29.67,71064.29,0.5,0.26902,0.00047,7.78459]
[1780352494741,29.67,71064.08,0.5,0.26872,0.00047,7.77346]
[1780352497761,29.66,71060.74,0.5,0.26712,0.00047,7.74978]
[1780352502774,29.66,71060.98,0.5,0.26721,0.00047,7.75113]
[1780352502781,29.66,71057.32,0.5,0.26549,0.00047,7.72545]
[1780352503825,29.66,71051.67,0.5,0.26284,0.00047,7.68548]
[1780352508850,29.66,71052.71,0.5,0.26333,0.00047,7.69282]
[1780352511856,29.66,71049.73,0.5,0.26194,0.00047,7.67166]
[1780352516905,29.66,71049.08,0.5,0.26161,0.00047,7.66664]
[1780352521944,29.65,71049.03,0.5,0.26156,0.00047,7.66587]
[1780352526906,29.65,71046.0,0.5,0.26012,0.00046,7.64391]
[1780352531931,29.65,71048.59,0.5,0.26131,0.00047,7.66212]
[1780352533744,29.65,71053.43,0.5,0.26357,0.00047,7.69651]
[1780352536614,29.65,71054.74,0.5,0.26418,0.00047,7.70577]
[1780352536844,29.65,71057.99,0.5,0.2657,0.00047,7.72865]
[1780352537218,29.65,71057.99,0.5,0.2657,0.00047,7.72865]
[1780352537765,29.65,71063.76,0.5,0.26842,0.00047,7.76904]
[1780352539731,29.64,71075.69,0.5,0.27407,0.00048,7.85146]
[1780352543691,29.64,71078.92,0.5,0.27559,0.00048,7.87321]
[1780352547763,29.64,71087.46,0.5,0.27966,0.00048,7.9308]
[1780352548823,29.64,71084.64,0.5,0.2783,0.00048,7.91167]
[1780352552797,29.63,71090.37,0.5,0.28085,0.00048,7.94057]
[1780352557958,29.62,71090.45,0.5,0.28082,0.00048,7.94025]
[1780352560719,29.62,71094.04,0.5,0.28254,0.00048,7.964]
[1780352561432,29.62,71090.38,0.5,0.28076,0.00048,7.93941]
[1780352565751,29.61,71078.8,0.5,0.27517,0.00048,7.8605]
[1780352567509,29.61,71078.8,0.5,0.27515,0.00048,7.86032]
[1780352567567,29.61,71078.8,0.5,0.27515,0.00048,7.86032]
[1780352567668,29.61,71086.44,0.5,0.27882,0.00048,7.91223]
[1780352571495,29.61,71081.37,0.5,0.27634,0.00048,7.87729]
[1780352576528,29.6,71083.23,0.5,0.2772,0.00048,7.88949]
[1780352581561,29.59,71081.24,0.5,0.2762,0.00048,7.87532]
[1780352586596,29.59,71084.65,0.5,0.27781,0.00048,7.89807]
[1780352587604,29.59,71088.1,0.5,0.27947,0.00048,7.92141]
[1780352588615,29.59,71091.07,0.5,0.2809,0.00048,7.94137]
[1780352590812,29.59,71082.5,0.5,0.27676,0.00048,7.88323]
[1780352592640,29.58,71078.9,0.5,0.27501,0.00048,7.85828]
[1780352593564,29.58,71078.9,0.5,0.27501,0.00048,7.85828]
[1780352593878,29.58,71076.14,0.5,0.27368,0.00048,7.83916]
[1780352597898,29.58,71071.48,0.5,0.27141,0.00048,7.8064]
[1780352602898,29.57,71070.44,0.5,0.27088,0.00048,7.79861]
[1780352604405,29.57,71069.85,0.5,0.27059,0.00048,7.7944]
[1780352604424,29.57,71069.85,0.5,0.27059,0.00048,7.7944]
[1780352604481,29.57,71069.85,0.5,0.27059,0.00048,7.7944]
[1780352604726,29.57,71069.85,0.5,0.27058,0.00048,7.79429]
[1780352606740,29.57,71066.6,0.5,0.26903,0.00047,7.77144]
[1780352612622,29.56,71066.75,0.5,0.26907,0.00047,7.77206]
[1780352618723,29.56,71066.96,0.5,0.26895,0.00047,7.76368]
[1780352620877,29.55,71059.99,0.5,0.26564,0.00047,7.71449]
[1780352625610,29.55,71060.17,0.5,0.26571,0.00047,7.71558]
[1780352625659,29.55,71060.17,0.5,0.26571,0.00047,7.71558]
[1780352630908,29.55,71061.9,0.5,0.26651,0.00047,7.72751]
[1780352635947,29.55,71062.98,0.5,0.267,0.00047,7.73478]
[1780352640982,29.54,71063.33,0.5,0.26714,0.00047,7.73697]
[1780352641987,29.54,71053.53,0.5,0.26253,0.00047,7.66764]
[1780352647021,29.54,71054.43,0.5,0.26294,0.00047,7.67392]
[1780352652339,29.54,71054.39,0.5,0.2629,0.00047,7.67333]
[1780352655542,29.54,71054.12,0.5,0.26276,0.00047,7.67116]
[1780352655661,29.54,71054.12,0.5,0.26276,0.00047,7.67116]
[1780352656484,29.54,71061.72,0.5,0.26633,0.00047,7.72483]
[1780352657473,29.54,71066.33,0.5,0.26851,0.00047,7.75713]
[1780352663134,29.53,71066.72,0.5,0.26864,0.00047,7.75919]
[1780352668557,29.53,71067.04,0.5,0.26878,0.00047,7.76113]
[1780352674215,29.52,71064.28,0.5,0.26726,0.00047,7.73198]
[1780352679255,29.52,71065.22,0.5,0.26768,0.00047,7.73831]
[1780352684767,29.52,71064.57,0.5,0.26736,0.00047,7.73351]
[1780352689897,29.51,71063.18,0.5,0.26668,0.00047,7.72345]
[1780352691331,29.51,71053.67,0.5,0.26218,0.00047,7.65588]
[1780352692797,29.51,71043.92,0.5,0.25761,0.00047,7.58569]
[1780352694258,29.51,71043.92,0.5,0.25761,0.00047,7.58559]
[1780352694305,29.51,71043.92,0.5,0.25761,0.00047,7.58559]
[1780352699386,29.5,71046.91,0.5,0.25896,0.00047,7.60652]
[1780352702411,29.5,71051.56,0.5,0.26111,0.00047,7.63953]
[1780352705667,29.5,71052.99,0.5,0.26176,0.00047,7.64945]
[1780352705901,29.5,71052.99,0.5,0.26176,0.00047,7.64945]
[1780352706024,29.5,71052.99,0.5,0.26176,0.00047,7.64945]
[1780352706043,29.5,71052.99,0.5,0.26176,0.00047,7.64945]
[1780352706003,29.5,71064.57,0.5,0.26722,0.00047,7.73142]
[1780352706355,29.5,71064.57,0.5,0.26722,0.00047,7.73142]
[1780352706400,29.5,71064.57,0.5,0.26722,0.00047,7.73142]
[1780352706886,29.5,71075.25,0.5,0.27231,0.00048,7.80604]
[1780352707967,29.5,71075.25,0.5,0.27231,0.00048,7.80604]
[1780352708050,29.5,71075.25,0.5,0.27231,0.00048,7.80604]
[1780352708045,29.5,71074.91,0.5,0.27214,0.00048,7.80364]
[1780352708139,29.5,71074.91,0.5,0.27214,0.00048,7.80364]
[1780352708403,29.5,71074.91,0.5,0.27214,0.00048,7.80364]
[1780352708648,29.5,71074.91,0.5,0.27214,0.00048,7.80364]
[1780352709083,29.5,71074.91,0.5,0.27214,0.00048,7.80364]
[1780352709602,29.49,71083.78,0.5,0.27639,0.00048,7.86453]
[1780352710537,29.49,71083.78,0.5,0.27639,0.00048,7.86453]
[1780352710560,29.49,71083.78,0.5,0.27639,0.00048,7.86453]
[1780352710572,29.49,71086.37,0.5,0.27763,0.00048,7.88212]
[1780352713704,29.49,71085.88,0.5,0.27738,0.00048,7.87857]
[1780352713728,29.49,71085.88,0.5,0.27738,0.00048,7.87857]
[1780352713951,29.49,71085.88,0.5,0.27738,0.00048,7.87857]
[1780352714012,29.49,71103.84,0.5,0.28612,0.00049,7.99923]
[1780352714282,29.49,71103.84,0.5,0.28612,0.00049,7.99923]
[1780352714320,29.49,71103.84,0.5,0.28612,0.00049,7.99923]
[1780352715303,29.49,71104.52,0.5,0.28645,0.00049,8.00373]
[1780352715618,29.49,71104.52,0.5,0.28645,0.00049,8.00373]
[1780352715620,29.49,71104.52,0.5,0.28645,0.00049,8.00373]
[1780352715696,29.49,71104.52,0.5,0.28645,0.00049,8.00373]
[1780352715828,29.49,71104.52,0.5,0.28645,0.00049,8.00373]
[1780352715861,29.49,71104.52,0.5,0.28645,0.00049,8.00373]
[1780352715929,29.49,71107.86,0.5,0.28808,0.00049,8.02566]
[1780352716332,29.49,71107.86,0.5,0.28808,0.00049,8.02566]
[1780352716362,29.49,71107.86,0.5,0.28808,0.00049,8.02566]
[1780352716521,29.49,71107.86,0.5,0.28808,0.00049,8.02566]
[1780352716540,29.49,71107.86,0.5,0.28808,0.00049,8.02566]
[1780352716731,29.49,71107.86,0.5,0.28808,0.00049,8.02566]
[1780352716765,29.49,71107.86,0.5,0.28808,0.00049,8.02566]
[1780352717004,29.49,71107.86,0.5,0.28808,0.00049,8.02566]
[1780352717032,29.49,71107.86,0.5,0.28808,0.00049,8.02566]
[1780352717028,29.49,71107.58,0.5,0.28793,0.00049,8.02368]
[1780352717277,29.49,71107.58,0.5,0.28793,0.00049,8.02368]
[1780352717289,29.49,71107.58,0.5,0.28793,0.00049,8.02368]
[1780352717297,29.49,71107.58,0.5,0.28793,0.00049,8.02368]
[1780352718045,29.48,71108.04,0.5,0.28815,0.00049,8.02659]
[1780352719734,29.48,71108.97,0.5,0.28859,0.00049,8.03246]
[1780352719755,29.48,71108.97,0.5,0.28859,0.00049,8.03246]
[1780352721825,29.48,71109.81,0.5,0.28899,0.00049,8.03772]
[1780352721832,29.48,71109.81,0.5,0.28899,0.00049,8.03772]
[1780352722094,29.48,71110.45,0.5,0.2893,0.00049,8.04192]
[1780352722749,29.48,71118.7,0.5,0.29337,0.0005,8.09548]
[1780352723179,29.48,71118.7,0.5,0.29337,0.0005,8.09548]
[1780352723204,29.48,71118.7,0.5,0.29337,0.0005,8.09548]
[1780352723213,29.48,71118.7,0.5,0.29337,0.0005,8.09548]
[1780352723241,29.48,71118.7,0.5,0.29337,0.0005,8.09548]
[1780352723508,29.48,71118.7,0.5,0.29337,0.0005,8.09548]
[1780352724119,29.48,71118.7,0.5,0.29337,0.0005,8.09548]
[1780352723576,29.48,71126.89,0.5,0.29745,0.0005,8.14794]
[1780352724218,29.48,71126.89,0.5,0.29745,0.0005,8.14794]
[1780352724551,29.48,71126.89,0.5,0.29745,0.0005,8.14794]
[1780352724555,29.48,71126.89,0.5,0.29745,0.0005,8.14794]
[1780352725050,29.48,71126.89,0.5,0.29745,0.0005,8.14794]
[1780352724750,29.48,71133.96,0.5,0.30098,0.0005,8.19259]
[1780352725577,29.48,71133.96,0.5,0.30098,0.0005,8.19259]
[1780352725631,29.48,71133.96,0.5,0.30098,0.0005,8.19259]
[1780352725901,29.48,71133.96,0.5,0.30098,0.0005,8.19259]
[1780352726003,29.48,71133.96,0.5,0.30098,0.0005,8.19259]
[1780352726039,29.48,71133.96,0.5,0.30098,0.0005,8.19259]
[1780352726105,29.48,71135.78,0.5,0.30189,0.0005,8.20393]
[1780352726391,29.48,71135.78,0.5,0.30189,0.0005,8.20393]
[1780352726456,29.48,71135.78,0.5,0.30189,0.0005,8.20393]
[1780352726504,29.48,71135.78,0.5,0.30189,0.0005,8.20393]
[1780352727059,29.47,71137.36,0.5,0.30268,0.0005,8.21369]
[1780352729042,29.47,71140.65,0.5,0.30432,0.0005,8.2339]
[1780352730044,29.47,71143.79,0.5,0.3059,0.00051,8.25323]
[1780352735070,29.47,71146.72,0.5,0.30721,0.00051,8.26194]
[1780352735161,29.47,71146.54,0.5,0.30711,0.00051,8.26079]
[1780352735193,29.47,71146.54,0.5,0.30711,0.00051,8.26079]
[1780352735895,29.47,71146.54,0.5,0.30711,0.00051,8.26079]
[1780352735916,29.47,71144.63,0.5,0.30614,0.00051,8.24903]
[1780352737019,29.47,71147.47,0.5,0.30758,0.00051,8.2664]
[1780352742693,29.46,71146.17,0.5,0.3069,0.00051,8.25819]
[1780352747727,29.46,71142.99,0.5,0.30527,0.00051,8.23839]
[1780352748735,29.46,71139.75,0.5,0.30362,0.0005,8.21819]
[1780352751947,29.45,71138.92,0.5,0.30318,0.0005,8.21275]
[1780352751973,29.45,71138.92,0.5,0.30318,0.0005,8.21275]
[1780352752063,29.45,71145.94,0.5,0.30672,0.00051,8.25608]
[1780352752159,29.45,71145.94,0.5,0.30672,0.00051,8.25608]
[1780352752283,29.45,71145.94,0.5,0.30672,0.00051,8.25608]
[1780352752321,29.45,71145.94,0.5,0.30672,0.00051,8.25608]
[1780352752430,29.45,71145.94,0.5,0.30672,0.00051,8.25608]
[1780352752460,29.45,71145.94,0.5,0.30672,0.00051,8.25608]
[1780352753769,29.45,71153.73,0.5,0.31067,0.00051,8.30339]
[1780352758804,29.45,71153.48,0.5,0.31051,0.00051,8.30148]
[1780352763842,29.44,71152.73,0.5,0.3101,0.00051,8.29657]
[1780352767042,29.44,71166.5,0.5,0.31713,0.00051,8.3785]
[1780352768166,29.43,71170.86,0.5,0.31936,0.00052,8.40388]
[1780352768182,29.43,71170.86,0.5,0.31936,0.00052,8.40388]
[1780352768366,29.43,71170.86,0.5,0.31936,0.00052,8.40388]
[1780352768876,29.43,71170.92,0.5,0.3194,0.00052,8.40423]
[1780352769883,29.43,71173.59,0.5,0.32077,0.00052,8.41966]
[1780352770453,29.43,71173.59,0.5,0.32077,0.00052,8.41966]
[1780352770678,29.43,71173.59,0.5,0.32077,0.00052,8.41966]
[1780352770830,29.43,71173.59,0.5,0.32077,0.00052,8.41966]
[1780352770905,29.43,71173.59,0.5,0.32077,0.00052,8.41966]
[1780352771180,29.43,71183.29,0.5,0.3258,0.00052,8.47503]
[1780352771199,29.43,71183.29,0.5,0.3258,0.00052,8.47503]
[1780352771690,29.43,71183.29,0.5,0.3258,0.00052,8.47503]
[1780352771695,29.43,71183.29,0.5,0.3258,0.00052,8.47503]
[1780352771868,29.43,71183.29,0.5,0.3258,0.00052,8.47503]
[1780352771970,29.43,71183.29,0.5,0.3258,0.00052,8.47503]
[1780352772016,29.43,71197.58,0.5,0.33326,0.00053,8.5542]
[1780352772264,29.43,71197.58,0.5,0.33326,0.00053,8.5542]
[1780352772390,29.43,71197.58,0.5,0.33326,0.00053,8.5542]
[1780352772495,29.43,71197.58,0.5,0.33326,0.00053,8.5542]
[1780352772914,29.43,71197.97,0.5,0.33346,0.00053,8.55626]
[1780352773440,29.43,71197.97,0.5,0.33346,0.00053,8.55626]
[1780352773830,29.43,71197.97,0.5,0.33346,0.00053,8.55626]
[1780352773838,29.43,71197.97,0.5,0.33346,0.00053,8.55626]
[1780352773924,29.43,71197.97,0.5,0.33346,0.00053,8.55626]
[1780352774020,29.43,71197.97,0.5,0.33346,0.00053,8.55626]
[1780352774030,29.43,71197.97,0.5,0.33346,0.00053,8.55626]
[1780352774122,29.43,71184.01,0.5,0.32616,0.00052,8.47895]
[1780352774218,29.43,71184.01,0.5,0.32616,0.00052,8.47895]
[1780352774239,29.43,71184.01,0.5,0.32616,0.00052,8.47895]
[1780352774262,29.43,71184.01,0.5,0.32616,0.00052,8.47895]
[1780352774291,29.43,71184.01,0.5,0.32616,0.00052,8.47895]
[1780352774346,29.43,71184.01,0.5,0.32616,0.00052,8.47895]
[1780352774944,29.43,71184.01,0.5,0.32616,0.00052,8.47895]
[1780352775009,29.43,71184.01,0.5,0.32616,0.00052,8.47895]
[1780352775133,29.43,71184.01,0.5,0.32616,0.00052,8.47895]
[1780352775026,29.42,71186.92,0.5,0.3276,0.00052,8.49455]
[1780352775193,29.42,71186.92,0.5,0.3276,0.00052,8.49455]
[1780352775237,29.42,71186.92,0.5,0.3276,0.00052,8.49455]
[1780352775443,29.42,71186.92,0.5,0.3276,0.00052,8.49455]
[1780352775930,29.42,71186.82,0.5,0.32755,0.00052,8.49397]
[1780352776245,29.42,71186.82,0.5,0.32755,0.00052,8.49397]
[1780352776257,29.42,71186.82,0.5,0.32755,0.00052,8.49397]
[1780352776288,29.42,71186.82,0.5,0.32755,0.00052,8.49397]
[1780352776328,29.42,71186.82,0.5,0.32755,0.00052,8.49397]
[1780352776385,29.42,71186.82,0.5,0.32755,0.00052,8.49397]
[1780352777077,29.42,71195.42,0.5,0.33205,0.00052,8.54161]
[1780352778363,29.42,71195.09,0.5,0.33187,0.00052,8.53976]
[1780352778440,29.42,71195.09,0.5,0.33187,0.00052,8.53976]
[1780352778443,29.42,71195.09,0.5,0.33187,0.00052,8.53976]
[1780352778687,29.42,71195.09,0.5,0.33187,0.00052,8.53976]
[1780352779100,29.42,71203.8,0.5,0.33645,0.00053,8.58693]
[1780352782178,29.43,71207.66,0.5,0.33856,0.00053,8.60825]
[1780352783083,29.43,71215.39,0.5,0.34265,0.00053,8.64875]
[1780352784131,29.44,71221.58,0.5,0.34597,0.00053,8.68078]
[1780352784742,29.44,71221.58,0.5,0.34597,0.00053,8.68078]
[1780352784756,29.44,71221.58,0.5,0.34597,0.00053,8.68078]
[1780352785143,29.43,71224.78,0.5,0.34767,0.00053,8.69693]
[1780352788647,29.41,71226.03,0.5,0.34822,0.00053,8.70214]
[1780352788675,29.41,71226.03,0.5,0.34822,0.00053,8.70214]
[1780352788754,29.41,71226.03,0.5,0.34822,0.00053,8.70214]
[1780352788817,29.41,71226.03,0.5,0.34822,0.00053,8.70214]
[1780352789060,29.4,71228.92,0.5,0.34972,0.00054,8.71622]
[1780352789586,29.4,71228.92,0.5,0.34972,0.00054,8.71622]
[1780352790174,29.39,71228.86,0.5,0.34965,0.00054,8.71553]
[1780352792189,29.39,71230.24,0.5,0.35026,0.00054,8.71369]
[1780352792207,29.4,71230.71,0.5,0.35052,0.00054,8.71606]
[1780352795212,29.4,71231.08,0.5,0.35072,0.00054,8.7179]
[1780352796142,29.4,71226.68,0.5,0.34836,0.00053,8.69593]
[1780352801181,29.4,71225.79,0.5,0.34789,0.00053,8.6915]
[1780352802249,29.39,71221.37,0.5,0.34552,0.00053,8.66898]
[1780352805167,29.39,71218.41,0.5,0.34393,0.00053,8.65374]
[1780352805917,29.39,71218.41,0.5,0.34393,0.00053,8.65374]
[1780352805945,29.39,71218.41,0.5,0.34393,0.00053,8.65374]
[1780352807177,29.39,71214.8,0.5,0.34202,0.00053,8.63506]
[1780352812206,29.39,71213.08,0.5,0.3411,0.00053,8.62608]
[1780352817243,29.39,71215.15,0.5,0.3422,0.00053,8.6369]
[1780352822276,29.39,71215.26,0.5,0.34226,0.00053,8.63747]
[1780352824030,29.39,71220.46,0.5,0.34503,0.00053,8.66433]
[1780352829911,29.4,71221.54,0.5,0.34562,0.00053,8.66995]
[1780352833357,29.4,71217.13,0.5,0.34327,0.00053,8.64732]
[1780352835371,29.4,71213.99,0.5,0.3416,0.00053,8.63101]
[1780352840877,29.4,71214.28,0.5,0.34176,0.00053,8.63251]
[1780352846447,29.4,71214.76,0.5,0.34201,0.00053,8.63501]
[1780352851482,29.4,71214.3,0.5,0.34163,0.00053,8.62379]
[1780352856517,29.4,71213.48,0.5,0.3412,0.00053,8.61951]
[1780352859708,29.4,71206.07,0.5,0.33727,0.00053,8.58035]
[1780352865142,29.4,71206.21,0.5,0.33735,0.00053,8.58113]
[1780352866750,29.4,71203.25,0.5,0.33579,0.00053,8.56538]
[1780352869017,29.4,71202.92,0.5,0.33562,0.00053,8.56366]
[1780352869171,29.4,71202.78,0.5,0.33555,0.00053,8.56294]
[1780352874233,29.4,71202.18,0.5,0.33525,0.00053,8.55984]
[1780352875253,29.4,71197.73,0.5,0.33291,0.00053,8.53575]
[1780352878169,29.4,71194.18,0.5,0.33105,0.00053,8.5163]
[1780352883176,29.41,71193.18,0.5,0.33052,0.00052,8.51083]
[1780352886209,29.41,71196.0,0.5,0.33201,0.00053,8.52639]
[1780352887249,29.41,71202.17,0.5,0.33526,0.00053,8.55995]
[1780352891285,29.41,71205.12,0.5,0.33682,0.00053,8.57577]
[1780352892260,29.41,71202.62,0.5,0.33549,0.00053,8.56235]
[1780352894898,29.41,71201.13,0.5,0.33472,0.00053,8.5544]
[1780352894947,29.41,71201.13,0.5,0.33472,0.00053,8.5544]
[1780352895029,29.41,71201.13,0.5,0.33472,0.00053,8.5544]
[1780352895233,29.41,71199.29,0.5,0.33375,0.00053,8.54448]
[1780352896283,29.41,71188.75,0.5,0.32823,0.00052,8.48646]
[1780352898564,29.41,71187.8,0.5,0.32773,0.00052,8.48118]
[1780352899235,29.41,71187.11,0.5,0.32737,0.00052,8.47735]
[1780352900828,29.41,71190.53,0.5,0.32917,0.00052,8.49652]
[1780352905900,29.42,71192.98,0.5,0.33047,0.00052,8.51029]
[1780352905953,29.42,71196.82,0.5,0.33249,0.00053,8.53142]
[1780352907878,29.42,71200.12,0.5,0.33423,0.00053,8.54939]
[1780352909134,29.42,71204.35,0.5,0.33646,0.00053,8.57218]
[1780352914927,29.41,71207.45,0.5,0.33793,0.00053,8.57952]
[1780352915846,29.41,71207.45,0.5,0.33793,0.00053,8.57952]
[1780352916273,29.41,71207.64,0.5,0.33802,0.00053,8.58045]
[1780352918253,29.42,71210.41,0.5,0.33953,0.00053,8.59551]
[1780352923268,29.42,71208.21,0.5,0.33837,0.00053,8.58397]
[1780352926289,29.42,71205.7,0.5,0.33705,0.00053,8.57071]
[1780352927001,29.42,71205.7,0.5,0.33705,0.00053,8.57071]
[1780352927046,29.42,71205.7,0.5,0.33705,0.00053,8.57071]
[1780352932049,29.42,71200.73,0.5,0.33446,0.00053,8.54425]
[1780352937084,29.43,71200.79,0.5,0.33451,0.00053,8.5448]
[1780352942119,29.43,71200.54,0.5,0.3344,0.00053,8.54367]
[1780352945243,29.43,71203.4,0.5,0.33592,0.00053,8.55921]
[1780352951182,29.44,71201.78,0.5,0.33508,0.00053,8.55066]
[1780352956219,29.44,71201.34,0.5,0.33487,0.00053,8.54844]
[1780352961253,29.44,71201.69,0.5,0.33507,0.00053,8.55047]
[1780352966289,29.45,71198.81,0.5,0.33356,0.00053,8.53501]
[1780352969311,29.45,71194.15,0.5,0.33112,0.00052,8.50965]
[1780352971324,29.45,71191.21,0.5,0.32944,0.00052,8.48452]
[1780352971798,29.45,71191.21,0.5,0.32944,0.00052,8.48452]
[1780352972365,29.45,71183.95,0.5,0.32565,0.00052,8.44393]
[1780352973961,29.45,71184.07,0.5,0.32571,0.00052,8.44461]
[1780352973972,29.45,71184.07,0.5,0.32571,0.00052,8.44461]
[1780352974345,29.45,71181.1,0.5,0.32417,0.00052,8.42783]
[1780352975352,29.45,71178.26,0.5,0.32269,0.00052,8.41169]
[1780352976359,29.45,71172.73,0.5,0.31984,0.00052,8.38]
[1780352976514,29.45,71172.73,0.5,0.31984,0.00052,8.38]
[1780352976522,29.45,71172.73,0.5,0.31984,0.00052,8.38]
[1780352977365,29.46,71169.88,0.5,0.31838,0.00052,8.36354]
[1780352982403,29.46,71170.84,0.5,0.31892,0.00052,8.3696]
[1780352987026,29.47,71178.52,0.5,0.32293,0.00052,8.41425]
[1780352991756,29.47,71184.15,0.5,0.3259,0.00052,8.4466]
[1780352993477,29.48,71187.04,0.5,0.32743,0.00052,8.46303]
[1780352999163,29.48,71185.57,0.5,0.32669,0.00052,8.45519]
[1780353004555,29.5,71187.93,0.5,0.328,0.00052,8.46911]
[1780353006937,29.5,71187.78,0.5,0.32793,0.00052,8.46837]
[1780353007002,29.5,71189.57,0.5,0.32887,0.00052,8.47843]
[1780353009373,29.5,71194.16,0.5,0.33129,0.00052,8.50393]
[1780353012288,29.51,71196.75,0.5,0.33269,0.00053,8.51846]
[1780353013361,29.51,71202.97,0.5,0.33597,0.00053,8.55216]
[1780353013571,29.51,71202.97,0.5,0.33597,0.00053,8.55216]
[1780353013584,29.51,71202.97,0.5,0.33597,0.00053,8.55216]
[1780353014394,29.51,71210.2,0.5,0.3398,0.00053,8.59059]
[1780353014495,29.51,71210.2,0.5,0.3398,0.00053,8.59059]
[1780353015390,29.52,71207.41,0.5,0.33834,0.00053,8.57603]
[1780353015611,29.52,71207.41,0.5,0.33834,0.00053,8.57603]
[1780353016364,29.52,71199.1,0.5,0.33397,0.00053,8.53167]
[1780353017236,29.52,71194.21,0.5,0.33141,0.00052,8.50512]
[1780353017524,29.52,71194.21,0.5,0.33141,0.00052,8.50512]
[1780353017648,29.52,71194.21,0.5,0.33142,0.00052,8.50521]
[1780353023203,29.53,71195.34,0.5,0.33205,0.00052,8.51181]
[1780353028724,29.54,71195.9,0.5,0.33243,0.00052,8.5157]
[1780353033760,29.55,71197.27,0.5,0.33306,0.00053,8.51476]
[1780353038794,29.56,71197.1,0.5,0.33301,0.00052,8.51431]
[1780353043829,29.57,71197.9,0.5,0.33348,0.00052,8.5191]
[1780353047451,29.58,71201.44,0.5,0.33538,0.00053,8.53854]
[1780353048865,29.58,71204.06,0.5,0.33677,0.00053,8.55263]
[1780353053987,29.59,71204.94,0.5,0.33727,0.00053,8.55766]
[1780353059940,29.6,71204.89,0.5,0.3373,0.00053,8.55795]
[1780353064976,29.6,71203.92,0.5,0.33682,0.00053,8.55318]
[1780353070012,29.61,71205.0,0.5,0.33743,0.00053,8.55929]
[1780353075048,29.62,71206.14,0.5,0.33807,0.00053,8.56568]
[1780353080389,29.62,71205.27,0.5,0.33764,0.00053,8.56137]
[1780353086123,29.63,71203.65,0.5,0.33684,0.00053,8.5533]
[1780353091158,29.64,71202.51,0.5,0.33614,0.00053,8.53873]
[1780353096195,29.65,71202.48,0.5,0.33615,0.00053,8.53888]
[1780353101228,29.66,71203.07,0.5,0.33651,0.00053,8.54248]
[1780353108277,29.67,71202.62,0.5,0.33633,0.00053,8.54061]
[1780353113312,29.67,71202.33,0.5,0.33621,0.00053,8.53944]
[1780353118349,29.68,71201.96,0.5,0.33605,0.00053,8.53781]
[1780353122376,29.68,71199.38,0.5,0.33472,0.00052,8.52423]
[1780353127410,29.69,71198.67,0.5,0.33438,0.00052,8.52076]
[1780353130257,29.69,71198.77,0.5,0.33445,0.00052,8.52145]
[1780353130484,29.69,71214.27,0.5,0.34261,0.00053,8.60292]
[1780353130835,29.69,71214.27,0.5,0.34261,0.00053,8.60292]
[1780353131454,29.69,71214.27,0.5,0.34261,0.00053,8.60292]
[1780353131531,29.69,71231.68,0.5,0.35187,0.00053,8.69015]
[1780353132453,29.7,71232.28,0.5,0.3522,0.00053,8.6932]
[1780353133463,29.7,71247.61,0.5,0.36043,0.00054,8.76607]
[1780353134465,29.7,71250.33,0.5,0.36191,0.00054,8.77866]
[1780353136480,29.71,71253.3,0.5,0.36353,0.00054,8.79235]
[1780353141514,29.72,71253.67,0.5,0.36377,0.00054,8.79439]
[1780353141695,29.72,71253.67,0.5,0.36377,0.00054,8.79439]
[1780353142522,29.72,71253.74,0.5,0.36382,0.00054,8.79478]
[1780353143556,29.72,71253.74,0.5,0.36382,0.00054,8.79478]
[1780353143601,29.72,71254.35,0.5,0.36416,0.00054,8.79769]
[1780353143723,29.72,71254.35,0.5,0.36416,0.00054,8.79769]
[1780353144178,29.72,71254.35,0.5,0.36416,0.00054,8.79769]
[1780353144187,29.72,71254.35,0.5,0.36416,0.00054,8.79769]
[1780353144540,29.73,71255.45,0.5,0.36477,0.00054,8.80276]
[1780353148563,29.74,71257.92,0.5,0.36615,0.00054,8.81419]
[1780353154433,29.75,71257.08,0.5,0.36563,0.00054,8.80212]
[1780353159623,29.76,71256.41,0.5,0.36533,0.00054,8.79963]
[1780353161656,29.77,71251.99,0.5,0.36297,0.00054,8.77993]
[1780353162714,29.77,71255.04,0.5,0.36463,0.00054,8.79379]
[1780353168302,29.78,71258.6,0.5,0.3666,0.00054,8.81007]
[1780353173740,29.79,71257.62,0.5,0.36612,0.00054,8.80612]
[1780353179130,29.8,71257.95,0.5,0.36633,0.00054,8.80783]
[1780353184817,29.81,71260.01,0.5,0.36749,0.00054,8.81733]
[1780353186831,29.81,71254.14,0.5,0.36434,0.00054,8.79132]
[1780353190298,29.82,71253.81,0.5,0.36418,0.00054,8.78997]
[1780353190343,29.82,71253.81,0.5,0.36418,0.00054,8.78997]
[1780353191359,29.82,71253.28,0.5,0.3639,0.00054,8.78765]
[1780353191525,29.82,71253.28,0.5,0.3639,0.00054,8.78765]
[1780353191598,29.82,71253.28,0.5,0.3639,0.00054,8.78765]
[1780353191574,29.82,71243.56,0.5,0.35869,0.00054,8.74318]
[1780353192452,29.82,71224.52,0.5,0.34855,0.00053,8.65178]
[1780353193491,29.82,71221.13,0.5,0.34678,0.00053,8.63508]
[1780353193959,29.82,71221.13,0.5,0.34678,0.00053,8.63508]
[1780353193970,29.82,71221.13,0.5,0.34678,0.00053,8.63508]
[1780353194267,29.83,71218.81,0.5,0.34556,0.00053,8.62353]
[1780353194641,29.83,71218.81,0.5,0.34556,0.00053,8.62353]
[1780353202387,29.92,71220.3,0.5,0.34679,0.00053,8.63513]
[1780353203887,29.92,71220.31,0.5,0.34683,0.00053,8.63546]
[1780353204420,29.92,71220.31,0.5,0.34683,0.00053,8.63546]
[1780353204434,29.92,71219.02,0.5,0.34616,0.00053,8.62911]
[1780353205414,29.93,71210.4,0.5,0.34163,0.00052,8.58557]
[1780353207469,29.93,71206.18,0.5,0.33944,0.00052,8.56398]
[1780353208310,29.93,71206.18,0.5,0.33944,0.00052,8.56398]
[1780353208407,29.93,71205.69,0.5,0.3392,0.00052,8.56155]
[1780353213498,29.94,71205.54,0.5,0.33903,0.00052,8.55236]
[1780353217046,29.95,71201.74,0.5,0.33711,0.00052,8.53314]
[1780353222081,29.97,71201.7,0.5,0.33716,0.00052,8.53364]
[1780353224541,29.97,71198.52,0.5,0.33553,0.00052,8.51718]
[1780353226110,29.98,71195.47,0.5,0.33397,0.00052,8.50126]
[1780353227169,29.98,71191.6,0.5,0.33197,0.00052,8.48067]
[1780353228574,29.98,71184.03,0.5,0.32807,0.00052,8.43963]
[1780353229304,29.98,71176.83,0.5,0.32437,0.00051,8.3999]
[1780353229991,29.98,71176.83,0.5,0.32437,0.00051,8.3999]
[1780353230616,29.98,71171.3,0.5,0.32155,0.00051,8.36897]
[1780353230890,29.98,71171.3,0.5,0.32155,0.00051,8.36897]
[1780353230931,29.98,71171.3,0.5,0.32155,0.00051,8.36897]
[1780353231145,29.99,71171.3,0.5,0.32156,0.00051,8.36905]
[1780353235392,29.99,71170.19,0.5,0.32102,0.00051,8.3631]
[1780353235493,29.99,71171.65,0.5,0.32178,0.00051,8.37147]
[1780353237548,30.0,71167.74,0.5,0.3198,0.00051,8.34951]
[1780353237827,30.0,71167.74,0.5,0.3198,0.00051,8.34951]
[1780353238270,30.0,71158.79,0.5,0.31526,0.00051,8.2981]
[1780353240318,30.0,71148.01,0.5,0.30982,0.0005,8.23478]
[1780353244600,30.01,71148.63,0.5,0.31016,0.0005,8.23883]
[1780353244649,30.01,71146.41,0.5,0.30905,0.0005,8.22573]
[1780353246590,30.01,71139.1,0.5,0.30541,0.0005,8.18204]
[1780353248270,30.02,71136.19,0.5,0.30398,0.0005,8.16465]
[1780353249460,30.02,71136.19,0.5,0.30398,0.0005,8.16465]
[1780353249649,30.02,71135.66,0.5,0.30374,0.0005,8.1617]
[1780353251604,30.02,71146.13,0.5,0.30899,0.0005,8.22501]
[1780353252582,30.02,71149.43,0.5,0.31067,0.0005,8.24482]
[1780353253636,30.03,71146.04,0.5,0.30898,0.0005,8.22481]
[1780353258680,30.03,71144.23,0.5,0.30812,0.0005,8.21455]
[1780353260641,30.04,71140.42,0.5,0.30625,0.0005,8.1921]
[1780353265657,30.05,71138.58,0.5,0.3054,0.0005,8.18184]
[1780353270683,30.06,71139.08,0.5,0.30569,0.0005,8.1854]
[1780353271330,30.06,71138.7,0.5,0.30552,0.0005,8.18326]
[1780353271679,30.06,71139.24,0.5,0.30563,0.0005,8.17747]
[1780353276704,30.07,71139.61,0.5,0.30584,0.0005,8.17996]
[1780353277165,30.07,71139.9,0.5,0.30599,0.0005,8.18179]
[1780353277166,30.07,71139.9,0.5,0.30599,0.0005,8.18179]
[1780353277198,30.07,71139.9,0.5,0.30599,0.0005,8.18179]
[1780353277477,30.07,71139.9,0.5,0.306,0.0005,8.18187]
[1780353282110,30.07,71140.13,0.5,0.30614,0.0005,8.18359]
[1780353282618,30.07,71131.74,0.5,0.30196,0.0005,8.13267]
[1780353283684,30.08,71127.76,0.5,0.3,0.0005,8.10837]
[1780353285655,30.08,71123.97,0.5,0.29814,0.00049,8.085]
[1780353286654,30.08,71117.13,0.5,0.29478,0.00049,8.04233]
[1780353287595,30.08,71117.13,0.5,0.29478,0.00049,8.04233]
[1780353287629,30.08,71111.95,0.5,0.29224,0.00049,8.00956]
[1780353289634,30.08,71118.66,0.5,0.29554,0.00049,8.05212]
[1780353291312,30.08,71119.56,0.5,0.29599,0.00049,8.05785]
[1780353291353,30.08,71119.56,0.5,0.29599,0.00049,8.05785]
[1780353291535,30.08,71119.56,0.5,0.29599,0.00049,8.05785]
[1780353291589,30.08,71120.89,0.5,0.29665,0.00049,8.06623]
[1780353294612,30.09,71115.32,0.5,0.29393,0.00049,8.03145]
[1780353298631,30.09,71111.91,0.5,0.29228,0.00049,8.01017]
[1780353299360,30.09,71111.91,0.5,0.29228,0.00049,8.01017]
[1780353299714,30.09,71105.68,0.5,0.28926,0.00049,7.97058]
[1780353299741,30.09,71105.68,0.5,0.28926,0.00049,7.97058]
[1780353299770,30.09,71105.68,0.5,0.28926,0.00049,7.97058]
[1780353300645,30.09,71105.57,0.5,0.2892,0.00049,7.96987]
[1780353303971,30.1,71107.03,0.5,0.28994,0.00049,7.97962]
[1780353304743,30.1,71105.55,0.5,0.28924,0.00049,7.97037]
[1780353308473,30.1,71105.33,0.5,0.28915,0.00049,7.96922]
[1780353308518,30.1,71105.33,0.5,0.28915,0.00049,7.96922]
[1780353310018,30.11,71105.5,0.5,0.28927,0.00049,7.97069]
[1780353310717,30.11,71106.13,0.5,0.28957,0.00049,7.97473]
[1780353311742,30.11,71112.86,0.5,0.29288,0.00049,8.01787]
[1780353313736,30.11,71120.11,0.5,0.29646,0.00049,8.0637]
[1780353314743,30.12,71125.93,0.5,0.29934,0.00049,8.10004]
[1780353319720,30.12,71129.02,0.5,0.30092,0.0005,8.11974]
[1780353324744,30.13,71131.57,0.5,0.30222,0.0005,8.13573]
[1780353325790,30.13,71128.66,0.5,0.30079,0.0005,8.11811]
[1780353325861,30.13,71128.66,0.5,0.30079,0.0005,8.11811]
[1780353326640,30.13,71123.53,0.5,0.29826,0.00049,8.08648]
[1780353327535,30.13,71118.55,0.5,0.29582,0.00049,8.05552]
[1780353329324,30.14,71111.99,0.5,0.29261,0.00049,8.01428]
[1780353334685,30.14,71111.42,0.5,0.29219,0.00049,8.00189]
[1780353336926,30.15,71115.33,0.5,0.29414,0.00049,8.02697]
[1780353337934,30.15,71119.33,0.5,0.29611,0.00049,8.05222]
[1780353342970,30.15,71118.98,0.5,0.29598,0.00049,8.05052]
[1780353347000,30.16,71125.75,0.5,0.29935,0.00049,8.09295]
[1780353348004,30.16,71134.01,0.5,0.30345,0.0005,8.14365]
[1780353352031,30.17,71131.4,0.5,0.30219,0.0005,8.12812]
[1780353357066,30.17,71131.28,0.5,0.30217,0.0005,8.12789]
[1780353362102,30.18,71132.91,0.5,0.30302,0.0005,8.13833]
[1780353367138,30.19,71133.89,0.5,0.30354,0.0005,8.14474]
[1780353372171,30.19,71133.45,0.5,0.30334,0.0005,8.14224]
[1780353373084,30.19,71133.45,0.5,0.30334,0.0005,8.14224]
[1780353373087,30.19,71133.45,0.5,0.30334,0.0005,8.14224]
[1780353373152,30.19,71133.45,0.5,0.30334,0.0005,8.14224]
[1780353373211,30.19,71128.82,0.5,0.30105,0.0005,8.11402]
[1780353375318,30.19,71126.29,0.5,0.2998,0.00049,8.09853]
[1780353376282,30.19,71126.29,0.5,0.2998,0.00049,8.09853]
[1780353376379,30.19,71126.08,0.5,0.2997,0.00049,8.09729]
[1780353380031,30.19,71125.67,0.5,0.2995,0.00049,8.0948]
[1780353380228,30.19,71125.57,0.5,0.29945,0.00049,8.09418]
[1780353385263,30.19,71125.65,0.5,0.29949,0.00049,8.09469]
[1780353388586,30.19,71111.28,0.5,0.29244,0.00049,8.00494]
[1780353388943,30.19,71111.28,0.5,0.29244,0.00049,8.00494]
[1780353388978,30.19,71111.28,0.5,0.29244,0.00049,8.00494]
[1780353394429,30.19,71111.21,0.5,0.29226,0.00049,7.99556]
[1780353400731,30.2,71111.27,0.5,0.29232,0.00049,7.99642]
[1780353401376,30.2,71108.33,0.5,0.2909,0.00049,7.97793]
[1780353402640,30.2,71108.33,0.5,0.2909,0.00049,7.97793]
[1780353402649,30.2,71105.93,0.5,0.28974,0.00049,7.96272]
[1780353408167,30.21,71104.9,0.5,0.28928,0.00049,7.95667]
[1780353412454,30.22,71097.03,0.5,0.2855,0.00048,7.90639]
[1780353413461,30.22,71092.29,0.5,0.28321,0.00048,7.87555]
[1780353414472,30.22,71087.9,0.5,0.2811,0.00048,7.84681]
[1780353415440,30.22,71087.9,0.5,0.2811,0.00048,7.84681]
[1780353415795,30.22,71088.15,0.5,0.28123,0.00048,7.84858]
[1780353420831,30.22,71089.22,0.5,0.28178,0.00048,7.85609]
[1780353425852,30.23,71088.77,0.5,0.28161,0.00048,7.8537]
[1780353427943,30.23,71091.61,0.5,0.283,0.00048,7.87269]
[1780353428846,30.23,71086.03,0.5,0.28033,0.00048,7.83611]
[1780353433901,30.24,71085.49,0.5,0.28009,0.00048,7.83287]
[1780353437875,30.24,71081.31,0.5,0.27813,0.00048,7.80572]
[1780353442899,30.25,71083.01,0.5,0.27898,0.00048,7.81749]
[1780353445779,30.25,71081.37,0.5,0.27821,0.00048,7.80683]
[1780353445867,30.25,71077.4,0.5,0.27634,0.00048,7.78064]
[1780353448887,30.26,71068.33,0.5,0.27206,0.00047,7.71992]
[1780353450718,30.26,71062.67,0.5,0.26941,0.00047,7.68171]
[1780353451725,30.26,71060.71,0.5,0.26832,0.00047,7.65903]
[1780353455904,30.26,71053.39,0.5,0.26494,0.00047,7.60924]
[1780353457771,30.27,71048.97,0.5,0.26289,0.00046,7.57877]
[1780353458087,30.27,71048.97,0.5,0.26289,0.00046,7.57877]
[1780353458839,30.27,71045.95,0.5,0.2615,0.00046,7.55784]
[1780353460118,30.27,71044.4,0.5,0.26079,0.00046,7.54712]
[1780353460148,30.27,71044.4,0.5,0.26079,0.00046,7.54712]
[1780353460170,30.27,71044.4,0.5,0.26079,0.00046,7.54712]
[1780353460789,30.27,71044.4,0.5,0.26079,0.00046,7.54722]
[1780353462200,30.27,71045.31,0.5,0.26122,0.00046,7.55369]
[1780353462214,30.27,71045.31,0.5,0.26122,0.00046,7.55369]
[1780353462891,30.27,71044.99,0.5,0.26109,0.00046,7.55168]
[1780353465823,30.27,71039.68,0.5,0.25866,0.00046,7.51474]
[1780353467840,30.28,71034.6,0.5,0.25635,0.00046,7.47926]
[1780353472863,30.29,71036.0,0.5,0.25705,0.00046,7.49009]
[1780353478453,30.3,71032.73,0.5,0.25563,0.00046,7.46812]
[1780353478529,30.3,71032.73,0.5,0.25563,0.00046,7.46812]
[1780353481937,30.3,71036.93,0.5,0.25759,0.00046,7.49833]
[1780353486972,30.31,71034.8,0.5,0.25664,0.00046,7.48375]
[1780353488986,30.31,71027.11,0.5,0.25315,0.00045,7.42949]
[1780353489994,30.31,71020.1,0.5,0.24998,0.00045,7.37947]
[1780353492731,30.31,71018.34,0.5,0.24919,0.00045,7.36693]
[1780353492992,30.31,71017.08,0.5,0.24864,0.00045,7.35809]
[1780353496943,30.32,71013.07,0.5,0.24687,0.00045,7.32967]
[1780353500957,30.32,71019.62,0.5,0.24984,0.00045,7.37729]
[1780353501974,30.32,71027.19,0.5,0.2533,0.00045,7.43181]
[1780353502975,30.33,71031.32,0.5,0.25519,0.00046,7.46125]
[1780353505012,30.33,71024.95,0.5,0.25231,0.00045,7.41623]
[1780353506988,30.33,71018.23,0.5,0.24928,0.00045,7.36836]
[1780353507422,30.33,71018.23,0.5,0.24928,0.00045,7.36836]
[1780353507933,30.33,71009.91,0.5,0.24556,0.00045,7.30843]
[1780353509036,30.33,71012.92,0.5,0.24691,0.00045,7.33027]
[1780353509268,30.33,71012.92,0.5,0.24691,0.00045,7.33027]
[1780353509301,30.33,71012.92,0.5,0.24691,0.00045,7.33027]
[1780353509457,30.33,71012.92,0.5,0.24691,0.00045,7.33027]
[1780353509464,30.33,71012.92,0.5,0.24691,0.00045,7.33027]
[1780353510033,30.33,71013.56,0.5,0.24721,0.00045,7.33505]
[1780353515167,30.34,71015.26,0.5,0.2478,0.00045,7.33818]
[1780353516984,30.34,71003.67,0.5,0.24263,0.00044,7.25416]
[1780353517740,30.34,71000.23,0.5,0.24111,0.00044,7.22917]
[1780353518851,30.34,71000.23,0.5,0.24111,0.00044,7.22917]
[1780353518958,30.34,71000.23,0.5,0.24111,0.00044,7.22917]
[1780353519016,30.34,70996.42,0.5,0.23945,0.00044,7.20157]
[1780353519685,30.34,70996.42,0.5,0.23945,0.00044,7.20157]
[1780353519981,30.34,70985.37,0.5,0.2346,0.00044,7.12003]
[1780353520843,30.34,70980.32,0.5,0.23242,0.00043,7.08262]
[1780353521786,30.34,70980.32,0.5,0.23242,0.00043,7.08262]
[1780353521869,30.34,70980.47,0.5,0.23249,0.00043,7.08395]
[1780353522385,30.34,70980.47,0.5,0.23249,0.00043,7.08395]
[1780353524389,30.35,70980.56,0.5,0.23256,0.00043,7.08503]
[1780353524398,30.35,70980.56,0.5,0.23256,0.00043,7.08503]
[1780353524933,30.35,70980.84,0.5,0.23269,0.00043,7.08732]
[1780353526013,30.35,70980.84,0.5,0.23269,0.00043,7.08732]
[1780353526048,30.35,70980.84,0.5,0.23269,0.00043,7.08732]
[1780353526039,30.35,70981.96,0.5,0.23319,0.00043,7.09586]
[1780353526593,30.35,70989.32,0.5,0.2364,0.00044,7.15046]
[1780353528328,30.36,70992.85,0.5,0.23798,0.00044,7.17706]
[1780353530041,30.36,70992.85,0.5,0.23798,0.00044,7.17706]
[1780353530087,30.36,70992.33,0.5,0.23778,0.00044,7.17365]
[1780353533344,30.36,70986.12,0.5,0.23509,0.00044,7.12821]
[1780353534605,30.36,70991.72,0.5,0.23755,0.00044,7.16976]
[1780353535998,30.37,70997.32,0.5,0.24004,0.00044,7.21143]
[1780353536849,30.37,71000.61,0.5,0.24151,0.00044,7.23568]
[1780353539929,30.37,70995.65,0.5,0.23935,0.00044,7.19986]
[1780353540983,30.37,70992.12,0.5,0.2378,0.00044,7.17398]
[1780353541632,30.37,70986.27,0.5,0.23524,0.00044,7.13077]
[1780353547215,30.38,70984.29,0.5,0.23442,0.00044,7.11686]
[1780353553020,30.39,70985.7,0.5,0.23509,0.00044,7.12814]
[1780353553035,30.39,70990.55,0.5,0.23722,0.00044,7.16427]
[1780353555090,30.39,71008.26,0.5,0.24507,0.00045,7.29402]
[1780353556507,30.39,71017.21,0.5,0.2491,0.00045,7.35873]
[1780353557514,30.4,71021.39,0.5,0.25099,0.00045,7.38877]
[1780353558974,30.4,71021.39,0.5,0.25099,0.00045,7.38877]
[1780353559041,30.4,71021.39,0.5,0.25099,0.00045,7.38877]
[1780353559529,30.4,71022.06,0.5,0.2513,0.00045,7.39374]
[1780353560582,30.4,71029.54,0.5,0.25471,0.00045,7.44704]
[1780353563621,30.4,71032.47,0.5,0.25607,0.00046,7.4682]
[1780353568330,30.41,71034.87,0.5,0.2572,0.00046,7.48556]
[1780353568467,30.41,71034.87,0.5,0.2572,0.00046,7.48556]
[1780353569092,30.41,71031.18,0.5,0.25553,0.00046,7.45977]
[1780353570921,30.41,71023.33,0.5,0.25198,0.00045,7.4044]
[1780353572101,30.41,71023.33,0.5,0.25198,0.00045,7.4044]
[1780353571952,30.41,71016.77,0.5,0.24883,0.00045,7.34801]
[1780353573002,30.41,71014.0,0.5,0.2476,0.00045,7.32824]
[1780353577037,30.42,71019.03,0.5,0.2499,0.00045,7.36491]
[1780353578455,30.42,71019.81,0.5,0.25026,0.00045,7.3706]
[1780353578556,30.42,71019.81,0.5,0.25026,0.00045,7.3706]
[1780353579008,30.42,71024.21,0.5,0.25225,0.00045,7.40206]
[1780353580028,30.42,71030.81,0.5,0.25526,0.00046,7.44897]
[1780353581054,30.42,71035.37,0.5,0.25735,0.00046,7.48116]
[1780353581552,30.42,71035.37,0.5,0.25735,0.00046,7.48116]
[1780353582081,30.42,71048.17,0.5,0.26324,0.00046,7.57032]
[1780353583364,30.42,71048.17,0.5,0.26324,0.00046,7.57032]
[1780353583379,30.42,71048.17,0.5,0.26324,0.00046,7.57032]
[1780353583466,30.42,71048.17,0.5,0.26324,0.00046,7.57032]
[1780353583695,30.42,71048.17,0.5,0.26324,0.00046,7.57032]
[1780353583797,30.43,71043.84,0.5,0.26125,0.00046,7.54045]
[1780353588026,30.43,71037.51,0.5,0.25836,0.00046,7.49673]
[1780353589006,30.43,71037.51,0.5,0.25836,0.00046,7.49673]
[1780353589028,30.43,71037.51,0.5,0.25836,0.00046,7.49673]
[1780353589107,30.43,71032.09,0.5,0.25589,0.00046,7.45876]
[1780353593636,30.43,71029.49,0.5,0.25474,0.00045,7.44088]
[1780353593775,30.43,71029.49,0.5,0.25475,0.00045,7.441]
[1780353599131,30.44,71028.23,0.5,0.2542,0.00045,7.43258]
[1780353602275,30.44,71028.39,0.5,0.2543,0.00045,7.43411]
[1780353603130,30.44,71023.12,0.5,0.25192,0.00045,7.39679]
[1780353603507,30.44,71023.12,0.5,0.25192,0.00045,7.39679]
[1780353604070,30.44,71020.9,0.5,0.25092,0.00045,7.38105]
[1780353605068,30.44,71013.46,0.5,0.24758,0.00045,7.32788]
[1780353606019,30.45,71009.03,0.5,0.24561,0.00045,7.2961]
[1780353607118,30.45,71012.26,0.5,0.24706,0.00045,7.31955]
[1780353610226,30.45,71010.83,0.5,0.24645,0.00045,7.30969]
[1780353611078,30.45,71005.74,0.5,0.24419,0.00044,7.27307]
[1780353616082,30.46,71003.04,0.5,0.24304,0.00044,7.25431]
[1780353620053,30.47,70999.03,0.5,0.24133,0.00044,7.2262]
[1780353621069,30.47,70992.99,0.5,0.23867,0.00044,7.18208]
[1780353622106,30.47,70989.51,0.5,0.23715,0.00044,7.15659]
[1780353623778,30.47,70990.49,0.5,0.23759,0.00044,7.16388]
[1780353623849,30.47,70990.49,0.5,0.23759,0.00044,7.16388]
[1780353624992,30.47,70994.16,0.5,0.2392,0.00044,7.19093]
[1780353629024,30.47,71002.63,0.5,0.24295,0.00044,7.25276]
[1780353631038,30.47,71009.82,0.5,0.24595,0.00045,7.29514]
[1780353633070,30.47,71001.93,0.5,0.24244,0.00044,7.23795]
[1780353634059,30.47,70998.15,0.5,0.24077,0.00044,7.21046]
[1780353639103,30.47,70998.54,0.5,0.24094,0.00044,7.21335]
[1780353641109,30.47,71007.14,0.5,0.24476,0.00045,7.27591]
[1780353642118,30.47,71012.1,0.5,0.24698,0.00045,7.3118]
[1780353645139,30.48,71015.23,0.5,0.2484,0.00045,7.33454]
[1780353646146,30.48,71020.13,0.5,0.25061,0.00045,7.36962]
[1780353648159,30.48,71012.92,0.5,0.24738,0.00045,7.31813]
[1780353649167,30.48,71007.67,0.5,0.24504,0.00045,7.28037]
[1780353651181,30.48,71003.39,0.5,0.24314,0.00044,7.24954]
[1780353656880,30.48,71004.52,0.5,0.24367,0.00044,7.25807]
[1780353664022,30.49,71001.76,0.5,0.24246,0.00044,7.2384]
[1780353664090,30.49,70997.51,0.5,0.24059,0.00044,7.20745]
[1780353669104,30.48,70999.4,0.5,0.24142,0.00044,7.2212]
[1780353669108,30.49,71007.01,0.5,0.24479,0.00045,7.27641]
[1780353671913,30.49,71000.17,0.5,0.24176,0.00044,7.22686]
[1780353672872,30.49,70995.54,0.5,0.23972,0.00044,7.19311]
[1780353678373,30.49,70998.85,0.5,0.24118,0.00044,7.21733]
[1780353681145,30.49,71000.44,0.5,0.24189,0.00044,7.22888]
[1780353681205,30.49,71000.44,0.5,0.24189,0.00044,7.22888]
[1780353681829,30.49,71000.44,0.5,0.24188,0.00044,7.22882]
[1780353681930,30.49,70994.06,0.5,0.23907,0.00044,7.18229]
[1780353682612,30.49,70989.35,0.5,0.237,0.00044,7.14774]
[1780353683822,30.49,70989.35,0.5,0.237,0.00044,7.14774]
[1780353683923,30.49,70988.67,0.5,0.23671,0.00044,7.1428]
[1780353686436,30.49,70993.74,0.5,0.23894,0.00044,7.18012]
[1780353690746,30.49,71006.18,0.5,0.24445,0.00044,7.27079]
[1780353691825,30.49,71006.18,0.5,0.24445,0.00044,7.27079]
[1780353691893,30.49,71006.18,0.5,0.24445,0.00044,7.27079]
[1780353692028,30.49,71009.0,0.5,0.24552,0.00045,7.28161]
[1780353694825,30.49,71008.37,0.5,0.24524,0.00045,7.2772]
[1780353694835,30.49,71008.37,0.5,0.24524,0.00045,7.2772]
[1780353695151,30.49,71008.51,0.5,0.24531,0.00045,7.27826]
[1780353699145,30.49,71012.97,0.5,0.24731,0.00045,7.31046]
[1780353700098,30.49,71012.97,0.5,0.24731,0.00045,7.31046]
[1780353700163,30.49,71012.97,0.5,0.24731,0.00045,7.31046]
[1780353700138,30.49,71022.55,0.5,0.25162,0.00045,7.37899]
[1780353705110,30.49,71023.14,0.5,0.2519,0.00045,7.38326]
[1780353705157,30.49,71023.14,0.5,0.2519,0.00045,7.38326]
[1780353705195,30.49,71023.14,0.5,0.2519,0.00045,7.38326]
[1780353705217,30.49,71023.14,0.5,0.2519,0.00045,7.38326]
[1780353705230,30.49,71023.14,0.5,0.2519,0.00045,7.38326]
[1780353705212,30.49,71026.47,0.5,0.25339,0.00045,7.40668]
[1780353706033,30.49,71027.42,0.5,0.25382,0.00045,7.4134]
[1780353707452,30.49,71028.97,0.5,0.25454,0.00045,7.42453]
[1780353707462,30.49,71028.97,0.5,0.25454,0.00045,7.42453]
[1780353708068,30.49,71029.23,0.5,0.25466,0.00045,7.42645]
[1780353708781,30.49,71026.15,0.5,0.25327,0.00045,7.4047]
[1780353713836,30.5,71028.69,0.5,0.25444,0.00045,7.423]
[1780353719098,30.5,71027.78,0.5,0.25406,0.00045,7.41701]
[1780353719199,30.5,71032.02,0.5,0.256,0.00046,7.44703]
[1780353724237,30.5,71033.68,0.5,0.25676,0.00046,7.45881]
[1780353724959,30.51,71039.68,0.5,0.25952,0.00046,7.50081]
[1780353730167,30.51,71041.14,0.5,0.26019,0.00046,7.51103]
[1780353730268,30.51,71045.69,0.5,0.26229,0.00046,7.54251]
[1780353730387,30.51,71045.69,0.5,0.26229,0.00046,7.54251]
[1780353730444,30.51,71045.69,0.5,0.26229,0.00046,7.54251]
[1780353731053,30.51,71052.76,0.5,0.26556,0.00046,7.59113]
[1780353732215,30.51,71049.3,0.5,0.26396,0.00046,7.56742]
[1780353732701,30.51,71049.3,0.5,0.26396,0.00046,7.56742]
[1780353732803,30.51,71049.3,0.5,0.26396,0.00046,7.56742]
[1780353732905,30.51,71049.41,0.5,0.26401,0.00046,7.56821]
[1780353734447,30.51,71049.41,0.5,0.26401,0.00046,7.56821]
[1780353734460,30.51,71049.41,0.5,0.26401,0.00046,7.56821]
[1780353734787,30.51,71050.05,0.5,0.26431,0.00046,7.57263]
[1780353735795,30.51,71054.5,0.5,0.26638,0.00046,7.60317]
[1780353736800,30.51,71057.84,0.5,0.26794,0.00047,7.62596]
[1780353737341,30.51,71057.84,0.5,0.26794,0.00047,7.62596]
[1780353737455,30.51,71057.84,0.5,0.26794,0.00047,7.62596]
[1780353737809,30.51,71058.65,0.5,0.26832,0.00047,7.6315]
[1780353739339,30.51,71059.53,0.5,0.26874,0.00047,7.63753]
[1780353739823,30.51,71059.58,0.5,0.26876,0.00047,7.63787]
[1780353744858,30.51,71057.99,0.5,0.26803,0.00047,7.62723]
[1780353749894,30.51,71058.99,0.5,0.26851,0.00047,7.63421]
[1780353753088,30.51,71056.54,0.5,0.26719,0.00047,7.60817]
[1780353758754,30.52,71056.42,0.5,0.26715,0.00047,7.60758]
[1780353763995,30.52,71055.81,0.5,0.26688,0.00047,7.60369]
[1780353769030,30.52,71056.74,0.5,0.26733,0.00047,7.6102]
[1780353775072,30.52,71055.41,0.5,0.26673,0.00047,7.60144]
[1780353780109,30.53,71052.93,0.5,0.26559,0.00046,7.58478]
[1780353781273,30.53,71063.68,0.5,0.27061,0.00047,7.65776]
[1780353782362,30.53,71063.68,0.5,0.27061,0.00047,7.65776]
[1780353782412,30.53,71063.68,0.5,0.27061,0.00047,7.65776]
[1780353783232,30.53,71064.7,0.5,0.27109,0.00047,7.66466]
[1780353785143,30.53,71056.53,0.5,0.26728,0.00047,7.60947]
[1780353787058,30.53,71055.89,0.5,0.26698,0.00047,7.60518]
[1780353787259,30.53,71052.85,0.5,0.26557,0.00046,7.58452]
[1780353790178,30.53,71056.63,0.5,0.26735,0.00047,7.61048]
[1780353793208,30.53,71063.11,0.5,0.27038,0.00047,7.65444]
[1780353795220,30.53,71067.51,0.5,0.27245,0.00047,7.68397]
[1780353795819,30.53,71067.51,0.5,0.27245,0.00047,7.68397]
[1780353795830,30.53,71067.51,0.5,0.27245,0.00047,7.68397]
[1780353796226,30.53,71069.64,0.5,0.27345,0.00047,7.69818]
[1780353801261,30.53,71068.19,0.5,0.27276,0.00047,7.68845]
[1780353806298,30.53,71067.81,0.5,0.27257,0.00047,7.68579]
[1780353809830,30.53,71066.27,0.5,0.27185,0.00047,7.67544]
[1780353809863,30.53,71066.27,0.5,0.27185,0.00047,7.67544]
[1780353810324,30.53,71065.29,0.5,0.27139,0.00047,7.66886]
[1780353811332,30.53,71060.71,0.5,0.26906,0.00047,7.62852]
[1780353812338,30.53,71053.05,0.5,0.26549,0.00046,7.57652]
[1780353817373,30.54,71055.82,0.5,0.2668,0.00047,7.59576]
[1780353820394,30.54,71052.3,0.5,0.26518,0.00046,7.57197]
[1780353822070,30.54,71052.3,0.5,0.26518,0.00046,7.57197]
[1780353822148,30.54,71049.14,0.5,0.26373,0.00046,7.55053]
[1780353825107,30.54,71047.05,0.5,0.26276,0.00046,7.53609]
[1780353825286,30.54,71047.68,0.5,0.26304,0.00046,7.54031]
[1780353830302,30.54,71047.97,0.5,0.26319,0.00046,7.54242]
[1780353835320,30.54,71047.98,0.5,0.2632,0.00046,7.54263]
[1780353840340,30.54,71047.99,0.5,0.26321,0.00046,7.54284]
[1780353842852,30.54,71047.48,0.5,0.26298,0.00046,7.53942]
[1780353842905,30.54,71047.48,0.5,0.26298,0.00046,7.53942]
[1780353843000,30.54,71047.48,0.5,0.26298,0.00046,7.53942]
[1780353843167,30.54,71047.17,0.5,0.26284,0.00046,7.53732]
[1780353843947,30.54,71047.17,0.5,0.26284,0.00046,7.53732]
[1780353844149,30.54,71047.17,0.5,0.26284,0.00046,7.53732]
[1780353844344,30.54,71047.17,0.5,0.26284,0.00046,7.53732]
[1780353844349,30.54,71033.85,0.5,0.25673,0.00046,7.44488]
[1780353845354,30.54,71024.57,0.5,0.25251,0.00045,7.37967]
[1780353846145,30.54,71024.57,0.5,0.25251,0.00045,7.37967]
[1780353846180,30.54,71025.62,0.5,0.25299,0.00045,7.38719]
[1780353846928,30.54,71025.62,0.5,0.25299,0.00045,7.38719]
[1780353846951,30.54,71025.62,0.5,0.25299,0.00045,7.38719]
[1780353848373,30.55,71025.62,0.5,0.253,0.00045,7.38728]
[1780353849175,30.55,71026.65,0.5,0.25348,0.00045,7.39472]
[1780353854636,30.55,71026.98,0.5,0.25366,0.00045,7.39746]
[1780353856731,30.55,71023.24,0.5,0.25197,0.00045,7.37119]
[1780353857814,30.55,71023.24,0.5,0.25197,0.00045,7.37119]
[1780353857836,30.55,71023.24,0.5,0.25197,0.00045,7.37119]
[1780353857865,30.55,71023.24,0.5,0.25197,0.00045,7.37119]
[1780353857924,30.55,71023.24,0.5,0.25197,0.00045,7.37119]
[1780353863307,30.56,71023.92,0.5,0.25233,0.00045,7.37677]
[1780353866608,30.56,71023.58,0.5,0.25219,0.00045,7.37458]
[1780353866720,30.56,71023.58,0.5,0.2522,0.00045,7.37469]
[1780353871761,30.57,71024.07,0.5,0.25226,0.00045,7.36907]
[1780353876812,30.57,71022.59,0.5,0.2516,0.00045,7.35875]
[1780353882502,30.57,71021.8,0.5,0.25125,0.00045,7.3533]
[1780353884870,30.57,71026.09,0.5,0.25321,0.00045,7.38392]
[1780353885904,30.57,71029.78,0.5,0.25489,0.00045,7.41]
[1780353886888,30.57,71035.81,0.5,0.25765,0.00046,7.45231]
[1780353890189,30.58,71043.15,0.5,0.26103,0.00046,7.50338]
[1780353895245,30.58,71043.15,0.5,0.26105,0.00046,7.5037]
[1780353898968,30.58,71036.82,0.5,0.25817,0.00046,7.46015]
[1780353904011,30.59,71035.98,0.5,0.25782,0.00046,7.45488]
[1780353905148,30.59,71043.69,0.5,0.26137,0.00046,7.50847]
[1780353907024,30.59,71048.46,0.5,0.26359,0.00046,7.54155]
[1780353910918,30.6,71048.78,0.5,0.26376,0.00046,7.5441]
[1780353911036,30.6,71048.78,0.5,0.26376,0.00046,7.5441]
[1780353911077,30.6,71048.78,0.5,0.26376,0.00046,7.5441]
[1780353911097,30.6,71048.78,0.5,0.26376,0.00046,7.5441]
[1780353911381,30.6,71052.86,0.5,0.26567,0.00046,7.57221]
[1780353912354,30.6,71052.86,0.5,0.26567,0.00046,7.57221]
[1780353912364,30.6,71058.37,0.5,0.26824,0.00047,7.60972]
[1780353914171,30.6,71058.67,0.5,0.26838,0.00047,7.61175]
[1780353914185,30.6,71058.67,0.5,0.26838,0.00047,7.61175]
[1780353914364,30.6,71064.42,0.5,0.27108,0.00047,7.65063]
[1780353915424,30.6,71067.7,0.5,0.27262,0.00047,7.67267]
[1780353918352,30.6,71071.16,0.5,0.27427,0.00047,7.69597]
[1780353922413,30.61,71082.13,0.5,0.2795,0.00048,7.76866]
[1780353923390,30.61,71085.2,0.5,0.28097,0.00048,7.78871]
[1780353925403,30.61,71081.42,0.5,0.27917,0.00048,7.76414]
[1780353926329,30.61,71075.46,0.5,0.27635,0.00047,7.72506]
[1780353931359,30.62,71073.69,0.5,0.27554,0.00047,7.71376]
[1780353936374,30.62,71074.51,0.5,0.27578,0.00047,7.7102]
[1780353941378,30.63,71074.62,0.5,0.27587,0.00047,7.71141]
[1780353944410,30.63,71077.55,0.5,0.27728,0.00047,7.73109]
[1780353949411,30.63,71078.35,0.5,0.27768,0.00047,7.73664]
[1780353954445,30.64,71076.11,0.5,0.27665,0.00047,7.72229]
[1780353959533,30.64,71078.78,0.5,0.27795,0.00047,7.74029]
[1780353964575,30.65,71079.99,0.5,0.27855,0.00047,7.74853]
[1780353965446,30.65,71085.79,0.5,0.28131,0.00048,7.78637]
[1780353969497,30.65,71089.28,0.5,0.28298,0.00048,7.80902]
[1780353974498,30.65,71084.64,0.5,0.28077,0.00048,7.77908]
[1780353975506,30.65,71076.4,0.5,0.27687,0.00047,7.72531]
[1780353976512,30.65,71072.86,0.5,0.2752,0.00047,7.70208]
[1780353979442,30.65,71075.8,0.5,0.27661,0.00047,7.72178]
[1780353982492,30.66,71080.09,0.5,0.27866,0.00047,7.75015]
[1780353987492,30.66,71078.23,0.5,0.2778,0.00047,7.73827]
[1780353989421,30.66,71089.97,0.5,0.28341,0.00048,7.81468]
[1780353991509,30.66,71087.82,0.5,0.2822,0.00048,7.79144]
[1780353993807,30.66,71089.96,0.5,0.28323,0.00048,7.80528]
[1780353993873,30.66,71089.96,0.5,0.28323,0.00048,7.80528]
[1780353994615,30.66,71090.83,0.5,0.28365,0.00048,7.81088]
[1780353994991,30.66,71090.83,0.5,0.28365,0.00048,7.81088]
[1780353995439,30.67,71099.94,0.5,0.28804,0.00048,7.8692]
[1780353996507,30.67,71107.15,0.5,0.29153,0.00049,7.91464]
[1780353996720,30.67,71107.15,0.5,0.29153,0.00049,7.91464]
[1780353996731,30.67,71107.15,0.5,0.29153,0.00049,7.91464]
[1780353996841,30.67,71107.15,0.5,0.29153,0.00049,7.91464]
[1780353996907,30.67,71107.15,0.5,0.29153,0.00049,7.91464]
[1780353996989,30.67,71107.06,0.5,0.29149,0.00049,7.91407]
[1780353998568,30.67,71107.55,0.5,0.29173,0.00049,7.9172]
[1780353998590,30.67,71107.55,0.5,0.29173,0.00049,7.9172]
[1780353999177,30.67,71107.55,0.5,0.29173,0.00049,7.9172]
[1780353999215,30.67,71107.55,0.5,0.29173,0.00049,7.9172]
[1780353999266,30.67,71109.24,0.5,0.29256,0.00049,7.9278]
[1780354000745,30.67,71111.53,0.5,0.29368,0.00049,7.94209]
[1780354000793,30.67,71112.22,0.5,0.29401,0.00049,7.94641]
[1780354002264,30.67,71119.7,0.5,0.29767,0.00049,7.99249]
[1780354004055,30.67,71119.96,0.5,0.2978,0.00049,7.99408]
[1780354004082,30.67,71119.96,0.5,0.2978,0.00049,7.99408]
[1780354004152,30.67,71119.96,0.5,0.2978,0.00049,7.99408]
[1780354004328,30.67,71121.96,0.5,0.29878,0.00049,8.00625]
[1780354007339,30.67,71127.55,0.5,0.30152,0.00049,8.04007]
[1780354008419,30.67,71133.56,0.5,0.30449,0.00049,8.07611]
[1780354008641,30.67,71133.56,0.5,0.30449,0.00049,8.07611]
[1780354008846,30.67,71133.56,0.5,0.30449,0.00049,8.07611]
[1780354008966,30.67,71133.56,0.5,0.30449,0.00049,8.07611]
[1780354009032,30.67,71133.56,0.5,0.30449,0.00049,8.07611]
[1780354009071,30.67,71133.56,0.5,0.30449,0.00049,8.07611]
[1780354009525,30.67,71138.57,0.5,0.30698,0.0005,8.1058]
[1780354010438,30.67,71146.1,0.5,0.31073,0.0005,8.14987]
[1780354011283,30.67,71146.1,0.5,0.31073,0.0005,8.14987]
[1780354011345,30.67,71149.34,0.5,0.31235,0.0005,8.16861]
[1780354012406,30.67,71149.34,0.5,0.31235,0.0005,8.16861]
[1780354012506,30.67,71147.4,0.5,0.31138,0.0005,8.15739]
[1780354012626,30.67,71147.4,0.5,0.31138,0.0005,8.15739]
[1780354013545,30.67,71140.18,0.5,0.30778,0.0005,8.11533]
[1780354014459,30.67,71140.18,0.5,0.30778,0.0005,8.11533]
[1780354014509,30.67,71136.86,0.5,0.30614,0.0005,8.0958]
[1780354015102,30.67,71136.86,0.5,0.30614,0.0005,8.0958]
[1780354015145,30.67,71136.86,0.5,0.30614,0.0005,8.0958]
[1780354015220,30.67,71135.93,0.5,0.30568,0.0005,8.0903]
[1780354016605,30.67,71135.18,0.5,0.30531,0.0005,8.08593]
[1780354017207,30.67,71145.83,0.5,0.3106,0.0005,8.14842]
[1780354018975,30.67,71145.83,0.5,0.31061,0.0005,8.14846]
[1780354019152,30.67,71149.67,0.5,0.31253,0.0005,8.17064]
[1780354021137,30.67,71149.46,0.5,0.31242,0.0005,8.1694]
[1780354021280,30.67,71149.46,0.5,0.31242,0.0005,8.1694]
[1780354021334,30.67,71149.46,0.5,0.31242,0.0005,8.1694]
[1780354021412,30.67,71149.46,0.5,0.31242,0.0005,8.1694]
[1780354021471,30.67,71149.46,0.5,0.31242,0.0005,8.1694]
[1780354021502,30.67,71149.46,0.5,0.31242,0.0005,8.1694]
[1780354023345,30.67,71153.02,0.5,0.3142,0.0005,8.18977]
[1780354024304,30.67,71153.02,0.5,0.3142,0.0005,8.18977]
[1780354024314,30.67,71153.02,0.5,0.3142,0.0005,8.18977]
[1780354024516,30.67,71156.05,0.5,0.31572,0.0005,8.20707]
[1780354027498,30.67,71152.88,0.5,0.31414,0.0005,8.18911]
[1780354028501,30.67,71160.71,0.5,0.31808,0.0005,8.23352]
[1780354030524,30.67,71157.19,0.5,0.3163,0.0005,8.21363]
[1780354032848,30.67,71159.08,0.5,0.31724,0.0005,8.22423]
[1780354032871,30.67,71159.08,0.5,0.31724,0.0005,8.22423]
[1780354032882,30.67,71159.08,0.5,0.31724,0.0005,8.22423]
[1780354032892,30.67,71159.08,0.5,0.31724,0.0005,8.22423]
[1780354032894,30.67,71159.08,0.5,0.31724,0.0005,8.22423]
[1780354032942,30.67,71159.08,0.5,0.31724,0.0005,8.22423]
[1780354033102,30.67,71156.02,0.5,0.31571,0.0005,8.20692]
[1780354034930,30.67,71153.48,0.5,0.31443,0.0005,8.19243]
[1780354038010,30.67,71151.03,0.5,0.3132,0.0005,8.17844]
[1780354038472,30.67,71150.55,0.5,0.31297,0.0005,8.1757]
[1780354039447,30.67,71153.29,0.5,0.31434,0.0005,8.1914]
[1780354043488,30.67,71155.79,0.5,0.3156,0.0005,8.20573]
[1780354043496,30.67,71155.79,0.5,0.3156,0.0005,8.20573]
[1780354043536,30.68,71158.89,0.5,0.31717,0.0005,8.22335]
[1780354044551,30.68,71164.83,0.5,0.32017,0.00051,8.25668]
[1780354048113,30.68,71165.18,0.5,0.32035,0.00051,8.25874]
[1780354048548,30.68,71170.14,0.5,0.32287,0.00051,8.28619]
[1780354049505,30.68,71175.4,0.5,0.32554,0.00051,8.31498]
[1780354051483,30.68,71170.36,0.5,0.32284,0.00051,8.27844]
[1780354051634,30.68,71170.36,0.5,0.32284,0.00051,8.27844]
[1780354052538,30.68,71166.21,0.5,0.32074,0.00051,8.25558]
[1780354054463,30.68,71166.21,0.5,0.32074,0.00051,8.25558]
[1780354054555,30.68,71157.96,0.5,0.31658,0.0005,8.20939]
[1780354057547,30.68,71149.72,0.5,0.31245,0.0005,8.16242]
[1780354058413,30.68,71149.72,0.5,0.31245,0.0005,8.16242]
[1780354058419,30.68,71149.72,0.5,0.31245,0.0005,8.16242]
[1780354058568,30.68,71147.92,0.5,0.31155,0.0005,8.15206]
[1780354059569,30.68,71154.45,0.5,0.31483,0.0005,8.18954]
[1780354060532,30.68,71159.76,0.5,0.31749,0.0005,8.2196]
[1780354062550,30.68,71157.11,0.5,0.31616,0.0005,8.20463]
[1780354066560,30.69,71160.03,0.5,0.31764,0.0005,8.22127]
[1780354071590,30.69,71161.75,0.5,0.31853,0.0005,8.23114]
[1780354073594,30.69,71165.8,0.5,0.32059,0.00051,8.25387]
[1780354074546,30.69,71171.44,0.5,0.32345,0.00051,8.285]
[1780354079557,30.69,71171.7,0.5,0.32358,0.00051,8.28643]
[1780354084605,30.69,71173.44,0.5,0.32446,0.00051,8.29592]
[1780354085512,30.69,71167.4,0.5,0.3214,0.00051,8.26271]
[1780354090611,30.69,71167.37,0.5,0.32138,0.00051,8.26256]
[1780354090438,30.69,71176.65,0.5,0.32609,0.00051,8.31332]
[1780354091547,30.69,71185.74,0.5,0.33075,0.00051,8.36209]
[1780354094543,30.7,71183.2,0.5,0.32945,0.00051,8.34865]
[1780354095526,30.7,71185.72,0.5,0.33074,0.00051,8.36202]
[1780354095962,30.7,71185.72,0.5,0.33074,0.00051,8.36202]
[1780354096038,30.7,71185.72,0.5,0.33074,0.00051,8.36202]
[1780354096141,30.7,71185.72,0.5,0.33074,0.00051,8.36202]
[1780354096172,30.7,71185.72,0.5,0.33074,0.00051,8.36202]
[1780354096563,30.7,71189.82,0.5,0.33284,0.00051,8.38362]
[1780354098375,30.7,71193.93,0.5,0.33496,0.00051,8.40503]
[1780354098763,30.7,71193.93,0.5,0.33496,0.00051,8.40503]
[1780354098778,30.7,71193.93,0.5,0.33496,0.00051,8.40503]
[1780354099554,30.7,71196.02,0.5,0.33604,0.00051,8.41585]
[1780354099993,30.7,71196.02,0.5,0.33604,0.00051,8.41585]
[1780354100084,30.7,71196.02,0.5,0.33604,0.00051,8.41585]
[1780354100628,30.7,71202.18,0.5,0.33922,0.00052,8.44736]
[1780354101551,30.7,71207.16,0.5,0.34181,0.00052,8.47249]
[1780354102534,30.7,71209.69,0.5,0.34313,0.00052,8.48515]
[1780354102712,30.7,71209.69,0.5,0.34313,0.00052,8.48515]
[1780354102717,30.7,71209.69,0.5,0.34313,0.00052,8.48515]
[1780354103651,30.7,71209.05,0.5,0.3428,0.00052,8.48203]
[1780354106213,30.71,71207.05,0.5,0.34178,0.00052,8.47221]
[1780354106441,30.71,71202.48,0.5,0.33941,0.00052,8.44925]
[1780354108143,30.71,71202.48,0.5,0.33941,0.00052,8.44924]
[1780354108447,30.71,71192.68,0.5,0.33436,0.00051,8.39903]
[1780354111466,30.71,71197.72,0.5,0.33683,0.00052,8.41613]
[1780354112474,30.71,71205.08,0.5,0.34064,0.00052,8.45355]
[1780354113480,30.71,71211.1,0.5,0.34377,0.00052,8.48357]
[1780354118518,30.71,71208.17,0.5,0.34227,0.00052,8.46922]
[1780354123562,30.72,71210.02,0.5,0.34325,0.00052,8.47862]
[1780354124568,30.72,71215.98,0.5,0.34635,0.00052,8.50791]
[1780354125574,30.72,71220.31,0.5,0.34862,0.00052,8.52889]
[1780354130616,30.73,71230.52,0.5,0.35398,0.00052,8.57737]
[1780354131623,30.73,71235.3,0.5,0.3565,0.00053,8.59948]
[1780354132629,30.73,71239.01,0.5,0.35846,0.00053,8.61644]
[1780354134175,30.73,71239.92,0.5,0.35894,0.00053,8.6206]
[1780354134572,30.73,71239.92,0.5,0.35894,0.00053,8.6206]
[1780354134666,30.73,71250.37,0.5,0.36447,0.00053,8.66701]
[1780354134912,30.73,71250.37,0.5,0.36447,0.00053,8.66701]
[1780354135170,30.73,71250.37,0.5,0.36447,0.00053,8.66701]
[1780354135451,30.73,71250.37,0.5,0.36447,0.00053,8.66701]
[1780354135652,30.73,71250.37,0.5,0.36447,0.00053,8.66701]
[1780354136659,30.73,71261.21,0.5,0.37024,0.00053,8.71343]
[1780354137585,30.73,71261.21,0.5,0.37024,0.00053,8.71343]
[1780354137684,30.74,71263.53,0.5,0.37152,0.00053,8.72342]
[1780354137806,30.74,71263.53,0.5,0.37152,0.00053,8.72342]
[1780354141697,30.75,71280.31,0.5,0.38054,0.00054,8.79127]
[1780354141901,30.75,71280.31,0.5,0.38054,0.00054,8.79127]
[1780354143674,30.76,71272.35,0.5,0.37631,0.00053,8.76003]
[1780354145461,30.76,71270.13,0.5,0.37512,0.00053,8.75109]
[1780354145480,30.76,71270.13,0.5,0.37512,0.00053,8.75109]
[1780354145665,30.77,71264.03,0.5,0.37189,0.00053,8.7263]
[1780354146647,30.78,71259.38,0.5,0.36946,0.00053,8.70719]
[1780354151682,30.8,71260.83,0.5,0.3703,0.00053,8.71385]
[1780354153659,30.8,71264.96,0.5,0.37252,0.00053,8.73116]
[1780354154608,30.81,71268.39,0.5,0.37439,0.00053,8.74547]
[1780354156662,30.81,71255.35,0.5,0.36747,0.00053,8.69128]
[1780354157687,30.81,71257.66,0.5,0.36869,0.00053,8.70112]
[1780354158661,30.81,71262.86,0.5,0.37146,0.00053,8.7229]
[1780354159622,30.82,71267.64,0.5,0.37401,0.00053,8.74258]
[1780354160619,30.83,71275.94,0.5,0.37848,0.00053,8.77617]
[1780354161615,30.83,71273.17,0.5,0.37703,0.00053,8.76537]
[1780354163619,30.83,71266.9,0.5,0.37369,0.00053,8.74013]
[1780354165664,30.83,71270.07,0.5,0.37538,0.00053,8.75301]
[1780354166666,30.84,71274.85,0.5,0.37793,0.00053,8.77211]
[1780354168979,30.84,71272.88,0.5,0.37689,0.00053,8.76432]
[1780354169071,30.84,71272.88,0.5,0.37689,0.00053,8.76432]
[1780354170614,30.84,71275.86,0.5,0.3785,0.00053,8.77625]
[1780354175620,30.85,71277.53,0.5,0.3793,0.00054,8.77418]
[1780354178731,30.85,71274.64,0.5,0.37776,0.00053,8.76288]
[1780354179723,30.85,71267.87,0.5,0.37415,0.00053,8.73573]
[1780354181676,30.85,71261.1,0.5,0.37055,0.00053,8.7079]
[1780354186703,30.85,71261.02,0.5,0.37052,0.00053,8.70766]
[1780354188820,30.86,71256.93,0.5,0.36836,0.00053,8.69057]
[1780354191785,30.86,71254.38,0.5,0.36703,0.00053,8.67987]
[1780354194133,30.86,71254.39,0.5,0.36705,0.00053,8.68005]
[1780354194556,30.86,71254.39,0.5,0.36705,0.00053,8.68005]
[1780354194564,30.86,71254.39,0.5,0.36705,0.00053,8.68005]
[1780354194603,30.86,71268.28,0.5,0.37443,0.00053,8.73784]
[1780354195077,30.86,71268.28,0.5,0.37443,0.00053,8.73784]
[1780354195119,30.86,71268.28,0.5,0.37443,0.00053,8.73784]
[1780354195436,30.86,71268.28,0.5,0.37443,0.00053,8.73784]
[1780354195465,30.86,71268.28,0.5,0.37443,0.00053,8.73784]
[1780354195472,30.87,71272.21,0.5,0.37654,0.00053,8.75374]
[1780354196076,30.87,71272.81,0.5,0.37686,0.00053,8.75617]
[1780354197027,30.87,71272.81,0.5,0.37686,0.00053,8.75617]
[1780354197105,30.87,71272.81,0.5,0.37686,0.00053,8.75617]
[1780354197465,30.87,71269.8,0.5,0.37526,0.00053,8.74416]
[1780354199200,30.87,71273.84,0.5,0.37742,0.00053,8.76036]
[1780354201202,30.87,71274.26,0.5,0.37765,0.00053,8.76204]
[1780354201247,30.87,71274.26,0.5,0.37765,0.00053,8.76204]
[1780354201676,30.87,71274.22,0.5,0.37763,0.00053,8.76191]
[1780354202658,30.87,71264.71,0.5,0.37257,0.00053,8.72356]
[1780354203199,30.87,71264.71,0.5,0.37257,0.00053,8.72356]
[1780354203750,30.87,71263.15,0.5,0.37174,0.00053,8.71714]
[1780354204937,30.87,71263.82,0.5,0.3721,0.00053,8.71992]
[1780354205140,30.87,71263.57,0.5,0.37197,0.00053,8.71889]
[1780354210525,30.88,71264.17,0.5,0.3723,0.00053,8.72145]
[1780354214509,30.88,71260.88,0.5,0.37056,0.00053,8.70789]
[1780354217720,30.88,71258.38,0.5,0.36924,0.00053,8.69748]
[1780354219661,30.88,71267.88,0.5,0.37429,0.00053,8.73678]
[1780354220761,30.88,71270.62,0.5,0.37576,0.00053,8.74786]
[1780354226285,30.89,71268.52,0.5,0.37465,0.00053,8.73947]
[1780354231320,30.89,71266.27,0.5,0.37335,0.00053,8.72163]
[1780354235353,30.89,71263.71,0.5,0.37199,0.00053,8.71113]
[1780354238424,30.89,71260.17,0.5,0.37011,0.00053,8.69648]
[1780354244412,30.89,71258.62,0.5,0.3693,0.00053,8.69009]
[1780354248730,30.89,71259.17,0.5,0.3696,0.00053,8.69245]
[1780354248792,30.89,71259.17,0.5,0.3696,0.00053,8.69245]
[1780354250499,30.9,71256.81,0.5,0.36835,0.00053,8.68257]
[1780354256498,30.9,71257.22,0.5,0.36859,0.00053,8.68445]
[1780354261532,30.9,71256.99,0.5,0.36848,0.00053,8.68361]
[1780354264553,30.91,71251.37,0.5,0.36552,0.00053,8.65973]
[1780354267575,30.91,71254.89,0.5,0.3674,0.00053,8.6749]
[1780354268582,30.91,71259.62,0.5,0.36991,0.00053,8.69486]
[1780354269589,30.91,71264.19,0.5,0.37234,0.00053,8.71382]
[1780354274625,30.91,71265.46,0.5,0.37301,0.00053,8.71905]
[1780354275633,30.91,71261.73,0.5,0.37103,0.00053,8.7037]
[1780354276644,30.91,71257.86,0.5,0.36898,0.00053,8.68756]
[1780354280668,30.92,71255.24,0.5,0.36761,0.00053,8.6766]
[1780354285703,30.92,71255.88,0.5,0.36797,0.00053,8.67948]
[1780354287763,30.92,71266.01,0.5,0.37335,0.00053,8.72163]
[1780354291749,30.92,71264.42,0.5,0.3724,0.00053,8.70637]
[1780354296787,30.93,71264.07,0.5,0.37222,0.00053,8.70499]
[1780354296827,30.93,71276.19,0.5,0.37868,0.00053,8.75368]
[1780354302270,30.93,71277.31,0.5,0.3793,0.00053,8.75821]
[1780354304839,30.94,71280.18,0.5,0.38085,0.00054,8.76943]
[1780354305847,30.94,71283.05,0.5,0.38239,0.00054,8.78048]
[1780354311312,30.94,71283.37,0.5,0.38257,0.00054,8.78176]
[1780354314241,30.94,71285.05,0.5,0.38348,0.00054,8.78817]
[1780354314248,30.94,71285.05,0.5,0.38348,0.00054,8.78817]
[1780354314347,30.94,71285.05,0.5,0.38348,0.00054,8.78817]
[1780354314542,30.94,71285.77,0.5,0.38386,0.00054,8.79091]
[1780354315142,30.94,71290.49,0.5,0.3864,0.00054,8.80854]
[1780354316315,30.94,71295.57,0.5,0.38913,0.00054,8.8271]
[1780354317674,30.94,71295.57,0.5,0.38913,0.00054,8.8271]
[1780354317773,30.94,71296.8,0.5,0.3898,0.00054,8.83155]
[1780354319678,30.95,71296.32,0.5,0.38955,0.00054,8.82987]
[1780354319685,30.95,71296.32,0.5,0.38955,0.00054,8.82987]
[1780354319872,30.95,71296.58,0.5,0.3897,0.00054,8.8309]
[1780354324787,30.96,71299.36,0.5,0.39123,0.00054,8.84101]
[1780354328866,30.96,71296.02,0.5,0.38945,0.00054,8.82922]
[1780354333891,30.97,71296.5,0.5,0.38973,0.00054,8.83111]
[1780354338909,30.98,71297.75,0.5,0.39043,0.00054,8.8357]
[1780354340831,30.98,71292.02,0.5,0.38735,0.00054,8.81501]
[1780354341760,30.98,71287.99,0.5,0.38519,0.00054,8.80014]
[1780354342848,30.98,71292.4,0.5,0.38756,0.00054,8.81644]
[1780354343914,30.98,71295.13,0.5,0.38903,0.00054,8.8264]
[1780354346828,30.98,71298.56,0.5,0.39088,0.00054,8.83871]
[1780354351840,30.99,71300.15,0.5,0.39176,0.00054,8.84446]
[1780354356853,30.99,71300.79,0.5,0.39202,0.00054,8.83813]
[1780354359802,30.99,71303.71,0.5,0.3936,0.00054,8.84841]
[1780354364845,31.0,71304.69,0.5,0.39415,0.00054,8.85189]
[1780354366966,31.0,71307.1,0.5,0.39545,0.00054,8.86022]
[1780354371989,31.0,71303.59,0.5,0.39357,0.00054,8.84818]
[1780354377042,31.01,71302.18,0.5,0.39282,0.00054,8.84333]
[1780354382077,31.01,71300.44,0.5,0.3919,0.00054,8.83735]
[1780354386854,31.02,71288.21,0.5,0.38534,0.00054,8.79317]
[1780354387527,31.02,71288.21,0.5,0.38534,0.00054,8.79317]
[1780354387590,31.02,71288.21,0.5,0.38534,0.00054,8.79317]
[1780354387618,31.02,71288.21,0.5,0.38534,0.00054,8.79317]
[1780354387646,31.02,71288.21,0.5,0.38534,0.00054,8.79317]
[1780354390408,31.02,71287.85,0.5,0.38516,0.00054,8.79186]
[1780354390488,31.02,71290.92,0.5,0.3868,0.00054,8.80323]
[1780354392855,31.02,71287.97,0.5,0.38522,0.00054,8.79233]
[1780354393628,31.02,71285.64,0.5,0.38398,0.00054,8.78363]
[1780354396478,31.02,71289.4,0.5,0.386,0.00054,8.79771]
[1780354400711,31.03,71286.47,0.5,0.38445,0.00054,8.78693]
[1780354401692,31.03,71279.24,0.5,0.38059,0.00053,8.7595]
[1780354402314,31.03,71279.24,0.5,0.38059,0.00053,8.7595]
[1780354402920,31.03,71272.67,0.5,0.37708,0.00053,8.73383]
[1780354405759,31.03,71273.92,0.5,0.37775,0.00053,8.73881]
[1780354405888,31.03,71272.02,0.5,0.37675,0.00053,8.73133]
[1780354407833,31.03,71265.67,0.5,0.37338,0.00053,8.70589]
[1780354412851,31.04,71264.26,0.5,0.37254,0.00053,8.69149]
[1780354417900,31.04,71264.27,0.5,0.37257,0.00053,8.69177]
[1780354417878,31.05,71260.99,0.5,0.37084,0.00053,8.67834]
[1780354418959,31.05,71257.42,0.5,0.36896,0.00053,8.66353]
[1780354419956,31.05,71255.09,0.5,0.36772,0.00053,8.65374]
[1780354420024,31.05,71255.09,0.5,0.36772,0.00053,8.65374]
[1780354420966,31.05,71254.87,0.5,0.36761,0.00053,8.65282]
[1780354425981,31.05,71255.51,0.5,0.36796,0.00053,8.65561]
[1780354425945,31.05,71258.99,0.5,0.3698,0.00053,8.67021]
[1780354426924,31.05,71258.99,0.5,0.3698,0.00053,8.67021]
[1780354426937,31.05,71258.99,0.5,0.3698,0.00053,8.67021]
[1780354426944,31.05,71258.99,0.5,0.3698,0.00053,8.67021]
[1780354426925,31.05,71261.94,0.5,0.37137,0.00053,8.68245]
[1780354432103,31.05,71262.21,0.5,0.37152,0.00053,8.68359]
[1780354437769,31.06,71262.02,0.5,0.37144,0.00053,8.68296]
[1780354440959,31.06,71259.2,0.5,0.36995,0.00053,8.67137]
[1780354444815,31.06,71254.16,0.5,0.3673,0.00053,8.65033]
[1780354449850,31.07,71252.04,0.5,0.3662,0.00053,8.64145]
[1780354454780,31.07,71252.73,0.5,0.36657,0.00053,8.64447]
[1780354454979,31.07,71257.51,0.5,0.3691,0.00053,8.66467]
[1780354456900,31.07,71267.49,0.5,0.3744,0.00053,8.70566]
[1780354457938,31.07,71267.49,0.5,0.3744,0.00053,8.70566]
[1780354457955,31.07,71267.49,0.5,0.3744,0.00053,8.70566]
[1780354458011,31.07,71270.74,0.5,0.37613,0.00053,8.71871]
[1780354463023,31.08,71271.43,0.5,0.37651,0.00053,8.72155]
[1780354464031,31.08,71268.59,0.5,0.375,0.00053,8.71027]
[1780354466214,31.08,71266.72,0.5,0.37402,0.00053,8.70279]
[1780354466232,31.08,71266.72,0.5,0.37402,0.00053,8.70279]
[1780354466264,31.08,71266.72,0.5,0.37402,0.00053,8.70279]
[1780354466293,31.08,71266.72,0.5,0.37402,0.00053,8.70279]
[1780354466971,31.08,71263.92,0.5,0.37254,0.00053,8.69145]
[1780354472006,31.08,71262.0,0.5,0.37141,0.00053,8.67484]
[1780354478019,31.09,71261.18,0.5,0.37099,0.00053,8.67155]
[1780354482074,31.09,71263.83,0.5,0.37241,0.00053,8.68253]
[1780354486525,31.09,71259.76,0.5,0.37026,0.00053,8.66585]
[1780354492818,31.1,71261.32,0.5,0.3711,0.00053,8.67241]
[1780354496797,31.1,71264.79,0.5,0.37295,0.00053,8.68668]
[1780354498186,31.1,71267.59,0.5,0.37444,0.00053,8.69801]
[1780354503208,31.1,71268.8,0.5,0.37508,0.00053,8.70287]
[1780354503529,31.1,71278.58,0.5,0.38029,0.00053,8.74132]
[1780354504873,31.1,71284.15,0.5,0.38327,0.00053,8.76257]
[1780354508267,31.1,71286.76,0.5,0.38467,0.00054,8.77241]
[1780354513302,31.11,71287.59,0.5,0.38514,0.00054,8.7756]
[1780354518337,31.11,71289.65,0.5,0.38626,0.00054,8.78333]
[1780354524837,31.11,71290.17,0.5,0.38655,0.00054,8.78533]
[1780354530011,31.12,71290.7,0.5,0.38684,0.00054,8.78735]
[1780354533120,31.12,71293.83,0.5,0.38842,0.00054,8.79]
[1780354538476,31.12,71294.65,0.5,0.38886,0.00054,8.79296]
[1780354543513,31.12,71295.01,0.5,0.38905,0.00054,8.79425]
[1780354545528,31.12,71289.21,0.5,0.38594,0.00054,8.77313]
[1780354550562,31.12,71289.52,0.5,0.38612,0.00054,8.77434]
[1780354552576,31.12,71285.44,0.5,0.38394,0.00054,8.75921]
[1780354556604,31.12,71282.72,0.5,0.38249,0.00053,8.74905]
[1780354561640,31.13,71281.06,0.5,0.38163,0.00053,8.74288]
[1780354566677,31.13,71281.94,0.5,0.38211,0.00053,8.74629]
[1780354567683,31.13,71285.79,0.5,0.38417,0.00054,8.76082]
[1780354568691,31.13,71293.39,0.5,0.38824,0.00054,8.78879]
[1780354571922,31.14,71294.84,0.5,0.38903,0.00054,8.79405]
[1780354572515,31.14,71295.21,0.5,0.38923,0.00054,8.79539]
[1780354577753,31.14,71295.86,0.5,0.38959,0.00054,8.79784]
[1780354579111,31.14,71295.86,0.5,0.38959,0.00054,8.79784]
[1780354579186,31.14,71295.16,0.5,0.38922,0.00054,8.79535]
[1780354579249,31.14,71295.16,0.5,0.38922,0.00054,8.79535]
[1780354579280,31.14,71295.16,0.5,0.38922,0.00054,8.79535]
[1780354579405,31.14,71295.16,0.5,0.38922,0.00054,8.79535]
[1780354579768,31.14,71295.53,0.5,0.38942,0.00054,8.7967]
[1780354580968,31.14,71308.41,0.5,0.39636,0.00054,8.84154]
[1780354582789,31.15,71310.21,0.5,0.39734,0.00054,8.84762]
[1780354583663,31.15,71310.21,0.5,0.39734,0.00054,8.84762]
[1780354583831,31.15,71310.21,0.5,0.39734,0.00054,8.84762]
[1780354584063,31.15,71310.21,0.5,0.39734,0.00054,8.84762]
[1780354584087,31.15,71310.21,0.5,0.39734,0.00054,8.84762]
[1780354584119,31.15,71318.78,0.5,0.40197,0.00054,8.87572]
[1780354584427,31.15,71318.78,0.5,0.40197,0.00054,8.87572]
[1780354584500,31.15,71318.78,0.5,0.40197,0.00054,8.87572]
[1780354588060,31.15,71318.99,0.5,0.40209,0.00054,8.87643]
[1780354588121,31.15,71318.99,0.5,0.40209,0.00054,8.87643]
[1780354588152,31.15,71314.13,0.5,0.39947,0.00054,8.86072]
[1780354588843,31.15,71317.8,0.5,0.40146,0.00054,8.87266]
[1780354593844,31.16,71318.73,0.5,0.40188,0.00054,8.86706]
[1780354595285,31.16,71320.06,0.5,0.40261,0.00054,8.87135]
[1780354595502,31.16,71320.18,0.5,0.40268,0.00054,8.87175]
[1780354600855,31.16,71320.46,0.5,0.40284,0.00054,8.8727]
[1780354606987,31.17,71319.05,0.5,0.4021,0.00054,8.86833]
[1780354613067,31.18,71318.91,0.5,0.40204,0.00054,8.86798]
[1780354617027,31.18,71321.35,0.5,0.40338,0.00054,8.87584]
[1780354622063,31.18,71321.64,0.5,0.40354,0.00054,8.87679]
[1780354627108,31.19,71321.33,0.5,0.40338,0.00054,8.87585]
[1780354632143,31.19,71321.13,0.5,0.40328,0.00054,8.87526]
[1780354633266,31.19,71321.83,0.5,0.40366,0.00054,8.87748]
[1780354633502,31.19,71321.83,0.5,0.40366,0.00054,8.87748]
[1780354634192,31.19,71332.78,0.5,0.40961,0.00054,8.91103]
[1780354637491,31.19,71332.32,0.5,0.40937,0.00054,8.90972]
[1780354637504,31.19,71332.32,0.5,0.40937,0.00054,8.90972]
[1780354638235,31.2,71331.86,0.5,0.40913,0.00054,8.90839]
[1780354643235,31.2,71331.51,0.5,0.40895,0.00054,8.9074]
[1780354647650,31.2,71332.31,0.5,0.40939,0.00054,8.90981]
[1780354647698,31.2,71332.31,0.5,0.40939,0.00054,8.90981]
[1780354647769,31.2,71332.31,0.5,0.40939,0.00054,8.90981]
[1780354647808,31.2,71332.31,0.5,0.40939,0.00054,8.90981]
[1780354648224,31.2,71332.31,0.5,0.40939,0.00054,8.90982]
[1780354649142,31.2,71342.27,0.5,0.41481,0.00054,8.93867]
[1780354651251,31.2,71345.42,0.5,0.41645,0.00055,8.93885]
[1780354653299,31.2,71339.27,0.5,0.4131,0.00054,8.92157]
[1780354655797,31.21,71331.8,0.5,0.40904,0.00054,8.89971]
[1780354657989,31.21,71330.82,0.5,0.40851,0.00054,8.89678]
[1780354658188,31.21,71325.12,0.5,0.40541,0.00054,8.8794]
[1780354659245,31.21,71318.84,0.5,0.40201,0.00054,8.85964]
[1780354662178,31.21,71325.45,0.5,0.40561,0.00054,8.88052]
[1780354663043,31.21,71325.45,0.5,0.40561,0.00054,8.88052]
[1780354663108,31.21,71325.45,0.5,0.40561,0.00054,8.88052]
[1780354663242,31.21,71325.84,0.5,0.40583,0.00054,8.88175]
[1780354663960,31.21,71325.84,0.5,0.40583,0.00054,8.88175]
[1780354664155,31.21,71321.81,0.5,0.40364,0.00054,8.86919]
[1780354667172,31.22,71319.6,0.5,0.40245,0.00054,8.86221]
[1780354672179,31.22,71317.6,0.5,0.40138,0.00054,8.85585]
[1780354677267,31.22,71316.69,0.5,0.4009,0.00054,8.853]
[1780354682284,31.23,71316.44,0.5,0.40078,0.00054,8.85227]
[1780354685302,31.23,71318.81,0.5,0.40207,0.00054,8.85996]
[1780354690313,31.24,71320.17,0.5,0.40283,0.00054,8.8644]
[1780354695317,31.24,71320.57,0.5,0.40305,0.00054,8.86573]
[1780354700354,31.24,71320.99,0.5,0.40329,0.00054,8.8671]
[1780354702261,31.24,71326.43,0.5,0.40624,0.00054,8.88406]
[1780354703249,31.24,71329.66,0.5,0.40799,0.00054,8.8939]
[1780354704235,31.24,71338.82,0.5,0.41297,0.00054,8.92084]
[1780354704980,31.24,71338.82,0.5,0.41297,0.00054,8.92084]
[1780354705069,31.24,71338.82,0.5,0.41297,0.00054,8.92084]
[1780354705225,31.24,71338.82,0.5,0.41297,0.00054,8.92084]
[1780354705259,31.24,71338.82,0.5,0.41297,0.00054,8.92084]
[1780354705283,31.24,71338.38,0.5,0.41273,0.00054,8.91958]
[1780354706212,31.24,71342.6,0.5,0.41502,0.00054,8.93154]
[1780354707605,31.24,71343.32,0.5,0.41541,0.00054,8.93355]
[1780354708247,31.24,71351.86,0.5,0.42007,0.00055,8.95679]
[1780354710314,31.24,71353.65,0.5,0.42105,0.00055,8.96152]
[1780354711213,31.24,71353.32,0.5,0.4208,0.00055,8.95204]
[1780354712818,31.24,71353.98,0.5,0.42116,0.00055,8.95377]
[1780354713240,31.24,71356.63,0.5,0.42261,0.00055,8.96065]
[1780354714826,31.25,71361.29,0.5,0.42517,0.00055,8.97247]
[1780354720765,31.25,71359.4,0.5,0.42414,0.00055,8.96776]
[1780354725800,31.25,71352.48,0.5,0.42035,0.00055,8.9499]
[1780354728563,31.25,71350.66,0.5,0.41937,0.00055,8.9451]
[1780354728821,31.25,71350.88,0.5,0.41949,0.00055,8.9457]
[1780354732602,31.25,71349.77,0.5,0.41888,0.00055,8.9427]
[1780354732658,31.25,71349.77,0.5,0.41888,0.00055,8.9427]
[1780354732951,31.25,71349.68,0.5,0.41883,0.00055,8.94245]
[1780354734044,31.25,71349.68,0.5,0.41883,0.00055,8.94245]
[1780354734916,31.25,71349.32,0.5,0.41863,0.00055,8.94148]
[1780354735018,31.25,71348.76,0.5,0.41832,0.00055,8.93996]
[1780354737292,31.25,71348.06,0.5,0.41794,0.00055,8.93806]
[1780354737329,31.25,71348.06,0.5,0.41794,0.00055,8.93806]
[1780354739037,31.25,71348.45,0.5,0.41815,0.00055,8.93912]
[1780354739308,31.25,71348.36,0.5,0.4181,0.00055,8.93888]
[1780354742267,31.25,71342.63,0.5,0.41498,0.00055,8.92311]
[1780354747269,31.26,71342.15,0.5,0.41473,0.00054,8.92181]
[1780354752288,31.26,71341.68,0.5,0.41448,0.00054,8.92054]
[1780354757313,31.26,71341.86,0.5,0.41459,0.00054,8.92106]
[1780354762347,31.26,71342.68,0.5,0.41504,0.00054,8.92338]
[1780354767376,31.26,71343.06,0.5,0.41525,0.00054,8.92446]
[1780354768354,31.26,71338.67,0.5,0.41286,0.00054,8.91203]
[1780354769320,31.26,71332.62,0.5,0.40957,0.00054,8.89438]
[1780354773349,31.27,71329.99,0.5,0.40806,0.00054,8.87789]
[1780354774275,31.27,71326.15,0.5,0.40598,0.00054,8.86622]
[1780354775332,31.27,71322.54,0.5,0.40402,0.00054,8.85502]
[1780354775694,31.27,71322.54,0.5,0.40402,0.00054,8.85502]
[1780354776193,31.27,71317.87,0.5,0.4015,0.00054,8.84021]
[1780354776784,31.27,71317.87,0.5,0.4015,0.00054,8.84021]
[1780354776797,31.27,71317.87,0.5,0.4015,0.00054,8.84021]
[1780354777367,31.27,71316.55,0.5,0.40078,0.00054,8.83598]
[1780354778345,31.27,71312.38,0.5,0.39853,0.00054,8.82236]
[1780354779335,31.27,71310.19,0.5,0.39735,0.00054,8.8151]
[1780354780119,31.27,71310.19,0.5,0.39735,0.00054,8.8151]
[1780354780124,31.27,71310.19,0.5,0.39735,0.00054,8.8151]
[1780354780315,31.27,71307.77,0.5,0.39605,0.00054,8.807]
[1780354784396,31.27,71309.01,0.5,0.39672,0.00054,8.81123]
[1780354784467,31.27,71309.01,0.5,0.39672,0.00054,8.81123]
[1780354788290,31.28,71313.53,0.5,0.39918,0.00054,8.82628]
[1780354793297,31.28,71315.24,0.5,0.40011,0.00054,8.83194]
[1780354793377,31.28,71312.64,0.5,0.39872,0.00054,8.82348]
[1780354798401,31.28,71311.83,0.5,0.39828,0.00054,8.82084]
[1780354803406,31.29,71311.43,0.5,0.39808,0.00054,8.8196]
[1780354804369,31.29,71316.34,0.5,0.40073,0.00054,8.83566]
[1780354806367,31.29,71319.24,0.5,0.40231,0.00054,8.845]
[1780354811400,31.29,71318.23,0.5,0.40177,0.00054,8.84183]
[1780354812407,31.29,71314.28,0.5,0.39964,0.00054,8.82907]
[1780354814417,31.29,71317.6,0.5,0.40143,0.00054,8.83982]
[1780354817345,31.29,71320.74,0.5,0.40313,0.00054,8.84982]
[1780354819373,31.29,71318.13,0.5,0.40172,0.00054,8.84151]
[1780354823348,31.29,71313.11,0.5,0.39901,0.00054,8.82528]
[1780354828358,31.3,71311.72,0.5,0.39827,0.00054,8.82074]
[1780354832506,31.3,71314.62,0.5,0.39975,0.00054,8.82158]
[1780354837521,31.3,71315.46,0.5,0.40022,0.00054,8.82439]
[1780354840327,31.3,71311.87,0.5,0.39828,0.00054,8.81266]
[1780354843333,31.31,71301.47,0.5,0.39268,0.00054,8.7775]
[1780354843775,31.31,71301.47,0.5,0.39268,0.00054,8.7775]
[1780354843952,31.31,71300.33,0.5,0.39207,0.00054,8.77355]
[1780354845906,31.31,71300.23,0.5,0.39202,0.00054,8.77322]
[1780354846395,31.31,71299.57,0.5,0.39167,0.00054,8.77093]
[1780354851415,31.31,71298.33,0.5,0.39102,0.00054,8.76667]
[1780354851418,31.31,71295.31,0.5,0.3894,0.00054,8.75598]
[1780354852388,31.31,71290.96,0.5,0.38707,0.00054,8.74035]
[1780354853364,31.31,71285.45,0.5,0.38412,0.00053,8.72012]
[1780354856338,31.32,71282.04,0.5,0.38231,0.00053,8.70743]
[1780354859437,31.32,71285.13,0.5,0.38398,0.00053,8.7191]
[1780354860405,31.32,71295.82,0.5,0.3897,0.00054,8.75801]
[1780354861374,31.32,71304.48,0.5,0.39436,0.00054,8.78821]
[1780354862424,31.32,71311.06,0.5,0.39791,0.00054,8.81036]
[1780354864466,31.32,71314.8,0.5,0.39993,0.00054,8.82264]
[1780354865407,31.33,71319.7,0.5,0.40258,0.00054,8.8384]
[1780354870408,31.33,71319.37,0.5,0.40241,0.00054,8.83741]
[1780354871488,31.33,71321.85,0.5,0.40376,0.00054,8.84526]
[1780354872946,31.33,71322.04,0.5,0.40387,0.00054,8.84587]
[1780354872982,31.33,71322.04,0.5,0.40387,0.00054,8.84587]
[1780354873070,31.33,71322.04,0.5,0.40387,0.00054,8.84587]
[1780354873131,31.33,71322.04,0.5,0.40387,0.00054,8.84587]
[1780354873278,31.33,71322.05,0.5,0.40387,0.00054,8.84592]
[1780354873558,31.33,71322.05,0.5,0.40387,0.00054,8.84592]
[1780354874080,31.33,71332.87,0.5,0.40975,0.00054,8.87888]
[1780354876864,31.34,71333.5,0.5,0.41009,0.00054,8.88075]
[1780354878905,31.34,71332.09,0.5,0.40933,0.00054,8.87659]
[1780354878919,31.34,71332.09,0.5,0.40933,0.00054,8.87659]
[1780354879248,31.34,71332.52,0.5,0.40956,0.00054,8.87787]
[1780354880101,31.34,71325.23,0.5,0.40561,0.00054,8.85587]
[1780354883577,31.34,71314.42,0.5,0.39976,0.00054,8.82163]
[1780354884930,31.34,71316.58,0.5,0.40093,0.00054,8.82863]
[1780354889965,31.34,71315.94,0.5,0.40059,0.00054,8.82659]
[1780354890972,31.34,71322.23,0.5,0.40399,0.00054,8.84659]
[1780354896040,31.34,71321.98,0.5,0.40376,0.00054,8.83708]
[1780354897030,31.34,71319.72,0.5,0.40254,0.00054,8.82996]
[1780354898038,31.34,71316.49,0.5,0.40079,0.00054,8.81964]
[1780354899273,31.34,71312.83,0.5,0.39882,0.00054,8.80776]
[1780354900418,31.34,71309.07,0.5,0.39679,0.00054,8.79532]
[1780354901150,31.34,71309.07,0.5,0.39679,0.00054,8.79532]
[1780354901167,31.34,71309.07,0.5,0.39679,0.00054,8.79532]
[1780354901385,31.34,71303.68,0.5,0.39389,0.00054,8.77709]
[1780354902398,31.34,71303.68,0.5,0.39389,0.00054,8.77709]
[1780354902483,31.34,71299.28,0.5,0.39153,0.00054,8.76186]
[1780354903315,31.34,71299.28,0.5,0.39153,0.00054,8.76186]
[1780354903392,31.34,71300.27,0.5,0.39206,0.00054,8.76532]
[1780354909121,31.35,71301.09,0.5,0.39252,0.00054,8.76826]
[1780354914157,31.35,71298.7,0.5,0.39124,0.00054,8.75998]
[1780354915163,31.35,71295.19,0.5,0.38936,0.00054,8.74759]
[1780354920201,31.35,71294.93,0.5,0.38923,0.00054,8.74672]
[1780354922212,31.35,71289.48,0.5,0.38632,0.00054,8.72712]
[1780354927309,31.36,71289.59,0.5,0.38639,0.00054,8.72763]
[1780354929263,31.36,71294.84,0.5,0.38922,0.00054,8.74664]
[1780354930269,31.36,71298.08,0.5,0.39096,0.00054,8.75812]
[1780354931277,31.36,71295.08,0.5,0.38935,0.00054,8.74752]
[1780354931940,31.36,71295.08,0.5,0.38935,0.00054,8.74752]
[1780354932018,31.36,71295.08,0.5,0.38935,0.00054,8.74752]
[1780354933549,31.36,71291.67,0.5,0.38753,0.00054,8.73533]
[1780354936311,31.37,71286.83,0.5,0.38494,0.00053,8.71769]
[1780354941347,31.37,71285.19,0.5,0.38408,0.00053,8.7117]
[1780354941792,31.37,71285.19,0.5,0.38408,0.00053,8.7117]
[1780354942539,31.37,71284.26,0.5,0.38358,0.00053,8.70826]
[1780354947562,31.37,71284.54,0.5,0.38373,0.00053,8.70929]
[1780354948717,31.37,71283.62,0.5,0.38324,0.00053,8.70585]
[1780354949498,31.37,71283.06,0.5,0.38294,0.00053,8.70374]
[1780354952431,31.37,71281.77,0.5,0.38214,0.00053,8.69003]
[1780354952456,31.37,71273.9,0.5,0.37794,0.00053,8.6599]
[1780354952598,31.37,71273.9,0.5,0.37794,0.00053,8.6599]
[1780354952605,31.37,71273.9,0.5,0.37794,0.00053,8.6599]
[1780354953535,31.37,71269.54,0.5,0.37563,0.00053,8.64279]
[1780354954665,31.37,71268.81,0.5,0.37524,0.00053,8.6399]
[1780354955446,31.37,71268.86,0.5,0.37527,0.00053,8.64011]
[1780354960492,31.37,71267.88,0.5,0.37476,0.00053,8.63628]
[1780354962505,31.37,71264.5,0.5,0.37297,0.00053,8.62277]
[1780354965526,31.37,71267.81,0.5,0.37472,0.00053,8.63598]
[1780354966533,31.37,71273.06,0.5,0.3775,0.00053,8.65667]
[1780354968546,31.37,71270.32,0.5,0.37604,0.00053,8.64588]
[1780354971571,31.37,71267.78,0.5,0.37469,0.00053,8.63577]
[1780354977187,31.36,71267.14,0.5,0.37434,0.00053,8.63318]
[1780354982644,31.36,71262.11,0.5,0.37167,0.00053,8.61288]
[1780354988522,31.36,71262.69,0.5,0.37198,0.00053,8.61527]
[1780354993722,31.37,71267.85,0.5,0.37473,0.00053,8.63607]
[1780354994805,31.37,71267.85,0.5,0.37473,0.00053,8.63607]
[1780354995604,31.37,71268.03,0.5,0.37482,0.00053,8.63678]
[1780354996594,31.37,71274.08,0.5,0.37804,0.00053,8.66061]
[1780355001599,31.37,71275.11,0.5,0.37859,0.00053,8.66462]
[1780355003476,31.37,71286.48,0.5,0.38466,0.00053,8.70763]
[1780355005584,31.37,71281.79,0.5,0.38216,0.00053,8.69016]
[1780355008544,31.37,71287.94,0.5,0.38544,0.00053,8.71302]
[1780355010611,31.37,71290.82,0.5,0.38698,0.00054,8.72352]
[1780355012606,31.37,71296.71,0.5,0.39003,0.00054,8.7358]
[1780355017627,31.37,71295.07,0.5,0.38915,0.00054,8.72997]
[1780355019641,31.37,71292.64,0.5,0.38785,0.00054,8.72126]
[1780355024656,31.37,71293.02,0.5,0.38805,0.00054,8.72264]
[1780355029667,31.37,71292.42,0.5,0.38773,0.00054,8.72047]
[1780355034672,31.37,71292.79,0.5,0.38793,0.00054,8.72181]
[1780355039715,31.37,71290.93,0.5,0.38693,0.00054,8.71506]
[1780355044799,31.37,71289.89,0.5,0.38637,0.00054,8.71127]
[1780355049826,31.37,71288.75,0.5,0.38576,0.00054,8.70711]
[1780355054841,31.37,71287.16,0.5,0.38491,0.00054,8.70129]
[1780355058217,31.37,71285.45,0.5,0.38399,0.00053,8.69492]
[1780355058245,31.37,71285.45,0.5,0.38399,0.00053,8.69492]
[1780355063552,31.37,71287.14,0.5,0.38489,0.00054,8.70116]
[1780355063614,31.37,71291.2,0.5,0.38707,0.00054,8.71602]
[1780355067255,31.37,71294.62,0.5,0.3889,0.00054,8.72832]
[1780355069700,31.36,71291.79,0.5,0.38738,0.00054,8.71813]
[1780355075312,31.36,71292.29,0.5,0.38754,0.00054,8.71109]
[1780355080348,31.36,71292.0,0.5,0.38738,0.00054,8.71002]
[1780355085382,31.36,71291.04,0.5,0.38686,0.00054,8.70652]
[1780355090418,31.36,71290.53,0.5,0.38659,0.00054,8.70466]
[1780355095452,31.36,71290.52,0.5,0.38658,0.00054,8.70461]
[1780355100488,31.36,71289.56,0.5,0.38606,0.00054,8.70109]
[1780355101500,31.36,71285.12,0.5,0.38368,0.00054,8.68471]
[1780355106530,31.36,71284.42,0.5,0.38331,0.00054,8.68211]
[1780355109551,31.36,71288.09,0.5,0.38528,0.00054,8.69573]
[1780355114586,31.36,71288.14,0.5,0.38531,0.00054,8.69592]
[1780355116600,31.36,71285.61,0.5,0.38395,0.00054,8.68655]
[1780355121638,31.36,71284.0,0.5,0.38308,0.00054,8.68048]
[1780355122112,31.36,71284.0,0.5,0.38308,0.00054,8.68048]
[1780355122691,31.36,71268.29,0.5,0.37469,0.00053,8.61978]
[1780355124682,31.36,71268.01,0.5,0.37454,0.00053,8.61867]
[1780355124888,31.36,71268.01,0.5,0.37454,0.00053,8.61867]
[1780355124938,31.36,71268.01,0.5,0.37454,0.00053,8.61867]
[1780355124971,31.36,71268.01,0.5,0.37454,0.00053,8.61867]
[1780355125000,31.36,71268.01,0.5,0.37454,0.00053,8.61867]
[1780355125177,31.36,71268.01,0.5,0.37454,0.00053,8.61867]
[1780355125669,31.36,71268.16,0.5,0.37463,0.00053,8.61928]
[1780355127684,31.36,71271.49,0.5,0.3764,0.00053,8.63248]
[1780355129726,31.36,71271.52,0.5,0.37642,0.00053,8.6326]
[1780355129731,31.36,71271.52,0.5,0.37642,0.00053,8.6326]
[1780355129731,31.36,71270.42,0.5,0.37583,0.00053,8.62826]
[1780355130704,31.36,71270.42,0.5,0.37583,0.00053,8.62826]
[1780355135710,31.36,71269.35,0.5,0.37515,0.00053,8.61512]
[1780355135739,31.36,71271.83,0.5,0.37647,0.00053,8.62493]
[1780355140766,31.36,71272.87,0.5,0.37703,0.00053,8.6291]
[1780355145804,31.37,71271.94,0.5,0.37655,0.00053,8.62556]
[1780355148803,31.37,71269.44,0.5,0.37523,0.00053,8.61573]
[1780355149701,31.37,71272.35,0.5,0.37678,0.00053,8.62722]
[1780355152742,31.37,71273.36,0.5,0.37732,0.00053,8.6312]
[1780355152782,31.37,71273.56,0.5,0.37743,0.00053,8.632]
[1780355157800,31.37,71273.03,0.5,0.37715,0.00053,8.62998]
[1780355162686,31.37,71283.95,0.5,0.383,0.00054,8.67181]
[1780355164719,31.37,71286.35,0.5,0.38428,0.00054,8.68075]
[1780355165738,31.37,71289.48,0.5,0.38596,0.00054,8.69226]
[1780355170754,31.37,71290.92,0.5,0.38673,0.00054,8.69751]
[1780355175779,31.37,71289.43,0.5,0.38593,0.00054,8.6921]
[1780355179785,31.37,71286.95,0.5,0.38461,0.00054,8.683]
[1780355184806,31.37,71284.84,0.5,0.38347,0.00054,8.67514]
[1780355186800,31.37,71281.98,0.5,0.38194,0.00053,8.66441]
[1780355187786,31.37,71281.98,0.5,0.38194,0.00053,8.66441]
[1780355187791,31.37,71276.18,0.5,0.37884,0.00053,8.64226]
[1780355188755,31.37,71266.31,0.5,0.37358,0.00053,8.60339]
[1780355189195,31.37,71266.31,0.5,0.37358,0.00053,8.60339]
[1780355189769,31.37,71256.98,0.5,0.36863,0.00053,8.56529]
[1780355190143,31.37,71251.77,0.5,0.36588,0.00053,8.54346]
[1780355191772,31.37,71241.92,0.5,0.36056,0.00053,8.49208]
[1780355192138,31.37,71236.24,0.5,0.35758,0.00052,8.46698]
[1780355193047,31.37,71236.24,0.5,0.35758,0.00052,8.46698]
[1780355193807,31.37,71236.24,0.5,0.35758,0.00052,8.46698]
[1780355193730,31.37,71237.32,0.5,0.35814,0.00052,8.47175]
[1780355194151,31.37,71237.32,0.5,0.35814,0.00052,8.47175]
[1780355196164,31.37,71241.03,0.5,0.36009,0.00053,8.48813]
[1780355201200,31.37,71236.53,0.5,0.35772,0.00052,8.46817]
[1780355204222,31.37,71233.82,0.5,0.3563,0.00052,8.45604]
[1780355207242,31.37,71230.18,0.5,0.35439,0.00052,8.43956]
[1780355209256,31.37,71227.02,0.5,0.35274,0.00052,8.42511]
[1780355210210,31.37,71227.02,0.5,0.35274,0.00052,8.42511]
[1780355215320,31.37,71228.05,0.5,0.35328,0.00052,8.42983]
[1780355217347,31.37,71228.22,0.5,0.35337,0.00052,8.43061]
[1780355220347,31.37,71233.01,0.5,0.35587,0.00052,8.45235]
[1780355225383,31.37,71230.53,0.5,0.35458,0.00052,8.44114]
[1780355231466,31.37,71231.18,0.5,0.35492,0.00052,8.44416]
[1780355233438,31.37,71236.22,0.5,0.35757,0.00052,8.46688]
[1780355234663,31.37,71241.48,0.5,0.36033,0.00053,8.49015]
[1780355237468,31.37,71244.42,0.5,0.36187,0.00053,8.50293]
[1780355242502,31.37,71244.06,0.5,0.36168,0.00053,8.50134]
[1780355246529,31.37,71248.47,0.5,0.364,0.00053,8.52031]
[1780355251564,31.37,71246.69,0.5,0.36292,0.00053,8.50353]
[1780355256791,31.36,71246.28,0.5,0.3627,0.00053,8.50173]
[1780355256862,31.36,71246.28,0.5,0.3627,0.00053,8.50173]
[1780355257011,31.36,71244.55,0.5,0.36178,0.00053,8.49422]
[1780355258893,31.36,71253.97,0.5,0.36676,0.00053,8.5345]
[1780355260912,31.36,71254.27,0.5,0.36692,0.00053,8.53577]
[1780355261519,31.36,71254.27,0.5,0.36692,0.00053,8.53577]
[1780355261707,31.36,71267.7,0.5,0.37405,0.00053,8.59086]
[1780355261984,31.36,71267.7,0.5,0.37405,0.00053,8.59086]
[1780355261992,31.36,71267.7,0.5,0.37405,0.00053,8.59086]
[1780355262009,31.36,71267.7,0.5,0.37405,0.00053,8.59086]
[1780355262466,31.36,71267.7,0.5,0.37405,0.00053,8.59086]
[1780355262604,31.36,71267.7,0.5,0.37405,0.00053,8.59086]
[1780355262654,31.36,71273.28,0.5,0.37703,0.00053,8.61295]
[1780355263298,31.36,71273.28,0.5,0.37703,0.00053,8.61295]
[1780355263648,31.36,71273.28,0.5,0.37703,0.00053,8.61295]
[1780355265308,31.36,71273.48,0.5,0.37714,0.00053,8.61372]
[1780355265663,31.36,71274.81,0.5,0.37785,0.00053,8.61893]
[1780355267100,31.36,71274.74,0.5,0.37781,0.00053,8.61866]
[1780355267677,31.37,71274.3,0.5,0.37758,0.00053,8.61696]
[1780355272871,31.37,71272.52,0.5,0.37663,0.00053,8.61003]
[1780355275732,31.37,71278.5,0.5,0.37984,0.00054,8.63327]
[1780355276761,31.37,71278.5,0.5,0.37984,0.00054,8.63327]
[1780355276813,31.37,71278.5,0.5,0.37984,0.00054,8.63327]
[1780355276911,31.37,71286.88,0.5,0.38433,0.00054,8.66487]
[1780355281796,31.37,71292.62,0.5,0.38742,0.00054,8.68587]
[1780355283791,31.37,71296.4,0.5,0.38945,0.00054,8.69942]
[1780355288826,31.37,71296.53,0.5,0.38952,0.00054,8.69987]
[1780355293906,31.37,71295.85,0.5,0.38915,0.00054,8.69746]
[1780355294298,31.37,71296.13,0.5,0.38931,0.00054,8.69845]
[1780355294307,31.37,71296.13,0.5,0.38931,0.00054,8.69845]
[1780355294869,31.37,71290.65,0.5,0.38635,0.00054,8.67872]
[1780355295876,31.37,71285.67,0.5,0.38368,0.00054,8.66036]
[1780355296830,31.37,71285.67,0.5,0.38368,0.00054,8.66036]
[1780355296879,31.37,71285.67,0.5,0.38368,0.00054,8.66036]
[1780355296932,31.37,71285.9,0.5,0.3838,0.00054,8.66122]
[1780355301495,31.37,71286.8,0.5,0.3843,0.00054,8.66466]
[1780355302926,31.37,71283.29,0.5,0.38242,0.00054,8.6516]
[1780355303819,31.37,71283.29,0.5,0.38242,0.00054,8.6516]
[1780355303956,31.37,71277.51,0.5,0.37933,0.00053,8.62963]
[1780355304319,31.37,71277.51,0.5,0.37933,0.00053,8.62963]
[1780355304954,31.38,71281.0,0.5,0.3812,0.00054,8.64301]
[1780355305882,31.38,71281.0,0.5,0.3812,0.00054,8.64301]
[1780355305889,31.38,71281.0,0.5,0.3812,0.00054,8.64301]
[1780355305962,31.38,71291.61,0.5,0.3869,0.00054,8.68238]
[1780355310908,31.38,71290.67,0.5,0.3864,0.00054,8.679]
[1780355310898,31.38,71287.6,0.5,0.38475,0.00054,8.66774]
[1780355311010,31.38,71280.53,0.5,0.38084,0.00054,8.63236]
[1780355313259,31.38,71278.3,0.5,0.37965,0.00054,8.62382]
[1780355314693,31.38,71275.25,0.5,0.37802,0.00053,8.61206]
[1780355319307,31.38,71282.05,0.5,0.38167,0.00054,8.63818]
[1780355325098,31.38,71280.39,0.5,0.38077,0.00054,8.63186]
[1780355327441,31.38,71283.62,0.5,0.38251,0.00054,8.64407]
[1780355333153,31.38,71280.94,0.5,0.38107,0.00054,8.63394]
[1780355338580,31.38,71280.31,0.5,0.38072,0.00054,8.63152]
[1780355342698,31.38,71276.46,0.5,0.37866,0.00054,8.61671]
[1780355348887,31.37,71277.58,0.5,0.37926,0.00054,8.62102]
[1780355354308,31.37,71277.51,0.5,0.37922,0.00054,8.62073]
[1780355358957,31.37,71280.96,0.5,0.38106,0.00054,8.63391]
[1780355360139,31.37,71282.23,0.5,0.38174,0.00054,8.63871]
[1780355360563,31.37,71282.23,0.5,0.38174,0.00054,8.63871]
[1780355360711,31.37,71282.23,0.5,0.38174,0.00054,8.63871]
[1780355360846,31.37,71295.21,0.5,0.38873,0.00054,8.68647]
[1780355361090,31.37,71295.21,0.5,0.38873,0.00054,8.68647]
[1780355361241,31.37,71295.21,0.5,0.38873,0.00054,8.68647]
[1780355361406,31.37,71295.21,0.5,0.38873,0.00054,8.68647]
[1780355361810,31.37,71295.21,0.5,0.38873,0.00054,8.68647]
[1780355361893,31.37,71306.85,0.5,0.39502,0.00054,8.72701]
[1780355362049,31.37,71306.85,0.5,0.39502,0.00054,8.72701]
[1780355362290,31.37,71306.85,0.5,0.39502,0.00054,8.72701]
[1780355362508,31.37,71306.85,0.5,0.39502,0.00054,8.72701]
[1780355362592,31.37,71306.85,0.5,0.39502,0.00054,8.72701]
[1780355362965,31.37,71306.85,0.5,0.39502,0.00054,8.72701]
[1780355362931,31.38,71307.71,0.5,0.39548,0.00054,8.72994]
[1780355363587,31.38,71307.71,0.5,0.39548,0.00054,8.72994]
[1780355363689,31.38,71305.83,0.5,0.39447,0.00054,8.72356]
[1780355369031,31.37,71298.36,0.5,0.39042,0.00054,8.69761]
[1780355369843,31.37,71301.09,0.5,0.39189,0.00054,8.70717]
[1780355375677,31.37,71302.91,0.5,0.39277,0.00054,8.70461]
[1780355375738,31.37,71302.91,0.5,0.39277,0.00054,8.70461]
[1780355375872,31.37,71298.32,0.5,0.39029,0.00054,8.68857]
[1780355377472,31.37,71293.95,0.5,0.38793,0.00054,8.67299]
[1780355382481,31.37,71293.4,0.5,0.38764,0.00054,8.67105]
[1780355382697,31.37,71290.07,0.5,0.38584,0.00054,8.65896]
[1780355383745,31.37,71290.07,0.5,0.38584,0.00054,8.65896]
[1780355383808,31.37,71290.07,0.5,0.38584,0.00054,8.65896]
[1780355383843,31.37,71287.3,0.5,0.38435,0.00054,8.64876]
[1780355384106,31.37,71287.3,0.5,0.38435,0.00054,8.64876]
[1780355384520,31.37,71287.3,0.5,0.38435,0.00054,8.64876]
[1780355385937,31.37,71287.3,0.5,0.38435,0.00054,8.64876]
[1780355385981,31.37,71287.3,0.5,0.38435,0.00054,8.64876]
[1780355386038,31.37,71287.38,0.5,0.38439,0.00054,8.64906]
[1780355386570,31.37,71287.38,0.5,0.38439,0.00054,8.64906]
[1780355386635,31.37,71286.99,0.5,0.38419,0.00054,8.64762]
[1780355389596,31.37,71286.05,0.5,0.38368,0.00054,8.64414]
[1780355389657,31.37,71285.42,0.5,0.38334,0.00054,8.6418]
[1780355395596,31.37,71285.49,0.5,0.38339,0.00054,8.64209]
[1780355400657,31.37,71283.94,0.5,0.38255,0.00054,8.63625]
[1780355404710,31.37,71287.44,0.5,0.38442,0.00054,8.64925]
[1780355405876,31.37,71290.94,0.5,0.3863,0.00054,8.66209]
[1780355407732,31.37,71293.23,0.5,0.38753,0.00054,8.67036]
[1780355412768,31.37,71295.3,0.5,0.38864,0.00054,8.67771]
[1780355417801,31.36,71295.82,0.5,0.3889,0.00054,8.67945]
[1780355422073,31.35,71285.99,0.5,0.38358,0.00054,8.64345]
[1780355423854,31.35,71278.54,0.5,0.37957,0.00054,8.61521]
[1780355428889,31.35,71277.4,0.5,0.37897,0.00054,8.61086]
[1780355430903,31.35,71280.04,0.5,0.38038,0.00054,8.621]
[1780355433926,31.35,71283.96,0.5,0.38238,0.00054,8.62695]
[1780355436945,31.35,71286.33,0.5,0.38365,0.00054,8.6358]
[1780355441981,31.35,71286.44,0.5,0.3837,0.00054,8.63614]
[1780355442989,31.35,71291.9,0.5,0.38664,0.00054,8.65623]
[1780355448029,31.34,71295.55,0.5,0.38859,0.00054,8.66927]
[1780355452776,31.34,71294.55,0.5,0.38803,0.00054,8.66555]
[1780355453059,31.34,71294.19,0.5,0.38783,0.00054,8.66422]
[1780355454776,31.34,71294.26,0.5,0.38787,0.00054,8.66446]
[1780355454787,31.34,71294.26,0.5,0.38787,0.00054,8.66446]
[1780355454862,31.34,71294.26,0.5,0.38787,0.00054,8.66447]
[1780355460110,31.34,71292.69,0.5,0.38703,0.00054,8.65884]
[1780355462728,31.34,71293.72,0.5,0.38759,0.00054,8.66259]
[1780355463133,31.34,71294.1,0.5,0.3878,0.00054,8.66398]
[1780355464269,31.34,71293.42,0.5,0.38743,0.00054,8.66152]
[1780355464276,31.34,71293.42,0.5,0.38743,0.00054,8.66152]
[1780355465145,31.34,71286.32,0.5,0.38359,0.00054,8.63541]
[1780355466153,31.34,71283.84,0.5,0.38225,0.00054,8.62611]
[1780355467209,31.34,71281.52,0.5,0.38101,0.00054,8.61732]
[1780355469796,31.34,71289.66,0.5,0.38539,0.00054,8.64775]
[1780355470534,31.34,71297.86,0.5,0.38982,0.00054,8.67737]
[1780355472253,31.34,71300.15,0.5,0.39106,0.00054,8.68545]
[1780355476169,31.34,71300.41,0.5,0.3912,0.00054,8.68637]
[1780355476898,31.34,71299.56,0.5,0.39074,0.00054,8.68338]
[1780355478135,31.34,71305.59,0.5,0.39401,0.00054,8.70432]
[1780355479868,31.34,71308.6,0.5,0.39564,0.00054,8.71453]
[1780355482053,31.34,71310.09,0.5,0.39645,0.00054,8.71954]
[1780355482068,31.34,71310.09,0.5,0.39645,0.00054,8.71954]
[1780355482139,31.34,71310.46,0.5,0.39665,0.00054,8.72076]
[1780355484002,31.34,71310.46,0.5,0.39665,0.00054,8.72076]
[1780355484057,31.34,71310.46,0.5,0.39665,0.00054,8.72076]
[1780355489937,31.34,71314.71,0.5,0.39896,0.00054,8.73483]
[1780355490969,31.34,71314.71,0.5,0.39896,0.00054,8.73483]
[1780355491115,31.34,71314.34,0.5,0.39866,0.00054,8.72479]
[1780355493106,31.34,71318.06,0.5,0.40069,0.00055,8.7369]
[1780355495103,31.34,71321.75,0.5,0.4027,0.00055,8.74868]
[1780355496127,31.34,71323.9,0.5,0.40388,0.00055,8.75545]
[1780355496956,31.34,71323.9,0.5,0.40388,0.00055,8.75545]
[1780355496963,31.34,71323.9,0.5,0.40388,0.00055,8.75545]
[1780355497158,31.34,71323.85,0.5,0.40385,0.00055,8.75529]
[1780355497646,31.34,71323.85,0.5,0.40385,0.00055,8.75529]
[1780355497842,31.34,71323.85,0.5,0.40385,0.00055,8.75529]
[1780355498084,31.34,71323.45,0.5,0.40363,0.00055,8.75403]
[1780355498349,31.34,71323.45,0.5,0.40363,0.00055,8.75403]
[1780355498705,31.34,71323.45,0.5,0.40363,0.00055,8.75403]
[1780355499026,31.34,71323.45,0.5,0.40363,0.00055,8.75403]
[1780355499100,31.34,71328.97,0.5,0.40665,0.00055,8.7711]
[1780355499329,31.34,71328.97,0.5,0.40665,0.00055,8.7711]
[1780355499369,31.34,71328.97,0.5,0.40665,0.00055,8.7711]
[1780355499644,31.34,71328.97,0.5,0.40665,0.00055,8.7711]
[1780355499658,31.34,71328.97,0.5,0.40665,0.00055,8.7711]
[1780355499880,31.34,71328.97,0.5,0.40665,0.00055,8.7711]
[1780355500039,31.34,71328.97,0.5,0.40665,0.00055,8.7711]
[1780355500065,31.34,71337.68,0.5,0.41143,0.00055,8.79701]
[1780355500643,31.34,71337.68,0.5,0.41143,0.00055,8.79701]
[1780355500666,31.34,71337.68,0.5,0.41143,0.00055,8.79701]
[1780355500700,31.34,71337.68,0.5,0.41143,0.00055,8.79701]
[1780355500716,31.34,71337.68,0.5,0.41143,0.00055,8.79701]
[1780355500926,31.34,71337.68,0.5,0.41143,0.00055,8.79701]
[1780355501134,31.34,71339.14,0.5,0.41223,0.00055,8.80124]
[1780355501241,31.34,71339.14,0.5,0.41223,0.00055,8.80124]
[1780355501283,31.34,71339.14,0.5,0.41223,0.00055,8.80124]
[1780355501430,31.34,71339.14,0.5,0.41223,0.00055,8.80124]
[1780355501484,31.34,71339.14,0.5,0.41223,0.00055,8.80124]
[1780355502053,31.34,71339.66,0.5,0.41252,0.00055,8.80275]
[1780355502438,31.34,71339.66,0.5,0.41252,0.00055,8.80275]
[1780355502482,31.34,71339.66,0.5,0.41252,0.00055,8.80275]
[1780355502825,31.34,71339.66,0.5,0.41252,0.00055,8.80275]
[1780355503142,31.34,71342.5,0.5,0.41409,0.00055,8.81085]
[1780355503309,31.34,71342.5,0.5,0.41409,0.00055,8.81085]
[1780355503423,31.34,71342.76,0.5,0.41423,0.00055,8.81158]
[1780355504913,31.34,71342.76,0.5,0.41423,0.00055,8.81158]
[1780355504939,31.34,71351.98,0.5,0.41931,0.00055,8.83686]
[1780355509196,31.34,71346.99,0.5,0.41656,0.00055,8.82338]
[1780355510092,31.34,71340.95,0.5,0.41324,0.00055,8.80649]
[1780355511210,31.34,71340.95,0.5,0.41324,0.00055,8.80649]
[1780355511222,31.34,71340.95,0.5,0.41324,0.00055,8.80649]
[1780355511223,31.34,71340.95,0.5,0.41324,0.00055,8.80649]
[1780355511607,31.34,71340.95,0.5,0.41324,0.00055,8.80649]
[1780355511644,31.34,71340.95,0.5,0.41324,0.00055,8.80649]
[1780355511706,31.34,71340.95,0.5,0.41324,0.00055,8.80649]
[1780355511738,31.34,71340.95,0.5,0.41324,0.00055,8.80649]
[1780355511902,31.34,71339.29,0.5,0.41233,0.00055,8.80176]
[1780355515510,31.34,71342.48,0.5,0.41409,0.00055,8.81087]
[1780355517527,31.35,71347.14,0.5,0.41666,0.00055,8.82387]
[1780355518532,31.35,71350.32,0.5,0.41841,0.00055,8.83251]
[1780355520165,31.35,71352.83,0.5,0.4198,0.00055,8.83922]
[1780355524099,31.35,71350.72,0.5,0.41864,0.00055,8.83361]
[1780355528603,31.35,71348.0,0.5,0.41714,0.00055,8.82624]
[1780355531625,31.35,71342.81,0.5,0.41428,0.00055,8.81186]
[1780355533224,31.35,71347.1,0.5,0.41664,0.00055,8.82379]
[1780355534645,31.35,71351.71,0.5,0.41919,0.00055,8.83628]
[1780355536255,31.35,71351.55,0.5,0.4191,0.00055,8.83586]
[1780355536269,31.35,71351.55,0.5,0.4191,0.00055,8.83586]
[1780355536659,31.35,71351.69,0.5,0.41918,0.00055,8.83623]
[1780355537666,31.35,71347.91,0.5,0.4171,0.00055,8.82604]
[1780355539227,31.35,71344.17,0.5,0.41504,0.00055,8.81571]
[1780355540746,31.35,71339.02,0.5,0.41221,0.00055,8.80111]
[1780355545842,31.35,71338.74,0.5,0.41206,0.00055,8.80033]
[1780355550938,31.36,71338.27,0.5,0.41181,0.00055,8.79902]
[1780355551107,31.36,71338.27,0.5,0.41181,0.00055,8.79902]
[1780355551121,31.36,71338.27,0.5,0.41181,0.00055,8.79902]
[1780355551147,31.36,71338.27,0.5,0.41181,0.00055,8.79902]
[1780355551178,31.36,71338.0,0.5,0.41158,0.00055,8.78948]
[1780355552131,31.36,71330.89,0.5,0.40768,0.00055,8.76847]
[1780355553172,31.36,71326.51,0.5,0.40528,0.00055,8.7551]
[1780355554170,31.36,71324.29,0.5,0.40406,0.00055,8.7482]
[1780355556561,31.36,71322.18,0.5,0.40291,0.00055,8.74159]
[1780355557159,31.36,71322.08,0.5,0.40286,0.00055,8.74128]
[1780355560473,31.36,71321.29,0.5,0.40243,0.00055,8.7388]
[1780355560827,31.36,71321.29,0.5,0.40243,0.00055,8.7388]
[1780355561205,31.36,71318.35,0.5,0.40083,0.00055,8.72942]
[1780355561332,31.36,71318.35,0.5,0.40083,0.00055,8.72942]
[1780355561354,31.36,71318.35,0.5,0.40083,0.00055,8.72942]
[1780355562174,31.36,71310.68,0.5,0.39665,0.00054,8.70426]
[1780355562922,31.36,71310.68,0.5,0.39665,0.00054,8.70426]
[1780355563152,31.36,71309.38,0.5,0.39594,0.00054,8.69989]
[1780355568082,31.36,71310.43,0.5,0.39651,0.00054,8.70341]
[1780355568183,31.36,71309.42,0.5,0.39596,0.00054,8.70001]
[1780355569245,31.36,71306.94,0.5,0.39461,0.00054,8.69162]
[1780355570235,31.36,71304.09,0.5,0.39306,0.00054,8.68186]
[1780355571218,31.36,71299.38,0.5,0.3905,0.00054,8.66544]
[1780355576227,31.36,71299.5,0.5,0.39058,0.00054,8.66593]
[1780355581231,31.37,71299.48,0.5,0.39058,0.00054,8.66596]
[1780355584259,31.37,71301.78,0.5,0.39184,0.00054,8.67409]
[1780355586181,31.37,71306.96,0.5,0.39466,0.00054,8.69196]
[1780355591199,31.37,71306.85,0.5,0.39461,0.00054,8.69162]
[1780355596234,31.37,71307.96,0.5,0.39522,0.00054,8.69541]
[1780355599196,31.38,71303.4,0.5,0.39274,0.00054,8.67983]
[1780355601398,31.38,71302.9,0.5,0.39247,0.00054,8.67812]
[1780355601425,31.38,71302.9,0.5,0.39247,0.00054,8.67812]
[1780355607149,31.38,71302.1,0.5,0.39205,0.00054,8.6754]
[1780355612184,31.38,71302.5,0.5,0.39216,0.00054,8.66792]
[1780355613514,31.38,71302.43,0.5,0.39212,0.00054,8.66767]
[1780355614241,31.38,71296.86,0.5,0.3891,0.00054,8.64808]
[1780355616214,31.38,71293.1,0.5,0.38707,0.00054,8.63455]
[1780355617234,31.38,71292.27,0.5,0.38662,0.00054,8.63153]
[1780355622237,31.38,71294.02,0.5,0.38756,0.00054,8.63788]
[1780355625233,31.38,71296.93,0.5,0.38915,0.00054,8.64835]
[1780355630272,31.38,71296.33,0.5,0.38883,0.00054,8.64626]
[1780355634275,31.38,71292.8,0.5,0.38692,0.00054,8.63355]
[1780355635277,31.38,71292.8,0.5,0.38692,0.00054,8.63355]
[1780355635251,31.38,71287.71,0.5,0.38417,0.00054,8.61489]
[1780355638136,31.38,71286.78,0.5,0.38367,0.00054,8.61146]
[1780355638258,31.38,71286.78,0.5,0.38367,0.00054,8.61146]
[1780355638278,31.38,71286.78,0.5,0.38367,0.00054,8.61146]
[1780355638339,31.38,71286.78,0.5,0.38367,0.00054,8.61148]
[1780355638369,31.38,71286.78,0.5,0.38367,0.00054,8.61148]
[1780355638446,31.38,71286.78,0.5,0.38367,0.00054,8.61148]
[1780355638495,31.38,71286.78,0.5,0.38367,0.00054,8.61148]
[1780355638839,31.38,71286.78,0.5,0.38367,0.00054,8.61148]
[1780355638848,31.38,71286.78,0.5,0.38367,0.00054,8.61148]
[1780355639240,31.38,71285.34,0.5,0.3829,0.00054,8.60612]
[1780355641085,31.38,71285.34,0.5,0.3829,0.00054,8.60612]
[1780355641260,31.38,71280.95,0.5,0.38053,0.00054,8.58949]
[1780355646304,31.38,71281.67,0.5,0.38091,0.00054,8.59219]
[1780355648422,31.38,71279.27,0.5,0.37961,0.00054,8.58297]
[1780355649320,31.38,71269.3,0.5,0.37425,0.00054,8.54392]
[1780355650276,31.38,71264.34,0.5,0.3716,0.00053,8.52394]
[1780355651256,31.38,71259.93,0.5,0.36925,0.00053,8.50586]
[1780355656269,31.38,71257.75,0.5,0.36808,0.00053,8.49675]
[1780355661323,31.38,71257.91,0.5,0.36815,0.00053,8.49736]
[1780355666352,31.37,71259.43,0.5,0.36895,0.00053,8.5036]
[1780355668330,31.37,71270.81,0.5,0.37503,0.00054,8.5497]
[1780355673376,31.37,71273.69,0.5,0.37646,0.00054,8.55212]
[1780355678401,31.37,71272.43,0.5,0.37579,0.00054,8.54721]
[1780355683462,31.37,71272.24,0.5,0.37569,0.00054,8.54648]
[1780355688508,31.37,71272.36,0.5,0.37576,0.00054,8.54696]
[1780355692384,31.37,71275.02,0.5,0.37719,0.00054,8.55742]
[1780355695423,31.37,71278.63,0.5,0.37913,0.00054,8.57142]
[1780355698439,31.37,71276.3,0.5,0.37787,0.00054,8.56237]
[1780355702410,31.37,71276.23,0.5,0.37783,0.00054,8.56207]
[1780355702446,31.37,71276.23,0.5,0.37783,0.00054,8.56207]
[1780355702537,31.37,71276.23,0.5,0.37783,0.00054,8.56207]
[1780355702826,31.37,71276.51,0.5,0.37798,0.00054,8.56316]
[1780355703827,31.37,71279.65,0.5,0.37967,0.00054,8.57529]
[1780355704834,31.37,71286.29,0.5,0.38325,0.00054,8.60044]
[1780355709798,31.37,71284.96,0.5,0.38253,0.00054,8.59542]
[1780355709896,31.37,71284.96,0.5,0.38253,0.00054,8.59542]
[1780355709974,31.37,71288.79,0.5,0.3846,0.00054,8.60968]
[1780355716918,31.37,71288.29,0.5,0.38434,0.00054,8.60791]
[1780355721154,31.38,71293.69,0.5,0.38727,0.00054,8.6277]
[1780355722252,31.38,71293.69,0.5,0.38727,0.00054,8.6277]
[1780355722266,31.38,71293.69,0.5,0.38727,0.00054,8.6277]
[1780355722289,31.38,71296.05,0.5,0.38854,0.00054,8.6362]
[1780355725329,31.37,71303.27,0.5,0.39246,0.00054,8.66161]
[1780355725845,31.37,71303.27,0.5,0.39246,0.00054,8.66161]
[1780355728285,31.37,71306.4,0.5,0.39417,0.00054,8.67238]
[1780355731017,31.37,71312.21,0.5,0.39723,0.00055,8.68305]
[1780355734554,31.37,71310.36,0.5,0.39621,0.00055,8.67683]
[1780355734623,31.37,71310.36,0.5,0.39621,0.00055,8.67683]
[1780355735045,31.37,71311.79,0.5,0.39699,0.00055,8.6816]
[1780355736555,31.37,71312.03,0.5,0.39712,0.00055,8.6824]
[1780355736568,31.37,71312.03,0.5,0.39712,0.00055,8.6824]
[1780355737059,31.37,71312.46,0.5,0.39735,0.00055,8.68383]
[1780355740991,31.37,71314.32,0.5,0.39837,0.00055,8.68997]
[1780355741032,31.37,71314.32,0.5,0.39837,0.00055,8.68997]
[1780355741347,31.37,71314.32,0.5,0.39837,0.00055,8.68997]
[1780355741089,31.37,71314.34,0.5,0.39838,0.00055,8.69004]
[1780355741498,31.37,71314.34,0.5,0.39838,0.00055,8.69004]
[1780355741750,31.37,71314.34,0.5,0.39838,0.00055,8.69004]
[1780355741780,31.37,71314.34,0.5,0.39838,0.00055,8.69004]
[1780355741796,31.37,71314.34,0.5,0.39838,0.00055,8.69004]
[1780355741918,31.37,71314.34,0.5,0.39838,0.00055,8.69004]
[1780355742059,31.37,71314.34,0.5,0.39838,0.00055,8.69004]
[1780355742341,31.37,71325.83,0.5,0.40467,0.00055,8.72677]
[1780355746076,31.37,71324.98,0.5,0.40421,0.00055,8.72414]
[1780355746164,31.37,71324.98,0.5,0.40421,0.00055,8.72414]
[1780355746343,31.37,71324.98,0.5,0.40421,0.00055,8.72414]
[1780355746398,31.37,71324.98,0.5,0.40421,0.00055,8.72414]
[1780355746356,31.37,71324.44,0.5,0.40391,0.00055,8.72245]
[1780355747703,31.37,71324.44,0.5,0.40391,0.00055,8.72244]
[1780355748140,31.37,71326.51,0.5,0.40504,0.00055,8.72888]
[1780355750155,31.37,71329.07,0.5,0.40645,0.00055,8.73674]
[1780355755190,31.37,71327.74,0.5,0.40571,0.00055,8.73265]
[1780355760224,31.37,71327.98,0.5,0.40584,0.00055,8.73337]
[1780355765262,31.37,71327.47,0.5,0.40556,0.00055,8.73178]
[1780355766267,31.37,71334.73,0.5,0.40955,0.00055,8.7537]
[1780355767359,31.37,71334.73,0.5,0.40955,0.00055,8.7537]
[1780355767377,31.37,71331.99,0.5,0.40805,0.00055,8.74554]
[1780355768431,31.37,71327.41,0.5,0.40553,0.00055,8.73162]
[1780355769602,31.37,71328.61,0.5,0.40619,0.00055,8.73529]
[1780355770455,31.37,71332.01,0.5,0.40805,0.00055,8.74557]
[1780355772450,31.37,71334.13,0.5,0.40922,0.00055,8.75191]
[1780355777461,31.37,71333.66,0.5,0.40896,0.00055,8.75052]
[1780355782509,31.37,71333.59,0.5,0.40893,0.00055,8.75034]
[1780355787456,31.37,71337.0,0.5,0.41081,0.00055,8.7604]
[1780355788462,31.37,71340.39,0.5,0.41268,0.00055,8.7702]
[1780355793463,31.37,71340.5,0.5,0.41265,0.00055,8.76171]
[1780355798523,31.37,71341.18,0.5,0.41302,0.00055,8.76363]
[1780355800329,31.37,71341.2,0.5,0.41303,0.00055,8.76369]
[1780355800482,31.37,71341.16,0.5,0.41301,0.00055,8.76357]
[1780355805512,31.37,71342.9,0.5,0.41396,0.00055,8.76849]
[1780355810494,31.36,71337.64,0.5,0.41106,0.00055,8.75338]
[1780355811460,31.36,71335.28,0.5,0.40976,0.00055,8.74646]
[1780355813458,31.37,71332.82,0.5,0.40841,0.00055,8.73917]
[1780355818466,31.37,71332.81,0.5,0.40841,0.00055,8.73917]
[1780355819460,31.37,71335.44,0.5,0.40986,0.00055,8.747]
[1780355820272,31.37,71335.44,0.5,0.40986,0.00055,8.747]
[1780355820281,31.37,71335.44,0.5,0.40986,0.00055,8.747]
[1780355820460,31.37,71336.98,0.5,0.41071,0.00055,8.75152]
[1780355825475,31.37,71337.37,0.5,0.41092,0.00055,8.75267]
[1780355830499,31.37,71337.43,0.5,0.41096,0.00055,8.75285]
[1780355835537,31.37,71337.38,0.5,0.41093,0.00055,8.75271]
[1780355836476,31.37,71334.37,0.5,0.40928,0.00055,8.74387]
[1780355837939,31.37,71333.11,0.5,0.40858,0.00055,8.74013]
[1780355838031,31.37,71333.11,0.5,0.40858,0.00055,8.74013]
[1780355838532,31.37,71326.21,0.5,0.40479,0.00055,8.71914]
[1780355839398,31.37,71319.45,0.5,0.40108,0.00055,8.6978]
[1780355840054,31.37,71319.45,0.5,0.40108,0.00055,8.6978]
[1780355842034,31.37,71318.24,0.5,0.40042,0.00055,8.69393]
[1780355847038,31.38,71317.14,0.5,0.39984,0.00055,8.69047]
[1780355851503,31.38,71318.03,0.5,0.40034,0.00055,8.69342]
[1780355851555,31.38,71318.76,0.5,0.40064,0.00055,8.68691]
[1780355853414,31.38,71312.77,0.5,0.39736,0.00055,8.66733]
[1780355853628,31.38,71312.77,0.5,0.39736,0.00055,8.66733]
[1780355854026,31.38,71311.77,0.5,0.39681,0.00055,8.66399]
[1780355857951,31.38,71307.43,0.5,0.39444,0.00055,8.64937]
[1780355860972,31.38,71310.28,0.5,0.39601,0.00055,8.65904]
[1780355861979,31.38,71312.87,0.5,0.39742,0.00055,8.66769]
[1780355863992,31.38,71317.1,0.5,0.39974,0.00055,8.68157]
[1780355867095,31.38,71319.33,0.5,0.40095,0.00055,8.68876]
[1780355869032,31.38,71321.55,0.5,0.40217,0.00055,8.69584]
[1780355874067,31.38,71321.31,0.5,0.40204,0.00055,8.69507]
[1780355879174,31.38,71319.37,0.5,0.40097,0.00055,8.68888]
[1780355885143,31.38,71318.93,0.5,0.40074,0.00055,8.68749]
[1780355890179,31.38,71320.68,0.5,0.4017,0.00055,8.69312]
[1780355895214,31.38,71322.63,0.5,0.40277,0.00055,8.6993]
[1780355899168,31.38,71323.46,0.5,0.40322,0.00055,8.70191]
[1780355899497,31.38,71332.36,0.5,0.40812,0.00055,8.72925]
[1780355900439,31.38,71332.36,0.5,0.40812,0.00055,8.72925]
[1780355900460,31.38,71332.36,0.5,0.40812,0.00055,8.72925]
[1780355900465,31.38,71340.08,0.5,0.41237,0.00055,8.7519]
[1780355902027,31.39,71340.08,0.5,0.41238,0.00055,8.75192]
[1780355902417,31.39,71351.51,0.5,0.41869,0.00055,8.78363]
[1780355903310,31.39,71351.51,0.5,0.41869,0.00055,8.78363]
[1780355903527,31.39,71369.1,0.5,0.42845,0.00056,8.82811]
[1780355904414,31.39,71374.57,0.5,0.4315,0.00056,8.84088]
[1780355905041,31.39,71374.57,0.5,0.4315,0.00056,8.84088]
[1780355905173,31.39,71374.57,0.5,0.4315,0.00056,8.84088]
[1780355905508,31.39,71374.57,0.5,0.4315,0.00056,8.84088]
[1780355905524,31.39,71383.14,0.5,0.43628,0.00056,8.85983]
[1780355906151,31.39,71383.14,0.5,0.43628,0.00056,8.85983]
[1780355906339,31.39,71383.14,0.5,0.43628,0.00056,8.85983]
[1780355906440,31.39,71385.81,0.5,0.43777,0.00056,8.86549]
[1780355906622,31.39,71385.81,0.5,0.43777,0.00056,8.86549]
[1780355907978,31.39,71385.82,0.5,0.43778,0.00056,8.86551]
[1780355907991,31.39,71385.82,0.5,0.43778,0.00056,8.86551]
[1780355908323,31.39,71386.74,0.5,0.43829,0.00056,8.86743]
[1780355910335,31.39,71380.47,0.5,0.43479,0.00056,8.85409]
[1780355911351,31.39,71377.48,0.5,0.43306,0.00056,8.83875]
[1780355915378,31.39,71370.65,0.5,0.42926,0.00056,8.82309]
[1780355916136,31.39,71370.65,0.5,0.42926,0.00056,8.82309]
[1780355916143,31.39,71370.65,0.5,0.42926,0.00056,8.82309]
[1780355916546,31.39,71366.18,0.5,0.42677,0.00056,8.81241]
[1780355917275,31.39,71366.18,0.5,0.42677,0.00056,8.81241]
[1780355917625,31.39,71364.53,0.5,0.42586,0.00056,8.80838]
[1780355918157,31.39,71364.53,0.5,0.42586,0.00056,8.80838]
[1780355918197,31.39,71364.53,0.5,0.42586,0.00056,8.80838]
[1780355918391,31.4,71364.63,0.5,0.42592,0.00056,8.80864]
[1780355920445,31.4,71369.45,0.5,0.4286,0.00056,8.8203]
[1780355923519,31.4,71365.44,0.5,0.42637,0.00056,8.81065]
[1780355929469,31.4,71365.24,0.5,0.42627,0.00056,8.8102]
[1780355934525,31.4,71365.27,0.5,0.4263,0.00056,8.8103]
[1780355934608,31.41,71353.78,0.5,0.41992,0.00055,8.78111]
[1780355935186,31.41,71353.78,0.5,0.41992,0.00055,8.78111]
[1780355935645,31.41,71352.57,0.5,0.41925,0.00055,8.7779]
[1780355940698,31.41,71352.66,0.5,0.41931,0.00055,8.7782]
[1780355941637,31.41,71347.65,0.5,0.41654,0.00055,8.76469]
[1780355943627,31.41,71344.51,0.5,0.41481,0.00055,8.75602]
[1780355946588,31.41,71348.32,0.5,0.41692,0.00055,8.76655]
[1780355947596,31.41,71352.21,0.5,0.41907,0.00055,8.77704]
[1780355948615,31.41,71358.81,0.5,0.42273,0.00055,8.79426]
[1780355953639,31.42,71359.11,0.5,0.4229,0.00055,8.79505]
[1780355958658,31.42,71357.66,0.5,0.4221,0.00055,8.79134]
[1780355963676,31.42,71357.94,0.5,0.42225,0.00055,8.79205]
[1780355968706,31.41,71356.02,0.5,0.42118,0.00055,8.78707]
[1780355973715,31.41,71355.88,0.5,0.42103,0.00055,8.77793]
[1780355976613,31.42,71358.75,0.5,0.42263,0.00056,8.78535]
[1780355979352,31.42,71358.9,0.5,0.42271,0.00056,8.78576]
[1780355979394,31.42,71358.9,0.5,0.42271,0.00056,8.78576]
[1780355979680,31.42,71346.37,0.5,0.41577,0.00055,8.75247]
[1780355980037,31.42,71346.37,0.5,0.41577,0.00055,8.75247]
[1780355980048,31.42,71346.37,0.5,0.41577,0.00055,8.75247]
[1780355980139,31.42,71342.2,0.5,0.41347,0.00055,8.74081]
[1780355981463,31.42,71336.62,0.5,0.41039,0.00055,8.72474]
[1780355982047,31.42,71336.62,0.5,0.41039,0.00055,8.72474]
[1780355982827,31.42,71335.27,0.5,0.40965,0.00055,8.72079]
[1780355983444,31.42,71335.38,0.5,0.40971,0.00055,8.72111]
[1780355985494,31.42,71335.2,0.5,0.40961,0.00055,8.72058]
[1780355985663,31.42,71334.46,0.5,0.4092,0.00055,8.7184]
[1780355990669,31.42,71334.43,0.5,0.40919,0.00055,8.71831]
[1780355991599,31.42,71338.48,0.5,0.41142,0.00055,8.73019]
[1780355996606,31.42,71336.59,0.5,0.41039,0.00055,8.72472]
[1780355996707,31.43,71332.2,0.5,0.40797,0.00055,8.71173]
[1780355997656,31.42,71328.97,0.5,0.40619,0.00055,8.70195]
[1780356002657,31.42,71329.17,0.5,0.4063,0.00055,8.70255]
[1780356002634,31.42,71325.05,0.5,0.40403,0.00055,8.68985]
[1780356006692,31.42,71327.39,0.5,0.40532,0.00055,8.69711]
[1780356007711,31.42,71331.34,0.5,0.4075,0.00055,8.70914]
[1780356009640,31.43,71333.45,0.5,0.40866,0.00055,8.71547]
[1780356013671,31.43,71336.06,0.5,0.41011,0.00055,8.72325]
[1780356018691,31.43,71337.58,0.5,0.41095,0.00055,8.72769]
[1780356022817,31.43,71335.38,0.5,0.40974,0.00055,8.72126]
[1780356026625,31.43,71329.42,0.5,0.40646,0.00055,8.70343]
[1780356027705,31.43,71324.55,0.5,0.40378,0.00055,8.68842]
[1780356029170,31.43,71324.15,0.5,0.40356,0.00055,8.68717]
[1780356029273,31.43,71324.15,0.5,0.40356,0.00055,8.68717]
[1780356029739,31.43,71324.19,0.5,0.40359,0.00055,8.68731]
[1780356034757,31.43,71323.26,0.5,0.40299,0.00055,8.67555]
[1780356035657,31.43,71320.63,0.5,0.40155,0.00055,8.66723]
[1780356039704,31.44,71315.53,0.5,0.39876,0.00055,8.65082]
[1780356040722,31.44,71321.17,0.5,0.40186,0.00055,8.66903]
[1780356041612,31.44,71324.45,0.5,0.40366,0.00055,8.67939]
[1780356042720,31.44,71320.57,0.5,0.40153,0.00055,8.66715]
[1780356043721,31.44,71311.74,0.5,0.39669,0.00055,8.63835]
[1780356044698,31.44,71307.39,0.5,0.39431,0.00055,8.62369]
[1780356046730,31.44,71308.11,0.5,0.39471,0.00055,8.62614]
[1780356051731,31.44,71308.77,0.5,0.39507,0.00055,8.6284]
[1780356056742,31.44,71309.54,0.5,0.3955,0.00055,8.63103]
[1780356060543,31.44,71309.04,0.5,0.39523,0.00055,8.62937]
[1780356060631,31.44,71309.04,0.5,0.39523,0.00055,8.62937]
[1780356060709,31.45,71308.86,0.5,0.39513,0.00055,8.62877]
[1780356062709,31.45,71291.88,0.5,0.38588,0.00054,8.56912]
[1780356063670,31.45,71288.44,0.5,0.38402,0.00054,8.55648]
[1780356064608,31.45,71288.44,0.5,0.38402,0.00054,8.55648]
[1780356064737,31.45,71286.85,0.5,0.38316,0.00054,8.55057]
[1780356065739,31.45,71284.39,0.5,0.38183,0.00054,8.54137]
[1780356066170,31.45,71284.39,0.5,0.38183,0.00054,8.54137]
[1780356066238,31.45,71284.39,0.5,0.38183,0.00054,8.54137]
[1780356066247,31.45,71284.39,0.5,0.38183,0.00054,8.54137]
[1780356066286,31.45,71284.39,0.5,0.38183,0.00054,8.54137]
[1780356066430,31.45,71284.49,0.5,0.38188,0.00054,8.54174]
[1780356070463,31.45,71278.71,0.5,0.37876,0.00054,8.51976]
[1780356075500,31.45,71280.02,0.5,0.37948,0.00054,8.52485]
[1780356076504,31.45,71285.46,0.5,0.38242,0.00054,8.54549]
[1780356077514,31.45,71289.68,0.5,0.38471,0.00054,8.56119]
[1780356082545,31.45,71289.61,0.5,0.38468,0.00054,8.56098]
[1780356087585,31.46,71283.61,0.5,0.38144,0.00054,8.53866]
[1780356090601,31.46,71288.58,0.5,0.38413,0.00054,8.55723]
[1780356095601,31.46,71290.85,0.5,0.38525,0.00054,8.55661]
[1780356100671,31.45,71291.67,0.5,0.38569,0.00054,8.55956]
[1780356105706,31.45,71292.15,0.5,0.38594,0.00054,8.56127]
[1780356110742,31.45,71297.61,0.5,0.3889,0.00054,8.58088]
[1780356113430,31.45,71297.32,0.5,0.38874,0.00054,8.57984]
[1780356113525,31.45,71297.32,0.5,0.38874,0.00054,8.57984]
[1780356113764,31.45,71297.82,0.5,0.38902,0.00054,8.58162]
[1780356115445,31.45,71297.96,0.5,0.38909,0.00054,8.58212]
[1780356115776,31.45,71299.17,0.5,0.38975,0.00054,8.58641]
[1780356120813,31.45,71298.64,0.5,0.38946,0.00054,8.58451]
[1780356125847,31.45,71296.05,0.5,0.38805,0.00054,8.57527]
[1780356126853,31.45,71298.7,0.5,0.38949,0.00054,8.5847]
[1780356130622,31.44,71298.69,0.5,0.38947,0.00054,8.58459]
[1780356135916,31.44,71295.57,0.5,0.38776,0.00054,8.57335]
[1780356137132,31.44,71299.83,0.5,0.39007,0.00055,8.5885]
[1780356139661,31.44,71303.58,0.5,0.39211,0.00055,8.60158]
[1780356145215,31.44,71304.11,0.5,0.3924,0.00055,8.60342]
[1780356149165,31.44,71301.7,0.5,0.39109,0.00055,8.59505]
[1780356153053,31.44,71300.03,0.5,0.39008,0.00055,8.58027]
[1780356155442,31.44,71297.03,0.5,0.38844,0.00055,8.56961]
[1780356156487,31.44,71299.78,0.5,0.38994,0.00055,8.57938]
[1780356163128,31.44,71299.64,0.5,0.38987,0.00055,8.57894]
[1780356168589,31.44,71298.38,0.5,0.38918,0.00055,8.57446]
[1780356174686,31.44,71297.56,0.5,0.38874,0.00055,8.57154]
[1780356174756,31.44,71300.45,0.5,0.39032,0.00055,8.58179]
[1780356180247,31.44,71301.14,0.5,0.3907,0.00055,8.58427]
[1780356185283,31.45,71301.5,0.5,0.39091,0.00055,8.58558]
[1780356190325,31.45,71303.81,0.5,0.39218,0.00055,8.59368]
[1780356193988,31.45,71302.47,0.5,0.39145,0.00055,8.58905]
[1780356194824,31.45,71307.0,0.5,0.39392,0.00055,8.60468]
[1780356198807,31.45,71304.79,0.5,0.39272,0.00055,8.5971]
[1780356203815,31.45,71305.72,0.5,0.39324,0.00055,8.60037]
[1780356205860,31.45,71300.74,0.5,0.39052,0.00055,8.58308]
[1780356206839,31.45,71293.93,0.5,0.3868,0.00054,8.55879]
[1780356207893,31.45,71289.94,0.5,0.38464,0.00054,8.54422]
[1780356212519,31.46,71289.66,0.5,0.38438,0.00054,8.53425]
[1780356216860,31.46,71299.42,0.5,0.38971,0.00055,8.56959]
[1780356221868,31.46,71298.18,0.5,0.38903,0.00055,8.56519]
[1780356224984,31.46,71301.76,0.5,0.391,0.00055,8.57786]
[1780356230009,31.46,71302.49,0.5,0.3914,0.00055,8.58045]
[1780356230655,31.46,71302.49,0.5,0.3914,0.00055,8.58045]
[1780356230889,31.46,71307.0,0.5,0.39387,0.00055,8.59602]
[1780356231907,31.46,71311.48,0.5,0.39632,0.00055,8.61115]
[1780356236916,31.47,71312.76,0.5,0.39703,0.00055,8.61544]
[1780356237855,31.47,71315.31,0.5,0.39843,0.00055,8.62388]
[1780356242861,31.47,71315.09,0.5,0.39832,0.00055,8.62321]
[1780356245919,31.47,71309.07,0.5,0.39503,0.00055,8.60322]
[1780356246965,31.47,71304.73,0.5,0.39266,0.00055,8.58843]
[1780356251975,31.48,71305.18,0.5,0.39292,0.00055,8.59007]
[1780356256985,31.48,71305.66,0.5,0.39321,0.00055,8.59185]
[1780356262029,31.49,71306.65,0.5,0.39376,0.00055,8.59533]
[1780356265895,31.49,71302.16,0.5,0.39132,0.00055,8.5799]
[1780356268962,31.49,71299.71,0.5,0.38998,0.00055,8.57133]
[1780356269969,31.49,71293.93,0.5,0.38683,0.00054,8.55069]
[1780356271896,31.49,71292.84,0.5,0.38624,0.00054,8.54675]
[1780356272998,31.49,71284.58,0.5,0.38165,0.00054,8.5072]
[1780356273542,31.49,71284.58,0.5,0.38165,0.00054,8.5072]
[1780356273611,31.49,71284.58,0.5,0.38165,0.00054,8.5072]
[1780356273649,31.49,71284.58,0.5,0.38165,0.00054,8.5072]
[1780356273733,31.49,71284.58,0.5,0.38165,0.00054,8.5072]
[1780356273960,31.49,71277.88,0.5,0.37802,0.00054,8.48164]
[1780356275610,31.49,71277.86,0.5,0.37801,0.00054,8.48156]
[1780356275916,31.49,71278.18,0.5,0.37818,0.00054,8.4828]
[1780356277930,31.49,71275.71,0.5,0.37685,0.00054,8.47322]
[1780356279944,31.49,71273.35,0.5,0.37557,0.00054,8.46399]
[1780356283972,31.5,71268.36,0.5,0.37289,0.00054,8.44418]
[1780356284980,31.5,71261.7,0.5,0.3693,0.00054,8.41709]
[1780356285986,31.5,71254.26,0.5,0.36532,0.00054,8.38606]
[1780356287954,31.5,71254.22,0.5,0.3653,0.00054,8.38593]
[1780356288001,31.5,71254.43,0.5,0.36542,0.00054,8.38685]
[1780356292041,31.5,71252.88,0.5,0.3646,0.00053,8.38035]
[1780356292168,31.5,71253.26,0.5,0.3648,0.00053,8.38196]
[1780356298084,31.5,71251.72,0.5,0.36398,0.00053,8.37546]
[1780356303702,31.5,71252.12,0.5,0.3642,0.00053,8.37723]
[1780356303807,31.51,71257.33,0.5,0.367,0.00054,8.39927]
[1780356304191,31.51,71265.09,0.5,0.37117,0.00054,8.43125]
[1780356305748,31.51,71270.54,0.5,0.3741,0.00054,8.45318]
[1780356308091,31.51,71271.72,0.5,0.37474,0.00054,8.45788]
[1780356308105,31.51,71271.72,0.5,0.37474,0.00054,8.45788]
[1780356308193,31.51,71271.42,0.5,0.37458,0.00054,8.4567]
[1780356310765,31.51,71270.04,0.5,0.37384,0.00054,8.45124]
[1780356310808,31.51,71270.04,0.5,0.37384,0.00054,8.45124]
[1780356311424,31.51,71265.26,0.5,0.37127,0.00054,8.43202]
[1780356315817,31.51,71257.18,0.5,0.36694,0.00054,8.39877]
[1780356317134,31.51,71257.18,0.5,0.36694,0.00054,8.39877]
[1780356318058,31.51,71253.28,0.5,0.36485,0.00053,8.38235]
[1780356320789,31.51,71252.53,0.5,0.36445,0.00053,8.37918]
[1780356320794,31.51,71252.53,0.5,0.36445,0.00053,8.37918]
[1780356320890,31.51,71252.24,0.5,0.36429,0.00053,8.37795]
[1780356326943,31.51,71250.35,0.5,0.36329,0.00053,8.36993]
[1780356331305,31.51,71247.7,0.5,0.36175,0.00053,8.34944]
[1780356336342,31.52,71247.49,0.5,0.36166,0.00053,8.34864]
[1780356341418,31.52,71244.2,0.5,0.35992,0.00053,8.33445]
[1780356347467,31.53,71243.69,0.5,0.35967,0.00053,8.33244]
[1780356352502,31.53,71244.41,0.5,0.36007,0.00053,8.33572]
[1780356357539,31.53,71243.64,0.5,0.35967,0.00053,8.33238]
[1780356362573,31.53,71247.93,0.5,0.36196,0.00053,8.35108]
[1780356363580,31.53,71251.93,0.5,0.3641,0.00053,8.36825]
[1780356368615,31.54,71251.42,0.5,0.36384,0.00053,8.36615]
[1780356372643,31.53,71249.05,0.5,0.36257,0.00053,8.35599]
[1780356377678,31.53,71249.14,0.5,0.36262,0.00053,8.35639]
[1780356383086,31.53,71249.68,0.5,0.3629,0.00053,8.35867]
[1780356391223,31.53,71249.71,0.5,0.3629,0.00053,8.35871]
[1780356393026,31.53,71242.42,0.5,0.35888,0.00053,8.31783]
[1780356393203,31.53,71242.42,0.5,0.35888,0.00053,8.31783]
[1780356393946,31.53,71231.08,0.5,0.35285,0.00053,8.26694]
[1780356394797,31.53,71231.08,0.5,0.35285,0.00053,8.26694]
[1780356394880,31.53,71231.08,0.5,0.35285,0.00053,8.26694]
[1780356394912,31.53,71231.08,0.5,0.35285,0.00053,8.26694]
[1780356394982,31.53,71230.17,0.5,0.35237,0.00053,8.2628]
[1780356395458,31.53,71230.17,0.5,0.35237,0.00053,8.2628]
[1780356395614,31.53,71230.17,0.5,0.35237,0.00053,8.2628]
[1780356396627,31.53,71230.46,0.5,0.35253,0.00053,8.26413]
[1780356396904,31.53,71230.46,0.5,0.35253,0.00053,8.26413]
[1780356397067,31.53,71221.38,0.5,0.34774,0.00053,8.22206]
[1780356397693,31.53,71221.38,0.5,0.34774,0.00053,8.22206]
[1780356398118,31.53,71213.65,0.5,0.34367,0.00052,8.18527]
[1780356399088,31.53,71208.95,0.5,0.34121,0.00052,8.16252]
[1780356404093,31.53,71210.48,0.5,0.34203,0.00052,8.17007]
[1780356405148,31.53,71214.81,0.5,0.3443,0.00052,8.19101]
[1780356406098,31.53,71218.25,0.5,0.34611,0.00053,8.20743]
[1780356411114,31.53,71218.81,0.5,0.3464,0.00053,8.21007]
[1780356412263,31.53,71217.35,0.5,0.34564,0.00053,8.20315]
[1780356417959,31.54,71217.68,0.5,0.34581,0.00053,8.20476]
[1780356420122,31.54,71214.32,0.5,0.34405,0.00052,8.18874]
[1780356423116,31.54,71213.41,0.5,0.34358,0.00052,8.1844]
[1780356423156,31.54,71207.34,0.5,0.34041,0.00052,8.15496]
[1780356424114,31.54,71202.61,0.5,0.33793,0.00052,8.13162]
[1780356425104,31.54,71197.09,0.5,0.33506,0.00052,8.10401]
[1780356427818,31.54,71195.39,0.5,0.33418,0.00052,8.09543]
[1780356428138,31.54,71195.55,0.5,0.33426,0.00052,8.09625]
[1780356431145,31.54,71192.04,0.5,0.33245,0.00052,8.07845]
[1780356434130,31.54,71188.36,0.5,0.33055,0.00052,8.05966]
[1780356437098,31.54,71190.1,0.5,0.33146,0.00052,8.06866]
[1780356437136,31.54,71188.88,0.5,0.33083,0.00052,8.06243]
[1780356437426,31.54,71188.88,0.5,0.33083,0.00052,8.06243]
[1780356437469,31.54,71188.88,0.5,0.33083,0.00052,8.06243]
[1780356437904,31.54,71188.88,0.5,0.33083,0.00052,8.06243]
[1780356438102,31.54,71188.97,0.5,0.33088,0.00052,8.06293]
[1780356440122,31.54,71184.67,0.5,0.32867,0.00052,8.0408]
[1780356441471,31.54,71183.69,0.5,0.32817,0.00052,8.03571]
[1780356441558,31.54,71183.69,0.5,0.32817,0.00052,8.03571]
[1780356449140,31.55,71186.12,0.5,0.32943,0.00052,8.04842]
[1780356452832,31.54,71184.45,0.5,0.3284,0.00052,8.03024]
[1780356454214,31.54,71186.93,0.5,0.32967,0.00052,8.04308]
[1780356456830,31.54,71193.87,0.5,0.33327,0.00052,8.07866]
[1780356459148,31.54,71196.99,0.5,0.33489,0.00052,8.09447]
[1780356464285,31.54,71199.53,0.5,0.33621,0.00052,8.10724]
[1780356466900,31.54,71204.43,0.5,0.33876,0.00052,8.13156]
[1780356469289,31.54,71203.99,0.5,0.33853,0.00052,8.12934]
[1780356469337,31.54,71203.99,0.5,0.33853,0.00052,8.12934]
[1780356472868,31.54,71203.72,0.5,0.33839,0.00052,8.12803]
[1780356472882,31.54,71203.72,0.5,0.33839,0.00052,8.12803]
[1780356473030,31.54,71204.55,0.5,0.33882,0.00052,8.13215]
[1780356474508,31.54,71201.08,0.5,0.33701,0.00052,8.11493]
[1780356479390,31.54,71197.64,0.5,0.33522,0.00052,8.09768]
[1780356484666,31.54,71195.5,0.5,0.33411,0.00052,8.0869]
[1780356490467,31.54,71195.24,0.5,0.33398,0.00052,8.08565]
[1780356491477,31.54,71198.59,0.5,0.33572,0.00052,8.10252]
[1780356492631,31.54,71198.59,0.5,0.33572,0.00052,8.10252]
[1780356492799,31.54,71198.59,0.5,0.33572,0.00052,8.10252]
[1780356492805,31.54,71198.59,0.5,0.33572,0.00052,8.10252]
[1780356492876,31.54,71198.59,0.5,0.33572,0.00052,8.10252]
[1780356493007,31.54,71198.63,0.5,0.33574,0.00052,8.10271]
[1780356493714,31.54,71187.0,0.5,0.32971,0.00052,8.04346]
[1780356494926,31.54,71183.46,0.5,0.32789,0.00052,8.02508]
[1780356497111,31.54,71180.0,0.5,0.3261,0.00051,8.00695]
[1780356498705,31.54,71180.0,0.5,0.3261,0.00051,8.00695]
[1780356498736,31.54,71180.0,0.5,0.3261,0.00051,8.00695]
[1780356503025,31.55,71175.71,0.5,0.32392,0.00051,7.9844]
[1780356505082,31.55,71173.31,0.5,0.32269,0.00051,7.97162]
[1780356508182,31.55,71176.99,0.5,0.32458,0.00051,7.99123]
[1780356513632,31.55,71180.89,0.5,0.32641,0.00051,8.00231]
[1780356515649,31.55,71181.27,0.5,0.32661,0.00052,8.00427]
[1780356518671,31.54,71182.26,0.5,0.32711,0.00052,8.00941]
[1780356523708,31.54,71184.01,0.5,0.328,0.00052,8.01845]
[1780356528743,31.54,71185.25,0.5,0.32863,0.00052,8.02476]
[1780356530759,31.54,71181.63,0.5,0.32675,0.00052,8.0058]
[1780356535792,31.54,71182.74,0.5,0.32732,0.00052,8.01153]
[1780356539820,31.54,71186.53,0.5,0.32927,0.00052,8.0312]
[1780356540827,31.54,71189.19,0.5,0.33064,0.00052,8.04495]
[1780356542846,31.53,71183.34,0.5,0.32761,0.00052,8.01453]
[1780356546869,31.53,71180.97,0.5,0.32639,0.00052,8.00205]
[1780356551948,31.53,71180.54,0.5,0.32616,0.00052,7.99975]
[1780356557947,31.53,71182.53,0.5,0.32718,0.00052,8.0101]
[1780356561990,31.53,71178.11,0.5,0.32489,0.00051,7.98676]
[1780356563244,31.53,71170.15,0.5,0.32081,0.00051,7.94421]
[1780356564172,31.53,71170.15,0.5,0.32081,0.00051,7.94421]
[1780356564230,31.53,71168.67,0.5,0.32006,0.00051,7.93625]
[1780356567260,31.53,71172.32,0.5,0.32194,0.00051,7.95606]
[1780356571244,31.54,71170.63,0.5,0.32092,0.00051,7.93763]
[1780356576276,31.54,71168.95,0.5,0.32007,0.00051,7.92868]
[1780356581278,31.54,71168.67,0.5,0.31995,0.00051,7.92739]
[1780356586302,31.55,71167.61,0.5,0.31944,0.00051,7.92194]
[1780356591325,31.55,71167.14,0.5,0.31922,0.00051,7.91964]
[1780356593298,31.55,71164.05,0.5,0.31765,0.00051,7.90284]
[1780356595267,31.55,71159.05,0.5,0.3151,0.00051,7.87529]
[1780356597251,31.55,71157.19,0.5,0.31416,0.00051,7.86503]
[1780356597296,31.55,71157.19,0.5,0.31416,0.00051,7.86503]
[1780356598059,31.55,71156.01,0.5,0.31356,0.00051,7.85847]
[1780356598070,31.55,71156.01,0.5,0.31356,0.00051,7.85847]
[1780356598228,31.55,71155.62,0.5,0.31337,0.00051,7.8563]
[1780356603263,31.55,71158.91,0.5,0.31504,0.00051,7.87464]
[1780356608298,31.55,71157.42,0.5,0.31428,0.00051,7.86631]
[1780356613333,31.55,71156.33,0.5,0.31372,0.00051,7.86018]
[1780356618368,31.55,71153.61,0.5,0.31234,0.00051,7.84494]
[1780356623404,31.55,71152.68,0.5,0.31186,0.00051,7.83971]
[1780356628439,31.55,71151.49,0.5,0.31126,0.00051,7.833]
[1780356633473,31.55,71150.27,0.5,0.31047,0.00051,7.81653]
[1780356638508,31.55,71148.63,0.5,0.30964,0.0005,7.80727]
[1780356643547,31.55,71148.53,0.5,0.30959,0.0005,7.80673]
[1780356648579,31.55,71148.15,0.5,0.3094,0.0005,7.8046]
[1780356651599,31.55,71152.46,0.5,0.31158,0.00051,7.82891]
[1780356654797,31.55,71155.43,0.5,0.31308,0.00051,7.84548]
[1780356660668,31.55,71156.07,0.5,0.31339,0.00051,7.84892]
[1780356662680,31.54,71158.82,0.5,0.31478,0.00051,7.8641]
[1780356664725,31.54,71160.45,0.5,0.31561,0.00051,7.87308]
[1780356665301,31.54,71161.83,0.5,0.31629,0.00051,7.88051]
[1780356669415,31.53,71165.47,0.5,0.31811,0.00051,7.90009]
[1780356670345,31.53,71169.98,0.5,0.32041,0.00051,7.92453]
[1780356671396,31.53,71174.73,0.5,0.32284,0.00051,7.94998]
[1780356673408,31.53,71177.86,0.5,0.32444,0.00052,7.96647]
[1780356674337,31.53,71181.69,0.5,0.3264,0.00052,7.9866]
[1780356679359,31.52,71181.82,0.5,0.32642,0.00052,7.98684]
[1780356682977,31.51,71181.0,0.5,0.32596,0.00052,7.9821]
[1780356683380,31.51,71172.0,0.5,0.32131,0.00051,7.93402]
[1780356684416,31.51,71168.63,0.5,0.31959,0.00051,7.91582]
[1780356686349,31.51,71166.2,0.5,0.31835,0.00051,7.90262]
[1780356687403,31.51,71161.4,0.5,0.3159,0.00051,7.87627]
[1780356687666,31.51,71161.4,0.5,0.3159,0.00051,7.87627]
[1780356687735,31.51,71161.4,0.5,0.3159,0.00051,7.87627]
[1780356687987,31.51,71157.66,0.5,0.31399,0.00051,7.85554]
[1780356692911,31.51,71154.57,0.5,0.31224,0.00051,7.82861]
[1780356697928,31.51,71153.97,0.5,0.31194,0.00051,7.82524]
[1780356702963,31.51,71152.41,0.5,0.31115,0.00051,7.81652]
[1780356707999,31.51,71153.43,0.5,0.31167,0.00051,7.82232]
[1780356711198,31.51,71152.22,0.5,0.31106,0.00051,7.81554]
[1780356711265,31.51,71152.22,0.5,0.31106,0.00051,7.81554]
[1780356711300,31.51,71152.22,0.5,0.31106,0.00051,7.81554]
[1780356711335,31.51,71152.22,0.5,0.31106,0.00051,7.81554]
[1780356711400,31.51,71146.79,0.5,0.30831,0.00051,7.78466]
[1780356713034,31.51,71142.71,0.5,0.30624,0.0005,7.76122]
[1780356714215,31.51,71142.71,0.5,0.30624,0.0005,7.76122]
[1780356714317,31.51,71141.96,0.5,0.30585,0.0005,7.7568]
[1780356714648,31.51,71141.96,0.5,0.30585,0.0005,7.7568]
[1780356716646,31.5,71140.73,0.5,0.30523,0.0005,7.74966]
[1780356718074,31.51,71140.73,0.5,0.30523,0.0005,7.74967]
[1780356718192,31.51,71140.73,0.5,0.30523,0.0005,7.74967]
[1780356718222,31.51,71140.73,0.5,0.30523,0.0005,7.74967]
[1780356718702,31.51,71140.57,0.5,0.30515,0.0005,7.74876]
[1780356719142,31.5,71137.55,0.5,0.30363,0.0005,7.73121]
[1780356721097,31.5,71130.22,0.5,0.29996,0.0005,7.68827]
[1780356722008,31.5,71130.22,0.5,0.29996,0.0005,7.68827]
[1780356722101,31.5,71130.21,0.5,0.29995,0.0005,7.68819]
[1780356724168,31.5,71126.04,0.5,0.29788,0.0005,7.66352]
[1780356726851,31.5,71126.32,0.5,0.29802,0.0005,7.66522]
[1780356727136,31.5,71131.16,0.5,0.30044,0.0005,7.69386]
[1780356728484,31.5,71138.36,0.5,0.30404,0.0005,7.73591]
[1780356731025,31.5,71138.91,0.5,0.30431,0.0005,7.73907]
[1780356731520,31.5,71139.27,0.5,0.30449,0.0005,7.74112]
[1780356732177,31.5,71155.25,0.5,0.31257,0.00051,7.83219]
[1780356732916,31.5,71155.25,0.5,0.31257,0.00051,7.83219]
[1780356733277,31.5,71155.25,0.5,0.31257,0.00051,7.83219]
[1780356733323,31.5,71155.25,0.5,0.31257,0.00051,7.83219]
[1780356733370,31.5,71155.25,0.5,0.31257,0.00051,7.83219]
[1780356733399,31.5,71159.84,0.5,0.3149,0.00051,7.85782]
[1780356738214,31.5,71163.73,0.5,0.31688,0.00051,7.87922]
[1780356743248,31.5,71165.29,0.5,0.31767,0.00051,7.88764]
[1780356748284,31.5,71168.44,0.5,0.31928,0.00051,7.90478]
[1780356749291,31.5,71171.08,0.5,0.32063,0.00051,7.91914]
[1780356754325,31.5,71174.28,0.5,0.32213,0.00051,7.927]
[1780356759726,31.51,71175.25,0.5,0.32264,0.00052,7.93236]
[1780356762381,31.51,71181.04,0.5,0.32563,0.00052,7.96318]
[1780356764395,31.51,71183.46,0.5,0.32689,0.00052,7.97591]
[1780356769062,31.51,71180.66,0.5,0.32544,0.00052,7.96115]
[1780356774465,31.51,71179.88,0.5,0.32504,0.00052,7.95706]
[1780356779500,31.51,71179.89,0.5,0.32504,0.00052,7.95713]
[1780356784535,31.51,71176.38,0.5,0.32324,0.00052,7.93851]
[1780356786547,31.51,71173.83,0.5,0.32193,0.00051,7.92491]
[1780356789189,31.51,71172.83,0.5,0.32142,0.00051,7.91956]
[1780356789224,31.51,71172.83,0.5,0.32142,0.00051,7.91956]
[1780356790284,31.51,71173.34,0.5,0.32168,0.00051,7.92234]
[1780356790346,31.51,71173.34,0.5,0.32168,0.00051,7.92234]
[1780356795613,31.51,71176.39,0.5,0.32327,0.00052,7.93885]
[1780356799218,31.51,71178.82,0.5,0.32452,0.00052,7.95181]
[1780356802661,31.51,71181.66,0.5,0.32599,0.00052,7.96684]
[1780356804517,31.51,71181.66,0.5,0.32599,0.00052,7.96684]
[1780356805955,31.52,71180.94,0.5,0.32563,0.00052,7.96309]
[1780356807580,31.52,71194.77,0.5,0.33281,0.00052,8.0349]
[1780356809694,31.52,71195.36,0.5,0.33311,0.00052,8.03783]
[1780356809706,31.52,71195.36,0.5,0.33311,0.00052,8.03783]
[1780356810513,31.51,71196.55,0.5,0.33373,0.00052,8.04381]
[1780356813492,31.51,71194.81,0.5,0.33264,0.00052,8.02534]
[1780356815571,31.51,71195.26,0.5,0.33287,0.00052,8.02758]
[1780356815579,31.51,71195.26,0.5,0.33287,0.00052,8.02758]
[1780356815610,31.51,71196.38,0.5,0.33345,0.00052,8.03325]
[1780356815647,31.51,71196.38,0.5,0.33345,0.00052,8.03325]
[1780356815683,31.51,71196.38,0.5,0.33345,0.00052,8.03325]
[1780356815853,31.51,71200.44,0.5,0.33558,0.00052,8.05377]
[1780356818468,31.51,71203.21,0.5,0.33703,0.00052,8.06763]
[1780356823813,31.51,71207.14,0.5,0.33909,0.00053,8.08707]
[1780356826716,31.51,71208.15,0.5,0.33961,0.00053,8.092]
[1780356826810,31.51,71208.15,0.5,0.33961,0.00053,8.092]
[1780356827017,31.51,71210.21,0.5,0.3407,0.00053,8.10209]
[1780356828078,31.51,71213.59,0.5,0.34248,0.00053,8.11855]
[1780356831611,31.51,71215.37,0.5,0.34342,0.00053,8.12713]
[1780356831869,31.51,71215.37,0.5,0.34341,0.00053,8.12712]
[1780356837297,31.5,71217.02,0.5,0.34428,0.00053,8.135]
[1780356842946,31.5,71213.76,0.5,0.34254,0.00053,8.11913]
[1780356847981,31.5,71214.38,0.5,0.34284,0.00053,8.12191]
[1780356853017,31.49,71215.95,0.5,0.34366,0.00053,8.1294]
[1780356858053,31.49,71215.02,0.5,0.34317,0.00053,8.12488]
[1780356862082,31.49,71217.4,0.5,0.34443,0.00053,8.13632]
[1780356863962,31.49,71217.97,0.5,0.34473,0.00053,8.13908]
[1780356864170,31.49,71221.43,0.5,0.34656,0.00053,8.15558]
[1780356866109,31.49,71226.46,0.5,0.34924,0.00053,8.17926]
[1780356867220,31.49,71234.36,0.5,0.35345,0.00053,8.2157]
[1780356868795,31.49,71234.36,0.5,0.35345,0.00053,8.21571]
[1780356868817,31.49,71234.36,0.5,0.35345,0.00053,8.21571]
[1780356869572,31.49,71234.58,0.5,0.35357,0.00053,8.21671]
[1780356871628,31.49,71232.25,0.5,0.35217,0.00053,8.19669]
[1780356873576,31.49,71229.2,0.5,0.35054,0.00053,8.18257]
[1780356875426,31.49,71229.12,0.5,0.3505,0.00053,8.18218]
[1780356875467,31.49,71229.12,0.5,0.3505,0.00053,8.18218]
[1780356875631,31.49,71223.34,0.5,0.34742,0.00053,8.15514]
[1780356879220,31.49,71226.2,0.5,0.34894,0.00053,8.16858]
[1780356881225,31.49,71228.59,0.5,0.35021,0.00053,8.17971]
[1780356887266,31.49,71230.96,0.5,0.35146,0.00053,8.19057]
[1780356892302,31.49,71232.83,0.5,0.35247,0.00053,8.1992]
[1780356894315,31.49,71230.16,0.5,0.35103,0.00053,8.18686]
[1780356899977,31.48,71230.19,0.5,0.35104,0.00053,8.18687]
[1780356902829,31.48,71231.1,0.5,0.35152,0.00053,8.19106]
[1780356903168,31.48,71231.1,0.5,0.35152,0.00053,8.19106]
[1780356903603,31.49,71248.51,0.5,0.36086,0.00054,8.26911]
[1780356905404,31.49,71253.02,0.5,0.36329,0.00054,8.2886]
[1780356906411,31.48,71244.05,0.5,0.35846,0.00054,8.24954]
[1780356907422,31.48,71239.09,0.5,0.3558,0.00054,8.22743]
[1780356908973,31.48,71239.39,0.5,0.35596,0.00054,8.22877]
[1780356909656,31.48,71242.15,0.5,0.35743,0.00054,8.24107]
[1780356914662,31.48,71240.95,0.5,0.35678,0.00054,8.23566]
[1780356917728,31.48,71238.34,0.5,0.35539,0.00054,8.22401]
[1780356922736,31.49,71236.98,0.5,0.35467,0.00054,8.21798]
[1780356927760,31.49,71239.0,0.5,0.35577,0.00054,8.22719]
[1780356929111,31.49,71238.27,0.5,0.35538,0.00054,8.22392]
[1780356929154,31.49,71238.27,0.5,0.35538,0.00054,8.22392]
[1780356930428,31.49,71238.27,0.5,0.35538,0.00054,8.22394]
[1780356930661,31.49,71239.21,0.5,0.35589,0.00054,8.22818]
[1780356935969,31.49,71240.89,0.5,0.35666,0.00054,8.22648]
[1780356937633,31.49,71243.83,0.5,0.35824,0.00054,8.23955]
[1780356939643,31.49,71241.49,0.5,0.35698,0.00054,8.22915]
[1780356941658,31.49,71238.64,0.5,0.35544,0.00054,8.21635]
[1780356946693,31.49,71240.24,0.5,0.35631,0.00054,8.22356]
[1780356951728,31.49,71240.86,0.5,0.35665,0.00054,8.22639]
[1780356956762,31.5,71240.31,0.5,0.35636,0.00054,8.22401]
[1780356961798,31.5,71240.31,0.5,0.35636,0.00054,8.22401]
[1780356967417,31.49,71240.66,0.5,0.35654,0.00054,8.2255]
[1780356968376,31.49,71228.95,0.5,0.35027,0.00053,8.17212]
[1780356969579,31.49,71219.2,0.5,0.34508,0.00053,8.12617]
[1780356972020,31.49,71218.99,0.5,0.34497,0.00053,8.12519]
[1780356972071,31.49,71218.99,0.5,0.34497,0.00053,8.12519]
[1780356973602,31.49,71220.21,0.5,0.34561,0.00053,8.13099]
[1780356973604,31.49,71221.32,0.5,0.3462,0.00053,8.13626]
[1780356978818,31.49,71220.85,0.5,0.34596,0.00053,8.13406]
[1780356981514,31.49,71225.18,0.5,0.34826,0.00053,8.15457]
[1780356982638,31.49,71231.78,0.5,0.35178,0.00053,8.18525]
[1780356987983,31.49,71233.62,0.5,0.35277,0.00053,8.19371]
[1780356994023,31.5,71233.75,0.5,0.3527,0.00054,8.18502]
[1780356996712,31.5,71228.58,0.5,0.34994,0.00053,8.16118]
[1780356997042,31.5,71228.58,0.5,0.34994,0.00053,8.16118]
[1780356997445,31.5,71228.58,0.5,0.34994,0.00053,8.16118]
[1780356997469,31.5,71228.58,0.5,0.34994,0.00053,8.16118]
[1780356997609,31.5,71238.35,0.5,0.35517,0.00054,8.20592]
[1780356998343,31.5,71238.35,0.5,0.35517,0.00054,8.20592]
[1780356998431,31.5,71243.25,0.5,0.3578,0.00054,8.22782]
[1780357003926,31.5,71244.15,0.5,0.35829,0.00054,8.23185]
[1780357005241,31.5,71244.01,0.5,0.35822,0.00054,8.23124]
[1780357005310,31.5,71244.01,0.5,0.35822,0.00054,8.23124]
[1780357005391,31.5,71244.01,0.5,0.35822,0.00054,8.23124]
[1780357005505,31.5,71244.01,0.5,0.35822,0.00054,8.23124]
[1780357005628,31.5,71244.01,0.5,0.35822,0.00054,8.23124]
[1780357005686,31.5,71244.01,0.5,0.35822,0.00054,8.23124]
[1780357005750,31.5,71244.68,0.5,0.35858,0.00054,8.23421]
[1780357005969,31.5,71244.68,0.5,0.35858,0.00054,8.23421]
[1780357006006,31.5,71244.68,0.5,0.35858,0.00054,8.23421]
[1780357006422,31.5,71244.68,0.5,0.35858,0.00054,8.23421]
[1780357006469,31.5,71244.68,0.5,0.35858,0.00054,8.23421]
[1780357006566,31.5,71244.68,0.5,0.35858,0.00054,8.23421]
[1780357006668,31.5,71265.95,0.5,0.37009,0.00054,8.32468]
[1780357007235,31.5,71276.04,0.5,0.37558,0.00055,8.36519]
[1780357007905,31.5,71276.04,0.5,0.37558,0.00055,8.36519]
[1780357008029,31.5,71276.04,0.5,0.37558,0.00055,8.36519]
[1780357008474,31.5,71276.04,0.5,0.37558,0.00055,8.36519]
[1780357008485,31.5,71276.04,0.5,0.37558,0.00055,8.36519]
[1780357008562,31.5,71276.04,0.5,0.37558,0.00055,8.36519]
[1780357008702,31.5,71276.04,0.5,0.37558,0.00055,8.36519]
[1780357008740,31.5,71276.04,0.5,0.37558,0.00055,8.36519]
[1780357008712,31.5,71275.01,0.5,0.37502,0.00055,8.36113]
[1780357014181,31.5,71274.94,0.5,0.37499,0.00055,8.36085]
[1780357018785,31.5,71275.53,0.5,0.37531,0.00055,8.3632]
[1780357018623,31.5,71288.42,0.5,0.38237,0.00055,8.41274]
[1780357019087,31.5,71288.42,0.5,0.38237,0.00055,8.41274]
[1780357019482,31.5,71288.42,0.5,0.38237,0.00055,8.41274]
[1780357019709,31.5,71288.42,0.5,0.38237,0.00055,8.41274]
[1780357019546,31.5,71315.68,0.5,0.39742,0.00055,8.50883]
[1780357019872,31.5,71315.68,0.5,0.39742,0.00055,8.50883]
[1780357020322,31.5,71315.68,0.5,0.39742,0.00055,8.50883]
[1780357020350,31.5,71315.68,0.5,0.39742,0.00055,8.50883]
[1780357020360,31.5,71318.85,0.5,0.39919,0.00056,8.51923]
[1780357021080,31.5,71318.85,0.5,0.39919,0.00056,8.51923]
[1780357021250,31.5,71318.81,0.5,0.39916,0.00056,8.51907]
[1780357022395,31.49,71316.32,0.5,0.39776,0.00056,8.51084]
[1780357024315,31.49,71310.42,0.5,0.39447,0.00055,8.49103]
[1780357028370,31.49,71309.64,0.5,0.39404,0.00055,8.4884]
[1780357028424,31.49,71309.64,0.5,0.39404,0.00055,8.4884]
[1780357028525,31.49,71316.0,0.5,0.39757,0.00056,8.50972]
[1780357029281,31.49,71316.0,0.5,0.39757,0.00056,8.50972]
[1780357029376,31.49,71316.0,0.5,0.39757,0.00056,8.50972]
[1780357029457,31.49,71319.24,0.5,0.39937,0.00056,8.52033]
[1780357031171,31.49,71319.27,0.5,0.39939,0.00056,8.52042]
[1780357031226,31.49,71319.27,0.5,0.39939,0.00056,8.52042]
[1780357031280,31.49,71319.27,0.5,0.39939,0.00056,8.52042]
[1780357031344,31.49,71319.27,0.5,0.39939,0.00056,8.52042]
[1780357031494,31.49,71325.1,0.5,0.40262,0.00056,8.53898]
[1780357032358,31.49,71325.1,0.5,0.40262,0.00056,8.53898]
[1780357032411,31.49,71325.1,0.5,0.40262,0.00056,8.53898]
[1780357032494,31.49,71325.1,0.5,0.40262,0.00056,8.53898]
[1780357032585,31.49,71326.43,0.5,0.40336,0.00056,8.54316]
[1780357032957,31.49,71326.43,0.5,0.40336,0.00056,8.54316]
[1780357032967,31.49,71326.43,0.5,0.40336,0.00056,8.54316]
[1780357033369,31.49,71327.23,0.5,0.40382,0.00056,8.54575]
[1780357034553,31.49,71327.23,0.5,0.40382,0.00056,8.54575]
[1780357034657,31.5,71344.56,0.5,0.41352,0.00056,8.59728]
[1780357035119,31.5,71344.56,0.5,0.41352,0.00056,8.59728]
[1780357035272,31.5,71344.56,0.5,0.41352,0.00056,8.59728]
[1780357035559,31.5,71344.56,0.5,0.41352,0.00056,8.59728]
[1780357035753,31.5,71369.15,0.5,0.42735,0.00056,8.66154]
[1780357036000,31.5,71369.15,0.5,0.42735,0.00056,8.66154]
[1780357036228,31.5,71369.15,0.5,0.42735,0.00056,8.66154]
[1780357036451,31.5,71369.15,0.5,0.42735,0.00056,8.66154]
[1780357036789,31.5,71374.87,0.5,0.43058,0.00056,8.67499]
[1780357040399,31.52,71379.43,0.5,0.43321,0.00057,8.6855]
[1780357041975,31.52,71381.21,0.5,0.43422,0.00057,8.68946]
[1780357042004,31.52,71381.21,0.5,0.43422,0.00057,8.68946]
[1780357042118,31.52,71381.21,0.5,0.43422,0.00057,8.68946]
[1780357042261,31.52,71381.21,0.5,0.43422,0.00057,8.68946]
[1780357042699,31.52,71381.21,0.5,0.43422,0.00057,8.68946]
[1780357042770,31.52,71381.21,0.5,0.43422,0.00057,8.68946]
[1780357042797,31.53,71393.43,0.5,0.44116,0.00057,8.71498]
[1780357042873,31.53,71393.43,0.5,0.44116,0.00057,8.71498]
[1780357042883,31.53,71393.43,0.5,0.44116,0.00057,8.71498]
[1780357043067,31.53,71393.43,0.5,0.44116,0.00057,8.71498]
[1780357043070,31.53,71393.43,0.5,0.44116,0.00057,8.71498]
[1780357043419,31.53,71393.51,0.5,0.44121,0.00057,8.71514]
[1780357044426,31.54,71405.79,0.5,0.44817,0.00057,8.73805]
[1780357044989,31.54,71405.79,0.5,0.44817,0.00057,8.73805]
[1780357045110,31.54,71405.79,0.5,0.44817,0.00057,8.73805]
[1780357045178,31.54,71405.79,0.5,0.44817,0.00057,8.73805]
[1780357045247,31.54,71405.79,0.5,0.44817,0.00057,8.73805]
[1780357045598,31.54,71405.79,0.5,0.44817,0.00057,8.73805]
[1780357045678,31.54,71405.79,0.5,0.44817,0.00057,8.73805]
[1780357045710,31.54,71405.79,0.5,0.44817,0.00057,8.73805]
[1780357045794,31.54,71405.79,0.5,0.44817,0.00057,8.73805]
[1780357045784,31.54,71421.15,0.5,0.45691,0.00057,8.76295]
[1780357045997,31.54,71421.15,0.5,0.45691,0.00057,8.76295]
[1780357046051,31.54,71421.15,0.5,0.45691,0.00057,8.76295]
[1780357046207,31.54,71421.15,0.5,0.45691,0.00057,8.76295]
[1780357046233,31.54,71421.15,0.5,0.45691,0.00057,8.76295]
[1780357046396,31.54,71421.15,0.5,0.45691,0.00057,8.76295]
[1780357046415,31.54,71421.15,0.5,0.45691,0.00057,8.76295]
[1780357046627,31.54,71421.15,0.5,0.45691,0.00057,8.76295]
[1780357046703,31.54,71421.15,0.5,0.45691,0.00057,8.76295]
[1780357046816,31.54,71421.15,0.5,0.45691,0.00057,8.76295]
[1780357046822,31.54,71421.15,0.5,0.45691,0.00057,8.76295]
[1780357046814,31.54,71424.91,0.5,0.45906,0.00057,8.76841]
[1780357046860,31.54,71424.91,0.5,0.45906,0.00057,8.76841]
[1780357046942,31.54,71424.91,0.5,0.45906,0.00057,8.76841]
[1780357046995,31.54,71424.91,0.5,0.45906,0.00057,8.76841]
[1780357047236,31.54,71424.91,0.5,0.45906,0.00057,8.76841]
[1780357047247,31.54,71424.91,0.5,0.45906,0.00057,8.76841]
[1780357047715,31.54,71424.59,0.5,0.45887,0.00057,8.76795]
[1780357048769,31.54,71427.27,0.5,0.4604,0.00057,8.7717]
[1780357049547,31.54,71427.27,0.5,0.4604,0.00057,8.7717]
[1780357049648,31.54,71429.13,0.5,0.46146,0.00057,8.77423]
[1780357050619,31.54,71429.13,0.5,0.46146,0.00057,8.77423]
[1780357050710,31.54,71429.13,0.5,0.46146,0.00057,8.77423]
[1780357050720,31.54,71429.4,0.5,0.46162,0.00057,8.7746]
[1780357051150,31.54,71429.4,0.5,0.46162,0.00057,8.7746]
[1780357051207,31.54,71429.4,0.5,0.46162,0.00057,8.7746]
[1780357052026,31.55,71431.19,0.5,0.4626,0.00057,8.76815]
[1780357052105,31.55,71431.19,0.5,0.4626,0.00057,8.76815]
[1780357052118,31.55,71431.19,0.5,0.4626,0.00057,8.76815]
[1780357052184,31.55,71431.19,0.5,0.4626,0.00057,8.76815]
[1780357052239,31.55,71431.19,0.5,0.4626,0.00057,8.76815]
[1780357052309,31.55,71431.19,0.5,0.4626,0.00057,8.76815]
[1780357052338,31.55,71431.19,0.5,0.4626,0.00057,8.76815]
[1780357052822,31.55,71431.19,0.5,0.4626,0.00057,8.76815]
[1780357052870,31.55,71431.84,0.5,0.46297,0.00057,8.769]
[1780357053759,31.54,71422.69,0.5,0.45775,0.00057,8.75641]
[1780357054580,31.54,71418.99,0.5,0.45565,0.00057,8.7509]
[1780357054975,31.54,71418.99,0.5,0.45565,0.00057,8.7509]
[1780357054987,31.54,71418.99,0.5,0.45565,0.00057,8.7509]
[1780357055297,31.54,71418.99,0.5,0.45565,0.00057,8.7509]
[1780357055618,31.55,71421.62,0.5,0.45714,0.00057,8.75485]
[1780357057519,31.55,71426.63,0.5,0.46,0.00057,8.76202]
[1780357058528,31.55,71421.67,0.5,0.45718,0.00057,8.75493]
[1780357061862,31.55,71422.99,0.5,0.45793,0.00057,8.75687]
[1780357062764,31.55,71424.12,0.5,0.45858,0.00057,8.7585]
[1780357063810,31.55,71424.12,0.5,0.45858,0.00057,8.7585]
[1780357064826,31.55,71422.47,0.5,0.45764,0.00057,8.75612]
[1780357066739,31.56,71425.58,0.5,0.45941,0.00057,8.76058]
[1780357069799,31.56,71430.37,0.5,0.46215,0.00057,8.76711]
[1780357070837,31.56,71432.81,0.5,0.46354,0.00057,8.77028]
[1780357071689,31.56,71432.81,0.5,0.46354,0.00057,8.77028]
[1780357071774,31.56,71434.92,0.5,0.46475,0.00057,8.77293]
[1780357072318,31.56,71434.92,0.5,0.46475,0.00057,8.77293]
[1780357072802,31.56,71434.92,0.5,0.46475,0.00057,8.77293]
[1780357072813,31.56,71434.92,0.5,0.46475,0.00057,8.77293]
[1780357072844,31.56,71434.92,0.5,0.46475,0.00057,8.77293]
[1780357072822,31.56,71453.95,0.5,0.47561,0.00057,8.79321]
[1780357073695,31.56,71453.95,0.5,0.47561,0.00057,8.79321]
[1780357073760,31.56,71450.53,0.5,0.47365,0.00057,8.79005]
[1780357074461,31.56,71450.53,0.5,0.47365,0.00057,8.79005]
[1780357074518,31.56,71450.53,0.5,0.47365,0.00057,8.79005]
[1780357074812,31.56,71450.53,0.5,0.47365,0.00057,8.79005]
[1780357074868,31.56,71450.53,0.5,0.47365,0.00057,8.79005]
[1780357074656,31.57,71450.1,0.5,0.47342,0.00057,8.78965]
[1780357075663,31.57,71446.7,0.5,0.47147,0.00057,8.78627]
[1780357076362,31.57,71446.7,0.5,0.47147,0.00057,8.78627]
[1780357076549,31.57,71446.7,0.5,0.47147,0.00057,8.78627]
[1780357076671,31.57,71445.97,0.5,0.47106,0.00057,8.78551]
[1780357080342,31.57,71444.61,0.5,0.47029,0.00057,8.7841]
[1780357080358,31.57,71444.61,0.5,0.47029,0.00057,8.7841]
[1780357080868,31.57,71437.84,0.5,0.46643,0.00057,8.77649]
[1780357082807,31.57,71427.81,0.5,0.46071,0.00057,8.76372]
[1780357083196,31.57,71427.81,0.5,0.46071,0.00057,8.76372]
[1780357083239,31.57,71427.81,0.5,0.46071,0.00057,8.76372]
[1780357083719,31.57,71427.87,0.5,0.46075,0.00057,8.76381]
[1780357084858,31.57,71427.87,0.5,0.46075,0.00057,8.76381]
[1780357084870,31.57,71427.87,0.5,0.46075,0.00057,8.76381]
[1780357084726,31.58,71432.41,0.5,0.46333,0.00057,8.76981]
[1780357085873,31.58,71434.99,0.5,0.46481,0.00057,8.77306]
[1780357087837,31.58,71434.54,0.5,0.46455,0.00057,8.7725]
[1780357088857,31.58,71435.33,0.5,0.465,0.00057,8.77348]
[1780357091551,31.58,71434.73,0.5,0.46466,0.00057,8.77274]
[1780357091619,31.58,71434.73,0.5,0.46466,0.00057,8.77274]
[1780357091648,31.58,71434.73,0.5,0.46466,0.00057,8.77274]
[1780357091760,31.58,71434.73,0.5,0.46466,0.00057,8.77274]
[1780357091831,31.58,71434.73,0.5,0.46466,0.00057,8.77274]
[1780357091861,31.58,71441.71,0.5,0.46864,0.00057,8.78095]
[1780357093790,31.58,71454.05,0.5,0.47569,0.00057,8.79333]
[1780357094826,31.58,71456.03,0.5,0.47682,0.00057,8.79507]
[1780357096734,31.59,71456.03,0.5,0.47682,0.00057,8.79507]
[1780357096745,31.59,71456.03,0.5,0.47682,0.00057,8.79507]
[1780357096831,31.59,71456.73,0.5,0.47722,0.00057,8.79566]
[1780357098825,31.59,71448.16,0.5,0.47233,0.00057,8.78777]
[1780357100840,31.59,71443.82,0.5,0.46985,0.00057,8.78328]
[1780357101853,31.59,71450.73,0.5,0.4738,0.00057,8.79028]
[1780357102853,31.59,71460.45,0.5,0.47935,0.00057,8.79868]
[1780357107889,31.59,71459.22,0.5,0.47865,0.00057,8.79772]
[1780357109905,31.6,71452.44,0.5,0.47478,0.00057,8.79189]
[1780357112923,31.6,71457.54,0.5,0.47767,0.00057,8.78756]
[1780357113930,31.6,71459.82,0.5,0.47897,0.00057,8.7894]
[1780357115146,31.6,71457.93,0.5,0.47789,0.00057,8.78788]
[1780357117958,31.6,71455.74,0.5,0.47664,0.00057,8.78604]
[1780357121597,31.61,71459.57,0.5,0.47883,0.00057,8.78921]
[1780357127022,31.61,71456.69,0.5,0.47719,0.00057,8.78686]
[1780357128316,31.61,71452.96,0.5,0.47506,0.00057,8.78359]
[1780357130262,31.62,71445.7,0.5,0.47092,0.00057,8.77651]
[1780357132249,31.62,71447.8,0.5,0.47212,0.00057,8.77865]
[1780357137419,31.62,71448.06,0.5,0.47227,0.00057,8.77892]
[1780357141734,31.62,71451.61,0.5,0.4743,0.00057,8.78235]
[1780357143134,31.62,71455.3,0.5,0.47641,0.00057,8.78568]
[1780357148169,31.62,71456.27,0.5,0.47696,0.00057,8.78651]
[1780357153204,31.62,71456.62,0.5,0.47716,0.00057,8.78681]
[1780357154563,31.62,71456.62,0.5,0.47716,0.00057,8.78681]
[1780357154865,31.62,71458.83,0.5,0.47842,0.00057,8.78863]
[1780357155368,31.62,71458.83,0.5,0.47842,0.00057,8.78863]
[1780357155567,31.62,71458.83,0.5,0.47842,0.00057,8.78863]
[1780357155667,31.62,71458.83,0.5,0.47842,0.00057,8.78863]
[1780357155964,31.62,71458.83,0.5,0.47842,0.00057,8.78863]
[1780357155783,31.62,71478.21,0.5,0.48949,0.00057,8.80084]
[1780357156071,31.62,71478.21,0.5,0.48949,0.00057,8.80084]
[1780357156342,31.62,71478.21,0.5,0.48949,0.00057,8.80084]
[1780357156616,31.62,71478.21,0.5,0.48949,0.00057,8.80084]
[1780357156669,31.62,71478.21,0.5,0.48949,0.00057,8.80084]
[1780357156913,31.62,71478.21,0.5,0.48949,0.00057,8.80084]
[1780357156718,31.62,71474.74,0.5,0.48751,0.00057,8.79916]
[1780357157060,31.62,71474.74,0.5,0.48751,0.00057,8.79916]
[1780357157109,31.62,71474.74,0.5,0.48751,0.00057,8.79916]
[1780357157604,31.62,71474.74,0.5,0.48751,0.00057,8.79916]
[1780357157657,31.62,71474.74,0.5,0.48751,0.00057,8.79916]
[1780357157705,31.62,71466.97,0.5,0.48307,0.00057,8.79459]
[1780357158003,31.62,71466.97,0.5,0.48307,0.00057,8.79459]
[1780357158016,31.62,71466.97,0.5,0.48307,0.00057,8.79459]
[1780357158019,31.62,71466.97,0.5,0.48307,0.00057,8.79459]
[1780357158122,31.62,71466.97,0.5,0.48307,0.00057,8.79459]
[1780357158258,31.62,71466.97,0.5,0.48307,0.00057,8.79459]
[1780357158409,31.62,71466.97,0.5,0.48307,0.00057,8.79459]
[1780357158510,31.63,71463.51,0.5,0.4811,0.00057,8.7922]
[1780357159178,31.63,71463.51,0.5,0.4811,0.00057,8.7922]
[1780357159228,31.63,71463.51,0.5,0.4811,0.00057,8.7922]
[1780357161882,31.63,71459.64,0.5,0.47889,0.00057,8.78928]
[1780357163086,31.63,71459.64,0.5,0.47889,0.00057,8.78928]
[1780357163101,31.63,71459.64,0.5,0.47889,0.00057,8.78928]
[1780357164283,31.63,71447.52,0.5,0.47197,0.00057,8.77839]
[1780357167499,31.63,71446.58,0.5,0.47144,0.00057,8.77744]
[1780357167888,31.63,71445.22,0.5,0.47066,0.00057,8.77603]
[1780357169955,31.63,71439.19,0.5,0.46722,0.00057,8.76938]
[1780357171951,31.63,71434.3,0.5,0.4644,0.00057,8.75468]
[1780357172645,31.63,71434.3,0.5,0.4644,0.00057,8.75468]
[1780357172874,31.63,71431.44,0.5,0.46277,0.00057,8.75105]
[1780357173975,31.63,71424.06,0.5,0.45857,0.00057,8.741]
[1780357174914,31.63,71424.06,0.5,0.45857,0.00057,8.741]
[1780357174993,31.63,71420.39,0.5,0.45648,0.00057,8.73564]
[1780357176626,31.63,71420.39,0.5,0.45648,0.00057,8.73565]
[1780357176679,31.63,71420.39,0.5,0.45648,0.00057,8.73565]
[1780357176867,31.63,71419.95,0.5,0.45623,0.00057,8.73499]
[1780357179048,31.63,71419.98,0.5,0.45625,0.00057,8.73504]
[1780357180395,31.64,71412.39,0.5,0.45193,0.00057,8.72315]
[1780357181403,31.64,71410.15,0.5,0.45066,0.00057,8.71945]
[1780357182046,31.64,71410.15,0.5,0.45066,0.00057,8.71945]
[1780357182987,31.64,71410.37,0.5,0.45079,0.00057,8.71982]
[1780357183935,31.64,71417.43,0.5,0.4548,0.00057,8.73117]
[1780357184178,31.64,71417.43,0.5,0.4548,0.00057,8.73117]
[1780357185005,31.64,71424.17,0.5,0.45864,0.00057,8.74118]
[1780357189006,31.64,71419.88,0.5,0.4562,0.00057,8.73491]
[1780357189895,31.64,71417.54,0.5,0.45487,0.00057,8.73135]
[1780357190056,31.64,71417.54,0.5,0.45487,0.00057,8.73135]
[1780357190905,31.64,71416.08,0.5,0.45404,0.00057,8.72908]
[1780357195926,31.64,71415.2,0.5,0.45354,0.00057,8.72771]
[1780357197986,31.65,71419.0,0.5,0.45571,0.00057,8.73361]
[1780357200919,31.65,71421.31,0.5,0.45703,0.00057,8.73707]
[1780357202034,31.65,71423.34,0.5,0.45818,0.00057,8.74003]
[1780357207038,31.65,71424.04,0.5,0.45858,0.00057,8.74104]
[1780357211168,31.66,71424.72,0.5,0.45898,0.00057,8.74202]
[1780357211490,31.66,71424.72,0.5,0.45898,0.00057,8.74202]
[1780357211653,31.66,71424.72,0.5,0.45898,0.00057,8.74202]
[1780357211773,31.66,71424.72,0.5,0.45898,0.00057,8.74202]
[1780357211809,31.66,71424.72,0.5,0.45898,0.00057,8.74202]
[1780357211844,31.66,71424.72,0.5,0.45898,0.00057,8.74202]
[1780357211873,31.66,71433.74,0.5,0.46411,0.00057,8.75405]
[1780357213788,31.66,71433.74,0.5,0.46412,0.00057,8.75405]
[1780357213834,31.66,71433.74,0.5,0.46412,0.00057,8.75405]
[1780357213843,31.66,71441.16,0.5,0.46835,0.00057,8.76286]
[1780357215961,31.66,71441.16,0.5,0.46835,0.00057,8.76286]
[1780357217660,31.66,71436.88,0.5,0.46591,0.00057,8.75791]
[1780357218233,31.66,71436.88,0.5,0.46591,0.00057,8.75791]
[1780357218668,31.66,71434.57,0.5,0.4646,0.00057,8.7551]
[1780357220683,31.66,71436.58,0.5,0.46574,0.00057,8.75755]
[1780357222696,31.66,71438.68,0.5,0.46694,0.00057,8.76004]
[1780357223426,31.66,71438.68,0.5,0.46694,0.00057,8.76004]
[1780357223436,31.66,71438.68,0.5,0.46694,0.00057,8.76004]
[1780357223963,31.66,71439.9,0.5,0.46763,0.00057,8.76145]
[1780357228007,31.67,71443.26,0.5,0.46955,0.00057,8.76518]
[1780357230038,31.67,71443.13,0.5,0.46948,0.00057,8.76504]
[1780357230752,31.66,71442.88,0.5,0.46933,0.00057,8.76477]
[1780357231758,31.66,71448.12,0.5,0.47229,0.00057,8.76141]
[1780357232765,31.66,71445.06,0.5,0.47054,0.00057,8.75828]
[1780357234779,31.67,71441.71,0.5,0.46863,0.00057,8.75466]
[1780357238014,31.67,71440.74,0.5,0.46808,0.00057,8.75357]
[1780357238807,31.67,71440.23,0.5,0.46779,0.00057,8.753]
[1780357240821,31.67,71434.34,0.5,0.46443,0.00057,8.74599]
[1780357245856,31.67,71439.56,0.5,0.46741,0.00057,8.75224]
[1780357248881,31.67,71443.49,0.5,0.46965,0.00057,8.75662]
[1780357249923,31.67,71447.2,0.5,0.47177,0.00057,8.7605]
[1780357253043,31.67,71448.48,0.5,0.4725,0.00057,8.76178]
[1780357253081,31.67,71449.13,0.5,0.47287,0.00057,8.76242]
[1780357253587,31.67,71449.13,0.5,0.47287,0.00057,8.76242]
[1780357253788,31.67,71449.13,0.5,0.47287,0.00057,8.76242]
[1780357254040,31.67,71467.24,0.5,0.48322,0.00057,8.77718]
[1780357254156,31.67,71467.24,0.5,0.48322,0.00057,8.77718]
[1780357254643,31.67,71467.24,0.5,0.48322,0.00057,8.77718]
[1780357254919,31.67,71467.24,0.5,0.48322,0.00057,8.77718]
[1780357256019,31.67,71478.08,0.5,0.48941,0.00057,8.7832]
[1780357256436,31.67,71478.08,0.5,0.48941,0.00057,8.7832]
[1780357256455,31.67,71478.08,0.5,0.48941,0.00057,8.7832]
[1780357257088,31.67,71480.51,0.5,0.4908,0.00057,8.78425]
[1780357262042,31.68,71478.29,0.5,0.48953,0.00057,8.78329]
[1780357267060,31.68,71477.52,0.5,0.4891,0.00057,8.78294]
[1780357269022,31.69,71479.77,0.5,0.49039,0.00057,8.78395]
[1780357271077,31.69,71482.19,0.5,0.49177,0.00057,8.78493]
[1780357273065,31.69,71484.41,0.5,0.49304,0.00057,8.78573]
[1780357274063,31.69,71486.2,0.5,0.49406,0.00057,8.78632]
[1780357275318,31.69,71486.2,0.5,0.49406,0.00057,8.78632]
[1780357275328,31.69,71486.2,0.5,0.49406,0.00057,8.78632]
[1780357276086,31.7,71491.94,0.5,0.49734,0.00057,8.7878]
[1780357276291,31.7,71491.94,0.5,0.49734,0.00057,8.7878]
[1780357276301,31.7,71491.94,0.5,0.49734,0.00057,8.7878]
[1780357276329,31.7,71491.94,0.5,0.49734,0.00057,8.7878]
[1780357276782,31.7,71491.94,0.5,0.49734,0.00057,8.7878]
[1780357276836,31.7,71491.94,0.5,0.49734,0.00057,8.7878]
[1780357277079,31.7,71491.94,0.5,0.49734,0.00057,8.7878]
[1780357279104,31.7,71491.67,0.5,0.49719,0.00057,8.78774]
[1780357279113,31.7,71492.49,0.5,0.49766,0.00057,8.78791]
[1780357280120,31.7,71492.49,0.5,0.49766,0.00057,8.78791]
[1780357280132,31.7,71492.49,0.5,0.49766,0.00057,8.78791]
[1780357281106,31.7,71493.28,0.5,0.49811,0.00057,8.78806]
[1780357283607,31.71,71493.93,0.5,0.49848,0.00057,8.78817]
[1780357283616,31.71,71493.93,0.5,0.49848,0.00057,8.78817]
[1780357284128,31.71,71492.95,0.5,0.49792,0.00057,8.788]
[1780357289129,31.71,71491.98,0.5,0.49737,0.00057,8.78781]
[1780357291177,31.72,71488.78,0.5,0.49553,0.00057,8.77825]
[1780357292814,31.72,71484.3,0.5,0.49298,0.00057,8.77688]
[1780357293871,31.72,71484.3,0.5,0.49298,0.00057,8.77688]
[1780357293938,31.72,71485.14,0.5,0.49346,0.00057,8.77717]
[1780357294292,31.72,71480.85,0.5,0.491,0.00057,8.77559]
[1780357295835,31.72,71480.85,0.5,0.491,0.00057,8.77559]
[1780357295889,31.72,71480.85,0.5,0.491,0.00057,8.77559]
[1780357296087,31.72,71472.82,0.5,0.48642,0.00057,8.77175]
[1780357298101,31.73,71469.21,0.5,0.48436,0.00057,8.76965]
[1780357300121,31.73,71466.89,0.5,0.48303,0.00057,8.76817]
[1780357302048,31.73,71464.8,0.5,0.48184,0.00057,8.76676]
[1780357307080,31.73,71464.68,0.5,0.48177,0.00057,8.76667]
[1780357309514,31.73,71463.51,0.5,0.4811,0.00057,8.76585]
[1780357310047,31.73,71462.53,0.5,0.48054,0.00057,8.76513]
[1780357310361,31.73,71462.53,0.5,0.48054,0.00057,8.76513]
[1780357310540,31.73,71462.85,0.5,0.48073,0.00057,8.76537]
[1780357312975,31.73,71462.85,0.5,0.48073,0.00057,8.76537]
[1780357313075,31.73,71465.01,0.5,0.48196,0.00057,8.7669]
[1780357314452,31.73,71465.01,0.5,0.48196,0.00057,8.7669]
[1780357320005,31.73,71465.68,0.5,0.48234,0.00057,8.76736]
[1780357320112,31.73,71470.28,0.5,0.48497,0.00057,8.77029]
[1780357326128,31.73,71468.85,0.5,0.48415,0.00057,8.76943]
[1780357326208,31.73,71467.54,0.5,0.48341,0.00057,8.7686]
[1780357326616,31.73,71474.85,0.5,0.48758,0.00057,8.77283]
[1780357327693,31.73,71477.09,0.5,0.48886,0.00057,8.77394]
[1780357333103,31.74,71479.54,0.5,0.49026,0.00057,8.77505]
[1780357333292,31.74,71479.54,0.5,0.49026,0.00057,8.77505]
[1780357335292,31.74,71480.4,0.5,0.49075,0.00057,8.77541]
[1780357335303,31.74,71480.4,0.5,0.49075,0.00057,8.77541]
[1780357336132,31.74,71480.17,0.5,0.49062,0.00057,8.77531]
[1780357341168,31.75,71479.41,0.5,0.49019,0.00057,8.77499]
[1780357346170,31.76,71478.91,0.5,0.48991,0.00057,8.77478]
[1780357349128,31.76,71477.0,0.5,0.48882,0.00057,8.7739]
[1780357351176,31.77,71467.54,0.5,0.48341,0.00057,8.75979]
[1780357356184,31.77,71466.42,0.5,0.48277,0.00057,8.75906]
[1780357357228,31.77,71464.31,0.5,0.48157,0.00057,8.75762]
[1780357362229,31.78,71463.76,0.5,0.48126,0.00057,8.75723]
[1780357367217,31.79,71461.57,0.5,0.48001,0.00057,8.75564]
[1780357371902,31.79,71461.2,0.5,0.47981,0.00057,8.75536]
[1780357372177,31.79,71457.45,0.5,0.47767,0.00057,8.75239]
[1780357377191,31.79,71457.87,0.5,0.47791,0.00057,8.75274]
[1780357379624,31.8,71457.52,0.5,0.47771,0.00057,8.75246]
[1780357380119,31.8,71444.17,0.5,0.47011,0.00057,8.73989]
[1780357381207,31.8,71437.54,0.5,0.46633,0.00057,8.73246]
[1780357382200,31.8,71438.0,0.5,0.46659,0.00057,8.73301]
[1780357382611,31.8,71438.0,0.5,0.46659,0.00057,8.73301]
[1780357383169,31.8,71437.76,0.5,0.46646,0.00057,8.73273]
[1780357388191,31.81,71436.71,0.5,0.46587,0.00057,8.7315]
[1780357392170,31.81,71442.33,0.5,0.46908,0.00057,8.73794]
[1780357392470,31.81,71442.33,0.5,0.46908,0.00057,8.73794]
[1780357392476,31.81,71442.33,0.5,0.46908,0.00057,8.73794]
[1780357393176,31.81,71444.75,0.5,0.47045,0.00057,8.74053]
[1780357395239,31.82,71447.91,0.5,0.47226,0.00057,8.74376]
[1780357396178,31.82,71450.92,0.5,0.47397,0.00057,8.74667]
[1780357398602,31.82,71450.44,0.5,0.4737,0.00057,8.74622]
[1780357398621,31.82,71450.44,0.5,0.4737,0.00057,8.74622]
[1780357403984,31.83,71450.19,0.5,0.47357,0.00057,8.74599]
[1780357407976,31.83,71450.59,0.5,0.4738,0.00057,8.74638]
[1780357413007,31.84,71450.9,0.5,0.47395,0.00057,8.73783]
[1780357413094,31.84,71447.04,0.5,0.47175,0.00057,8.73407]
[1780357416071,31.84,71445.13,0.5,0.47067,0.00057,8.73212]
[1780357419094,31.85,71447.14,0.5,0.47182,0.00057,8.73419]
[1780357424129,31.85,71448.52,0.5,0.47261,0.00057,8.73556]
[1780357430171,31.86,71449.0,0.5,0.47288,0.00057,8.73604]
[1780357435206,31.86,71449.33,0.5,0.47308,0.00057,8.73637]
[1780357437563,31.86,71449.11,0.5,0.47295,0.00057,8.73616]
[1780357438269,31.86,71441.07,0.5,0.46838,0.00057,8.72779]
[1780357443298,31.87,71441.0,0.5,0.46834,0.00057,8.72771]
[1780357448316,31.87,71440.96,0.5,0.46832,0.00057,8.72768]
[1780357453339,31.87,71440.76,0.5,0.46821,0.00057,8.72746]
[1780357458268,31.87,71437.25,0.5,0.46622,0.00057,8.72343]
[1780357459184,31.87,71440.58,0.5,0.46811,0.00057,8.72726]
[1780357460109,31.87,71440.58,0.5,0.46811,0.00057,8.72726]
[1780357460161,31.88,71442.65,0.5,0.46929,0.00057,8.72954]
[1780357465418,31.88,71442.77,0.5,0.46936,0.00057,8.72968]
[1780357466558,31.88,71442.77,0.5,0.46936,0.00057,8.72968]
[1780357467241,31.88,71438.16,0.5,0.46674,0.00057,8.72451]
[1780357467902,31.88,71438.16,0.5,0.46674,0.00057,8.72451]
[1780357468205,31.88,71437.46,0.5,0.46635,0.00057,8.72369]
[1780357469279,31.88,71429.48,0.5,0.46182,0.00057,8.71376]
[1780357470317,31.88,71426.17,0.5,0.45994,0.00057,8.70931]
[1780357474215,31.89,71422.13,0.5,0.45761,0.00057,8.69474]
[1780357475363,31.89,71422.53,0.5,0.45784,0.00057,8.69532]
[1780357476240,31.89,71422.04,0.5,0.45756,0.00057,8.69462]
[1780357479278,31.89,71421.2,0.5,0.45709,0.00057,8.6934]
[1780357479286,31.89,71421.2,0.5,0.45709,0.00057,8.6934]
[1780357479332,31.89,71420.59,0.5,0.45674,0.00057,8.69251]
[1780357479378,31.89,71420.59,0.5,0.45674,0.00057,8.69251]
[1780357480722,31.89,71420.59,0.5,0.45674,0.00057,8.69251]
[1780357480797,31.89,71407.47,0.5,0.44931,0.00057,8.67168]
[1780357482120,31.9,71407.81,0.5,0.4495,0.00057,8.67227]
[1780357484185,31.9,71410.94,0.5,0.45128,0.00057,8.67751]
[1780357486237,31.9,71415.1,0.5,0.45364,0.00057,8.68419]
[1780357486422,31.9,71415.1,0.5,0.45364,0.00057,8.68419]
[1780357487281,31.9,71418.59,0.5,0.45562,0.00057,8.68956]
[1780357492285,31.91,71419.3,0.5,0.45603,0.00057,8.69065]
[1780357497300,31.91,71421.0,0.5,0.457,0.00057,8.69318]
[1780357499285,31.91,71425.03,0.5,0.45929,0.00057,8.69894]
[1780357501529,31.91,71425.47,0.5,0.45954,0.00057,8.69956]
[1780357501679,31.92,71428.18,0.5,0.46108,0.00057,8.70325]
[1780357504325,31.92,71434.45,0.5,0.46464,0.00057,8.71129]
[1780357507331,31.92,71442.41,0.5,0.46917,0.00057,8.7205]
[1780357509350,31.92,71442.41,0.5,0.46917,0.00057,8.7205]
[1780357509360,31.92,71442.41,0.5,0.46917,0.00057,8.7205]
[1780357509436,31.92,71443.73,0.5,0.46992,0.00057,8.72192]
[1780357509575,31.92,71443.73,0.5,0.46992,0.00057,8.72192]
[1780357509590,31.92,71443.73,0.5,0.46992,0.00057,8.72192]
[1780357510114,31.92,71447.7,0.5,0.47218,0.00057,8.726]
[1780357511322,31.92,71447.7,0.5,0.47218,0.00057,8.726]
[1780357511330,31.92,71447.7,0.5,0.47218,0.00057,8.726]
[1780357512212,31.92,71455.88,0.5,0.47683,0.00057,8.73353]
[1780357514311,31.92,71455.88,0.5,0.47683,0.00057,8.73353]
[1780357514325,31.92,71455.88,0.5,0.47683,0.00057,8.73353]
[1780357515359,31.92,71454.89,0.5,0.47627,0.00057,8.73268]
[1780357518246,31.92,71450.36,0.5,0.47369,0.00057,8.72858]
[1780357519310,31.93,71437.74,0.5,0.46652,0.00057,8.71525]
[1780357519788,31.93,71437.74,0.5,0.46652,0.00057,8.71525]
[1780357519794,31.93,71437.74,0.5,0.46652,0.00057,8.71525]
[1780357520357,31.93,71437.34,0.5,0.46629,0.00057,8.71478]
[1780357521291,31.93,71433.27,0.5,0.46399,0.00057,8.70986]
[1780357523263,31.93,71430.56,0.5,0.46245,0.00057,8.70642]
[1780357523876,31.93,71430.56,0.5,0.46245,0.00057,8.70642]
[1780357524292,31.93,71430.66,0.5,0.46251,0.00057,8.70655]
[1780357526550,31.93,71430.73,0.5,0.46255,0.00057,8.70665]
[1780357526560,31.93,71430.73,0.5,0.46255,0.00057,8.70665]
[1780357527268,31.94,71430.73,0.5,0.46256,0.00057,8.70666]
[1780357528552,31.94,71430.7,0.5,0.46254,0.00057,8.70662]
[1780357528597,31.94,71430.7,0.5,0.46254,0.00057,8.70662]
[1780357529375,31.94,71429.0,0.5,0.46158,0.00057,8.7044]
[1780357530327,31.94,71423.63,0.5,0.45853,0.00057,8.69705]
[1780357533335,31.94,71423.37,0.5,0.45834,0.00057,8.68779]
[1780357534293,31.94,71423.29,0.5,0.4583,0.00057,8.68768]
[1780357537364,31.94,71411.83,0.5,0.4518,0.00057,8.67024]
[1780357537472,31.94,71411.83,0.5,0.4518,0.00057,8.67024]
[1780357537602,31.94,71411.83,0.5,0.4518,0.00057,8.67024]
[1780357538026,31.94,71397.51,0.5,0.4437,0.00056,8.64522]
[1780357540290,31.94,71396.94,0.5,0.44338,0.00056,8.64414]
[1780357540389,31.94,71396.36,0.5,0.44305,0.00056,8.64305]
[1780357540525,31.94,71396.36,0.5,0.44305,0.00056,8.64305]
[1780357540590,31.94,71396.36,0.5,0.44305,0.00056,8.64305]
[1780357541266,31.94,71394.69,0.5,0.44211,0.00056,8.63987]
[1780357546320,31.95,71395.66,0.5,0.44266,0.00056,8.64174]
[1780357550979,31.95,71394.6,0.5,0.44207,0.00056,8.63973]
[1780357551080,31.95,71394.16,0.5,0.44182,0.00056,8.63889]
[1780357558149,31.95,71395.4,0.5,0.44253,0.00056,8.64128]
[1780357564104,31.95,71392.49,0.5,0.44089,0.00056,8.63567]
[1780357565113,31.95,71396.45,0.5,0.44313,0.00056,8.64329]
[1780357567127,31.95,71401.85,0.5,0.44618,0.00057,8.65324]
[1780357570284,31.95,71410.47,0.5,0.45105,0.00057,8.66807]
[1780357571200,31.95,71410.47,0.5,0.45105,0.00057,8.66807]
[1780357571259,31.95,71410.96,0.5,0.45133,0.00057,8.66888]
[1780357571963,31.95,71410.96,0.5,0.45133,0.00057,8.66888]
[1780357572800,31.95,71411.05,0.5,0.45138,0.00057,8.66902]
[1780357573154,31.95,71411.05,0.5,0.45138,0.00057,8.66902]
[1780357573256,31.96,71424.17,0.5,0.45882,0.00057,8.68898]
[1780357575287,31.96,71428.29,0.5,0.46116,0.00057,8.69463]
[1780357582231,31.96,71428.72,0.5,0.4614,0.00057,8.6952]
[1780357586472,31.96,71429.72,0.5,0.46197,0.00057,8.69652]
[1780357586528,31.96,71429.72,0.5,0.46197,0.00057,8.69652]
[1780357586588,31.96,71429.72,0.5,0.46197,0.00057,8.69652]
[1780357586620,31.96,71429.72,0.5,0.46197,0.00057,8.69652]
[1780357586695,31.96,71429.72,0.5,0.46197,0.00057,8.69652]
[1780357586855,31.96,71429.72,0.5,0.46197,0.00057,8.69652]
[1780357586939,31.96,71429.72,0.5,0.46197,0.00057,8.69652]
[1780357587268,31.96,71429.8,0.5,0.46201,0.00057,8.69662]
[1780357588273,31.96,71437.01,0.5,0.46611,0.00057,8.70558]
[1780357588656,31.96,71437.01,0.5,0.46611,0.00057,8.70558]
[1780357589288,31.96,71445.14,0.5,0.47072,0.00057,8.71459]
[1780357590292,31.96,71447.61,0.5,0.47213,0.00057,8.7171]
[1780357591421,31.96,71447.61,0.5,0.47213,0.00057,8.7171]
[1780357591433,31.96,71447.61,0.5,0.47213,0.00057,8.7171]
[1780357592364,31.96,71447.56,0.5,0.47207,0.00057,8.70818]
[1780357596268,31.96,71447.45,0.5,0.47201,0.00057,8.70808]
[1780357596416,31.97,71446.24,0.5,0.47133,0.00057,8.70686]
[1780357598347,31.97,71439.6,0.5,0.46755,0.00057,8.69972]
[1780357602441,31.97,71438.85,0.5,0.46713,0.00057,8.69887]
[1780357603451,31.97,71439.0,0.5,0.46721,0.00057,8.69904]
[1780357607454,31.97,71435.61,0.5,0.46529,0.00057,8.69506]
[1780357609440,31.97,71433.69,0.5,0.4642,0.00057,8.69272]
[1780357612464,31.98,71436.22,0.5,0.46564,0.00057,8.69581]
[1780357617470,31.98,71436.63,0.5,0.46588,0.00057,8.6963]
[1780357621434,31.98,71438.88,0.5,0.46716,0.00057,8.69893]
[1780357622419,31.98,71441.03,0.5,0.46838,0.00057,8.70135]
[1780357627482,31.99,71439.99,0.5,0.46779,0.00057,8.70019]
[1780357628542,31.99,71439.01,0.5,0.46724,0.00057,8.69908]
[1780357629138,31.99,71439.01,0.5,0.46724,0.00057,8.69908]
[1780357629389,31.99,71433.5,0.5,0.46411,0.00057,8.69252]
[1780357630467,31.99,71424.68,0.5,0.4591,0.00057,8.68089]
[1780357631435,31.99,71420.89,0.5,0.45696,0.00057,8.67547]
[1780357633319,31.99,71419.65,0.5,0.45625,0.00057,8.67365]
[1780357633486,31.99,71419.37,0.5,0.45609,0.00057,8.67324]
[1780357636418,31.99,71416.86,0.5,0.45467,0.00057,8.66945]
[1780357637388,31.99,71410.72,0.5,0.4512,0.00057,8.65971]
[1780357638191,31.99,71410.72,0.5,0.4512,0.00057,8.65971]
[1780357638200,31.99,71410.72,0.5,0.4512,0.00057,8.65971]
[1780357638485,31.99,71409.79,0.5,0.45067,0.00057,8.65818]
[1780357638804,31.99,71409.79,0.5,0.45067,0.00057,8.65818]
[1780357638949,31.99,71402.39,0.5,0.44649,0.00057,8.64545]
[1780357639690,31.99,71402.39,0.5,0.44649,0.00057,8.64545]
[1780357640426,31.99,71400.44,0.5,0.44538,0.00056,8.64194]
[1780357642448,31.99,71404.04,0.5,0.44742,0.00057,8.64837]
[1780357643916,31.99,71404.45,0.5,0.44765,0.00057,8.64909]
[1780357644392,31.99,71403.65,0.5,0.4472,0.00057,8.64769]
[1780357647482,31.99,71398.18,0.5,0.44411,0.00056,8.6378]
[1780357650502,31.99,71395.3,0.5,0.44249,0.00056,8.63239]
[1780357654267,31.99,71396.53,0.5,0.44312,0.00057,8.62577]
[1780357654467,31.99,71396.99,0.5,0.44338,0.00057,8.62664]
[1780357655447,31.99,71394.57,0.5,0.44201,0.00056,8.62204]
[1780357656420,31.99,71391.23,0.5,0.44013,0.00056,8.61553]
[1780357659591,31.99,71392.43,0.5,0.44081,0.00056,8.6179]
[1780357660458,31.99,71394.27,0.5,0.44185,0.00056,8.62148]
[1780357665459,32.0,71394.45,0.5,0.44196,0.00056,8.62186]
[1780357670465,32.0,71393.88,0.5,0.44164,0.00056,8.62077]
[1780357671451,32.0,71389.61,0.5,0.43923,0.00056,8.61237]
[1780357673476,32.0,71392.03,0.5,0.4406,0.00056,8.61717]
[1780357676488,32.0,71394.46,0.5,0.44198,0.00056,8.6219]
[1780357681490,32.0,71394.57,0.5,0.44204,0.00056,8.62212]
[1780357686549,32.01,71393.97,0.5,0.4417,0.00056,8.62097]
[1780357691569,32.01,71393.92,0.5,0.44167,0.00056,8.62087]
[1780357693583,32.01,71395.89,0.5,0.44279,0.00056,8.62465]
[1780357698614,32.01,71395.36,0.5,0.44249,0.00056,8.62364]
[1780357703634,32.01,71396.95,0.5,0.44339,0.00056,8.62665]
[1780357708562,32.01,71393.65,0.5,0.44152,0.00056,8.62036]
[1780357713563,32.01,71395.4,0.5,0.44245,0.00057,8.61476]
[1780357718615,32.01,71395.92,0.5,0.44275,0.00057,8.61575]
[1780357723667,32.01,71395.73,0.5,0.44264,0.00057,8.61539]
[1780357728530,32.01,71399.65,0.5,0.44486,0.00057,8.62272]
[1780357733530,32.01,71399.05,0.5,0.44452,0.00057,8.62161]
[1780357733506,32.01,71397.01,0.5,0.44336,0.00057,8.61781]
[1780357738539,32.01,71396.78,0.5,0.44323,0.00057,8.61738]
[1780357743587,32.01,71398.07,0.5,0.44396,0.00057,8.61979]
[1780357747476,32.01,71402.47,0.5,0.44645,0.00057,8.62781]
[1780357748511,32.01,71406.34,0.5,0.44864,0.00057,8.63458]
[1780357749546,32.01,71410.74,0.5,0.45113,0.00057,8.64196]
[1780357750011,32.01,71410.74,0.5,0.45113,0.00057,8.64196]
[1780357750584,32.01,71418.17,0.5,0.45535,0.00057,8.65366]
[1780357752528,32.01,71418.88,0.5,0.45575,0.00057,8.65473]
[1780357754511,32.01,71424.96,0.5,0.4592,0.00057,8.66351]
[1780357755597,32.01,71430.29,0.5,0.46223,0.00057,8.67068]
[1780357757610,32.01,71431.09,0.5,0.46268,0.00057,8.67171]
[1780357758178,32.01,71431.09,0.5,0.46268,0.00057,8.67171]
[1780357758189,32.01,71431.09,0.5,0.46268,0.00057,8.67171]
[1780357758600,32.01,71433.16,0.5,0.46386,0.00057,8.67433]
[1780357761522,32.0,71436.7,0.5,0.46587,0.00057,8.67863]
[1780357762618,32.0,71438.66,0.5,0.46698,0.00057,8.68092]
[1780357764593,32.0,71441.55,0.5,0.46863,0.00057,8.68417]
[1780357766391,32.0,71441.42,0.5,0.46855,0.00057,8.68403]
[1780357766430,32.0,71441.42,0.5,0.46855,0.00057,8.68403]
[1780357766463,32.0,71441.42,0.5,0.46855,0.00057,8.68403]
[1780357766505,32.0,71441.42,0.5,0.46855,0.00057,8.68403]
[1780357766531,32.0,71441.42,0.5,0.46855,0.00057,8.68403]
[1780357766607,32.0,71441.49,0.5,0.46859,0.00057,8.68411]
[1780357768589,32.0,71444.75,0.5,0.47045,0.00057,8.6876]
[1780357774579,32.0,71445.6,0.5,0.4709,0.00057,8.67957]
[1780357775520,32.0,71445.6,0.5,0.4709,0.00057,8.67957]
[1780357775611,32.0,71448.5,0.5,0.47255,0.00057,8.68248]
[1780357778594,32.0,71450.02,0.5,0.47342,0.00057,8.68395]
[1780357778610,32.0,71452.52,0.5,0.47484,0.00057,8.68627]
[1780357779624,32.0,71455.68,0.5,0.47664,0.00057,8.68905]
[1780357780644,32.0,71457.56,0.5,0.47772,0.00057,8.69061]
[1780357781173,32.0,71457.56,0.5,0.47772,0.00057,8.69061]
[1780357781184,32.0,71457.56,0.5,0.47772,0.00057,8.69061]
[1780357781647,32.0,71458.94,0.5,0.4785,0.00057,8.69172]
[1780357782478,32.0,71458.94,0.5,0.4785,0.00057,8.69172]
[1780357782518,32.0,71458.94,0.5,0.4785,0.00057,8.69172]
[1780357782636,32.0,71458.94,0.5,0.4785,0.00057,8.69172]
[1780357784649,32.0,71467.73,0.5,0.48352,0.00057,8.69801]
[1780357786662,32.0,71461.43,0.5,0.47993,0.00057,8.69365]
[1780357786780,32.0,71456.77,0.5,0.47727,0.00057,8.68996]
[1780357788555,32.0,71456.77,0.5,0.47727,0.00057,8.68996]
[1780357788578,32.0,71454.24,0.5,0.47582,0.00057,8.6878]
[1780357789655,32.0,71451.91,0.5,0.47449,0.00057,8.68571]
[1780357789836,32.0,71451.91,0.5,0.47449,0.00057,8.68571]
[1780357790601,32.0,71446.63,0.5,0.47148,0.00057,8.68062]
[1780357791585,32.0,71444.56,0.5,0.4703,0.00057,8.67849]
[1780357794651,32.0,71449.69,0.5,0.47323,0.00057,8.68363]
[1780357795597,32.0,71457.13,0.5,0.47747,0.00057,8.69026]
[1780357799264,32.0,71456.39,0.5,0.47705,0.00057,8.68964]
[1780357799631,32.0,71456.32,0.5,0.47701,0.00057,8.68958]
[1780357801590,32.0,71462.08,0.5,0.48029,0.00057,8.69412]
[1780357806607,32.0,71462.67,0.5,0.48063,0.00057,8.69456]
[1780357811633,32.0,71462.95,0.5,0.48079,0.00057,8.69476]
[1780357816686,32.0,71462.93,0.5,0.48078,0.00057,8.69475]
[1780357819589,32.0,71459.51,0.5,0.47883,0.00057,8.69218]
[1780357821624,32.0,71456.76,0.5,0.47726,0.00057,8.68996]
[1780357823621,32.0,71454.84,0.5,0.47617,0.00057,8.68833]
[1780357828676,32.0,71455.87,0.5,0.47676,0.00057,8.68921]
[1780357829730,32.0,71458.0,0.5,0.47797,0.00057,8.69098]
[1780357834740,32.01,71458.5,0.5,0.47823,0.00057,8.68248]
[1780357836647,32.0,71462.83,0.5,0.4807,0.00057,8.68578]
[1780357839714,32.0,71460.65,0.5,0.47946,0.00057,8.68416]
[1780357843816,32.0,71462.06,0.5,0.48026,0.00057,8.68521]
[1780357844626,32.0,71463.15,0.5,0.48089,0.00057,8.68601]
[1780357849631,32.0,71462.42,0.5,0.48047,0.00057,8.68548]
[1780357854644,32.0,71462.58,0.5,0.48056,0.00057,8.68559]
[1780357857679,32.0,71458.98,0.5,0.4785,0.00057,8.68286]
[1780357858711,32.0,71454.15,0.5,0.47575,0.00057,8.67882]
[1780357858907,32.0,71454.15,0.5,0.47575,0.00057,8.67882]
[1780357859504,32.0,71454.15,0.5,0.47575,0.00057,8.67882]
[1780357859662,32.0,71449.65,0.5,0.47318,0.00057,8.67469]
[1780357860613,32.0,71447.21,0.5,0.47179,0.00057,8.6723]
[1780357862566,32.0,71445.87,0.5,0.47102,0.00057,8.67094]
[1780357862731,32.0,71444.24,0.5,0.47009,0.00057,8.66925]
[1780357863598,32.0,71432.77,0.5,0.46355,0.00057,8.65599]
[1780357864592,32.0,71430.77,0.5,0.46241,0.00057,8.65344]
[1780357865654,32.0,71430.67,0.5,0.46236,0.00057,8.65331]
[1780357866093,32.0,71430.67,0.5,0.46236,0.00057,8.65331]
[1780357866141,32.0,71430.67,0.5,0.46236,0.00057,8.65331]
[1780357873343,32.0,71430.17,0.5,0.46207,0.00057,8.65266]
[1780357878378,32.0,71431.68,0.5,0.46293,0.00057,8.65461]
[1780357883640,32.0,71432.05,0.5,0.46314,0.00057,8.65508]
[1780357889453,32.0,71428.23,0.5,0.46096,0.00057,8.6501]
[1780357895494,32.0,71427.76,0.5,0.46065,0.00057,8.64053]
[1780357900696,32.0,71428.62,0.5,0.46114,0.00057,8.64168]
[1780357900750,32.0,71428.62,0.5,0.46114,0.00057,8.64168]
[1780357901749,32.0,71428.98,0.5,0.46135,0.00057,8.64216]
[1780357901537,32.0,71428.69,0.5,0.46118,0.00057,8.64177]
[1780357902684,32.0,71419.83,0.5,0.45614,0.00057,8.62929]
[1780357907698,32.0,71418.6,0.5,0.45543,0.00057,8.62745]
[1780357912720,32.0,71418.06,0.5,0.45513,0.00057,8.62663]
[1780357914693,32.0,71415.59,0.5,0.45372,0.00057,8.62283]
[1780357915729,32.0,71412.94,0.5,0.45221,0.00057,8.61864]
[1780357915876,32.0,71412.94,0.5,0.45221,0.00057,8.61864]
[1780357916693,32.0,71412.55,0.5,0.45199,0.00057,8.61801]
[1780357918547,32.0,71412.17,0.5,0.45178,0.00057,8.61739]
[1780357918599,32.0,71412.17,0.5,0.45178,0.00057,8.61739]
[1780357923694,32.01,71411.24,0.5,0.45125,0.00057,8.6159]
[1780357926716,32.01,71414.29,0.5,0.45299,0.00057,8.62081]
[1780357927722,32.01,71416.24,0.5,0.4541,0.00057,8.62387]
[1780357933764,32.01,71416.56,0.5,0.45428,0.00057,8.62437]
[1780357938799,32.01,71414.34,0.5,0.45302,0.00057,8.6209]
[1780357944337,32.01,71414.17,0.5,0.45292,0.00057,8.62062]
[1780357950415,32.01,71413.93,0.5,0.45279,0.00057,8.62025]
[1780357955918,32.01,71415.74,0.5,0.45377,0.00057,8.61414]
[1780357957502,32.01,71410.2,0.5,0.45062,0.00057,8.60524]
[1780357962973,32.02,71408.04,0.5,0.4494,0.00057,8.60164]
[1780357968008,32.02,71408.52,0.5,0.44967,0.00057,8.60245]
[1780357973292,32.02,71408.98,0.5,0.44993,0.00057,8.60322]
[1780357973394,32.02,71404.91,0.5,0.44762,0.00057,8.59625]
[1780357975148,32.01,71404.0,0.5,0.4471,0.00057,8.59466]
[1780357975808,32.01,71403.97,0.5,0.44708,0.00057,8.5946]
[1780357980830,32.01,71403.82,0.5,0.44699,0.00057,8.59433]
[1780357983747,32.01,71400.89,0.5,0.44533,0.00057,8.58908]
[1780357984778,32.01,71395.89,0.5,0.44249,0.00057,8.57977]
[1780357989785,32.01,71394.56,0.5,0.44174,0.00057,8.57723]
[1780357994352,32.02,71394.32,0.5,0.44161,0.00057,8.57679]
[1780357994797,32.02,71357.43,0.5,0.42077,0.00056,8.49388]
[1780357995256,32.02,71357.43,0.5,0.42077,0.00056,8.49388]
[1780357995262,32.02,71356.34,0.5,0.42015,0.00056,8.49108]
[1780357996018,32.02,71356.34,0.5,0.42015,0.00056,8.49108]
[1780357996356,32.02,71356.34,0.5,0.42015,0.00056,8.49108]
[1780357996599,32.02,71356.34,0.5,0.42015,0.00056,8.49108]
[1780357996627,32.03,71334.9,0.5,0.40819,0.00056,8.4322]
[1780357997052,32.03,71334.9,0.5,0.40819,0.00056,8.4322]
[1780357997176,32.03,71334.9,0.5,0.40819,0.00056,8.4322]
[1780357997387,32.03,71334.9,0.5,0.40819,0.00056,8.4322]
[1780357997536,32.03,71334.9,0.5,0.40819,0.00056,8.4322]
[1780357997659,32.03,71334.9,0.5,0.40819,0.00056,8.4322]
[1780357997729,32.06,71355.27,0.5,0.41966,0.00056,8.48877]
[1780357998185,32.06,71355.27,0.5,0.41966,0.00056,8.48877]
[1780357998550,32.06,71355.27,0.5,0.41966,0.00056,8.48877]
[1780357998606,32.06,71355.27,0.5,0.41966,0.00056,8.48877]
[1780357998830,32.06,71362.45,0.5,0.42369,0.00056,8.50694]
[1780357999816,32.06,71362.45,0.5,0.42369,0.00056,8.50694]
[1780358000259,32.06,71361.38,0.5,0.42309,0.00056,8.50428]
[1780358001263,32.06,71358.1,0.5,0.42124,0.00056,8.49602]
[1780358002374,32.06,71360.14,0.5,0.42239,0.00056,8.50118]
[1780358007855,32.05,71360.92,0.5,0.42282,0.00056,8.50311]
[1780358010750,32.05,71363.95,0.5,0.42452,0.00056,8.51058]
[1780358012407,32.05,71363.9,0.5,0.42441,0.00056,8.50138]
[1780358012850,32.05,71361.51,0.5,0.42307,0.00056,8.49548]
[1780358014903,32.05,71355.31,0.5,0.41958,0.00056,8.47971]
[1780358018855,32.05,71352.84,0.5,0.41819,0.00056,8.47323]
[1780358023892,32.05,71352.56,0.5,0.41803,0.00056,8.47248]
[1780358024888,32.05,71350.55,0.5,0.4169,0.00056,8.46713]
[1780358028914,32.05,71347.89,0.5,0.4154,0.00056,8.45994]
[1780358034000,32.04,71347.04,0.5,0.41492,0.00056,8.4576]
[1780358039042,32.04,71346.21,0.5,0.41445,0.00056,8.45531]
[1780358039847,32.04,71346.21,0.5,0.41445,0.00056,8.45531]
[1780358040015,32.04,71346.69,0.5,0.41472,0.00056,8.45663]
[1780358040536,32.04,71347.06,0.5,0.41493,0.00056,8.45764]
[1780358041568,32.04,71355.22,0.5,0.41951,0.00056,8.47938]
[1780358042591,32.04,71352.31,0.5,0.41788,0.00056,8.47177]
[1780358043868,32.04,71352.31,0.5,0.41788,0.00056,8.47177]
[1780358050607,32.04,71353.01,0.5,0.41825,0.00056,8.47355]
[1780358051879,32.04,71361.58,0.5,0.42307,0.00056,8.49551]
[1780358052003,32.04,71361.58,0.5,0.42307,0.00056,8.49551]
[1780358052017,32.04,71361.58,0.5,0.42307,0.00056,8.49551]
[1780358052901,32.04,71365.58,0.5,0.42533,0.00056,8.50535]
[1780358054899,32.04,71362.6,0.5,0.42365,0.00056,8.49806]
[1780358055862,32.04,71359.4,0.5,0.42185,0.00056,8.49007]
[1780358056857,32.04,71356.74,0.5,0.42036,0.00056,8.48328]
[1780358061885,32.04,71357.0,0.5,0.4205,0.00056,8.48396]
[1780358066931,32.04,71356.46,0.5,0.42021,0.00056,8.4826]
[1780358066876,32.04,71354.18,0.5,0.41893,0.00056,8.47669]
[1780358068947,32.04,71351.92,0.5,0.41766,0.00056,8.47074]
[1780358073946,32.05,71349.23,0.5,0.41607,0.00056,8.45447]
[1780358074738,32.05,71349.23,0.5,0.41607,0.00056,8.45447]
[1780358074940,32.05,71349.11,0.5,0.416,0.00056,8.45415]
[1780358079964,32.05,71347.84,0.5,0.4153,0.00056,8.45077]
[1780358085018,32.06,71348.06,0.5,0.41544,0.00056,8.45144]
[1780358090029,32.06,71347.08,0.5,0.4149,0.00056,8.44883]
[1780358095091,32.07,71345.43,0.5,0.41399,0.00056,8.44437]
[1780358095959,32.07,71350.67,0.5,0.41694,0.00056,8.45861]
[1780358096467,32.07,71350.67,0.5,0.41694,0.00056,8.45861]
[1780358096474,32.07,71350.67,0.5,0.41694,0.00056,8.45861]
[1780358096970,32.07,71352.26,0.5,0.41783,0.00056,8.46285]
[1780358097955,32.07,71349.73,0.5,0.41641,0.00056,8.45611]
[1780358102967,32.08,71347.96,0.5,0.41543,0.00056,8.45137]
[1780358107970,32.08,71348.2,0.5,0.41558,0.00056,8.45208]
[1780358111047,32.08,71346.11,0.5,0.41442,0.00056,8.44643]
[1780358113020,32.09,71343.44,0.5,0.41292,0.00056,8.43907]
[1780358118041,32.09,71344.07,0.5,0.41329,0.00056,8.44087]
[1780358123046,32.09,71344.48,0.5,0.41353,0.00056,8.44207]
[1780358128078,32.1,71344.6,0.5,0.41361,0.00056,8.44244]
[1780358133079,32.1,71343.4,0.5,0.41284,0.00056,8.42997]
[1780358136497,32.1,71343.52,0.5,0.41291,0.00056,8.4303]
[1780358136965,32.1,71333.35,0.5,0.40722,0.00056,8.4011]
[1780358137405,32.1,71322.63,0.5,0.40124,0.00056,8.36847]
[1780358138709,32.1,71320.81,0.5,0.40023,0.00056,8.36274]
[1780358139200,32.1,71320.81,0.5,0.40023,0.00056,8.36274]
[1780358139915,32.1,71321.1,0.5,0.40039,0.00056,8.36366]
[1780358144941,32.1,71321.97,0.5,0.40088,0.00056,8.36643]
[1780358149990,32.1,71321.51,0.5,0.40063,0.00056,8.36501]
[1780358149956,32.1,71318.98,0.5,0.39922,0.00056,8.357]
[1780358150935,32.1,71314.85,0.5,0.39693,0.00056,8.34368]
[1780358154340,32.1,71314.26,0.5,0.3966,0.00055,8.34174]
[1780358154382,32.1,71314.26,0.5,0.3966,0.00055,8.34174]
[1780358163090,32.1,71311.07,0.5,0.39483,0.00055,8.33125]
[1780358163999,32.1,71311.59,0.5,0.39512,0.00055,8.33299]
[1780358166274,32.1,71310.66,0.5,0.39461,0.00055,8.32991]
[1780358167051,32.1,71310.92,0.5,0.39475,0.00055,8.33078]
[1780358167983,32.1,71307.99,0.5,0.39313,0.00055,8.32099]
[1780358172989,32.1,71306.91,0.5,0.39254,0.00055,8.31739]
[1780358175099,32.1,71304.28,0.5,0.39108,0.00055,8.30844]
[1780358179074,32.1,71308.51,0.5,0.39342,0.00055,8.32277]
[1780358180066,32.1,71314.3,0.5,0.39663,0.00055,8.34194]
[1780358185071,32.1,71314.19,0.5,0.39657,0.00055,8.34156]
[1780358187033,32.1,71302.34,0.5,0.39,0.00055,8.30173]
[1780358187985,32.1,71299.07,0.5,0.3882,0.00055,8.29034]
[1780358189029,32.1,71296.85,0.5,0.38697,0.00055,8.28251]
[1780358192078,32.1,71293.1,0.5,0.38478,0.00055,8.25979]
[1780358193003,32.1,71293.1,0.5,0.38478,0.00055,8.25979]
[1780358193010,32.1,71291.19,0.5,0.38373,0.00055,8.25288]
[1780358194030,32.1,71286.32,0.5,0.38105,0.00055,8.235]
[1780358195032,32.1,71283.57,0.5,0.37955,0.00055,8.22475]
[1780358196125,32.1,71283.54,0.5,0.37953,0.00055,8.22466]
[1780358197012,32.1,71283.85,0.5,0.3797,0.00055,8.22584]
[1780358202057,32.11,71284.14,0.5,0.37988,0.00055,8.22702]
[1780358207062,32.11,71284.55,0.5,0.38012,0.00055,8.22866]
[1780358209099,32.11,71282.41,0.5,0.37895,0.00055,8.22066]
[1780358209420,32.11,71282.41,0.5,0.37895,0.00055,8.22066]
[1780358209449,32.11,71282.41,0.5,0.37895,0.00055,8.22066]
[1780358209462,32.11,71282.41,0.5,0.37895,0.00055,8.22066]
[1780358211174,32.11,71279.8,0.5,0.37751,0.00055,8.21074]
[1780358211488,32.11,71279.8,0.5,0.37751,0.00055,8.21074]
[1780358211493,32.11,71279.8,0.5,0.37751,0.00055,8.21074]
[1780358211730,32.11,71279.8,0.5,0.37751,0.00055,8.21072]
[1780358214752,32.11,71284.9,0.5,0.38031,0.00055,8.22997]
[1780358220030,32.11,71285.52,0.5,0.38066,0.00055,8.23234]
[1780358220118,32.11,71288.21,0.5,0.38214,0.00055,8.2423]
[1780358221056,32.11,71300.0,0.5,0.38864,0.00055,8.28458]
[1780358221392,32.11,71300.0,0.5,0.38864,0.00055,8.28458]
[1780358222025,32.11,71305.87,0.5,0.39189,0.00055,8.30483]
[1780358222354,32.11,71305.87,0.5,0.39189,0.00055,8.30483]
[1780358222359,32.11,71305.87,0.5,0.39189,0.00055,8.30483]
[1780358223115,32.12,71308.56,0.5,0.39338,0.00055,8.31392]
[1780358228155,32.11,71308.28,0.5,0.39322,0.00055,8.31294]
[1780358229075,32.11,71313.25,0.5,0.39597,0.00056,8.32945]
[1780358234132,32.11,71312.84,0.5,0.39575,0.00055,8.32811]
[1780358239163,32.11,71311.37,0.5,0.39493,0.00055,8.32326]
[1780358240071,32.11,71313.55,0.5,0.39614,0.00056,8.33044]
[1780358241014,32.11,71315.8,0.5,0.39739,0.00056,8.33778]
[1780358243029,32.11,71312.92,0.5,0.39579,0.00055,8.32837]
[1780358246095,32.11,71315.98,0.5,0.39749,0.00056,8.33834]
[1780358246299,32.11,71315.98,0.5,0.39749,0.00056,8.33834]
[1780358246309,32.11,71315.98,0.5,0.39749,0.00056,8.33834]
[1780358247100,32.11,71315.74,0.5,0.39735,0.00056,8.33756]
[1780358247469,32.11,71315.74,0.5,0.39735,0.00056,8.33756]
[1780358247516,32.11,71315.74,0.5,0.39735,0.00056,8.33756]
[1780358248013,32.11,71315.73,0.5,0.39735,0.00056,8.33752]
[1780358249012,32.11,71317.82,0.5,0.39851,0.00056,8.34426]
[1780358253015,32.11,71318.62,0.5,0.39884,0.00056,8.33758]
[1780358253099,32.11,71314.13,0.5,0.39635,0.00056,8.32306]
[1780358254133,32.11,71307.53,0.5,0.39268,0.00055,8.30111]
[1780358256131,32.11,71304.86,0.5,0.3912,0.00055,8.29203]
[1780358256860,32.11,71304.86,0.5,0.3912,0.00055,8.29203]
[1780358256867,32.11,71304.86,0.5,0.3912,0.00055,8.29203]
[1780358257102,32.11,71297.9,0.5,0.38735,0.00055,8.26786]
[1780358259664,32.11,71297.27,0.5,0.38701,0.00055,8.26564]
[1780358260087,32.11,71296.91,0.5,0.38681,0.00055,8.26438]
[1780358265122,32.11,71297.16,0.5,0.38695,0.00055,8.26528]
[1780358270157,32.11,71297.42,0.5,0.38709,0.00055,8.26619]
[1780358275338,32.11,71296.66,0.5,0.38667,0.00055,8.26348]
[1780358279786,32.11,71303.0,0.5,0.39017,0.00055,8.28562]
[1780358281182,32.11,71306.51,0.5,0.39211,0.00055,8.29762]
[1780358282266,32.11,71297.96,0.5,0.38738,0.00055,8.26801]
[1780358287276,32.11,71298.07,0.5,0.38743,0.00055,8.26834]
[1780358289869,32.11,71304.66,0.5,0.39107,0.00055,8.29123]
[1780358295870,32.1,71305.21,0.5,0.39136,0.00055,8.29304]
[1780358301374,32.1,71304.11,0.5,0.39073,0.00055,8.28915]
[1780358302645,32.09,71307.1,0.5,0.39239,0.00055,8.29933]
[1780358308423,32.09,71304.93,0.5,0.39116,0.00055,8.2918]
[1780358313603,32.08,71305.11,0.5,0.39113,0.00055,8.28305]
[1780358313817,32.08,71305.11,0.5,0.39113,0.00055,8.28305]
[1780358314146,32.08,71308.34,0.5,0.39292,0.00056,8.29399]
[1780358315198,32.08,71316.3,0.5,0.39735,0.00056,8.32033]
[1780358316210,32.08,71321.3,0.5,0.40014,0.00056,8.33634]
[1780358318658,32.08,71321.6,0.5,0.4003,0.00056,8.33729]
[1780358318676,32.08,71321.6,0.5,0.4003,0.00056,8.33729]
[1780358319206,32.08,71322.71,0.5,0.40092,0.00056,8.34078]
[1780358324811,32.08,71323.15,0.5,0.40116,0.00056,8.34212]
[1780358328565,32.08,71326.2,0.5,0.40286,0.00056,8.35156]
[1780358333601,32.07,71325.93,0.5,0.4027,0.00056,8.3507]
[1780358335614,32.07,71328.73,0.5,0.40427,0.00056,8.35929]
[1780358338241,32.07,71332.22,0.5,0.40622,0.00056,8.3698]
[1780358338375,32.07,71332.22,0.5,0.40622,0.00056,8.3698]
[1780358338465,32.07,71332.22,0.5,0.40622,0.00056,8.3698]
[1780358339230,32.07,71336.42,0.5,0.40858,0.00056,8.3822]
[1780358340223,32.07,71339.69,0.5,0.41041,0.00056,8.39165]
[1780358343103,32.07,71330.51,0.5,0.40526,0.00056,8.36466]
[1780358346692,32.07,71335.35,0.5,0.40798,0.00056,8.37908]
[1780358347699,32.07,71339.63,0.5,0.41038,0.00056,8.39149]
[1780358352883,32.07,71339.62,0.5,0.41037,0.00056,8.39142]
[1780358358210,32.07,71338.41,0.5,0.40968,0.00056,8.3879]
[1780358363811,32.06,71336.4,0.5,0.40854,0.00056,8.382]
[1780358368846,32.06,71336.36,0.5,0.40851,0.00056,8.38185]
[1780358373882,32.06,71336.29,0.5,0.40836,0.00056,8.3724]
[1780358376904,32.06,71333.39,0.5,0.40673,0.00056,8.36383]
[1780358382246,32.06,71332.67,0.5,0.40632,0.00056,8.36167]
[1780358384278,32.06,71321.38,0.5,0.39999,0.00056,8.3269]
[1780358386973,32.06,71318.1,0.5,0.39816,0.00056,8.31641]
[1780358387981,32.06,71314.88,0.5,0.39636,0.00056,8.30594]
[1780358389257,32.06,71316.99,0.5,0.39754,0.00056,8.31282]
[1780358389716,32.06,71316.99,0.5,0.39754,0.00056,8.31282]
[1780358389752,32.06,71316.99,0.5,0.39754,0.00056,8.31282]
[1780358395035,32.05,71316.37,0.5,0.39719,0.00056,8.31079]
[1780358396544,32.05,71316.15,0.5,0.39707,0.00056,8.31007]
[1780358398192,32.05,71315.66,0.5,0.39679,0.00056,8.30847]
[1780358398212,32.05,71315.66,0.5,0.39679,0.00056,8.30847]
[1780358398279,32.05,71315.58,0.5,0.39675,0.00056,8.30821]
[1780358398396,32.05,71315.58,0.5,0.39675,0.00056,8.30821]
[1780358399058,32.05,71315.58,0.5,0.39675,0.00056,8.30821]
[1780358401089,32.05,71321.13,0.5,0.39985,0.00056,8.32608]
[1780358403177,32.05,71319.08,0.5,0.3987,0.00056,8.31953]
[1780358407127,32.05,71312.95,0.5,0.39526,0.00056,8.29947]
[1780358408225,32.05,71316.34,0.5,0.39715,0.00056,8.31057]
[1780358410248,32.05,71311.25,0.5,0.39431,0.00056,8.29376]
[1780358412259,32.04,71307.19,0.5,0.39204,0.00056,8.28003]
[1780358418200,32.04,71308.08,0.5,0.39252,0.00056,8.28297]
[1780358423239,32.03,71304.99,0.5,0.39078,0.00056,8.27234]
[1780358426880,32.03,71303.13,0.5,0.38974,0.00056,8.26586]
[1780358426943,32.03,71303.13,0.5,0.38974,0.00056,8.26586]
[1780358428273,32.03,71298.82,0.5,0.38734,0.00055,8.25072]
[1780358429282,32.03,71296.58,0.5,0.3861,0.00055,8.24274]
[1780358430310,32.03,71287.2,0.5,0.3809,0.00055,8.20848]
[1780358431475,32.03,71287.61,0.5,0.381,0.00055,8.2006]
[1780358431483,32.03,71287.61,0.5,0.381,0.00055,8.2006]
[1780358431581,32.03,71287.61,0.5,0.381,0.00055,8.2006]
[1780358432300,32.03,71285.88,0.5,0.38004,0.00055,8.19412]
[1780358433195,32.03,71285.88,0.5,0.38004,0.00055,8.19412]
[1780358433209,32.03,71285.88,0.5,0.38004,0.00055,8.19412]
[1780358433313,32.03,71285.88,0.5,0.38004,0.00055,8.19412]
[1780358433306,32.02,71283.67,0.5,0.37881,0.00055,8.18579]
[1780358433372,32.02,71283.67,0.5,0.37881,0.00055,8.18579]
[1780358433439,32.02,71283.67,0.5,0.37881,0.00055,8.18579]
[1780358435296,32.02,71283.21,0.5,0.37856,0.00055,8.18404]
[1780358435330,32.02,71280.4,0.5,0.37701,0.00055,8.17332]
[1780358437335,32.02,71277.78,0.5,0.37556,0.00055,8.16318]
[1780358439349,32.02,71270.63,0.5,0.37161,0.00055,8.135]
[1780358440359,32.02,71261.81,0.5,0.36677,0.00055,8.09924]
[1780358441378,32.02,71257.97,0.5,0.36467,0.00055,8.0833]
[1780358441758,32.02,71257.97,0.5,0.36467,0.00055,8.0833]
[1780358441822,32.02,71257.97,0.5,0.36467,0.00055,8.0833]
[1780358441922,32.02,71257.97,0.5,0.36467,0.00055,8.0833]
[1780358442375,32.02,71258.37,0.5,0.36489,0.00055,8.08496]
[1780358443382,32.01,71253.03,0.5,0.36197,0.00054,8.06243]
[1780358444388,32.01,71246.24,0.5,0.35828,0.00054,8.0332]
[1780358444726,32.01,71246.24,0.5,0.35828,0.00054,8.0332]
[1780358444836,32.01,71246.24,0.5,0.35828,0.00054,8.0332]
[1780358444914,32.01,71246.42,0.5,0.35837,0.00054,8.03396]
[1780358445689,32.01,71246.42,0.5,0.35837,0.00054,8.03396]
[1780358445701,32.01,71246.42,0.5,0.35837,0.00054,8.03396]
[1780358445870,32.01,71246.69,0.5,0.35852,0.00054,8.03511]
[1780358447204,32.01,71241.97,0.5,0.35595,0.00054,8.01442]
[1780358448234,32.01,71246.6,0.5,0.35846,0.00054,8.03468]
[1780358448566,32.01,71246.6,0.5,0.35846,0.00054,8.03468]
[1780358448574,32.01,71246.6,0.5,0.35846,0.00054,8.03468]
[1780358449188,32.01,71252.01,0.5,0.3614,0.00054,8.05794]
[1780358455384,32.01,71253.03,0.5,0.36194,0.00054,8.06217]
[1780358455534,32.01,71253.18,0.5,0.36202,0.00054,8.06281]
[1780358455654,32.01,71253.18,0.5,0.36202,0.00054,8.06281]
[1780358457380,32.0,71257.02,0.5,0.36411,0.00055,8.07898]
[1780358461071,32.0,71251.96,0.5,0.36135,0.00054,8.05752]
[1780358462587,32.0,71246.44,0.5,0.35834,0.00054,8.03374]
[1780358463583,32.0,71255.04,0.5,0.36302,0.00055,8.07057]
[1780358469073,32.0,71255.75,0.5,0.3634,0.00055,8.07349]
[1780358469377,32.0,71255.75,0.5,0.3634,0.00055,8.07349]
[1780358469414,32.0,71255.72,0.5,0.36338,0.00055,8.07335]
[1780358474479,32.0,71254.1,0.5,0.36248,0.00054,8.06641]
[1780358475290,32.0,71236.13,0.5,0.35273,0.00054,7.98785]
[1780358476398,31.99,71234.32,0.5,0.35175,0.00054,7.97966]
[1780358476629,31.99,71234.32,0.5,0.35175,0.00054,7.97966]
[1780358476642,31.99,71234.32,0.5,0.35175,0.00054,7.97966]
[1780358476651,31.99,71234.32,0.5,0.35175,0.00054,7.97966]
[1780358477397,31.99,71236.57,0.5,0.35296,0.00054,7.98978]
[1780358482423,31.99,71236.95,0.5,0.35317,0.00054,7.99148]
[1780358482540,31.99,71234.37,0.5,0.35177,0.00054,7.97982]
[1780358484840,31.99,71233.03,0.5,0.35104,0.00054,7.97371]
[1780358485424,31.99,71233.21,0.5,0.35114,0.00054,7.97451]
[1780358486917,31.99,71234.02,0.5,0.35157,0.00054,7.97817]
[1780358486926,31.99,71234.02,0.5,0.35157,0.00054,7.97817]
[1780358486930,31.99,71234.02,0.5,0.35157,0.00054,7.97817]
[1780358488492,31.99,71234.1,0.5,0.35161,0.00054,7.9785]
[1780358488563,31.99,71234.1,0.5,0.35161,0.00054,7.9785]
[1780358488628,31.99,71234.1,0.5,0.35161,0.00054,7.9785]
[1780358488965,31.99,71234.1,0.5,0.35161,0.00054,7.9785]
[1780358488971,31.99,71234.1,0.5,0.35161,0.00054,7.9785]
[1780358488974,31.99,71231.96,0.5,0.35046,0.00054,7.96875]
[1780358491848,31.99,71235.27,0.5,0.35208,0.00054,7.97414]
[1780358495127,31.99,71235.27,0.5,0.35208,0.00054,7.97414]
[1780358495354,31.99,71239.05,0.5,0.35412,0.00054,7.9911]
[1780358496335,31.99,71248.88,0.5,0.35946,0.00054,8.03428]
[1780358497433,31.99,71253.58,0.5,0.36202,0.00055,8.05439]
[1780358498375,31.99,71256.18,0.5,0.36343,0.00055,8.06538]
[1780358500369,31.99,71262.19,0.5,0.36672,0.00055,8.09042]
[1780358500868,31.99,71262.19,0.5,0.36672,0.00055,8.09042]
[1780358500877,31.99,71262.19,0.5,0.36672,0.00055,8.09042]
[1780358501411,31.99,71264.02,0.5,0.36772,0.00055,8.09793]
[1780358506411,31.99,71262.36,0.5,0.36681,0.00055,8.09108]
[1780358511436,31.98,71261.38,0.5,0.36626,0.00055,8.08695]
[1780358514103,31.98,71260.58,0.5,0.36581,0.00055,8.0836]
[1780358514260,31.98,71260.58,0.5,0.36581,0.00055,8.0836]
[1780358514308,31.98,71260.58,0.5,0.36581,0.00055,8.0836]
[1780358514385,31.98,71260.58,0.5,0.36581,0.00055,8.0836]
[1780358514409,31.98,71266.44,0.5,0.36903,0.00055,8.10763]
[1780358514495,31.98,71266.44,0.5,0.36903,0.00055,8.10763]
[1780358514782,31.98,71266.44,0.5,0.36903,0.00055,8.10763]
[1780358514930,31.98,71266.44,0.5,0.36903,0.00055,8.10763]
[1780358515020,31.98,71266.44,0.5,0.36903,0.00055,8.10763]
[1780358515265,31.98,71266.44,0.5,0.36903,0.00055,8.10763]
[1780358515329,31.98,71276.57,0.5,0.37459,0.00055,8.14794]
[1780358515482,31.98,71276.57,0.5,0.37459,0.00055,8.14794]
[1780358515618,31.98,71276.57,0.5,0.37459,0.00055,8.14794]
[1780358515814,31.98,71276.57,0.5,0.37459,0.00055,8.14794]
[1780358515909,31.98,71276.57,0.5,0.37459,0.00055,8.14794]
[1780358515947,31.98,71276.57,0.5,0.37459,0.00055,8.14794]
[1780358516187,31.98,71276.57,0.5,0.37459,0.00055,8.14794]
[1780358516218,31.98,71276.57,0.5,0.37459,0.00055,8.14794]
[1780358516231,31.98,71276.57,0.5,0.37459,0.00055,8.14794]
[1780358516233,31.98,71276.57,0.5,0.37459,0.00055,8.14794]
[1780358516427,31.98,71280.84,0.5,0.37695,0.00055,8.16444]
[1780358517750,31.98,71280.84,0.5,0.37694,0.00055,8.1644]
[1780358517823,31.98,71280.84,0.5,0.37694,0.00055,8.1644]
[1780358518204,31.98,71281.65,0.5,0.37738,0.00055,8.16746]
[1780358519029,31.97,71276.72,0.5,0.37466,0.00055,8.14839]
[1780358519837,31.97,71276.72,0.5,0.37466,0.00055,8.14839]
[1780358519889,31.97,71276.72,0.5,0.37466,0.00055,8.14839]
[1780358521885,31.97,71275.01,0.5,0.37371,0.00055,8.14166]
[1780358522299,31.97,71275.18,0.5,0.3738,0.00055,8.14231]
[1780358524291,31.97,71267.71,0.5,0.36968,0.00055,8.11247]
[1780358525975,31.97,71262.95,0.5,0.36706,0.00055,8.09299]
[1780358526741,31.97,71262.95,0.5,0.36706,0.00055,8.09299]
[1780358527416,31.97,71261.95,0.5,0.36651,0.00055,8.08885]
[1780358528356,31.97,71257.39,0.5,0.36401,0.00055,8.06984]
[1780358529390,31.97,71260.84,0.5,0.36589,0.00055,8.0842]
[1780358531472,31.97,71261.95,0.5,0.3665,0.00055,8.08879]
[1780358531360,31.96,71259.26,0.5,0.36503,0.00055,8.07762]
[1780358531529,31.96,71259.26,0.5,0.36503,0.00055,8.07762]
[1780358537053,31.96,71259.26,0.5,0.36501,0.00055,8.07751]
[1780358542088,31.96,71258.77,0.5,0.36473,0.00055,8.07538]
[1780358547097,31.96,71258.31,0.5,0.36447,0.00055,8.07339]
[1780358547232,31.96,71249.98,0.5,0.35992,0.00054,8.03798]
[1780358549136,31.95,71240.5,0.5,0.35476,0.00054,7.99634]
[1780358553165,31.95,71248.12,0.5,0.35874,0.00054,8.02024]
[1780358554635,31.95,71249.4,0.5,0.35944,0.00055,8.02578]
[1780358554813,31.95,71249.4,0.5,0.35944,0.00055,8.02578]
[1780358554827,31.95,71249.4,0.5,0.35944,0.00055,8.02578]
[1780358555434,31.95,71254.68,0.5,0.36232,0.00055,8.0484]
[1780358556479,31.95,71260.9,0.5,0.36573,0.00055,8.07453]
[1780358556741,31.95,71260.9,0.5,0.36573,0.00055,8.07453]
[1780358556756,31.95,71260.9,0.5,0.36573,0.00055,8.07453]
[1780358557621,31.95,71260.9,0.5,0.36573,0.00055,8.07452]
[1780358558202,31.95,71263.23,0.5,0.367,0.00055,8.08413]
[1780358563237,31.95,71261.42,0.5,0.36599,0.00055,8.07652]
[1780358564245,31.94,71257.7,0.5,0.36395,0.00055,8.06096]
[1780358565101,31.94,71257.7,0.5,0.36395,0.00055,8.06096]
[1780358565154,31.94,71257.7,0.5,0.36395,0.00055,8.06096]
[1780358565188,31.94,71257.7,0.5,0.36395,0.00055,8.06096]
[1780358565221,31.94,71257.7,0.5,0.36395,0.00055,8.06096]
[1780358565317,31.94,71254.43,0.5,0.36215,0.00055,8.04711]
[1780358566463,31.94,71246.64,0.5,0.3579,0.00054,8.01351]
[1780358567009,31.94,71246.64,0.5,0.3579,0.00054,8.01351]
[1780358567284,31.94,71238.21,0.5,0.35332,0.00054,7.97614]
[1780358568465,31.94,71238.21,0.5,0.35332,0.00054,7.97614]
[1780358569447,31.94,71234.33,0.5,0.35121,0.00054,7.95853]
[1780358571400,31.94,71239.49,0.5,0.354,0.00054,7.98178]
[1780358572412,31.94,71243.91,0.5,0.3564,0.00054,8.00141]
[1780358577468,31.94,71242.93,0.5,0.35586,0.00054,7.99701]
[1780358580170,31.94,71244.46,0.5,0.35668,0.00054,8.00369]
[1780358580282,31.94,71244.46,0.5,0.35668,0.00054,8.00369]
[1780358580378,31.94,71244.46,0.5,0.35668,0.00054,8.00369]
[1780358580427,31.94,71244.46,0.5,0.35668,0.00054,8.00369]
[1780358580480,31.93,71248.95,0.5,0.35912,0.00055,8.02328]
[1780358582377,31.93,71256.83,0.5,0.36343,0.00055,8.05697]
[1780358582949,31.93,71256.83,0.5,0.36343,0.00055,8.05697]
[1780358582992,31.93,71256.83,0.5,0.36343,0.00055,8.05697]
[1780358588159,31.93,71258.67,0.5,0.36442,0.00055,8.06462]
[1780358588420,31.93,71262.87,0.5,0.36673,0.00055,8.08208]
[1780358590433,31.93,71265.44,0.5,0.36814,0.00055,8.09262]
[1780358592449,31.93,71272.55,0.5,0.37205,0.00055,8.12128]
[1780358592691,31.93,71272.55,0.5,0.37205,0.00055,8.12128]
[1780358592694,31.93,71272.55,0.5,0.37205,0.00055,8.12128]
[1780358592715,31.93,71272.55,0.5,0.37205,0.00055,8.12128]
[1780358593455,31.93,71279.02,0.5,0.37562,0.00055,8.14672]
[1780358594462,31.93,71282.71,0.5,0.37766,0.00055,8.16092]
[1780358595469,31.93,71285.69,0.5,0.37931,0.00056,8.17223]
[1780358597484,31.93,71290.79,0.5,0.38214,0.00056,8.19126]
[1780358598490,31.93,71288.33,0.5,0.38077,0.00056,8.18209]
[1780358598697,31.93,71288.33,0.5,0.38077,0.00056,8.18209]
[1780358598710,31.93,71288.33,0.5,0.38077,0.00056,8.18209]
[1780358599497,31.93,71282.5,0.5,0.37753,0.00055,8.16002]
[1780358600505,31.92,71279.21,0.5,0.37571,0.00055,8.14732]
[1780358605541,31.92,71276.65,0.5,0.37428,0.00055,8.13728]
[1780358608571,31.92,71281.89,0.5,0.37717,0.00055,8.15753]
[1780358610724,31.92,71277.1,0.5,0.37451,0.00055,8.13888]
[1780358613095,31.91,71276.45,0.5,0.37401,0.00055,8.12685]
[1780358613129,31.91,71276.45,0.5,0.37401,0.00055,8.12685]
[1780358618392,31.91,71275.22,0.5,0.3733,0.00055,8.12181]
[1780358618494,31.9,71267.64,0.5,0.3691,0.00055,8.09134]
[1780358621237,31.9,71266.92,0.5,0.3687,0.00055,8.08838]
[1780358621312,31.9,71266.92,0.5,0.3687,0.00055,8.08838]
[1780358622296,31.9,71266.92,0.5,0.3687,0.00055,8.08834]
[1780358622307,31.9,71266.92,0.5,0.3687,0.00055,8.08834]
[1780358622408,31.9,71260.61,0.5,0.36522,0.00055,8.06228]
[1780358623163,31.9,71255.17,0.5,0.36223,0.00055,8.03933]
[1780358623913,31.9,71251.77,0.5,0.36037,0.00055,8.02478]
[1780358625115,31.9,71251.77,0.5,0.36037,0.00055,8.02478]
[1780358625134,31.9,71251.77,0.5,0.36037,0.00055,8.02478]
[1780358625261,31.9,71250.32,0.5,0.35957,0.00055,8.01844]
[1780358629342,31.9,71250.94,0.5,0.3599,0.00055,8.02105]
[1780358629539,31.89,71248.25,0.5,0.35842,0.00055,8.00931]
[1780358630728,31.89,71249.21,0.5,0.35894,0.00055,8.01347]
[1780358630742,31.89,71249.21,0.5,0.35894,0.00055,8.01347]
[1780358631342,31.89,71249.21,0.5,0.35894,0.00055,8.01347]
[1780358631443,31.89,71248.75,0.5,0.35868,0.00055,8.01144]
[1780358632779,31.89,71249.6,0.5,0.35914,0.00055,8.0151]
[1780358633080,31.89,71251.02,0.5,0.35992,0.00055,8.02122]
[1780358634011,31.89,71255.24,0.5,0.36222,0.00055,8.03928]
[1780358639170,31.89,71255.98,0.5,0.36262,0.00055,8.04233]
[1780358641010,31.88,71260.1,0.5,0.36487,0.00055,8.0596]
[1780358646799,31.88,71261.78,0.5,0.36577,0.00055,8.06649]
[1780358647212,31.88,71277.27,0.5,0.37432,0.00055,8.12906]
[1780358647801,31.88,71277.27,0.5,0.37432,0.00055,8.12906]
[1780358647814,31.88,71277.27,0.5,0.37432,0.00055,8.12906]
[1780358647901,31.88,71277.36,0.5,0.37437,0.00055,8.12941]
[1780358650296,31.87,71278.74,0.5,0.37511,0.00055,8.13465]
[1780358651353,31.87,71274.93,0.5,0.37299,0.00055,8.11962]
[1780358654178,31.87,71275.37,0.5,0.37323,0.00055,8.12131]
[1780358654193,31.86,71271.63,0.5,0.37114,0.00055,8.1063]
[1780358656360,31.86,71268.85,0.5,0.36959,0.00055,8.09499]
[1780358657971,31.86,71265.96,0.5,0.36799,0.00055,8.08313]
[1780358661325,31.86,71266.74,0.5,0.36841,0.00055,8.08626]
[1780358661365,31.86,71266.74,0.5,0.36841,0.00055,8.08626]
[1780358665652,31.85,71264.14,0.5,0.36695,0.00055,8.07541]
[1780358667571,31.85,71255.74,0.5,0.36232,0.00055,8.04008]
[1780358671973,31.84,71255.62,0.5,0.36209,0.00055,8.02986]
[1780358672014,31.84,71255.62,0.5,0.36209,0.00055,8.02986]
[1780358673874,31.84,71254.16,0.5,0.36128,0.00055,8.02353]
[1780358674098,31.84,71254.16,0.5,0.36127,0.00055,8.0235]
[1780358676048,31.84,71255.36,0.5,0.36193,0.00055,8.0286]
[1780358676561,31.84,71253.3,0.5,0.36079,0.00055,8.01973]
[1780358678345,31.83,71253.3,0.5,0.36078,0.00055,8.01968]
[1780358678676,31.83,71239.68,0.5,0.35333,0.00055,7.95965]
[1780358682656,31.83,71242.86,0.5,0.35506,0.00055,7.97385]
[1780358683642,31.83,71245.55,0.5,0.35652,0.00055,7.98578]
[1780358685623,31.83,71242.99,0.5,0.35512,0.00055,7.97437]
[1780358686597,31.83,71240.73,0.5,0.35388,0.00055,7.96423]
[1780358687639,31.83,71238.3,0.5,0.35255,0.00054,7.95324]
[1780358692290,31.83,71235.39,0.5,0.35096,0.00054,7.9399]
[1780358695579,31.82,71231.57,0.5,0.34886,0.00054,7.92215]
[1780358695932,31.82,71231.57,0.5,0.34886,0.00054,7.92215]
[1780358695968,31.82,71231.57,0.5,0.34886,0.00054,7.92215]
[1780358702283,31.81,71230.61,0.5,0.3483,0.00054,7.91742]
[1780358704296,31.81,71235.22,0.5,0.35079,0.00054,7.93854]
[1780358705302,31.81,71237.99,0.5,0.3523,0.00055,7.95112]
[1780358708328,31.81,71241.62,0.5,0.35427,0.00055,7.96743]
[1780358709446,31.81,71238.76,0.5,0.3527,0.00055,7.95452]
[1780358713367,31.8,71236.55,0.5,0.35149,0.00054,7.94437]
[1780358718399,31.8,71235.31,0.5,0.35079,0.00054,7.9385]
[1780358719597,31.8,71228.42,0.5,0.34704,0.00054,7.90654]
[1780358721429,31.79,71225.57,0.5,0.34548,0.00054,7.89305]
[1780358722718,31.79,71225.57,0.5,0.34548,0.00054,7.89305]
[1780358723438,31.79,71223.55,0.5,0.34438,0.00054,7.88341]
[1780358724283,31.79,71223.55,0.5,0.34438,0.00054,7.88341]
[1780358724395,31.79,71223.55,0.5,0.34438,0.00054,7.88341]
[1780358724425,31.79,71223.55,0.5,0.34438,0.00054,7.88341]
[1780358724482,31.79,71223.55,0.5,0.34438,0.00054,7.88341]
[1780358724591,31.79,71223.55,0.5,0.34438,0.00054,7.88341]
[1780358724608,31.79,71223.55,0.5,0.34438,0.00054,7.88341]
[1780358724718,31.79,71223.55,0.5,0.34438,0.00054,7.88341]
[1780358724642,31.79,71217.66,0.5,0.34119,0.00054,7.85513]
[1780358724811,31.79,71217.66,0.5,0.34119,0.00054,7.85513]
[1780358724844,31.79,71217.66,0.5,0.34119,0.00054,7.85513]
[1780358726460,31.79,71222.13,0.5,0.34359,0.00054,7.87651]
[1780358727257,31.79,71222.13,0.5,0.34359,0.00054,7.87651]
[1780358727466,31.79,71226.13,0.5,0.34575,0.00054,7.89546]
[1780358732502,31.78,71229.1,0.5,0.34718,0.00054,7.8995]
[1780358733512,31.78,71235.88,0.5,0.35086,0.00055,7.93083]
[1780358738547,31.77,71237.45,0.5,0.35169,0.00055,7.93775]
[1780358740559,31.77,71232.11,0.5,0.34876,0.00054,7.91306]
[1780358742574,31.77,71229.75,0.5,0.34746,0.00054,7.90196]
[1780358742809,31.77,71229.75,0.5,0.34746,0.00054,7.90196]
[1780358742876,31.77,71229.75,0.5,0.34746,0.00054,7.90196]
[1780358744889,31.77,71228.65,0.5,0.34685,0.00054,7.89671]
[1780358745048,31.77,71228.65,0.5,0.34685,0.00054,7.89671]
[1780358745595,31.76,71226.38,0.5,0.34562,0.00054,7.88599]
[1780358746606,31.76,71223.67,0.5,0.34414,0.00054,7.8731]
[1780358747468,31.76,71223.67,0.5,0.34414,0.00054,7.8731]
[1780358747684,31.76,71223.69,0.5,0.34415,0.00054,7.87315]
[1780358748620,31.76,71223.69,0.5,0.34415,0.00054,7.87315]
[1780358748728,31.76,71223.69,0.5,0.34415,0.00054,7.87315]
[1780358748645,31.76,71213.13,0.5,0.33843,0.00054,7.82202]
[1780358749245,31.76,71213.13,0.5,0.33843,0.00054,7.82202]
[1780358749350,31.76,71213.13,0.5,0.33843,0.00054,7.82202]
[1780358749418,31.76,71213.13,0.5,0.33843,0.00054,7.82202]
[1780358749436,31.76,71213.13,0.5,0.33843,0.00054,7.82202]
[1780358749503,31.76,71213.13,0.5,0.33843,0.00054,7.82202]
[1780358749559,31.76,71213.13,0.5,0.33843,0.00054,7.82202]
[1780358749601,31.76,71213.13,0.5,0.33843,0.00054,7.82202]
[1780358749675,31.76,71200.71,0.5,0.33177,0.00053,7.75998]
[1780358750647,31.76,71200.52,0.5,0.33166,0.00053,7.75891]
[1780358751755,31.76,71200.52,0.5,0.33166,0.00053,7.75891]
[1780358751642,31.76,71195.07,0.5,0.32874,0.00053,7.73095]
[1780358751813,31.76,71195.07,0.5,0.32874,0.00053,7.73095]
[1780358751842,31.76,71195.07,0.5,0.32874,0.00053,7.73095]
[1780358751874,31.76,71195.07,0.5,0.32874,0.00053,7.73095]
[1780358751923,31.76,71195.07,0.5,0.32874,0.00053,7.73095]
[1780358751951,31.76,71195.07,0.5,0.32874,0.00053,7.73095]
[1780358752649,31.76,71201.15,0.5,0.33199,0.00053,7.76205]
[1780358753055,31.76,71201.15,0.5,0.33199,0.00053,7.76205]
[1780358753126,31.76,71201.15,0.5,0.33199,0.00053,7.76205]
[1780358753691,31.76,71201.15,0.5,0.33199,0.00053,7.76205]
[1780358754661,31.75,71209.47,0.5,0.33643,0.00054,7.80367]
[1780358755679,31.75,71212.45,0.5,0.33803,0.00054,7.81835]
[1780358757698,31.75,71219.8,0.5,0.34199,0.00054,7.85408]
[1780358758705,31.75,71235.14,0.5,0.35032,0.00055,7.92633]
[1780358759713,31.75,71239.92,0.5,0.35294,0.00055,7.94814]
[1780358760721,31.75,71235.06,0.5,0.35028,0.00055,7.92596]
[1780358761737,31.75,71232.56,0.5,0.34892,0.00054,7.91442]
[1780358765764,31.75,71234.83,0.5,0.35014,0.00055,7.9248]
[1780358768784,31.74,71228.49,0.5,0.34667,0.00054,7.89516]
[1780358769793,31.74,71221.72,0.5,0.343,0.00054,7.86303]
[1780358774712,31.74,71220.16,0.5,0.34215,0.00054,7.8555]
[1780358774828,31.74,71218.94,0.5,0.34149,0.00054,7.84959]
[1780358775739,31.74,71218.94,0.5,0.34149,0.00054,7.84959]
[1780358775746,31.74,71218.94,0.5,0.34149,0.00054,7.84959]
[1780358775867,31.74,71216.88,0.5,0.34037,0.00054,7.83961]
[1780358777012,31.74,71214.7,0.5,0.33919,0.00054,7.82895]
[1780358777848,31.74,71210.6,0.5,0.33699,0.00054,7.80877]
[1780358778855,31.74,71202.99,0.5,0.33291,0.00054,7.77076]
[1780358780874,31.75,71200.32,0.5,0.33149,0.00053,7.75731]
[1780358781891,31.75,71202.59,0.5,0.33271,0.00054,7.76888]
[1780358783598,31.75,71202.59,0.5,0.33271,0.00054,7.76892]
[1780358783914,31.75,71201.65,0.5,0.33221,0.00053,7.76421]
[1780358786945,31.75,71201.4,0.5,0.33207,0.00053,7.76286]
[1780358786991,31.75,71201.4,0.5,0.33207,0.00053,7.76286]
[1780358787920,31.75,71201.02,0.5,0.33187,0.00053,7.76091]
[1780358789244,31.75,71206.64,0.5,0.33487,0.00054,7.78922]
[1780358789998,31.74,71210.39,0.5,0.33688,0.00054,7.80784]
[1780358794520,31.74,71212.95,0.5,0.33808,0.00054,7.81059]
[1780358796084,31.74,71200.45,0.5,0.33135,0.00054,7.74784]
[1780358797529,31.74,71200.45,0.5,0.33135,0.00054,7.74784]
[1780358800306,31.74,71203.29,0.5,0.33286,0.00054,7.76219]
[1780358801850,31.74,71197.72,0.5,0.32988,0.00053,7.7338]
[1780358803281,31.74,71194.72,0.5,0.32827,0.00053,7.71829]
[1780358805330,31.73,71193.79,0.5,0.32777,0.00053,7.71341]
[1780358805370,31.73,71192.64,0.5,0.32716,0.00053,7.70744]
[1780358805996,31.73,71192.64,0.5,0.32716,0.00053,7.70744]
[1780358806257,31.73,71193.61,0.5,0.32767,0.00053,7.71242]
[1780358809323,31.73,71196.26,0.5,0.32907,0.00053,7.72596]
[1780358809995,31.73,71196.26,0.5,0.32907,0.00053,7.72596]
[1780358815138,31.72,71194.73,0.5,0.32821,0.00053,7.71773]
[1780358820167,31.72,71195.26,0.5,0.32846,0.00053,7.72016]
[1780358821260,31.72,71202.02,0.5,0.33208,0.00054,7.75477]
[1780358822876,31.71,71207.94,0.5,0.33524,0.00054,7.78447]
[1780358823832,31.71,71214.0,0.5,0.3385,0.00054,7.81445]
[1780358825212,31.71,71216.99,0.5,0.34011,0.00054,7.82902]
[1780358826218,31.71,71214.63,0.5,0.33883,0.00054,7.81742]
[1780358828784,31.7,71217.65,0.5,0.34044,0.00054,7.83199]
[1780358832852,31.7,71214.63,0.5,0.33878,0.00054,7.81697]
[1780358833772,31.7,71203.63,0.5,0.33285,0.00054,7.76209]
[1780358834840,31.7,71196.68,0.5,0.32913,0.00053,7.72657]
[1780358840316,31.7,71196.89,0.5,0.32923,0.00053,7.72762]
[1780358845352,31.7,71193.99,0.5,0.32768,0.00053,7.71258]
[1780358848654,31.7,71190.43,0.5,0.32578,0.00053,7.69399]
[1780358850387,31.7,71187.87,0.5,0.32442,0.00053,7.68053]
[1780358856429,31.7,71186.85,0.5,0.32371,0.00053,7.66535]
[1780358861465,31.7,71186.77,0.5,0.32367,0.00053,7.66499]
[1780358862472,31.7,71190.25,0.5,0.32553,0.00053,7.68336]
[1780358863981,31.7,71192.98,0.5,0.32698,0.00053,7.69765]
[1780358868979,31.7,71200.73,0.5,0.33113,0.00054,7.73766]
[1780358870529,31.7,71207.54,0.5,0.33479,0.00054,7.77213]
[1780358871535,31.7,71213.97,0.5,0.33826,0.00054,7.80405]
[1780358872161,31.7,71213.97,0.5,0.33826,0.00054,7.80405]
[1780358872174,31.7,71213.97,0.5,0.33826,0.00054,7.80405]
[1780358872543,31.7,71215.4,0.5,0.33904,0.00054,7.81109]
[1780358874557,31.7,71218.05,0.5,0.34047,0.00054,7.82405]
[1780358881624,31.7,71218.21,0.5,0.34056,0.00054,7.82483]
[1780358886751,31.7,71219.38,0.5,0.34118,0.00054,7.83035]
[1780358887698,31.69,71219.48,0.5,0.34122,0.00054,7.83076]
[1780358887704,31.69,71219.48,0.5,0.34122,0.00054,7.83076]
[1780358887855,31.69,71219.48,0.5,0.34122,0.00054,7.83076]
[1780358888484,31.69,71219.51,0.5,0.34123,0.00054,7.83087]
[1780358888713,31.69,71229.0,0.5,0.34639,0.00055,7.87621]
[1780358889888,31.69,71235.96,0.5,0.3502,0.00055,7.90862]
[1780358891512,31.69,71235.83,0.5,0.35012,0.00055,7.90802]
[1780358897002,31.69,71234.72,0.5,0.34949,0.00055,7.90267]
[1780358897644,31.69,71234.16,0.5,0.34917,0.00055,7.89999]
[1780358897721,31.69,71233.16,0.5,0.34863,0.00055,7.89535]
[1780358899034,31.68,71219.09,0.5,0.34095,0.00054,7.82833]
[1780358899635,31.68,71219.09,0.5,0.34095,0.00054,7.82833]
[1780358899734,31.68,71219.09,0.5,0.34095,0.00054,7.82833]
[1780358900742,31.68,71214.36,0.5,0.33838,0.00054,7.80515]
[1780358901750,31.68,71210.72,0.5,0.3364,0.00054,7.78704]
[1780358906783,31.67,71210.24,0.5,0.33612,0.00054,7.78446]
[1780358908251,31.67,71209.68,0.5,0.33581,0.00054,7.78163]
[1780358908798,31.67,71209.45,0.5,0.33569,0.00054,7.78044]
[1780358911818,31.67,71206.83,0.5,0.33409,0.00054,7.75743]
[1780358913835,31.67,71210.45,0.5,0.33604,0.00054,7.77554]
[1780358914840,31.67,71218.08,0.5,0.34018,0.00054,7.81318]
[1780358915913,31.67,71218.08,0.5,0.34018,0.00054,7.81318]
[1780358915923,31.67,71218.08,0.5,0.34018,0.00054,7.81318]
[1780358916013,31.67,71221.58,0.5,0.34208,0.00054,7.83016]
[1780358919874,31.67,71224.59,0.5,0.34372,0.00054,7.84461]
[1780358921889,31.67,71219.9,0.5,0.34116,0.00054,7.82199]
[1780358922895,31.67,71215.87,0.5,0.33898,0.00054,7.80234]
[1780358924292,31.67,71217.08,0.5,0.33963,0.00054,7.80825]
[1780358924909,31.67,71220.15,0.5,0.3413,0.00054,7.82319]
[1780358925915,31.67,71226.51,0.5,0.34476,0.00055,7.85371]
[1780358928938,31.67,71228.89,0.5,0.34604,0.00055,7.8649]
[1780358933972,31.66,71227.33,0.5,0.34518,0.00055,7.85737]
[1780358936993,31.66,71221.17,0.5,0.34181,0.00054,7.82779]
[1780358939007,31.66,71226.39,0.5,0.34465,0.00055,7.8528]
[1780358944045,31.66,71225.72,0.5,0.34427,0.00055,7.84948]
[1780358947065,31.65,71223.14,0.5,0.34285,0.00054,7.83702]
[1780358949079,31.65,71229.35,0.5,0.34623,0.00055,7.86655]
[1780358954625,31.65,71230.79,0.5,0.347,0.00055,7.87317]
[1780358960163,31.64,71230.42,0.5,0.34677,0.00055,7.87121]
[1780358962171,31.64,71225.77,0.5,0.34423,0.00055,7.84909]
[1780358963555,31.64,71225.77,0.5,0.34423,0.00055,7.84909]
[1780358964075,31.64,71225.77,0.5,0.34423,0.00055,7.84909]
[1780358964082,31.64,71225.77,0.5,0.34423,0.00055,7.84909]
[1780358963590,31.64,71221.23,0.5,0.34175,0.00054,7.82725]
[1780358964695,31.64,71208.18,0.5,0.33467,0.00054,7.76283]
[1780358965619,31.64,71208.18,0.5,0.33467,0.00054,7.76283]
[1780358965657,31.64,71204.25,0.5,0.33255,0.00054,7.74297]
[1780358967513,31.64,71195.36,0.5,0.32777,0.00054,7.69729]
[1780358968226,31.64,71195.36,0.5,0.32777,0.00054,7.69729]
[1780358968429,31.64,71193.71,0.5,0.32689,0.00054,7.68869]
[1780358969698,31.64,71189.8,0.5,0.3248,0.00053,7.66819]
[1780358971238,31.64,71188.14,0.5,0.32375,0.00053,7.64961]
[1780358972252,31.64,71188.14,0.5,0.32375,0.00053,7.64961]
[1780358972263,31.64,71188.14,0.5,0.32375,0.00053,7.64961]
[1780358973075,31.64,71191.47,0.5,0.32553,0.00053,7.66725]
[1780358977079,31.65,71187.95,0.5,0.32366,0.00053,7.64877]
[1780358978046,31.65,71185.27,0.5,0.32224,0.00053,7.63456]
[1780358983127,31.65,71185.85,0.5,0.32256,0.00053,7.6378]
[1780358983047,31.65,71183.53,0.5,0.32133,0.00053,7.62545]
[1780358984047,31.65,71180.16,0.5,0.31955,0.00053,7.60739]
[1780358985061,31.65,71176.54,0.5,0.31764,0.00053,7.58783]
[1780358985377,31.65,71176.54,0.5,0.31764,0.00053,7.58783]
[1780358985487,31.65,71176.54,0.5,0.31764,0.00053,7.58783]
[1780358985540,31.65,71176.54,0.5,0.31764,0.00053,7.58783]
[1780358985983,31.65,71178.38,0.5,0.31862,0.00053,7.59783]
[1780358986490,31.65,71188.36,0.5,0.32392,0.00053,7.65132]
[1780358988789,31.65,71191.15,0.5,0.32542,0.00053,7.66613]
[1780358994801,31.66,71190.06,0.5,0.32485,0.00053,7.6605]
[1780358997110,31.66,71187.25,0.5,0.32335,0.00053,7.64567]
[1780358997598,31.66,71187.25,0.5,0.32335,0.00053,7.64569]
[1780358997683,31.66,71181.25,0.5,0.32017,0.00053,7.61364]
[1780359000116,31.66,71178.68,0.5,0.31882,0.00053,7.59992]
[1780359001207,31.66,71180.94,0.5,0.32002,0.00053,7.61213]
[1780359002000,31.66,71182.82,0.5,0.32102,0.00053,7.62229]
[1780359005009,31.66,71188.58,0.5,0.3241,0.00053,7.65305]
[1780359007090,31.66,71185.4,0.5,0.32241,0.00053,7.63621]
[1780359010132,31.67,71179.67,0.5,0.31937,0.00053,7.60555]
[1780359011149,31.67,71189.96,0.5,0.32486,0.00053,7.66057]
[1780359012523,31.67,71192.77,0.5,0.32636,0.00053,7.67534]
[1780359015073,31.67,71195.99,0.5,0.32808,0.00054,7.69211]
[1780359016669,31.67,71195.99,0.5,0.32808,0.00054,7.6921]
[1780359016803,31.67,71195.99,0.5,0.32808,0.00054,7.6921]
[1780359016886,31.67,71195.99,0.5,0.32808,0.00054,7.6921]
[1780359016930,31.67,71195.99,0.5,0.32808,0.00054,7.6921]
[1780359016979,31.67,71195.99,0.5,0.32808,0.00054,7.6921]
[1780359017011,31.67,71195.99,0.5,0.32808,0.00054,7.6921]
[1780359017139,31.67,71199.58,0.5,0.33001,0.00054,7.71063]
[1780359018383,31.67,71199.58,0.5,0.33001,0.00054,7.71064]
[1780359018400,31.67,71199.58,0.5,0.33001,0.00054,7.71064]
[1780359019075,31.67,71205.65,0.5,0.33328,0.00054,7.74162]
[1780359024085,31.67,71205.25,0.5,0.33307,0.00054,7.73968]
[1780359024205,31.67,71207.87,0.5,0.33449,0.00054,7.75291]
[1780359028184,31.67,71201.89,0.5,0.33128,0.00054,7.72279]
[1780359029151,31.67,71199.33,0.5,0.32991,0.00054,7.70968]
[1780359030845,31.68,71199.17,0.5,0.32983,0.00054,7.70889]
[1780359030856,31.68,71199.17,0.5,0.32983,0.00054,7.70889]
[1780359031049,31.68,71196.32,0.5,0.32813,0.00054,7.68439]
[1780359032119,31.68,71187.01,0.5,0.32315,0.00053,7.63554]
[1780359033170,31.68,71179.36,0.5,0.31908,0.00053,7.59448]
[1780359033294,31.68,71179.36,0.5,0.31908,0.00053,7.59448]
[1780359033308,31.68,71179.36,0.5,0.31908,0.00053,7.59448]
[1780359033704,31.68,71179.36,0.5,0.31908,0.00053,7.59448]
[1780359033755,31.68,71179.36,0.5,0.31908,0.00053,7.59448]
[1780359033801,31.68,71179.81,0.5,0.31931,0.00053,7.59689]
[1780359035327,31.68,71179.81,0.5,0.31931,0.00053,7.5969]
[1780359035697,31.68,71179.81,0.5,0.31931,0.00053,7.5969]
[1780359035706,31.68,71179.81,0.5,0.31931,0.00053,7.5969]
[1780359035798,31.68,71179.46,0.5,0.31913,0.00053,7.59501]
[1780359037917,31.68,71179.57,0.5,0.31919,0.00053,7.59566]
[1780359038018,31.68,71184.53,0.5,0.32183,0.00053,7.62232]
[1780359039713,31.68,71179.3,0.5,0.31905,0.00053,7.59419]
[1780359041275,31.68,71177.46,0.5,0.31808,0.00053,7.58427]
[1780359041281,31.68,71177.46,0.5,0.31808,0.00053,7.58427]
[1780359041727,31.68,71176.02,0.5,0.31732,0.00053,7.57645]
[1780359042892,31.68,71176.02,0.5,0.31732,0.00053,7.57645]
[1780359043102,31.68,71166.4,0.5,0.31225,0.00053,7.52342]
[1780359045014,31.68,71166.11,0.5,0.3121,0.00053,7.5218]
[1780359045096,31.68,71162.06,0.5,0.30997,0.00052,7.49914]
[1780359045772,31.68,71162.06,0.5,0.30997,0.00052,7.49914]
[1780359046204,31.68,71167.68,0.5,0.31293,0.00053,7.53069]
[1780359048187,31.68,71170.54,0.5,0.31445,0.00053,7.54659]
[1780359053217,31.68,71172.75,0.5,0.31562,0.00053,7.55881]
[1780359053138,31.68,71178.68,0.5,0.31875,0.00053,7.59117]
[1780359058150,31.68,71177.26,0.5,0.31801,0.00053,7.58356]
[1780359063191,31.68,71175.3,0.5,0.31698,0.00053,7.57291]
[1780359063117,31.68,71178.48,0.5,0.31866,0.00053,7.59021]
[1780359064223,31.68,71181.07,0.5,0.32003,0.00053,7.60417]
[1780359065270,31.68,71182.08,0.5,0.32057,0.00053,7.60962]
[1780359065274,31.68,71182.08,0.5,0.32057,0.00053,7.60962]
[1780359066170,31.68,71182.8,0.5,0.32095,0.00053,7.6135]
[1780359067282,31.68,71183.55,0.5,0.32135,0.00053,7.61752]
[1780359067321,31.68,71183.55,0.5,0.32135,0.00053,7.61752]
[1780359070179,31.69,71187.82,0.5,0.32363,0.00053,7.64027]
[1780359075206,31.68,71186.97,0.5,0.32316,0.00053,7.63563]
[1780359081006,31.68,71186.49,0.5,0.3229,0.00053,7.63302]
[1780359082013,31.68,71189.64,0.5,0.32458,0.00053,7.64968]
[1780359083019,31.68,71194.15,0.5,0.32699,0.00054,7.67331]
[1780359085866,31.68,71193.51,0.5,0.32664,0.00054,7.66989]
[1780359085997,31.68,71193.51,0.5,0.32664,0.00054,7.66989]
[1780359086208,31.68,71200.17,0.5,0.3302,0.00054,7.70433]
[1780359088054,31.68,71205.56,0.5,0.33311,0.00054,7.73179]
[1780359090261,31.68,71205.14,0.5,0.33288,0.00054,7.72965]
[1780359090276,31.68,71205.14,0.5,0.33288,0.00054,7.72965]
[1780359091075,31.68,71205.08,0.5,0.33268,0.00054,7.71955]
[1780359097117,31.68,71205.57,0.5,0.33296,0.00054,7.72215]
[1780359102151,31.68,71207.33,0.5,0.33392,0.00054,7.73113]
[1780359107193,31.69,71208.24,0.5,0.33442,0.00054,7.73582]
[1780359107343,31.69,71208.24,0.5,0.33442,0.00054,7.73582]
[1780359107642,31.69,71208.24,0.5,0.33442,0.00054,7.73582]
[1780359107711,31.69,71208.24,0.5,0.33442,0.00054,7.73582]
[1780359108194,31.69,71207.84,0.5,0.3342,0.00054,7.73381]
[1780359109202,31.68,71200.7,0.5,0.33035,0.00054,7.69749]
[1780359110209,31.68,71196.03,0.5,0.32784,0.00054,7.67341]
[1780359112630,31.68,71195.42,0.5,0.32751,0.00054,7.67024]
[1780359112754,31.68,71195.42,0.5,0.32751,0.00054,7.67024]
[1780359113232,31.69,71186.82,0.5,0.32292,0.00053,7.62509]
[1780359113362,31.69,71186.82,0.5,0.32292,0.00053,7.62509]
[1780359113441,31.69,71186.82,0.5,0.32292,0.00053,7.62509]
[1780359114237,31.69,71180.63,0.5,0.31963,0.00053,7.59202]
[1780359114503,31.69,71180.63,0.5,0.31963,0.00053,7.59202]
[1780359114546,31.69,71180.63,0.5,0.31963,0.00053,7.59202]
[1780359116791,31.69,71180.63,0.5,0.31964,0.00053,7.5921]
[1780359116824,31.69,71180.63,0.5,0.31964,0.00053,7.5921]
[1780359117572,31.69,71181.71,0.5,0.32022,0.00053,7.59796]
[1780359117971,31.69,71181.71,0.5,0.32022,0.00053,7.59796]
[1780359118265,31.69,71182.32,0.5,0.32054,0.00053,7.60128]
[1780359123300,31.7,71182.57,0.5,0.32071,0.00053,7.60294]
[1780359125120,31.7,71178.39,0.5,0.31849,0.00053,7.58044]
[1780359127271,31.7,71178.8,0.5,0.31872,0.00053,7.58272]
[1780359128104,31.7,71178.36,0.5,0.3185,0.00053,7.58045]
[1780359128942,31.7,71173.51,0.5,0.31593,0.00053,7.55407]
[1780359131256,31.7,71167.15,0.5,0.3126,0.00053,7.51913]
[1780359132170,31.71,71170.64,0.5,0.31445,0.00053,7.53857]
[1780359133857,31.71,71170.64,0.5,0.31445,0.00053,7.53861]
[1780359134186,31.71,71180.57,0.5,0.31971,0.00053,7.59277]
[1780359135465,31.71,71180.31,0.5,0.31958,0.00053,7.59146]
[1780359136248,31.71,71176.47,0.5,0.31755,0.00053,7.57073]
[1780359138195,31.71,71172.51,0.5,0.31546,0.00053,7.5491]
[1780359140026,31.71,71172.36,0.5,0.31538,0.00053,7.54834]
[1780359140281,31.71,71169.27,0.5,0.31376,0.00053,7.53135]
[1780359145308,31.72,71170.4,0.5,0.31437,0.00053,7.53778]
[1780359147326,31.72,71172.74,0.5,0.31562,0.00053,7.55076]
[1780359151310,31.72,71169.07,0.5,0.31351,0.00053,7.5207]
[1780359151735,31.72,71169.07,0.5,0.31351,0.00053,7.5207]
[1780359151785,31.72,71169.07,0.5,0.31351,0.00053,7.5207]
[1780359151914,31.72,71165.51,0.5,0.31164,0.00053,7.50091]
[1780359152610,31.72,71162.56,0.5,0.31009,0.00052,7.48442]
[1780359154224,31.73,71159.94,0.5,0.30876,0.00052,7.4701]
[1780359156175,31.74,71173.59,0.5,0.316,0.00053,7.54663]
[1780359157793,31.74,71176.68,0.5,0.31763,0.00053,7.56353]
[1780359161568,31.74,71172.91,0.5,0.31565,0.00053,7.54301]
[1780359166138,31.74,71163.66,0.5,0.31079,0.00052,7.49184]
[1780359169003,31.74,71163.16,0.5,0.31053,0.00052,7.48912]
[1780359169324,31.74,71162.86,0.5,0.31038,0.00052,7.48746]
[1780359170303,31.74,71160.15,0.5,0.30896,0.00052,7.47222]
[1780359175354,31.75,71160.49,0.5,0.30915,0.00052,7.47427]
[1780359176244,31.75,71157.16,0.5,0.30741,0.00052,7.45548]
[1780359181256,31.75,71155.62,0.5,0.30664,0.00052,7.44704]
[1780359183350,31.75,71158.82,0.5,0.30831,0.00052,7.46523]
[1780359183746,31.75,71158.82,0.5,0.30831,0.00052,7.46523]
[1780359183768,31.75,71158.82,0.5,0.30831,0.00052,7.46523]
[1780359183847,31.75,71161.65,0.5,0.3098,0.00052,7.48124]
[1780359186286,31.76,71169.49,0.5,0.31394,0.00053,7.52513]
[1780359188325,31.76,71177.2,0.5,0.31801,0.00053,7.56737]
[1780359190485,31.76,71178.22,0.5,0.31856,0.00053,7.57297]
[1780359190499,31.76,71178.22,0.5,0.31856,0.00053,7.57297]
[1780359190771,31.76,71178.35,0.5,0.31863,0.00053,7.57367]
[1780359193328,31.76,71171.28,0.5,0.31491,0.00053,7.53527]
[1780359194965,31.76,71171.28,0.5,0.31491,0.00053,7.53527]
[1780359195028,31.76,71168.25,0.5,0.31331,0.00053,7.51857]
[1780359195999,31.76,71168.25,0.5,0.31331,0.00053,7.51857]
[1780359196356,31.76,71161.42,0.5,0.30973,0.00052,7.48052]
[1780359197821,31.76,71154.58,0.5,0.30617,0.00052,7.44186]
[1780359201818,31.77,71155.49,0.5,0.30666,0.00052,7.44726]
[1780359201882,31.77,71154.48,0.5,0.30614,0.00052,7.44157]
[1780359205715,31.77,71154.36,0.5,0.30608,0.00052,7.44096]
[1780359206341,31.77,71153.95,0.5,0.30587,0.00052,7.43863]
[1780359208894,31.77,71155.27,0.5,0.30657,0.00052,7.44623]
[1780359209349,31.77,71157.07,0.5,0.30751,0.00052,7.45647]
[1780359210372,31.77,71168.36,0.5,0.31342,0.00053,7.51974]
[1780359213267,31.77,71166.72,0.5,0.31237,0.00053,7.50066]
[1780359218274,31.77,71165.04,0.5,0.3115,0.00053,7.49136]
[1780359221309,31.77,71171.35,0.5,0.31482,0.00053,7.52634]
[1780359222264,31.77,71175.96,0.5,0.31726,0.00053,7.55158]
[1780359227289,31.77,71174.46,0.5,0.31647,0.00053,7.54343]
[1780359232300,31.78,71173.65,0.5,0.31604,0.00053,7.53903]
[1780359237325,31.77,71173.79,0.5,0.31611,0.00053,7.53976]
[1780359242334,31.77,71171.51,0.5,0.31491,0.00053,7.52721]
[1780359247356,31.77,71170.52,0.5,0.31438,0.00053,7.52172]
[1780359247303,31.77,71165.24,0.5,0.3116,0.00053,7.49246]
[1780359252330,31.77,71165.47,0.5,0.31173,0.00053,7.49383]
[1780359256425,31.78,71159.15,0.5,0.30842,0.00052,7.45847]
[1780359258826,31.78,71160.45,0.5,0.30911,0.00052,7.4659]
[1780359258869,31.78,71160.45,0.5,0.30911,0.00052,7.4659]
[1780359262262,31.78,71158.16,0.5,0.30792,0.00052,7.45302]
[1780359262346,31.78,71155.6,0.5,0.3066,0.00052,7.43862]
[1780359265297,31.78,71151.8,0.5,0.30464,0.00052,7.41713]
[1780359268175,31.79,71151.9,0.5,0.30471,0.00052,7.41788]
[1780359268358,31.79,71154.74,0.5,0.30619,0.00052,7.43419]
[1780359273369,31.79,71155.52,0.5,0.30641,0.00052,7.42864]
[1780359278396,31.79,71155.44,0.5,0.30639,0.00052,7.42844]
[1780359279399,31.79,71150.27,0.5,0.3037,0.00052,7.39885]
[1780359283452,31.79,71147.76,0.5,0.3024,0.00052,7.38442]
[1780359288456,31.79,71147.24,0.5,0.30214,0.00052,7.38147]
[1780359288461,31.79,71150.87,0.5,0.30402,0.00052,7.40241]
[1780359289474,31.79,71153.31,0.5,0.30529,0.00052,7.41639]
[1780359294502,31.79,71151.33,0.5,0.30426,0.00052,7.40505]
[1780359295490,31.79,71161.31,0.5,0.30947,0.00052,7.4617]
[1780359298454,31.79,71164.34,0.5,0.31105,0.00053,7.47863]
[1780359303463,31.79,71165.14,0.5,0.31146,0.00053,7.48297]
[1780359306541,31.79,71167.96,0.5,0.31293,0.00053,7.49849]
[1780359306777,31.79,71167.96,0.5,0.31293,0.00053,7.49849]
[1780359306852,31.79,71167.96,0.5,0.31293,0.00053,7.49849]
[1780359307030,31.79,71172.57,0.5,0.31536,0.00053,7.52389]
[1780359309173,31.79,71176.23,0.5,0.31729,0.00053,7.54378]
[1780359310843,31.79,71177.02,0.5,0.3177,0.00053,7.54802]
[1780359311385,31.79,71188.52,0.5,0.32381,0.00053,7.60949]
[1780359312394,31.79,71188.52,0.5,0.32381,0.00053,7.60949]
[1780359312487,31.79,71198.8,0.5,0.32932,0.00054,7.66302]
[1780359313378,31.79,71193.06,0.5,0.32624,0.00054,7.63329]
[1780359314463,31.79,71193.06,0.5,0.32624,0.00054,7.63329]
[1780359314506,31.79,71189.57,0.5,0.32437,0.00053,7.61502]
[1780359315139,31.79,71186.39,0.5,0.32268,0.00053,7.59823]
[1780359316131,31.79,71186.39,0.5,0.32268,0.00053,7.59823]
[1780359316233,31.78,71185.63,0.5,0.32227,0.00053,7.59415]
[1780359317789,31.78,71182.09,0.5,0.32037,0.00053,7.57517]
[1780359319202,31.78,71179.3,0.5,0.31889,0.00053,7.56013]
[1780359324308,31.78,71177.96,0.5,0.31817,0.00053,7.5528]
[1780359325259,31.78,71177.19,0.5,0.31776,0.00053,7.54862]
[1780359325415,31.78,71164.09,0.5,0.31085,0.00053,7.47646]
[1780359327484,31.78,71160.79,0.5,0.3091,0.00052,7.45779]
[1780359328450,31.78,71158.42,0.5,0.30786,0.00052,7.44441]
[1780359328700,31.78,71158.42,0.5,0.30786,0.00052,7.44441]
[1780359328781,31.78,71158.42,0.5,0.30786,0.00052,7.44441]
[1780359329472,31.78,71150.43,0.5,0.30368,0.00052,7.39867]
[1780359330416,31.78,71145.22,0.5,0.30098,0.00052,7.36851]
[1780359334535,31.77,71142.19,0.5,0.2992,0.00052,7.34055]
[1780359336244,31.77,71142.73,0.5,0.29947,0.00052,7.34366]
[1780359336279,31.77,71142.73,0.5,0.29947,0.00052,7.34366]
[1780359337583,31.77,71142.06,0.5,0.29913,0.00052,7.33975]
[1780359337822,31.77,71142.41,0.5,0.29931,0.00052,7.34181]
[1780359338830,31.77,71145.65,0.5,0.30099,0.00052,7.3607]
[1780359340300,31.77,71156.34,0.5,0.30655,0.00052,7.42227]
[1780359344374,31.77,71164.6,0.5,0.31089,0.00053,7.46888]
[1780359346389,31.77,71157.78,0.5,0.3073,0.00052,7.43041]
[1780359350418,31.77,71152.91,0.5,0.30476,0.00052,7.40259]
[1780359351976,31.77,71152.91,0.5,0.30475,0.00052,7.40257]
[1780359352142,31.77,71147.97,0.5,0.30218,0.00052,7.37409]
[1780359353536,31.77,71143.88,0.5,0.30005,0.00052,7.35014]
[1780359357489,31.77,71140.05,0.5,0.29805,0.00052,7.32746]
[1780359361994,31.76,71142.41,0.5,0.29925,0.00052,7.34118]
[1780359367560,31.76,71141.66,0.5,0.29887,0.00052,7.33676]
[1780359369247,31.76,71137.91,0.5,0.29693,0.00052,7.31463]
[1780359370070,31.76,71135.36,0.5,0.29561,0.00051,7.29947]
[1780359370651,31.76,71135.36,0.5,0.29561,0.00051,7.29947]
[1780359371475,31.76,71136.11,0.5,0.29599,0.00051,7.3039]
[1780359375581,31.76,71140.69,0.5,0.29835,0.00052,7.33089]
[1780359380608,31.76,71140.62,0.5,0.29831,0.00052,7.3304]
[1780359384553,31.76,71136.87,0.5,0.29637,0.00052,7.30826]
[1780359386558,31.76,71130.84,0.5,0.29327,0.00051,7.27225]
[1780359387502,31.75,71124.33,0.5,0.28989,0.00051,7.23242]
[1780359392516,31.75,71125.67,0.5,0.29036,0.00051,7.23025]
[1780359397520,31.75,71123.4,0.5,0.2892,0.00051,7.21651]
[1780359400664,31.75,71120.29,0.5,0.28761,0.00051,7.19744]
[1780359401598,31.75,71110.77,0.5,0.28278,0.0005,7.13855]
[1780359402523,31.75,71107.12,0.5,0.28094,0.0005,7.11577]
[1780359407540,31.75,71105.26,0.5,0.28001,0.0005,7.10416]
[1780359407629,31.75,71109.43,0.5,0.28211,0.0005,7.13028]
[1780359408541,31.75,71112.75,0.5,0.28378,0.00051,7.15093]
[1780359410061,31.75,71113.61,0.5,0.28422,0.00051,7.15631]
[1780359410087,31.75,71113.61,0.5,0.28422,0.00051,7.15631]
[1780359410115,31.75,71113.61,0.5,0.28422,0.00051,7.15631]
[1780359410153,31.75,71113.61,0.5,0.28422,0.00051,7.15631]
[1780359410332,31.75,71114.43,0.5,0.28464,0.00051,7.16138]
[1780359411338,31.75,71117.32,0.5,0.28611,0.00051,7.17926]
[1780359411701,31.75,71117.32,0.5,0.28611,0.00051,7.17926]
[1780359412351,31.75,71121.57,0.5,0.28827,0.00051,7.20539]
[1780359413398,31.75,71115.55,0.5,0.28522,0.00051,7.16845]
[1780359415630,31.75,71116.24,0.5,0.28557,0.00051,7.17276]
[1780359416605,31.75,71117.12,0.5,0.28602,0.00051,7.17825]
[1780359416963,31.75,71117.12,0.5,0.28602,0.00051,7.17825]
[1780359417015,31.75,71117.12,0.5,0.28602,0.00051,7.17825]
[1780359417615,31.75,71118.3,0.5,0.28663,0.00051,7.18554]
[1780359419221,31.75,71120.44,0.5,0.28772,0.00051,7.19868]
[1780359419540,31.75,71120.05,0.5,0.28752,0.00051,7.1963]
[1780359421134,31.75,71121.03,0.5,0.28802,0.00051,7.20231]
[1780359421559,31.75,71122.2,0.5,0.28862,0.00051,7.20947]
[1780359422585,31.75,71125.01,0.5,0.29005,0.00051,7.2266]
[1780359423613,31.75,71127.5,0.5,0.29133,0.00051,7.2417]
[1780359425364,31.75,71126.96,0.5,0.29105,0.00051,7.23845]
[1780359425628,31.76,71127.59,0.5,0.29138,0.00051,7.24236]
[1780359430638,31.76,71128.44,0.5,0.29185,0.00051,7.24781]
[1780359434482,31.77,71129.2,0.5,0.29227,0.00051,7.25276]
[1780359434562,31.77,71131.52,0.5,0.29347,0.00051,7.26678]
[1780359435544,31.77,71131.52,0.5,0.29347,0.00051,7.26678]
[1780359435614,31.77,71131.52,0.5,0.29347,0.00051,7.26678]
[1780359435569,31.77,71134.78,0.5,0.29515,0.00051,7.28632]
[1780359436621,31.77,71141.28,0.5,0.2985,0.00052,7.32476]
[1780359437594,31.77,71146.16,0.5,0.30104,0.00052,7.35337]
[1780359439621,31.77,71149.77,0.5,0.30291,0.00052,7.3743]
[1780359444646,31.77,71151.26,0.5,0.30368,0.00052,7.38281]
[1780359449651,31.77,71151.41,0.5,0.30375,0.00052,7.3836]
[1780359453691,31.77,71155.33,0.5,0.30561,0.00052,7.39601]
[1780359458719,31.77,71153.87,0.5,0.30485,0.00052,7.38768]
[1780359459543,31.77,71149.11,0.5,0.30236,0.00052,7.36026]
[1780359464569,31.77,71148.03,0.5,0.30181,0.00052,7.35409]
[1780359469191,31.77,71146.78,0.5,0.30117,0.00052,7.34692]
[1780359469331,31.77,71145.87,0.5,0.30069,0.00052,7.34162]
[1780359470074,31.77,71145.87,0.5,0.30069,0.00052,7.34162]
[1780359470134,31.77,71145.87,0.5,0.30069,0.00052,7.34162]
[1780359470614,31.77,71132.61,0.5,0.29385,0.00051,7.26343]
[1780359471935,31.77,71132.61,0.5,0.29385,0.00051,7.26343]
[1780359472203,31.77,71137.42,0.5,0.29634,0.00052,7.29215]
[1780359472780,31.77,71145.05,0.5,0.30029,0.00052,7.33707]
[1780359478346,31.78,71146.94,0.5,0.30128,0.00052,7.3482]
[1780359481833,31.78,71144.53,0.5,0.30004,0.00052,7.33425]
[1780359486873,31.78,71139.68,0.5,0.29754,0.00052,7.30595]
[1780359491905,31.78,71137.89,0.5,0.29664,0.00052,7.29566]
[1780359495251,31.79,71137.64,0.5,0.29652,0.00052,7.29424]
[1780359495653,31.79,71136.82,0.5,0.29611,0.00052,7.28957]
[1780359497447,31.79,71136.82,0.5,0.29611,0.00052,7.28957]
[1780359497470,31.79,71130.95,0.5,0.29309,0.00051,7.25461]
[1780359499235,31.79,71134.43,0.5,0.29489,0.00051,7.27545]
[1780359501976,31.79,71137.52,0.5,0.29648,0.00052,7.29378]
[1780359504999,31.79,71134.19,0.5,0.29476,0.00051,7.27401]
[1780359507520,31.79,71131.77,0.5,0.29352,0.00051,7.25955]
[1780359512245,31.79,71128.8,0.5,0.29177,0.00051,7.23127]
[1780359515123,31.78,71127.36,0.5,0.29102,0.00051,7.22251]
[1780359515654,31.78,71126.65,0.5,0.29066,0.00051,7.21817]
[1780359517687,31.78,71125.88,0.5,0.29026,0.00051,7.21349]
[1780359517707,31.78,71125.88,0.5,0.29026,0.00051,7.21349]
[1780359519631,31.78,71129.15,0.5,0.29193,0.00051,7.23318]
[1780359519738,31.78,71129.15,0.5,0.29193,0.00051,7.23318]
[1780359519750,31.78,71129.15,0.5,0.29193,0.00051,7.23318]
[1780359523134,31.78,71129.7,0.5,0.29221,0.00051,7.23644]
[1780359523676,31.78,71125.16,0.5,0.28988,0.00051,7.209]
[1780359524629,31.78,71117.44,0.5,0.28595,0.00051,7.16185]
[1780359525871,31.78,71115.49,0.5,0.28496,0.00051,7.14987]
[1780359526665,31.78,71115.17,0.5,0.2848,0.00051,7.14794]
[1780359528734,31.78,71112.36,0.5,0.28337,0.00051,7.1305]
[1780359531038,31.78,71113.2,0.5,0.2838,0.00051,7.13568]
[1780359531067,31.78,71113.2,0.5,0.2838,0.00051,7.13568]
[1780359534259,31.78,71105.92,0.5,0.28012,0.0005,7.09026]
[1780359535262,31.78,71101.97,0.5,0.27813,0.0005,7.0654]
[1780359539236,31.78,71109.15,0.5,0.28175,0.0005,7.11057]
[1780359540641,31.78,71113.1,0.5,0.28376,0.00051,7.13518]
[1780359542359,31.78,71117.3,0.5,0.28589,0.00051,7.16118]
[1780359547505,31.79,71118.18,0.5,0.28635,0.00051,7.16666]
[1780359552330,31.78,71113.86,0.5,0.28415,0.00051,7.13996]
[1780359557367,31.78,71111.55,0.5,0.28297,0.00051,7.12552]
[1780359560390,31.78,71115.73,0.5,0.28509,0.00051,7.1514]
[1780359562402,31.78,71118.48,0.5,0.28649,0.00051,7.1684]
[1780359567436,31.79,71119.27,0.5,0.2869,0.00051,7.17338]
[1780359569450,31.79,71123.11,0.5,0.28886,0.00051,7.19687]
[1780359574486,31.79,71123.5,0.5,0.28885,0.00051,7.18901]
[1780359579521,31.79,71124.0,0.5,0.28911,0.00051,7.19203]
[1780359580529,31.79,71121.52,0.5,0.28784,0.00051,7.17686]
[1780359585565,31.78,71119.66,0.5,0.28687,0.00051,7.16525]
[1780359590598,31.78,71119.85,0.5,0.28695,0.00051,7.16617]
[1780359592612,31.78,71117.27,0.5,0.28562,0.00051,7.15012]
[1780359597648,31.77,71115.4,0.5,0.28463,0.00051,7.13817]
[1780359599191,31.77,71113.44,0.5,0.28363,0.00051,7.12596]
[1780359599662,31.77,71108.62,0.5,0.28119,0.0005,7.09588]
[1780359600669,31.77,71103.73,0.5,0.27872,0.0005,7.06515]
[1780359601724,31.77,71099.25,0.5,0.27647,0.0005,7.03679]
[1780359601915,31.77,71099.25,0.5,0.27647,0.0005,7.03679]
[1780359602802,31.77,71097.75,0.5,0.27572,0.0005,7.02724]
[1780359603192,31.77,71097.75,0.5,0.27572,0.0005,7.02724]
[1780359603718,31.77,71092.45,0.5,0.27308,0.0005,6.99338]
[1780359603940,31.77,71092.45,0.5,0.27308,0.0005,6.99338]
[1780359604767,31.77,71091.86,0.5,0.27278,0.0005,6.98957]
[1780359609855,31.77,71089.77,0.5,0.27174,0.0005,6.97617]
[1780359610748,31.77,71085.62,0.5,0.26969,0.00049,6.94937]
[1780359611800,31.77,71080.03,0.5,0.26692,0.00049,6.9129]
[1780359612769,31.77,71080.03,0.5,0.26692,0.00049,6.9129]
[1780359612780,31.77,71080.03,0.5,0.26692,0.00049,6.9129]
[1780359613822,31.77,71072.78,0.5,0.26336,0.00049,6.8652]
[1780359614782,31.77,71072.78,0.5,0.26336,0.00049,6.8652]
[1780359614785,31.77,71072.78,0.5,0.26336,0.00049,6.8652]
[1780359614826,31.77,71077.42,0.5,0.26564,0.00049,6.89574]
[1780359614847,31.77,71077.42,0.5,0.26564,0.00049,6.89574]
[1780359616791,31.77,71083.35,0.5,0.26855,0.00049,6.93439]
[1780359618571,31.77,71082.61,0.5,0.26818,0.00049,6.92953]
[1780359618807,31.76,71083.26,0.5,0.2685,0.00049,6.93371]
[1780359619811,31.76,71079.91,0.5,0.26684,0.00049,6.91183]
[1780359620328,31.76,71079.91,0.5,0.26684,0.00049,6.91183]
[1780359620819,31.76,71078.09,0.5,0.26595,0.00049,6.89988]
[1780359621828,31.76,71075.42,0.5,0.26463,0.00049,6.88233]
[1780359624849,31.76,71080.91,0.5,0.26733,0.00049,6.91824]
[1780359628622,31.76,71084.64,0.5,0.26916,0.00049,6.94242]
[1780359629685,31.76,71087.7,0.5,0.27067,0.0005,6.96219]
[1780359632904,31.76,71092.18,0.5,0.27265,0.0005,6.98034]
[1780359638189,31.75,71091.77,0.5,0.27243,0.0005,6.97746]
[1780359638214,31.75,71096.3,0.5,0.27468,0.0005,7.00645]
[1780359641405,31.75,71106.16,0.5,0.27963,0.0005,7.06885]
[1780359642411,31.75,71106.16,0.5,0.27963,0.0005,7.06885]
[1780359642451,31.75,71106.16,0.5,0.27963,0.0005,7.06885]
[1780359648024,31.75,71107.02,0.5,0.28002,0.0005,7.07377]
[1780359648783,31.75,71103.65,0.5,0.27832,0.0005,7.0525]
[1780359652811,31.74,71100.56,0.5,0.27675,0.0005,7.03278]
[1780359654770,31.74,71097.38,0.5,0.27515,0.0005,7.01248]
[1780359659780,31.74,71096.01,0.5,0.27446,0.0005,7.00363]
[1780359659790,31.74,71092.95,0.5,0.27293,0.0005,6.98402]
[1780359661392,31.74,71093.15,0.5,0.27303,0.0005,6.9853]
[1780359661412,31.74,71093.15,0.5,0.27303,0.0005,6.9853]
[1780359661417,31.74,71089.07,0.5,0.271,0.0005,6.95901]
[1780359666617,31.74,71088.57,0.5,0.27076,0.0005,6.95589]
[1780359667556,31.74,71088.65,0.5,0.2708,0.0005,6.95644]
[1780359667653,31.74,71089.11,0.5,0.27103,0.0005,6.95944]
[1780359672782,31.74,71090.48,0.5,0.27172,0.0005,6.96835]
[1780359678624,31.75,71089.98,0.5,0.27148,0.0005,6.96521]
[1780359683869,31.75,71089.59,0.5,0.27129,0.0005,6.96277]
[1780359685611,31.75,71103.39,0.5,0.27819,0.0005,7.05094]
[1780359690805,31.74,71105.41,0.5,0.27919,0.0005,7.06344]
[1780359690845,31.74,71105.62,0.5,0.27929,0.0005,7.06461]
[1780359696348,31.74,71108.8,0.5,0.28064,0.00051,7.07383]
[1780359699895,31.73,71111.68,0.5,0.28208,0.00051,7.09155]
[1780359702859,31.73,71117.85,0.5,0.28519,0.00051,7.12958]
[1780359703101,31.73,71117.85,0.5,0.28519,0.00051,7.12958]
[1780359703397,31.73,71117.85,0.5,0.28519,0.00051,7.12958]
[1780359707555,31.72,71121.59,0.5,0.28706,0.00051,7.15214]
[1780359708756,31.72,71127.2,0.5,0.28993,0.00051,7.18627]
[1780359710347,31.72,71127.54,0.5,0.29009,0.00051,7.18821]
[1780359710360,31.72,71127.54,0.5,0.29009,0.00051,7.18821]
[1780359710892,31.72,71131.37,0.5,0.29206,0.00052,7.21126]
[1780359713811,31.72,71127.2,0.5,0.2899,0.00051,7.18594]
[1780359714773,31.72,71127.2,0.5,0.2899,0.00051,7.18594]
[1780359714874,31.72,71125.39,0.5,0.28896,0.00051,7.1748]
[1780359716489,31.71,71121.08,0.5,0.28675,0.00051,7.14836]
[1780359717496,31.71,71116.36,0.5,0.28434,0.00051,7.11921]
[1780359718924,31.71,71116.36,0.5,0.28434,0.00051,7.11921]
[1780359725599,31.71,71116.67,0.5,0.28449,0.00051,7.12108]
[1780359734518,31.71,71113.54,0.5,0.28289,0.00051,7.10159]
[1780359739653,31.71,71112.67,0.5,0.28242,0.00051,7.09575]
[1780359744770,31.7,71112.55,0.5,0.28233,0.00051,7.09472]
[1780359744777,31.7,71108.15,0.5,0.2801,0.00051,7.06709]
[1780359745828,31.7,71104.08,0.5,0.27803,0.0005,7.04135]
[1780359746437,31.7,71104.08,0.5,0.27803,0.0005,7.04135]
[1780359746749,31.7,71099.91,0.5,0.27593,0.0005,7.01482]
[1780359747665,31.7,71099.91,0.5,0.27593,0.0005,7.01482]
[1780359747925,31.7,71099.23,0.5,0.27559,0.0005,7.01047]
[1780359752930,31.7,71099.11,0.5,0.27531,0.0005,6.99931]
[1780359757930,31.7,71098.0,0.5,0.27477,0.0005,6.99246]
[1780359759725,31.7,71098.0,0.5,0.27477,0.0005,6.99245]
[1780359759927,31.7,71097.44,0.5,0.27449,0.0005,6.98885]
[1780359760886,31.7,71094.71,0.5,0.27312,0.0005,6.97135]
[1780359762091,31.7,71094.68,0.5,0.2731,0.0005,6.97112]
[1780359762920,31.7,71094.3,0.5,0.27291,0.0005,6.96864]
[1780359767922,31.7,71093.41,0.5,0.27246,0.0005,6.96285]
[1780359772936,31.7,71093.71,0.5,0.2726,0.0005,6.9647]
[1780359777941,31.7,71093.97,0.5,0.27273,0.0005,6.96628]
[1780359782949,31.7,71093.04,0.5,0.27226,0.0005,6.9602]
[1780359787971,31.7,71093.06,0.5,0.27226,0.0005,6.96025]
[1780359789999,31.7,71091.18,0.5,0.27132,0.0005,6.94811]
[1780359790013,31.7,71091.24,0.5,0.27135,0.0005,6.94849]
[1780359790027,31.7,71091.24,0.5,0.27135,0.0005,6.94849]
[1780359790066,31.7,71091.24,0.5,0.27135,0.0005,6.94849]
[1780359790802,31.7,71091.24,0.5,0.27135,0.0005,6.94849]
[1780359791014,31.7,71087.15,0.5,0.26931,0.0005,6.92199]
[1780359792163,31.7,71080.73,0.5,0.26614,0.00049,6.8801]
[1780359798061,31.7,71079.18,0.5,0.26536,0.00049,6.86981]
[1780359799780,31.7,71086.41,0.5,0.26894,0.0005,6.91712]
[1780359800772,31.7,71091.51,0.5,0.27148,0.0005,6.95014]
[1780359805181,31.69,71092.87,0.5,0.27213,0.0005,6.95857]
[1780359805244,31.69,71092.87,0.5,0.27213,0.0005,6.95857]
[1780359805279,31.69,71092.87,0.5,0.27213,0.0005,6.95857]
[1780359805311,31.69,71092.87,0.5,0.27213,0.0005,6.95857]
[1780359805344,31.69,71092.87,0.5,0.27213,0.0005,6.95857]
[1780359805380,31.69,71092.87,0.5,0.27213,0.0005,6.95857]
[1780359805835,31.69,71095.77,0.5,0.27357,0.0005,6.97717]
[1780359808948,31.69,71098.99,0.5,0.27518,0.0005,6.99771]
[1780359813957,31.69,71100.5,0.5,0.27572,0.0005,6.99687]
[1780359818962,31.69,71100.58,0.5,0.27575,0.0005,6.99733]
[1780359822049,31.69,71104.01,0.5,0.27748,0.0005,7.01909]
[1780359827058,31.69,71106.41,0.5,0.27868,0.00051,7.03408]
[1780359832087,31.68,71107.18,0.5,0.27905,0.00051,7.03873]
[1780359836016,31.68,71103.41,0.5,0.27713,0.0005,7.01474]
[1780359841034,31.68,71102.2,0.5,0.27652,0.0005,7.00698]
[1780359846036,31.68,71103.33,0.5,0.27708,0.0005,7.01406]
[1780359846993,31.68,71100.61,0.5,0.2757,0.0005,6.9967]
[1780359849074,31.68,71097.71,0.5,0.27424,0.0005,6.97811]
[1780359852938,31.68,71097.97,0.5,0.27437,0.0005,6.97973]
[1780359853033,31.68,71096.65,0.5,0.2737,0.0005,6.97125]
[1780359854995,31.68,71089.16,0.5,0.26994,0.0005,6.92272]
[1780359856470,31.68,71086.83,0.5,0.26878,0.0005,6.90755]
[1780359856572,31.67,71084.8,0.5,0.26777,0.0005,6.89426]
[1780359858522,31.67,71084.8,0.5,0.26777,0.0005,6.89422]
[1780359858965,31.67,71084.51,0.5,0.26762,0.0005,6.89229]
[1780359859910,31.67,71084.51,0.5,0.26762,0.0005,6.89229]
[1780359862516,31.67,71081.27,0.5,0.26601,0.00049,6.87097]
[1780359863823,31.67,71081.27,0.5,0.26601,0.00049,6.87097]
[1780359864090,31.67,71081.27,0.5,0.26601,0.00049,6.87097]
[1780359863850,31.67,71079.65,0.5,0.26521,0.00049,6.86029]
[1780359865067,31.67,71074.86,0.5,0.26284,0.00049,6.82854]
[1780359866008,31.67,71070.48,0.5,0.26069,0.00049,6.79937]
[1780359866233,31.67,71070.48,0.5,0.26069,0.00049,6.79937]
[1780359866250,31.67,71070.48,0.5,0.26069,0.00049,6.79937]
[1780359866282,31.67,71070.48,0.5,0.26069,0.00049,6.79937]
[1780359866544,31.67,71070.48,0.5,0.26069,0.00049,6.79937]
[1780359869039,31.67,71069.78,0.5,0.26034,0.00049,6.7947]
[1780359869103,31.67,71067.99,0.5,0.25947,0.00049,6.78274]
[1780359869840,31.67,71054.76,0.5,0.25304,0.00048,6.69341]
[1780359872026,31.67,71054.76,0.5,0.25304,0.00048,6.6933]
[1780359872929,31.67,71054.89,0.5,0.25286,0.00048,6.6835]
[1780359873213,31.67,71054.89,0.5,0.25286,0.00048,6.6835]
[1780359874102,31.67,71056.78,0.5,0.25377,0.00048,6.69631]
[1780359874989,31.67,71059.5,0.5,0.25509,0.00049,6.7148]
[1780359876788,31.67,71060.97,0.5,0.25581,0.00049,6.72478]
[1780359876918,31.67,71065.93,0.5,0.25822,0.00049,6.75821]
[1780359882224,31.67,71063.64,0.5,0.2571,0.00049,6.74269]
[1780359886693,31.67,71055.88,0.5,0.25331,0.00048,6.68987]
[1780359887879,31.67,71060.21,0.5,0.2554,0.00049,6.71919]
[1780359893741,31.66,71061.99,0.5,0.25623,0.00049,6.73069]
[1780359898777,31.65,71062.76,0.5,0.25657,0.00049,6.73538]
[1780359900791,31.65,71067.11,0.5,0.25867,0.00049,6.76446]
[1780359901966,31.65,71074.87,0.5,0.26247,0.00049,6.81615]
[1780359907839,31.64,71073.56,0.5,0.26178,0.00049,6.80679]
[1780359912875,31.63,71071.66,0.5,0.26078,0.00049,6.79329]
[1780359917910,31.63,71072.78,0.5,0.26128,0.00049,6.80012]
[1780359922944,31.62,71070.8,0.5,0.26025,0.00049,6.78606]
[1780359924958,31.61,71065.01,0.5,0.25739,0.00049,6.74685]
[1780359925965,31.61,71061.99,0.5,0.25591,0.00049,6.72632]
[1780359931000,31.61,71063.55,0.5,0.2564,0.00049,6.72572]
[1780359936037,31.6,71062.46,0.5,0.25583,0.00049,6.7178]
[1780359936601,31.6,71062.46,0.5,0.25583,0.00049,6.7178]
[1780359936826,31.6,71062.46,0.5,0.25583,0.00049,6.7178]
[1780359937044,31.6,71061.68,0.5,0.25544,0.00049,6.71242]
[1780359937852,31.6,71061.68,0.5,0.25544,0.00049,6.71242]
[1780359938051,31.6,71050.6,0.5,0.25006,0.00048,6.63666]
[1780359938662,31.6,71050.6,0.5,0.25006,0.00048,6.63666]
[1780359939156,31.6,71043.18,0.5,0.24651,0.00048,6.58543]
[1780359943375,31.6,71043.96,0.5,0.24689,0.00048,6.59096]
[1780359945170,31.6,71049.59,0.5,0.24958,0.00048,6.6298]
[1780359946867,31.6,71049.59,0.5,0.24958,0.00048,6.6298]
[1780359947114,31.6,71052.39,0.5,0.25093,0.00048,6.64898]
[1780359949346,31.6,71053.54,0.5,0.25148,0.00048,6.65679]
[1780359950135,31.6,71054.7,0.5,0.25204,0.00048,6.66473]
[1780359951144,31.6,71057.62,0.5,0.25345,0.00049,6.68455]
[1780359952149,31.6,71060.58,0.5,0.25488,0.00049,6.7046]
[1780359953156,31.6,71063.43,0.5,0.25626,0.00049,6.72392]
[1780359958178,31.59,71065.58,0.5,0.25728,0.00049,6.73799]
[1780359962211,31.58,71068.16,0.5,0.2585,0.00049,6.75476]
[1780359963114,31.58,71071.78,0.5,0.26028,0.00049,6.77906]
[1780359966950,31.58,71073.2,0.5,0.26095,0.00049,6.7882]
[1780359966953,31.58,71073.2,0.5,0.26095,0.00049,6.7882]
[1780359967038,31.58,71073.2,0.5,0.26095,0.00049,6.7882]
[1780359967050,31.58,71073.2,0.5,0.26095,0.00049,6.7882]
[1780359967105,31.58,71073.47,0.5,0.26107,0.00049,6.78985]
[1780359969268,31.57,71070.15,0.5,0.2594,0.00049,6.76717]
[1780359971350,31.57,71070.61,0.5,0.25962,0.00049,6.77012]
[1780359971389,31.57,71071.57,0.5,0.26009,0.00049,6.77651]
[1780359973104,31.57,71071.57,0.5,0.26009,0.00049,6.77651]
[1780359973150,31.57,71071.6,0.5,0.2601,0.00049,6.77662]
[1780359975845,31.57,71077.13,0.5,0.2628,0.00049,6.81323]
[1780359977473,31.56,71077.13,0.5,0.26279,0.00049,6.81306]
[1780359978203,31.56,71079.74,0.5,0.26406,0.0005,6.83021]
[1780359983206,31.56,71080.96,0.5,0.26465,0.0005,6.83799]
[1780359983237,31.56,71078.11,0.5,0.26323,0.0005,6.81898]
[1780359984139,31.55,71071.65,0.5,0.26001,0.00049,6.77553]
[1780359985711,31.55,71070.18,0.5,0.25928,0.00049,6.76552]
[1780359986124,31.55,71070.04,0.5,0.25921,0.00049,6.76455]
[1780359991424,31.55,71068.64,0.5,0.25828,0.00049,6.74435]
[1780359996459,31.55,71067.75,0.5,0.25783,0.00049,6.73823]
[1780360001915,31.55,71068.58,0.5,0.25823,0.00049,6.74371]
[1780360007535,31.55,71065.52,0.5,0.25672,0.00049,6.7229]
[1780360009341,31.55,71067.19,0.5,0.25754,0.00049,6.73417]
[1780360009550,31.55,71070.24,0.5,0.25903,0.00049,6.75469]
[1780360010562,31.54,71073.25,0.5,0.2605,0.00049,6.77476]
[1780360013794,31.54,71074.21,0.5,0.26096,0.00049,6.78097]
[1780360013830,31.54,71074.21,0.5,0.26096,0.00049,6.78097]
[1780360019619,31.53,71074.1,0.5,0.26084,0.00049,6.77936]
[1780360024655,31.52,71074.78,0.5,0.26112,0.00049,6.78313]
[1780360027674,31.52,71078.04,0.5,0.2627,0.0005,6.80444]
[1780360032712,31.51,71081.81,0.5,0.2645,0.0005,6.82864]
[1780360037746,31.5,71079.97,0.5,0.26351,0.0005,6.81544]
[1780360038753,31.5,71076.75,0.5,0.2619,0.0005,6.79379]
[1780360044794,31.49,71075.17,0.5,0.26105,0.00049,6.78229]
[1780360047273,31.48,71079.58,0.5,0.2632,0.0005,6.81128]
[1780360051843,31.47,71077.61,0.5,0.26194,0.0005,6.78683]
[1780360054864,31.47,71074.15,0.5,0.26019,0.00049,6.76316]
[1780360059900,31.46,71071.7,0.5,0.25893,0.00049,6.746]
[1780360063000,31.45,71068.76,0.5,0.25745,0.00049,6.72573]
[1780360069968,31.45,71067.05,0.5,0.25655,0.00049,6.71332]
[1780360075011,31.44,71068.46,0.5,0.2572,0.00049,6.72233]
[1780360078026,31.44,71071.69,0.5,0.25877,0.00049,6.74387]
[1780360082161,31.43,71073.71,0.5,0.25974,0.00049,6.75709]
[1780360082214,31.43,71073.71,0.5,0.25974,0.00049,6.75709]
[1780360084073,31.43,71080.4,0.5,0.26303,0.0005,6.80156]
[1780360085285,31.43,71080.4,0.5,0.26303,0.0005,6.80156]
[1780360085329,31.43,71080.4,0.5,0.26303,0.0005,6.80156]
[1780360086088,31.42,71082.97,0.5,0.26429,0.0005,6.81843]
[1780360087094,31.42,71089.34,0.5,0.26748,0.0005,6.86065]
[1780360088041,31.42,71089.34,0.5,0.26748,0.0005,6.86065]
[1780360088142,31.42,71092.12,0.5,0.26888,0.0005,6.87892]
[1780360093742,31.42,71092.07,0.5,0.26884,0.0005,6.87838]
[1780360094143,31.42,71092.47,0.5,0.26904,0.0005,6.88096]
[1780360096157,31.42,71096.22,0.5,0.27092,0.00051,6.90541]
[1780360098171,31.42,71098.95,0.5,0.27229,0.00051,6.92306]
[1780360099179,31.42,71102.21,0.5,0.27394,0.00051,6.94415]
[1780360102200,31.42,71099.67,0.5,0.27265,0.00051,6.9277]
[1780360103205,31.42,71094.38,0.5,0.26997,0.0005,6.89313]
[1780360104900,31.42,71092.04,0.5,0.26879,0.0005,6.87774]
[1780360105222,31.42,71089.81,0.5,0.26766,0.0005,6.86304]
[1780360110255,31.42,71088.7,0.5,0.2671,0.0005,6.85565]
[1780360111147,31.42,71088.7,0.5,0.2671,0.0005,6.85565]
[1780360111262,31.42,71088.54,0.5,0.26679,0.0005,6.844]
[1780360116297,31.42,71086.32,0.5,0.26567,0.0005,6.8293]
[1780360119357,31.42,71086.32,0.5,0.26568,0.0005,6.82931]
[1780360120325,31.42,71086.36,0.5,0.2657,0.0005,6.82958]
[1780360125360,31.42,71086.02,0.5,0.26553,0.0005,6.82734]
[1780360129367,31.42,71087.01,0.5,0.26602,0.0005,6.8339]
[1780360129469,31.42,71093.27,0.5,0.26917,0.0005,6.87515]
[1780360131402,31.41,71096.62,0.5,0.27086,0.00051,6.89706]
[1780360136587,31.41,71097.53,0.5,0.2713,0.00051,6.90273]
[1780360139336,31.41,71097.62,0.5,0.27134,0.00051,6.90324]
[1780360139458,31.41,71097.11,0.5,0.27107,0.00051,6.89971]
[1780360141823,31.41,71091.31,0.5,0.26813,0.0005,6.86157]
[1780360147045,31.41,71091.77,0.5,0.26835,0.0005,6.86444]
[1780360152550,31.4,71091.99,0.5,0.26844,0.0005,6.86566]
[1780360153557,31.4,71089.39,0.5,0.26713,0.0005,6.8485]
[1780360158596,31.4,71089.68,0.5,0.26727,0.0005,6.85029]
[1780360163626,31.4,71087.53,0.5,0.26618,0.0005,6.83597]
[1780360170675,31.4,71087.54,0.5,0.26617,0.0005,6.8359]
[1780360175712,31.4,71086.75,0.5,0.26554,0.0005,6.82001]
[1780360181753,31.4,71085.02,0.5,0.26467,0.0005,6.80846]
[1780360187325,31.4,71086.04,0.5,0.26518,0.0005,6.8152]
[1780360191020,31.4,71086.59,0.5,0.26545,0.0005,6.81883]
[1780360191202,31.4,71086.59,0.5,0.26545,0.0005,6.81883]
[1780360191239,31.4,71097.23,0.5,0.27082,0.00051,6.88891]
[1780360193245,31.4,71097.23,0.5,0.27082,0.00051,6.88888]
[1780360193430,31.4,71097.23,0.5,0.27082,0.00051,6.88888]
[1780360193269,31.39,71099.21,0.5,0.27181,0.00051,6.90172]
[1780360194291,31.39,71099.35,0.5,0.27188,0.00051,6.90255]
[1780360195366,31.39,71102.16,0.5,0.2733,0.00051,6.92065]
[1780360197446,31.39,71102.16,0.5,0.2733,0.00051,6.92065]
[1780360198397,31.39,71105.47,0.5,0.27496,0.00051,6.94181]
[1780360200153,31.39,71117.07,0.5,0.28092,0.00052,7.01596]
[1780360201253,31.39,71117.07,0.5,0.28092,0.00052,7.01596]
[1780360201321,31.39,71117.07,0.5,0.28092,0.00052,7.01596]
[1780360201423,31.39,71125.1,0.5,0.28508,0.00052,7.0664]
[1780360202902,31.39,71131.17,0.5,0.28824,0.00052,7.10406]
[1780360203953,31.39,71131.17,0.5,0.28824,0.00052,7.10406]
[1780360204108,31.39,71131.17,0.5,0.28824,0.00052,7.10406]
[1780360204282,31.39,71132.65,0.5,0.28901,0.00052,7.1132]
[1780360205007,31.39,71139.23,0.5,0.29246,0.00053,7.15341]
[1780360206265,31.39,71139.23,0.5,0.29246,0.00053,7.15341]
[1780360206359,31.39,71146.65,0.5,0.29638,0.00053,7.19831]
[1780360207639,31.39,71148.48,0.5,0.29735,0.00053,7.20925]
[1780360208440,31.39,71148.35,0.5,0.29728,0.00053,7.20845]
[1780360210796,31.39,71148.9,0.5,0.29757,0.00053,7.21171]
[1780360210903,31.39,71148.9,0.5,0.29757,0.00053,7.21171]
[1780360211401,31.39,71155.99,0.5,0.30134,0.00053,7.25369]
[1780360212431,31.39,71161.96,0.5,0.30453,0.00054,7.28861]
[1780360215175,31.39,71162.51,0.5,0.30483,0.00054,7.29177]
[1780360215442,31.39,71164.55,0.5,0.30592,0.00054,7.30354]
[1780360217350,31.39,71167.25,0.5,0.30737,0.00054,7.31913]
[1780360219394,31.39,71162.14,0.5,0.30463,0.00054,7.28966]
[1780360220455,31.39,71162.14,0.5,0.30463,0.00054,7.28966]
[1780360220474,31.39,71158.34,0.5,0.3026,0.00053,7.26752]
[1780360221425,31.39,71155.77,0.5,0.30122,0.00053,7.2524]
[1780360226342,31.39,71160.31,0.5,0.30364,0.00053,7.27886]
[1780360230289,31.38,71161.19,0.5,0.30409,0.00054,7.28384]
[1780360230383,31.38,71161.47,0.5,0.30424,0.00054,7.28547]
[1780360231456,31.38,71164.96,0.5,0.30591,0.00054,7.29544]
[1780360232166,31.38,71164.96,0.5,0.30591,0.00054,7.29544]
[1780360232228,31.38,71165.32,0.5,0.30611,0.00054,7.29752]
[1780360235643,31.38,71165.72,0.5,0.30632,0.00054,7.29978]
[1780360236136,31.38,71164.83,0.5,0.30584,0.00054,7.29463]
[1780360238410,31.38,71165.83,0.5,0.30638,0.00054,7.30044]
[1780360238460,31.38,71169.16,0.5,0.30818,0.00054,7.3196]
[1780360244192,31.38,71170.37,0.5,0.30883,0.00054,7.32656]
[1780360247212,31.38,71173.51,0.5,0.31053,0.00054,7.34442]
[1780360252256,31.38,71173.78,0.5,0.31067,0.00054,7.34584]
[1780360253593,31.38,71173.61,0.5,0.31057,0.00054,7.34484]
[1780360254264,31.38,71173.17,0.5,0.31033,0.00054,7.34231]
[1780360255268,31.38,71177.26,0.5,0.31254,0.00054,7.36538]
[1780360256276,31.38,71180.79,0.5,0.31446,0.00054,7.3851]
[1780360261310,31.38,71181.41,0.5,0.31477,0.00054,7.38835]
[1780360263046,31.38,71181.39,0.5,0.31476,0.00054,7.38819]
[1780360263512,31.38,71179.05,0.5,0.31348,0.00054,7.37506]
[1780360264471,31.37,71175.63,0.5,0.31162,0.00054,7.35581]
[1780360267425,31.37,71179.13,0.5,0.31351,0.00054,7.3754]
[1780360269449,31.37,71182.11,0.5,0.31512,0.00054,7.39186]
[1780360271419,31.37,71186.0,0.5,0.31723,0.00055,7.41333]
[1780360273499,31.37,71188.81,0.5,0.31875,0.00055,7.42858]
[1780360275119,31.37,71189.17,0.5,0.31894,0.00055,7.43048]
[1780360275513,31.36,71191.7,0.5,0.32032,0.00055,7.44419]
[1780360280522,31.36,71191.15,0.5,0.31999,0.00055,7.44087]
[1780360285523,31.35,71190.28,0.5,0.31947,0.00055,7.43575]
[1780360286533,31.35,71173.3,0.5,0.31021,0.00054,7.34109]
[1780360287192,31.35,71173.3,0.5,0.31021,0.00054,7.34109]
[1780360287494,31.35,71173.3,0.5,0.3102,0.00054,7.34104]
[1780360289413,31.35,71172.94,0.5,0.31001,0.00054,7.33895]
[1780360289452,31.35,71172.94,0.5,0.31001,0.00054,7.33895]
[1780360291257,31.35,71170.81,0.5,0.30885,0.00054,7.32674]
[1780360291521,31.34,71171.21,0.5,0.30886,0.00054,7.31875]
[1780360292527,31.34,71167.66,0.5,0.30693,0.00054,7.29832]
[1780360293149,31.34,71167.66,0.5,0.30693,0.00054,7.29832]
[1780360293535,31.34,71164.63,0.5,0.3053,0.00054,7.28082]
[1780360298541,31.34,71163.24,0.5,0.30454,0.00054,7.27255]
[1780360303557,31.34,71162.35,0.5,0.30405,0.00054,7.26734]
[1780360303540,31.34,71155.13,0.5,0.30018,0.00053,7.22491]
[1780360308599,31.34,71153.22,0.5,0.29914,0.00053,7.21338]
[1780360313601,31.33,71152.6,0.5,0.29878,0.00053,7.20938]
[1780360318496,31.33,71156.26,0.5,0.30072,0.00053,7.23091]
[1780360320510,31.33,71158.87,0.5,0.30211,0.00054,7.2462]
[1780360322516,31.33,71167.35,0.5,0.30667,0.00054,7.29551]
[1780360322769,31.33,71167.35,0.5,0.30667,0.00054,7.29551]
[1780360322777,31.33,71167.35,0.5,0.30667,0.00054,7.29551]
[1780360322822,31.33,71167.35,0.5,0.30667,0.00054,7.29551]
[1780360323180,31.33,71167.35,0.5,0.30667,0.00054,7.29551]
[1780360323223,31.33,71167.35,0.5,0.30667,0.00054,7.29551]
[1780360323303,31.33,71171.85,0.5,0.30909,0.00054,7.32125]
[1780360323607,31.33,71171.85,0.5,0.30909,0.00054,7.32125]
[1780360324100,31.33,71171.85,0.5,0.30909,0.00054,7.32125]
[1780360324131,31.33,71171.85,0.5,0.30909,0.00054,7.32125]
[1780360324429,31.32,71186.0,0.5,0.31679,0.00055,7.40068]
[1780360325763,31.32,71188.77,0.5,0.31829,0.00055,7.41578]
[1780360327604,31.32,71189.49,0.5,0.31868,0.00055,7.41967]
[1780360327703,31.32,71189.49,0.5,0.31868,0.00055,7.41967]
[1780360327767,31.32,71189.49,0.5,0.31868,0.00055,7.41967]
[1780360327791,31.32,71189.49,0.5,0.31868,0.00055,7.41967]
[1780360327982,31.32,71189.49,0.5,0.31868,0.00055,7.41967]
[1780360328020,31.32,71189.49,0.5,0.31868,0.00055,7.41967]
[1780360328084,31.32,71176.06,0.5,0.31134,0.00054,7.34483]
[1780360328802,31.32,71176.06,0.5,0.31134,0.00054,7.34483]
[1780360328926,31.32,71176.06,0.5,0.31134,0.00054,7.34483]
[1780360329239,31.32,71170.06,0.5,0.30809,0.00054,7.31064]
[1780360332989,31.32,71169.13,0.5,0.30758,0.00054,7.30527]
[1780360333568,31.32,71169.85,0.5,0.30798,0.00054,7.30942]
[1780360338570,31.32,71170.87,0.5,0.30853,0.00054,7.31527]
[1780360340621,31.32,71170.94,0.5,0.30857,0.00054,7.31568]
[1780360341582,31.32,71164.72,0.5,0.30521,0.00054,7.27984]
[1780360342580,31.32,71156.56,0.5,0.30083,0.00054,7.23205]
[1780360343580,31.32,71153.01,0.5,0.29893,0.00053,7.211]
[1780360344533,31.32,71150.0,0.5,0.29732,0.00053,7.19304]
[1780360344698,31.32,71150.0,0.5,0.29732,0.00053,7.19304]
[1780360345518,31.32,71147.72,0.5,0.29611,0.00053,7.17937]
[1780360347510,31.32,71139.73,0.5,0.29189,0.00053,7.131]
[1780360348586,31.32,71135.07,0.5,0.28943,0.00053,7.10242]
[1780360348962,31.32,71135.07,0.5,0.28943,0.00053,7.10242]
[1780360349295,31.32,71130.9,0.5,0.28724,0.00052,7.07663]
[1780360350743,31.32,71130.9,0.5,0.28724,0.00052,7.07665]
[1780360351433,31.32,71130.13,0.5,0.28663,0.00052,7.06147]
[1780360356985,31.32,71129.09,0.5,0.28611,0.00052,7.05532]
[1780360362542,31.33,71128.77,0.5,0.28596,0.00052,7.05357]
[1780360362018,31.33,71123.78,0.5,0.28336,0.00052,7.02238]
[1780360362755,31.33,71123.78,0.5,0.28336,0.00052,7.02238]
[1780360363435,31.33,71127.28,0.5,0.28519,0.00052,7.04434]
[1780360365040,31.33,71135.26,0.5,0.28938,0.00053,7.09392]
[1780360368618,31.33,71139.56,0.5,0.29164,0.00053,7.12018]
[1780360373778,31.33,71140.98,0.5,0.29239,0.00053,7.12885]
[1780360379285,31.33,71138.79,0.5,0.29123,0.00053,7.11549]
[1780360381153,31.33,71135.38,0.5,0.28944,0.00053,7.0946]
[1780360385460,31.33,71134.02,0.5,0.28873,0.00053,7.08633]
[1780360385505,31.33,71134.85,0.5,0.28917,0.00053,7.09149]
[1780360388565,31.33,71129.15,0.5,0.28619,0.00052,7.05627]
[1780360390217,31.33,71121.51,0.5,0.2822,0.00052,7.00835]
[1780360391389,31.33,71117.01,0.5,0.27987,0.00052,6.97983]
[1780360394405,31.33,71112.49,0.5,0.27754,0.00052,6.95104]
[1780360396259,31.33,71109.4,0.5,0.27595,0.00051,6.93126]
[1780360398057,31.33,71109.5,0.5,0.27601,0.00051,6.93196]
[1780360398564,31.34,71109.34,0.5,0.27594,0.00051,6.93105]
[1780360401909,31.34,71110.05,0.5,0.27632,0.00051,6.9358]
[1780360402301,31.34,71110.04,0.5,0.27631,0.00051,6.93573]
[1780360403307,31.34,71104.39,0.5,0.27342,0.00051,6.89927]
[1780360404314,31.34,71101.75,0.5,0.27207,0.00051,6.88218]
[1780360406329,31.34,71099.17,0.5,0.27077,0.00051,6.86553]
[1780360407336,31.34,71096.38,0.5,0.26936,0.00051,6.84732]
[1780360412370,31.35,71098.09,0.5,0.27004,0.00051,6.84851]
[1780360417407,31.36,71098.88,0.5,0.27049,0.00051,6.85423]
[1780360419421,31.36,71102.37,0.5,0.27229,0.00051,6.87724]
[1780360423449,31.36,71097.21,0.5,0.26969,0.00051,6.84388]
[1780360424456,31.37,71094.59,0.5,0.26836,0.00051,6.82677]
[1780360426471,31.37,71091.99,0.5,0.26707,0.00051,6.80989]
[1780360428293,31.37,71091.59,0.5,0.26688,0.00051,6.80739]
[1780360428487,31.37,71090.59,0.5,0.26638,0.00051,6.80083]
[1780360429492,31.37,71087.97,0.5,0.26506,0.0005,6.78351]
[1780360429936,31.37,71087.97,0.5,0.26506,0.0005,6.78351]
[1780360429981,31.37,71087.97,0.5,0.26506,0.0005,6.78351]
[1780360432832,31.37,71089.0,0.5,0.26558,0.0005,6.79043]
[1780360433521,31.37,71089.59,0.5,0.26589,0.0005,6.79441]
[1780360439111,31.38,71089.81,0.5,0.26601,0.00051,6.79605]
[1780360444152,31.38,71089.16,0.5,0.2657,0.0005,6.79188]
[1780360444666,31.38,71089.16,0.5,0.2657,0.0005,6.79188]
[1780360445368,31.38,71088.91,0.5,0.26557,0.0005,6.79022]
[1780360445610,31.38,71090.35,0.5,0.2663,0.00051,6.79981]
[1780360446617,31.38,71105.8,0.5,0.27417,0.00051,6.90108]
[1780360447211,31.38,71105.8,0.5,0.27417,0.00051,6.90108]
[1780360447625,31.38,71108.61,0.5,0.27562,0.00051,6.91927]
[1780360451248,31.38,71110.15,0.5,0.2764,0.00051,6.92908]
[1780360451652,31.38,71109.74,0.5,0.27619,0.00051,6.92642]
[1780360456687,31.38,71111.2,0.5,0.27693,0.00052,6.93563]
[1780360461723,31.38,71111.76,0.5,0.27723,0.00052,6.93945]
[1780360467765,31.38,71112.7,0.5,0.27774,0.00052,6.94572]
[1780360470530,31.38,71114.53,0.5,0.27869,0.00052,6.95744]
[1780360470656,31.38,71114.53,0.5,0.27869,0.00052,6.95744]
[1780360471718,31.38,71114.58,0.5,0.27871,0.00052,6.95779]
[1780360471546,31.38,71118.07,0.5,0.2803,0.00052,6.96949]
[1780360472327,31.38,71122.27,0.5,0.28248,0.00052,6.99605]
[1780360477537,31.38,71123.95,0.5,0.28335,0.00052,7.00648]
[1780360477596,31.38,71123.95,0.5,0.28335,0.00052,7.00648]
[1780360477639,31.38,71123.76,0.5,0.28324,0.00052,7.00525]
[1780360482871,31.38,71124.82,0.5,0.28379,0.00052,7.01182]
[1780360484900,31.38,71122.82,0.5,0.28275,0.00052,6.99925]
[1780360485603,31.38,71122.82,0.5,0.28275,0.00052,6.99925]
[1780360485656,31.38,71129.39,0.5,0.28618,0.00052,7.04034]
[1780360486646,31.38,71142.66,0.5,0.29317,0.00053,7.12186]
[1780360487707,31.38,71152.05,0.5,0.29816,0.00053,7.17829]
[1780360488289,31.38,71152.05,0.5,0.29816,0.00053,7.17829]
[1780360488297,31.38,71152.05,0.5,0.29816,0.00053,7.17829]
[1780360488399,31.38,71145.96,0.5,0.29491,0.00053,7.14179]
[1780360489130,31.38,71136.31,0.5,0.28981,0.00053,7.08309]
[1780360492795,31.38,71134.19,0.5,0.28869,0.00053,7.06998]
[1780360493666,31.38,71135.62,0.5,0.28944,0.00053,7.07877]
[1780360498685,31.38,71136.47,0.5,0.28988,0.00053,7.08393]
[1780360503697,31.38,71138.74,0.5,0.29107,0.00053,7.09773]
[1780360505862,31.38,71138.05,0.5,0.2907,0.00053,7.09348]
[1780360506677,31.38,71139.5,0.5,0.29147,0.00053,7.10231]
[1780360509696,31.38,71142.24,0.5,0.29291,0.00053,7.11898]
[1780360512690,31.38,71146.57,0.5,0.29521,0.00053,7.14514]
[1780360513698,31.37,71149.19,0.5,0.2966,0.00053,7.16087]
[1780360518710,31.37,71147.3,0.5,0.29559,0.00053,7.14945]
[1780360523717,31.37,71149.34,0.5,0.29667,0.00053,7.16163]
[1780360528736,31.37,71147.63,0.5,0.29575,0.00053,7.15128]
[1780360533793,31.37,71146.84,0.5,0.29511,0.00053,7.13607]
[1780360536761,31.37,71149.52,0.5,0.29654,0.00053,7.15212]
[1780360536871,31.37,71149.52,0.5,0.29654,0.00053,7.15212]
[1780360537096,31.37,71149.52,0.5,0.29654,0.00053,7.15212]
[1780360537301,31.37,71154.19,0.5,0.29903,0.00054,7.17997]
[1780360541494,31.37,71154.66,0.5,0.29929,0.00054,7.18283]
[1780360541568,31.37,71153.37,0.5,0.2986,0.00053,7.17518]
[1780360547623,31.37,71152.39,0.5,0.29808,0.00053,7.16942]
[1780360553389,31.37,71151.98,0.5,0.29787,0.00053,7.16709]
[1780360557953,31.38,71151.04,0.5,0.29738,0.00053,7.16156]
[1780360558088,31.38,71151.04,0.5,0.29738,0.00053,7.16156]
[1780360558691,31.38,71151.04,0.5,0.29738,0.00053,7.16156]
[1780360558722,31.38,71151.04,0.5,0.29738,0.00053,7.16156]
[1780360558792,31.38,71140.87,0.5,0.29197,0.00053,7.1002]
[1780360560171,31.38,71140.87,0.5,0.29197,0.00053,7.1002]
[1780360560218,31.38,71140.87,0.5,0.29197,0.00053,7.1002]
[1780360560648,31.37,71138.13,0.5,0.29052,0.00053,7.08344]
[1780360566357,31.37,71138.22,0.5,0.29057,0.00053,7.08396]
[1780360568496,31.37,71141.31,0.5,0.2922,0.00053,7.10282]
[1780360569678,31.37,71141.31,0.5,0.2922,0.00053,7.10282]
[1780360569779,31.37,71146.9,0.5,0.29516,0.00053,7.13663]
[1780360571515,31.37,71152.06,0.5,0.29792,0.00053,7.1676]
[1780360572543,31.37,71155.05,0.5,0.29952,0.00054,7.18538]
[1780360573785,31.37,71155.05,0.5,0.29952,0.00054,7.18538]
[1780360573817,31.37,71155.05,0.5,0.29952,0.00054,7.18538]
[1780360573809,31.37,71159.22,0.5,0.30176,0.00054,7.20999]
[1780360577055,31.37,71160.85,0.5,0.30263,0.00054,7.21951]
[1780360577558,31.37,71160.59,0.5,0.30249,0.00054,7.21802]
[1780360580579,31.37,71158.19,0.5,0.3012,0.00054,7.20389]
[1780360584914,31.37,71157.89,0.5,0.30103,0.00054,7.20207]
[1780360585793,31.37,71157.42,0.5,0.30078,0.00054,7.19927]
[1780360588811,31.37,71151.9,0.5,0.29782,0.00053,7.16647]
[1780360589736,31.37,71142.31,0.5,0.29271,0.00053,7.10873]
[1780360591592,31.37,71140.7,0.5,0.29185,0.00053,7.09881]
[1780360591652,31.37,71140.7,0.5,0.29185,0.00053,7.09881]
[1780360591753,31.37,71139.38,0.5,0.29094,0.00053,7.08031]
[1780360593048,31.37,71139.24,0.5,0.29086,0.00053,7.07943]
[1780360593119,31.37,71139.24,0.5,0.29086,0.00053,7.07943]
[1780360597154,31.37,71136.86,0.5,0.28963,0.00053,7.06509]
[1780360597156,31.37,71136.86,0.5,0.28963,0.00053,7.06509]
[1780360597698,31.37,71135.38,0.5,0.28885,0.00053,7.05605]
[1780360602733,31.38,71133.82,0.5,0.28806,0.00053,7.0468]
[1780360605753,31.38,71137.75,0.5,0.29015,0.00053,7.07123]
[1780360610788,31.39,71141.66,0.5,0.29225,0.00053,7.09544]
[1780360615825,31.39,71144.88,0.5,0.29398,0.00053,7.11514]
[1780360617840,31.39,71147.85,0.5,0.29556,0.00053,7.13308]
[1780360619853,31.39,71155.54,0.5,0.29967,0.00054,7.179]
[1780360620695,31.39,71155.54,0.5,0.29967,0.00054,7.179]
[1780360620863,31.39,71158.7,0.5,0.30137,0.00054,7.19764]
[1780360624486,31.39,71158.84,0.5,0.30145,0.00054,7.19848]
[1780360624716,31.39,71158.84,0.5,0.30145,0.00054,7.19848]
[1780360624731,31.39,71158.84,0.5,0.30145,0.00054,7.19848]
[1780360624787,31.39,71158.84,0.5,0.30145,0.00054,7.19848]
[1780360624766,31.39,71163.25,0.5,0.30382,0.00054,7.22427]
[1780360625025,31.39,71163.25,0.5,0.30382,0.00054,7.22427]
[1780360625190,31.39,71163.25,0.5,0.30382,0.00054,7.22427]
[1780360625272,31.39,71163.25,0.5,0.30382,0.00054,7.22427]
[1780360625319,31.39,71163.25,0.5,0.30382,0.00054,7.22427]
[1780360625353,31.39,71163.25,0.5,0.30382,0.00054,7.22427]
[1780360625392,31.39,71163.25,0.5,0.30382,0.00054,7.22427]
[1780360625689,31.39,71163.25,0.5,0.30382,0.00054,7.22427]
[1780360625798,31.39,71163.25,0.5,0.30382,0.00054,7.22427]
[1780360625841,31.39,71175.26,0.5,0.31034,0.00054,7.29337]
[1780360625903,31.39,71175.26,0.5,0.31034,0.00054,7.29337]
[1780360625925,31.39,71175.26,0.5,0.31034,0.00054,7.29337]
[1780360625965,31.39,71175.26,0.5,0.31034,0.00054,7.29337]
[1780360626010,31.39,71175.26,0.5,0.31034,0.00054,7.29337]
[1780360626095,31.39,71175.26,0.5,0.31034,0.00054,7.29337]
[1780360626169,31.39,71175.26,0.5,0.31034,0.00054,7.29337]
[1780360626297,31.39,71175.26,0.5,0.31034,0.00054,7.29337]
[1780360626330,31.39,71175.26,0.5,0.31034,0.00054,7.29337]
[1780360626482,31.39,71175.26,0.5,0.31034,0.00054,7.29337]
[1780360626511,31.39,71175.26,0.5,0.31034,0.00054,7.29337]
[1780360626613,31.39,71175.26,0.5,0.31034,0.00054,7.29337]
[1780360626724,31.39,71175.26,0.5,0.31034,0.00054,7.29337]
[1780360626785,31.39,71179.2,0.5,0.31248,0.00055,7.31559]
[1780360627431,31.39,71182.57,0.5,0.31432,0.00055,7.33446]
[1780360629697,31.39,71182.57,0.5,0.31433,0.00055,7.33446]
[1780360629743,31.39,71182.57,0.5,0.31433,0.00055,7.33446]
[1780360629755,31.39,71182.57,0.5,0.31433,0.00055,7.33446]
[1780360629799,31.39,71178.2,0.5,0.31194,0.00055,7.31]
[1780360632685,31.39,71176.87,0.5,0.31122,0.00054,7.30252]
[1780360632692,31.39,71176.87,0.5,0.31122,0.00054,7.30252]
[1780360632786,31.39,71179.28,0.5,0.31253,0.00055,7.3161]
[1780360637980,31.39,71179.73,0.5,0.31278,0.00055,7.31863]
[1780360640593,31.39,71180.44,0.5,0.31316,0.00055,7.3226]
[1780360640662,31.39,71180.44,0.5,0.31316,0.00055,7.3226]
[1780360640694,31.39,71180.36,0.5,0.31312,0.00055,7.32214]
[1780360642824,31.39,71180.36,0.5,0.31312,0.00055,7.32214]
[1780360642834,31.39,71180.36,0.5,0.31312,0.00055,7.32214]
[1780360643014,31.39,71181.7,0.5,0.31385,0.00055,7.32963]
[1780360647044,31.39,71183.99,0.5,0.3151,0.00055,7.34237]
[1780360652265,31.39,71183.92,0.5,0.31486,0.00055,7.33167]
[1780360652623,31.39,71183.92,0.5,0.31486,0.00055,7.33167]
[1780360652833,31.39,71184.78,0.5,0.31533,0.00055,7.33644]
[1780360653873,31.39,71178.47,0.5,0.31188,0.00055,7.30117]
[1780360654900,31.39,71175.08,0.5,0.31003,0.00054,7.28203]
[1780360655376,31.39,71175.08,0.5,0.31003,0.00054,7.28203]
[1780360655433,31.39,71173.33,0.5,0.30908,0.00054,7.27209]
[1780360660693,31.39,71171.3,0.5,0.30798,0.00054,7.26049]
[1780360662210,31.39,71167.92,0.5,0.30614,0.00054,7.24104]
[1780360667198,31.39,71166.61,0.5,0.30542,0.00054,7.23338]
[1780360667300,31.39,71166.2,0.5,0.3052,0.00054,7.23095]
[1780360672315,31.39,71166.6,0.5,0.30541,0.00054,7.23319]
[1780360674701,31.39,71169.53,0.5,0.30699,0.00054,7.25001]
[1780360680834,31.39,71166.27,0.5,0.3052,0.00054,7.23103]
[1780360683869,31.38,71161.77,0.5,0.30277,0.00054,7.20478]
[1780360684074,31.38,71161.77,0.5,0.30277,0.00054,7.20478]
[1780360684892,31.38,71146.48,0.5,0.29457,0.00053,7.11395]
[1780360685623,31.38,71146.48,0.5,0.29457,0.00053,7.11395]
[1780360685727,31.38,71135.7,0.5,0.28886,0.00053,7.04822]
[1780360686098,31.38,71135.7,0.5,0.28886,0.00053,7.04822]
[1780360686108,31.38,71135.7,0.5,0.28886,0.00053,7.04822]
[1780360686215,31.38,71135.7,0.5,0.28886,0.00053,7.04822]
[1780360686363,31.38,71135.7,0.5,0.28886,0.00053,7.04822]
[1780360686417,31.38,71135.7,0.5,0.28886,0.00053,7.04822]
[1780360686538,31.38,71135.7,0.5,0.28886,0.00053,7.04822]
[1780360686563,31.38,71135.7,0.5,0.28886,0.00053,7.04822]
[1780360686842,31.38,71130.71,0.5,0.28623,0.00053,7.0173]
[1780360687837,31.38,71128.16,0.5,0.28488,0.00052,7.00131]
[1780360688935,31.38,71120.16,0.5,0.28069,0.00052,6.95088]
[1780360689943,31.38,71114.42,0.5,0.27771,0.00052,6.91429]
[1780360690623,31.38,71114.42,0.5,0.27771,0.00052,6.91429]
[1780360690661,31.38,71114.42,0.5,0.27771,0.00052,6.91429]
[1780360693970,31.38,71111.62,0.5,0.27627,0.00052,6.89646]
[1780360695744,31.38,71111.48,0.5,0.2762,0.00052,6.89564]
[1780360695795,31.38,71111.58,0.5,0.27626,0.00052,6.89636]
[1780360698849,31.39,71111.06,0.5,0.276,0.00052,6.89314]
[1780360698870,31.39,71111.91,0.5,0.27645,0.00052,6.89866]
[1780360700580,31.39,71111.61,0.5,0.27629,0.00052,6.89673]
[1780360700773,31.39,71104.41,0.5,0.2726,0.00051,6.85036]
[1780360701357,31.39,71104.41,0.5,0.2726,0.00051,6.85036]
[1780360701584,31.39,71104.41,0.5,0.2726,0.00051,6.85036]
[1780360701664,31.39,71104.41,0.5,0.2726,0.00051,6.85036]
[1780360701699,31.39,71104.41,0.5,0.2726,0.00051,6.85036]
[1780360701732,31.39,71104.41,0.5,0.2726,0.00051,6.85036]
[1780360702296,31.39,71103.32,0.5,0.27204,0.00051,6.84338]
[1780360702445,31.39,71103.13,0.5,0.27195,0.00051,6.84214]
[1780360703522,31.39,71095.72,0.5,0.26816,0.00051,6.79357]
[1780360704523,31.39,71095.72,0.5,0.26816,0.00051,6.79357]
[1780360704537,31.39,71095.72,0.5,0.26816,0.00051,6.79357]
[1780360704966,31.39,71096.55,0.5,0.26858,0.00051,6.79904]
[1780360705839,31.39,71093.27,0.5,0.26691,0.00051,6.77742]
[1780360706530,31.39,71093.27,0.5,0.26691,0.00051,6.77742]
[1780360706577,31.39,71092.53,0.5,0.26654,0.00051,6.77253]
[1780360711860,31.39,71091.36,0.5,0.26596,0.00051,6.76492]
[1780360711931,31.39,71091.36,0.5,0.26596,0.00051,6.76492]
[1780360711975,31.39,71100.62,0.5,0.27045,0.00051,6.81534]
[1780360713764,31.39,71109.29,0.5,0.2749,0.00052,6.87169]
[1780360714210,31.39,71109.29,0.5,0.2749,0.00052,6.87169]
[1780360714313,31.39,71109.29,0.5,0.2749,0.00052,6.87169]
[1780360714350,31.39,71109.29,0.5,0.2749,0.00052,6.87169]
[1780360714399,31.39,71109.29,0.5,0.2749,0.00052,6.87169]
[1780360714531,31.39,71109.56,0.5,0.27504,0.00052,6.87343]
[1780360715856,31.39,71109.56,0.5,0.27504,0.00052,6.87343]
[1780360715957,31.39,71114.18,0.5,0.27744,0.00052,6.90324]
[1780360719225,31.39,71114.22,0.5,0.27747,0.00052,6.90352]
[1780360719236,31.39,71114.22,0.5,0.27747,0.00052,6.90352]
[1780360719916,31.39,71112.09,0.5,0.27636,0.00052,6.88981]
[1780360721906,31.39,71107.18,0.5,0.27382,0.00051,6.85807]
[1780360723981,31.39,71110.8,0.5,0.27568,0.00052,6.88142]
[1780360728995,31.39,71109.58,0.5,0.27505,0.00052,6.8735]
[1780360733930,31.39,71112.21,0.5,0.2764,0.00052,6.89032]
[1780360738953,31.39,71111.44,0.5,0.27599,0.00052,6.88526]
[1780360742028,31.39,71109.03,0.5,0.27474,0.00052,6.86966]
[1780360743881,31.39,71109.95,0.5,0.27522,0.00052,6.87558]
[1780360743930,31.39,71109.95,0.5,0.27522,0.00052,6.87558]
[1780360749774,31.39,71106.7,0.5,0.27353,0.00051,6.85446]
[1780360751979,31.39,71107.33,0.5,0.27386,0.00052,6.85854]
[1780360753024,31.39,71104.95,0.5,0.27263,0.00051,6.8431]
[1780360753981,31.39,71097.65,0.5,0.26889,0.00051,6.7954]
[1780360755740,31.39,71097.92,0.5,0.26903,0.00051,6.79719]
[1780360757032,31.39,71095.3,0.5,0.2677,0.00051,6.77998]
[1780360759007,31.39,71089.78,0.5,0.2649,0.00051,6.74348]
[1780360759410,31.39,71089.78,0.5,0.2649,0.00051,6.74348]
[1780360759416,31.39,71089.78,0.5,0.2649,0.00051,6.74348]
[1780360759419,31.39,71089.78,0.5,0.2649,0.00051,6.74348]
[1780360761462,31.39,71088.47,0.5,0.26425,0.00051,6.73491]
[1780360761465,31.39,71088.47,0.5,0.26425,0.00051,6.73491]
[1780360761471,31.39,71088.47,0.5,0.26425,0.00051,6.73491]
[1780360766488,31.39,71088.09,0.5,0.26409,0.00051,6.73279]
[1780360768999,31.4,71076.92,0.5,0.25848,0.0005,6.65793]
[1780360770068,31.4,71076.42,0.5,0.25824,0.0005,6.65461]
[1780360770982,31.4,71072.76,0.5,0.25641,0.0005,6.6298]
[1780360772004,31.4,71070.24,0.5,0.25492,0.0005,6.60186]
[1780360773945,31.4,71066.83,0.5,0.25323,0.0005,6.57858]
[1780360776966,31.4,71061.67,0.5,0.25068,0.00049,6.54304]
[1780360777482,31.4,71061.67,0.5,0.25068,0.00049,6.54304]
[1780360777527,31.4,71061.67,0.5,0.25068,0.00049,6.54304]
[1780360777974,31.4,71060.49,0.5,0.2501,0.00049,6.53488]
[1780360779987,31.4,71057.45,0.5,0.2486,0.00049,6.51384]
[1780360784535,31.4,71055.74,0.5,0.24777,0.00049,6.50204]
[1780360786125,31.4,71058.04,0.5,0.24891,0.00049,6.51816]
[1780360787040,31.4,71060.31,0.5,0.25003,0.00049,6.53395]
[1780360788182,31.4,71060.66,0.5,0.25021,0.00049,6.53644]
[1780360789054,31.4,71060.52,0.5,0.25014,0.00049,6.53555]
[1780360791395,31.4,71060.5,0.5,0.25014,0.00049,6.53555]
[1780360791417,31.4,71060.5,0.5,0.25014,0.00049,6.53555]
[1780360791427,31.4,71060.5,0.5,0.25014,0.00049,6.53555]
[1780360791612,31.4,71060.5,0.5,0.25014,0.00049,6.53555]
[1780360791985,31.41,71058.18,0.5,0.24901,0.00049,6.51957]
[1780360793046,31.41,71055.57,0.5,0.24773,0.00049,6.50144]
[1780360794635,31.41,71055.13,0.5,0.24751,0.00049,6.49838]
[1780360794698,31.41,71055.13,0.5,0.24751,0.00049,6.49838]
[1780360795009,31.41,71056.11,0.5,0.24799,0.00049,6.50519]
[1780360796070,31.41,71058.71,0.5,0.24927,0.00049,6.52322]
[1780360796985,31.41,71061.57,0.5,0.25069,0.00049,6.54314]
[1780360797996,31.41,71071.37,0.5,0.25555,0.0005,6.61046]
[1780360800257,31.41,71072.24,0.5,0.25599,0.0005,6.61651]
[1780360800538,31.41,71071.09,0.5,0.25541,0.0005,6.60867]
[1780360801712,31.41,71066.8,0.5,0.25329,0.0005,6.57939]
[1780360802378,31.41,71066.8,0.5,0.25329,0.0005,6.57939]
[1780360802481,31.41,71060.78,0.5,0.25031,0.00049,6.53788]
[1780360804161,31.41,71071.22,0.5,0.25548,0.0005,6.6096]
[1780360805985,31.41,71075.58,0.5,0.25766,0.0005,6.63933]
[1780360807493,31.41,71075.97,0.5,0.25786,0.0005,6.64197]
[1780360807501,31.41,71075.97,0.5,0.25786,0.0005,6.64197]
[1780360807965,31.41,71080.01,0.5,0.25989,0.0005,6.66932]
[1780360809990,31.41,71082.75,0.5,0.26128,0.0005,6.68794]
[1780360814998,31.41,71082.17,0.5,0.26098,0.0005,6.68404]
[1780360817083,31.41,71084.65,0.5,0.26224,0.0005,6.70073]
[1780360818090,31.41,71088.61,0.5,0.26424,0.00051,6.7272]
[1780360822012,31.42,71085.92,0.5,0.26292,0.0005,6.70977]
[1780360824934,31.42,71085.37,0.5,0.26265,0.0005,6.70619]
[1780360824957,31.42,71085.37,0.5,0.26265,0.0005,6.70619]
[1780360827285,31.42,71082.83,0.5,0.26138,0.0005,6.68929]
[1780360831880,31.43,71080.12,0.5,0.26004,0.0005,6.67137]
[1780360836916,31.43,71077.31,0.5,0.2584,0.0005,6.64173]
[1780360839414,31.43,71074.59,0.5,0.25704,0.0005,6.62338]
[1780360840424,31.43,71084.57,0.5,0.26206,0.0005,6.69071]
[1780360841995,31.43,71091.91,0.5,0.26578,0.00051,6.73977]
[1780360843442,31.43,71087.73,0.5,0.26367,0.00051,6.7121]
[1780360846076,31.44,71097.37,0.5,0.2686,0.00051,6.77624]
[1780360848480,31.44,71094.93,0.5,0.26737,0.00051,6.76032]
[1780360853510,31.44,71091.64,0.5,0.26569,0.00051,6.73857]
[1780360858546,31.44,71089.54,0.5,0.26462,0.00051,6.72456]
[1780360863582,31.43,71087.24,0.5,0.26345,0.00051,6.70915]
[1780360868616,31.43,71085.4,0.5,0.26252,0.0005,6.69684]
[1780360872651,31.43,71082.63,0.5,0.26112,0.0005,6.67832]
[1780360874661,31.43,71077.01,0.5,0.2583,0.0005,6.64046]
[1780360878690,31.44,71073.83,0.5,0.25672,0.0005,6.61897]
[1780360883724,31.44,71074.79,0.5,0.25721,0.0005,6.62566]
[1780360884731,31.44,71078.06,0.5,0.25885,0.0005,6.64786]
[1780360888388,31.44,71078.76,0.5,0.25921,0.0005,6.65263]
[1780360888455,31.44,71078.76,0.5,0.25921,0.0005,6.65263]
[1780360888494,31.44,71078.76,0.5,0.25921,0.0005,6.65263]
[1780360888523,31.44,71078.76,0.5,0.25921,0.0005,6.65263]
[1780360891759,31.44,71082.11,0.5,0.2609,0.0005,6.67536]
[1780360893795,31.44,71089.07,0.5,0.26418,0.00051,6.71115]
[1780360895310,31.44,71091.53,0.5,0.26543,0.00051,6.72755]
[1780360900898,31.45,71092.12,0.5,0.26576,0.00051,6.73179]
[1780360906942,31.45,71094.02,0.5,0.26675,0.00051,6.74469]
[1780360912621,31.45,71093.79,0.5,0.26664,0.00051,6.74317]
[1780360914038,31.45,71084.31,0.5,0.26183,0.0005,6.68009]
[1780360915948,31.45,71080.44,0.5,0.25989,0.0005,6.6542]
[1780360916266,31.45,71080.44,0.5,0.25989,0.0005,6.6542]
[1780360916321,31.45,71080.44,0.5,0.25989,0.0005,6.6542]
[1780360920992,31.45,71071.66,0.5,0.25552,0.0005,6.59511]
[1780360922116,31.46,71065.88,0.5,0.25266,0.0005,6.55575]
[1780360925311,31.46,71064.25,0.5,0.25187,0.00049,6.54478]
[1780360925919,31.46,71064.25,0.5,0.25187,0.00049,6.54478]
[1780360926021,31.46,71062.85,0.5,0.25118,0.00049,6.53524]
[1780360926881,31.46,71062.85,0.5,0.25118,0.00049,6.53524]
[1780360927029,31.46,71060.65,0.5,0.2501,0.00049,6.52007]
[1780360927961,31.46,71060.65,0.5,0.2501,0.00049,6.52007]
[1780360928180,31.46,71051.7,0.5,0.24571,0.00049,6.45796]
[1780360928989,31.46,71051.7,0.5,0.24571,0.00049,6.45796]
[1780360929202,31.46,71047.85,0.5,0.24384,0.00049,6.43105]
[1780360929674,31.46,71047.85,0.5,0.24384,0.00049,6.43105]
[1780360929690,31.46,71047.85,0.5,0.24384,0.00049,6.43105]
[1780360930116,31.46,71046.36,0.5,0.24312,0.00049,6.42065]
[1780360931697,31.46,71047.57,0.5,0.24371,0.00049,6.42919]
[1780360932064,31.46,71047.57,0.5,0.24371,0.00049,6.42924]
[1780360937099,31.47,71047.77,0.5,0.24387,0.00049,6.43145]
[1780360942133,31.48,71048.24,0.5,0.24415,0.00049,6.4355]
[1780360945298,31.48,71047.43,0.5,0.24379,0.00049,6.43031]
[1780360946184,31.48,71041.87,0.5,0.2411,0.00048,6.39131]
[1780360948208,31.48,71034.06,0.5,0.23736,0.00048,6.33624]
[1780360949199,31.48,71026.76,0.5,0.23389,0.00047,6.28426]
[1780360949956,31.48,71026.76,0.5,0.23389,0.00047,6.28426]
[1780360949993,31.48,71026.76,0.5,0.23389,0.00047,6.28426]
[1780360950189,31.48,71026.76,0.5,0.23389,0.00047,6.28427]
[1780360951199,31.48,71023.36,0.5,0.23202,0.00047,6.24891]
[1780360954205,31.49,71022.11,0.5,0.23143,0.00047,6.23994]
[1780360954218,31.49,71020.22,0.5,0.23054,0.00047,6.22635]
[1780360958178,31.49,71019.93,0.5,0.23041,0.00047,6.22433]
[1780360958196,31.49,71019.7,0.5,0.2303,0.00047,6.2227]
[1780360960185,31.49,71015.88,0.5,0.22851,0.00047,6.19521]
[1780360965188,31.49,71014.2,0.5,0.22776,0.00047,6.18356]
[1780360965221,31.49,71010.58,0.5,0.22608,0.00047,6.15752]
[1780360966508,31.5,71010.33,0.5,0.22598,0.00047,6.15593]
[1780360966947,31.5,71010.33,0.5,0.22598,0.00047,6.15593]
[1780360967066,31.5,71010.33,0.5,0.22598,0.00047,6.15593]
[1780360967169,31.5,71010.33,0.5,0.22599,0.00047,6.15615]
[1780360968013,31.5,71004.59,0.5,0.22333,0.00046,6.11448]
[1780360969027,31.5,71004.59,0.5,0.22333,0.00046,6.11448]
[1780360969095,31.5,71003.19,0.5,0.22269,0.00046,6.10441]
[1780360969447,31.5,71003.19,0.5,0.22269,0.00046,6.10441]
[1780360969491,31.5,71003.19,0.5,0.22269,0.00046,6.10441]
[1780360969592,31.5,71001.61,0.5,0.22196,0.00046,6.09285]
[1780360974293,31.51,71001.71,0.5,0.22205,0.00046,6.09425]
[1780360974483,31.51,70996.11,0.5,0.21949,0.00046,6.05338]
[1780360977182,31.51,70991.86,0.5,0.21756,0.00046,6.02232]
[1780360978679,31.51,70991.86,0.5,0.21756,0.00046,6.02232]
[1780360978780,31.51,70990.61,0.5,0.21699,0.00046,6.01312]
[1780360983623,31.51,70990.42,0.5,0.21691,0.00046,6.01173]
[1780360983696,31.51,70990.97,0.5,0.21716,0.00046,6.01579]
[1780360986056,31.51,71004.38,0.5,0.22332,0.00046,6.1142]
[1780360986897,31.51,71004.38,0.5,0.22332,0.00046,6.1142]
[1780360987160,31.51,71004.38,0.5,0.22332,0.00046,6.1142]
[1780360987170,31.51,71004.38,0.5,0.22332,0.00046,6.1142]
[1780360987173,31.51,71004.38,0.5,0.22332,0.00046,6.1142]
[1780360987205,31.51,70990.93,0.5,0.21715,0.00046,6.01566]
[1780360987765,31.51,70985.19,0.5,0.21454,0.00045,5.97323]
[1780360988763,31.51,70985.19,0.5,0.21454,0.00045,5.97323]
[1780360988771,31.51,70985.19,0.5,0.21454,0.00045,5.97323]
[1780360988899,31.51,70985.19,0.5,0.21454,0.00045,5.97323]
[1780360989028,31.51,70991.9,0.5,0.21762,0.00046,6.02321]
[1780360990470,31.52,70994.75,0.5,0.21893,0.00046,6.04437]
[1780360993073,31.52,71000.89,0.5,0.22179,0.00046,6.09001]
[1780360994621,31.52,71004.09,0.5,0.22328,0.00046,6.11359]
[1780360997725,31.53,71008.55,0.5,0.22538,0.00047,6.14659]
[1780361003142,31.53,71017.39,0.5,0.22956,0.00047,6.21131]
[1780361008596,31.54,71015.12,0.5,0.22853,0.00047,6.19553]
[1780361013713,31.54,71017.96,0.5,0.22964,0.00047,6.20546]
[1780361016655,31.55,71022.85,0.5,0.23198,0.00047,6.24113]
[1780361018668,31.55,71019.9,0.5,0.2306,0.00047,6.22015]
[1780361023282,31.55,71025.55,0.5,0.23329,0.00047,6.26086]
[1780361028738,31.56,71024.9,0.5,0.233,0.00047,6.25647]
[1780361033774,31.56,71025.45,0.5,0.23326,0.00047,6.26046]
[1780361034779,31.56,71031.54,0.5,0.23616,0.00048,6.30389]
[1780361039814,31.56,71032.03,0.5,0.23638,0.00048,6.30726]
[1780361043677,31.55,71033.12,0.5,0.2369,0.00048,6.31489]
[1780361044295,31.56,71035.74,0.5,0.23816,0.00048,6.3336]
[1780361048262,31.56,71042.09,0.5,0.24123,0.00048,6.37855]
[1780361048841,31.56,71042.09,0.5,0.24123,0.00048,6.37855]
[1780361048849,31.56,71042.09,0.5,0.24123,0.00048,6.37855]
[1780361049320,31.56,71043.92,0.5,0.24211,0.00048,6.3914]
[1780361049817,31.56,71043.92,0.5,0.24211,0.00048,6.3914]
[1780361051345,31.56,71046.72,0.5,0.24347,0.00049,6.41102]
[1780361054794,31.56,71048.35,0.5,0.24426,0.00049,6.42241]
[1780361054853,31.56,71048.35,0.5,0.24426,0.00049,6.42241]
[1780361054899,31.56,71048.35,0.5,0.24426,0.00049,6.42241]
[1780361055004,31.56,71051.05,0.5,0.24558,0.00049,6.44122]
[1780361056821,31.56,71051.18,0.5,0.24564,0.00049,6.44217]
[1780361056946,31.56,71054.21,0.5,0.24712,0.00049,6.46324]
[1780361061982,31.56,71053.32,0.5,0.24669,0.00049,6.45711]
[1780361063776,31.56,71054.69,0.5,0.24736,0.00049,6.46662]
[1780361063898,31.56,71054.69,0.5,0.24736,0.00049,6.46662]
[1780361063939,31.56,71054.69,0.5,0.24736,0.00049,6.46662]
[1780361063980,31.56,71054.69,0.5,0.24736,0.00049,6.46662]
[1780361064082,31.56,71058.81,0.5,0.24938,0.00049,6.49509]
[1780361065125,31.56,71058.81,0.5,0.24938,0.00049,6.49509]
[1780361065180,31.56,71063.69,0.5,0.25178,0.00049,6.52859]
[1780361066204,31.56,71066.44,0.5,0.25315,0.0005,6.54744]
[1780361068108,31.56,71066.47,0.5,0.25316,0.0005,6.54767]
[1780361068315,31.56,71067.93,0.5,0.25389,0.0005,6.55765]
[1780361073325,31.56,71068.27,0.5,0.25381,0.0005,6.54917]
[1780361078350,31.56,71068.76,0.5,0.25406,0.0005,6.55259]
[1780361083361,31.56,71070.14,0.5,0.25476,0.0005,6.56205]
[1780361087123,31.56,71070.32,0.5,0.25485,0.0005,6.5633]
[1780361087333,31.56,71070.67,0.5,0.25502,0.0005,6.56568]
[1780361089328,31.56,71073.78,0.5,0.25656,0.0005,6.58667]
[1780361089501,31.56,71073.78,0.5,0.25656,0.0005,6.58667]
[1780361090359,31.56,71073.98,0.5,0.25666,0.0005,6.58795]
[1780361093342,31.56,71076.5,0.5,0.25791,0.0005,6.60489]
[1780361094098,31.56,71076.5,0.5,0.25791,0.0005,6.60489]
[1780361094305,31.56,71075.0,0.5,0.25716,0.0005,6.59472]
[1780361095342,31.56,71071.43,0.5,0.25537,0.0005,6.57046]
[1780361096548,31.56,71072.78,0.5,0.25604,0.0005,6.57951]
[1780361097308,31.56,71072.79,0.5,0.25604,0.0005,6.57957]
[1780361099300,31.56,71075.61,0.5,0.25745,0.0005,6.5986]
[1780361100100,31.56,71075.61,0.5,0.25745,0.0005,6.5986]
[1780361100389,31.56,71075.64,0.5,0.25746,0.0005,6.59877]
[1780361100415,31.56,71075.64,0.5,0.25746,0.0005,6.59877]
[1780361100447,31.56,71075.64,0.5,0.25746,0.0005,6.59877]
[1780361101292,31.55,71078.36,0.5,0.25882,0.0005,6.61706]
[1780361102364,31.55,71081.21,0.5,0.26024,0.0005,6.63615]
[1780361103309,31.55,71077.86,0.5,0.25856,0.0005,6.61356]
[1780361108358,31.55,71076.11,0.5,0.25766,0.0005,6.60157]
[1780361108641,31.55,71075.03,0.5,0.25712,0.0005,6.59422]
[1780361109331,31.55,71073.2,0.5,0.2562,0.0005,6.58169]
[1780361109948,31.55,71073.2,0.5,0.2562,0.0005,6.58169]
[1780361109959,31.55,71073.2,0.5,0.2562,0.0005,6.58169]
[1780361110331,31.55,71073.22,0.5,0.2562,0.0005,6.5817]
[1780361111945,31.55,71073.14,0.5,0.25615,0.0005,6.58102]
[1780361111971,31.55,71073.14,0.5,0.25615,0.0005,6.58102]
[1780361112070,31.55,71073.14,0.5,0.25615,0.0005,6.58102]
[1780361112338,31.54,71068.79,0.5,0.25397,0.0005,6.55131]
[1780361114399,31.54,71056.44,0.5,0.24786,0.00049,6.46623]
[1780361118760,31.54,71055.05,0.5,0.24715,0.00049,6.4563]
[1780361119377,31.54,71061.67,0.5,0.2504,0.00049,6.50196]
[1780361121390,31.54,71058.7,0.5,0.24893,0.00049,6.48129]
[1780361122399,31.53,71053.94,0.5,0.24658,0.00049,6.44822]
[1780361123762,31.53,71053.94,0.5,0.24658,0.00049,6.44813]
[1780361124411,31.53,71051.54,0.5,0.2454,0.00049,6.43137]
[1780361127385,31.53,71048.29,0.5,0.2438,0.00049,6.40851]
[1780361129319,31.53,71042.03,0.5,0.24076,0.00048,6.36454]
[1780361132408,31.53,71040.21,0.5,0.23963,0.00048,6.34071]
[1780361134296,31.53,71037.37,0.5,0.23826,0.00048,6.32068]
[1780361139322,31.53,71036.22,0.5,0.23772,0.00048,6.31267]
[1780361144378,31.53,71038.39,0.5,0.23877,0.00048,6.32817]
[1780361149450,31.54,71038.09,0.5,0.23864,0.00048,6.32617]
[1780361150371,31.54,71044.59,0.5,0.24178,0.00048,6.37198]
[1780361151449,31.54,71050.84,0.5,0.24482,0.00049,6.41573]
[1780361153355,31.54,71043.09,0.5,0.24105,0.00048,6.36146]
[1780361154396,31.54,71037.97,0.5,0.23858,0.00048,6.32534]
[1780361156332,31.54,71035.06,0.5,0.23719,0.00048,6.30481]
[1780361161360,31.54,71036.96,0.5,0.23812,0.00048,6.3185]
[1780361163413,31.54,71040.02,0.5,0.2396,0.00048,6.34026]
[1780361165399,31.54,71043.09,0.5,0.24108,0.00048,6.36193]
[1780361166426,31.54,71047.03,0.5,0.243,0.00049,6.38959]
[1780361171476,31.54,71049.38,0.5,0.24413,0.00049,6.40587]
[1780361176357,31.54,71055.8,0.5,0.24726,0.00049,6.45041]
[1780361180387,31.53,71052.21,0.5,0.24548,0.00049,6.42519]
[1780361182369,31.53,71043.09,0.5,0.24104,0.00048,6.36122]
[1780361183351,31.53,71037.45,0.5,0.23831,0.00048,6.3214]
[1780361186428,31.53,71047.27,0.5,0.24307,0.00049,6.39066]
[1780361187396,31.53,71051.92,0.5,0.24534,0.00049,6.42313]
[1780361189405,31.54,71054.63,0.5,0.24668,0.00049,6.44219]
[1780361192436,31.54,71051.3,0.5,0.2448,0.00049,6.40809]
[1780361196388,31.54,71048.79,0.5,0.24357,0.00049,6.39052]
[1780361198464,31.54,71045.57,0.5,0.24201,0.00049,6.36803]
[1780361199428,31.54,71040.35,0.5,0.23948,0.00048,6.33127]
[1780361200396,31.54,71035.69,0.5,0.23724,0.00048,6.29833]
[1780361204408,31.54,71033.02,0.5,0.23597,0.00048,6.27959]
[1780361208464,31.54,71038.01,0.5,0.23839,0.00048,6.31522]
[1780361209439,31.54,71043.99,0.5,0.24128,0.00048,6.35742]
[1780361214453,31.54,71045.72,0.5,0.24212,0.00049,6.36959]
[1780361215537,31.54,71048.68,0.5,0.24356,0.00049,6.39035]
[1780361220556,31.54,71045.76,0.5,0.24214,0.00049,6.36986]
[1780361225567,31.54,71045.54,0.5,0.24203,0.00049,6.36835]
[1780361226414,31.54,71056.6,0.5,0.24743,0.00049,6.44548]
[1780361227514,31.54,71053.95,0.5,0.24613,0.00049,6.427]
[1780361228477,31.54,71050.25,0.5,0.24431,0.00049,6.40115]
[1780361232431,31.54,71046.5,0.5,0.24248,0.00049,6.37477]
[1780361237459,31.54,71045.78,0.5,0.24212,0.00049,6.36967]
[1780361238574,31.54,71043.18,0.5,0.24086,0.00048,6.35137]
[1780361243579,31.54,71043.38,0.5,0.24096,0.00048,6.35281]
[1780361248612,31.54,71043.34,0.5,0.24094,0.00048,6.35254]
[1780361252556,31.54,71051.14,0.5,0.24448,0.00049,6.3962]
[1780361253517,31.54,71054.11,0.5,0.24593,0.00049,6.41684]
[1780361258525,31.54,71055.58,0.5,0.24663,0.00049,6.4268]
[1780361259612,31.54,71060.05,0.5,0.24884,0.00049,6.45782]
[1780361260572,31.54,71064.45,0.5,0.25102,0.0005,6.4882]
[1780361261522,31.54,71068.08,0.5,0.25282,0.0005,6.51311]
[1780361261634,31.54,71068.08,0.5,0.25282,0.0005,6.51311]
[1780361261648,31.54,71068.08,0.5,0.25282,0.0005,6.51311]
[1780361262382,31.54,71068.08,0.5,0.25282,0.0005,6.51311]
[1780361263388,31.54,71072.1,0.5,0.25483,0.0005,6.54051]
[1780361264581,31.54,71072.1,0.5,0.25483,0.0005,6.54051]
[1780361264557,31.54,71076.64,0.5,0.2571,0.0005,6.57126]
[1780361265598,31.54,71076.49,0.5,0.25702,0.0005,6.5702]
[1780361270170,31.54,71074.74,0.5,0.25613,0.0005,6.55825]
[1780361270437,31.53,71074.74,0.5,0.25613,0.0005,6.55821]
[1780361273988,31.53,71075.99,0.5,0.25675,0.0005,6.56657]
[1780361274467,31.53,71075.69,0.5,0.25659,0.0005,6.5645]
[1780361276479,31.53,71078.94,0.5,0.25823,0.0005,6.58655]
[1780361276894,31.53,71078.94,0.5,0.25823,0.0005,6.58655]
[1780361277486,31.53,71080.45,0.5,0.25899,0.0005,6.59666]
[1780361279501,31.53,71076.84,0.5,0.25717,0.0005,6.57222]
[1780361284535,31.53,71076.95,0.5,0.2572,0.0005,6.57274]
[1780361290577,31.53,71075.84,0.5,0.25663,0.0005,6.56498]
[1780361295613,31.52,71077.58,0.5,0.25749,0.0005,6.57653]
[1780361298634,31.52,71073.77,0.5,0.25557,0.0005,6.5506]
[1780361302292,31.52,71072.61,0.5,0.25498,0.0005,6.54267]
[1780361302574,31.52,71072.59,0.5,0.25497,0.0005,6.54249]
[1780361303526,31.52,71067.68,0.5,0.25252,0.0005,6.50892]
[1780361304586,31.52,71062.67,0.5,0.25003,0.00049,6.4745]
[1780361309594,31.52,71063.13,0.5,0.25025,0.0005,6.47761]
[1780361314610,31.52,71063.29,0.5,0.25008,0.0005,6.46767]
[1780361315562,31.52,71068.87,0.5,0.25285,0.0005,6.50595]
[1780361320578,31.52,71067.45,0.5,0.25214,0.0005,6.49624]
[1780361325584,31.52,71068.22,0.5,0.25252,0.0005,6.50153]
[1780361330632,31.52,71067.68,0.5,0.25225,0.0005,6.49778]
[1780361332727,31.52,71064.98,0.5,0.2509,0.0005,6.47918]
[1780361335681,31.52,71062.52,0.5,0.24969,0.0005,6.46233]
[1780361340690,31.52,71063.83,0.5,0.25035,0.0005,6.47154]
[1780361342631,31.52,71070.09,0.5,0.25347,0.0005,6.51454]
[1780361344536,31.52,71070.93,0.5,0.25389,0.0005,6.52026]
[1780361344638,31.52,71071.37,0.5,0.25411,0.0005,6.52325]
[1780361347999,31.52,71071.44,0.5,0.25412,0.0005,6.5234]
[1780361348684,31.52,71071.61,0.5,0.2542,0.0005,6.52445]
[1780361353705,31.51,71073.52,0.5,0.25512,0.0005,6.537]
[1780361358732,31.5,71074.2,0.5,0.25541,0.0005,6.54091]
[1780361362733,31.5,71076.87,0.5,0.25671,0.0005,6.55856]
[1780361367792,31.49,71079.2,0.5,0.25785,0.0005,6.57394]
[1780361372796,31.49,71080.24,0.5,0.2581,0.0005,6.56965]
[1780361377738,31.49,71077.76,0.5,0.25683,0.0005,6.55267]
[1780361381653,31.49,71077.67,0.5,0.25678,0.0005,6.552]
[1780361381666,31.49,71077.59,0.5,0.25674,0.0005,6.55143]
[1780361382644,31.49,71077.59,0.5,0.25674,0.0005,6.55143]
[1780361382642,31.49,71070.79,0.5,0.25332,0.0005,6.50494]
[1780361383622,31.48,71067.26,0.5,0.25155,0.0005,6.48061]
[1780361386722,31.48,71063.89,0.5,0.24985,0.0005,6.45706]
[1780361391747,31.48,71062.48,0.5,0.24914,0.0005,6.44721]
[1780361394672,31.48,71069.45,0.5,0.25261,0.0005,6.49529]
[1780361395078,31.48,71069.45,0.5,0.25261,0.0005,6.49529]
[1780361395671,31.48,71073.07,0.5,0.25443,0.0005,6.52006]
[1780361398094,31.48,71073.37,0.5,0.25458,0.0005,6.52211]
[1780361398336,31.48,71073.37,0.5,0.25458,0.0005,6.52211]
[1780361402365,31.48,71080.92,0.5,0.25837,0.00051,6.5733]
[1780361403373,31.48,71084.21,0.5,0.26003,0.00051,6.59542]
[1780361408643,31.48,71086.25,0.5,0.26105,0.00051,6.60885]
[1780361410347,31.47,71087.04,0.5,0.26144,0.00051,6.61399]
[1780361410507,31.47,71087.04,0.5,0.26144,0.00051,6.61399]
[1780361410703,31.47,71078.34,0.5,0.25702,0.0005,6.55516]
[1780361411743,31.47,71081.14,0.5,0.25842,0.00051,6.574]
[1780361415679,31.47,71083.87,0.5,0.25979,0.00051,6.59227]
[1780361419708,31.47,71086.69,0.5,0.26121,0.00051,6.61103]
[1780361423746,31.46,71082.66,0.5,0.25915,0.00051,6.58366]
[1780361428768,31.46,71081.68,0.5,0.25864,0.00051,6.57691]
[1780361428788,31.46,71081.68,0.5,0.25864,0.00051,6.57691]
[1780361429662,31.46,71093.05,0.5,0.26442,0.00051,6.65299]
[1780361432682,31.46,71099.02,0.5,0.26721,0.00051,6.6813]
[1780361433011,31.46,71099.02,0.5,0.26721,0.00051,6.6813]
[1780361433771,31.46,71103.19,0.5,0.26936,0.00052,6.70863]
[1780361437721,31.46,71100.1,0.5,0.26775,0.00052,6.68825]
[1780361438790,31.45,71096.94,0.5,0.26612,0.00051,6.66724]
[1780361443792,31.45,71095.96,0.5,0.26559,0.00051,6.66046]
[1780361445802,31.45,71102.44,0.5,0.2689,0.00052,6.70291]
[1780361446738,31.45,71108.33,0.5,0.27195,0.00052,6.74124]
[1780361451765,31.44,71107.25,0.5,0.27133,0.00052,6.73357]
[1780361453802,31.43,71101.97,0.5,0.26857,0.00052,6.69862]
[1780361458835,31.42,71101.56,0.5,0.2683,0.00052,6.69529]
[1780361463832,31.42,71104.75,0.5,0.2699,0.00052,6.71557]
[1780361468850,31.41,71105.76,0.5,0.27036,0.00052,6.72143]
[1780361471740,31.4,71108.25,0.5,0.27163,0.00052,6.7374]
[1780361476740,31.4,71108.92,0.5,0.27196,0.00052,6.74145]
[1780361481756,31.39,71108.71,0.5,0.2718,0.00052,6.73948]
[1780361481731,31.39,71114.62,0.5,0.27488,0.00052,6.77771]
[1780361486757,31.39,71112.45,0.5,0.27371,0.00052,6.76334]
[1780361491768,31.38,71113.28,0.5,0.27412,0.00052,6.76833]
[1780361496794,31.38,71113.72,0.5,0.27408,0.00052,6.76002]
[1780361497803,31.38,71114.32,0.5,0.27439,0.00052,6.76382]
[1780361497850,31.38,71114.32,0.5,0.27439,0.00052,6.76382]
[1780361497819,31.38,71118.32,0.5,0.27648,0.00053,6.78953]
[1780361498791,31.37,71123.32,0.5,0.2791,0.00053,6.82143]
[1780361499407,31.37,71123.32,0.5,0.2791,0.00053,6.82143]
[1780361499500,31.37,71123.57,0.5,0.27924,0.00053,6.82302]
[1780361501640,31.37,71127.04,0.5,0.28104,0.00053,6.84473]
[1780361506507,31.37,71127.38,0.5,0.28119,0.00053,6.84652]
[1780361506864,31.36,71127.62,0.5,0.2813,0.00053,6.8478]
[1780361510843,31.36,71124.56,0.5,0.27964,0.00053,6.82792]
[1780361513686,31.35,71125.53,0.5,0.28014,0.00053,6.83387]
[1780361513870,31.35,71124.08,0.5,0.27937,0.00053,6.82459]
[1780361516992,31.35,71123.99,0.5,0.2793,0.00053,6.8238]
[1780361517836,31.35,71121.53,0.5,0.27799,0.00053,6.80801]
[1780361518835,31.35,71119.0,0.5,0.27665,0.00053,6.79172]
[1780361521826,31.35,71113.72,0.5,0.27387,0.00052,6.75747]
[1780361523791,31.34,71111.1,0.5,0.27249,0.00052,6.7404]
[1780361526828,31.34,71108.64,0.5,0.27121,0.00052,6.7243]
[1780361529813,31.34,71106.23,0.5,0.26995,0.00052,6.70852]
[1780361532251,31.34,71104.38,0.5,0.26899,0.00052,6.69628]
[1780361532266,31.34,71104.38,0.5,0.26899,0.00052,6.69628]
[1780361537911,31.34,71102.15,0.5,0.2678,0.00052,6.68126]
[1780361539658,31.34,71112.21,0.5,0.27302,0.00052,6.74696]
[1780361544746,31.33,71114.22,0.5,0.27406,0.00052,6.7598]
[1780361549430,31.33,71120.62,0.5,0.2774,0.00053,6.80088]
[1780361552309,31.33,71121.02,0.5,0.27737,0.00053,6.79252]
[1780361552342,31.33,71121.02,0.5,0.27737,0.00053,6.79252]
[1780361553585,31.33,71120.14,0.5,0.2769,0.00053,6.7868]
[1780361553596,31.33,71120.14,0.5,0.2769,0.00053,6.7868]
[1780361553686,31.33,71111.12,0.5,0.27215,0.00052,6.72833]
[1780361554588,31.33,71111.12,0.5,0.27215,0.00052,6.72833]
[1780361554810,31.32,71112.95,0.5,0.27309,0.00052,6.74004]
[1780361559830,31.32,71110.82,0.5,0.27195,0.00052,6.72585]
[1780361560968,31.32,71108.32,0.5,0.27064,0.00052,6.70943]
[1780361562147,31.32,71108.41,0.5,0.27069,0.00052,6.70999]
[1780361562922,31.32,71108.55,0.5,0.27076,0.00052,6.71087]
[1780361565907,31.31,71114.79,0.5,0.27399,0.00052,6.7512]
[1780361566384,31.31,71114.79,0.5,0.27399,0.00052,6.7512]
[1780361566842,31.31,71119.94,0.5,0.2767,0.00053,6.7844]
[1780361569591,31.31,71120.6,0.5,0.27703,0.00053,6.78847]
[1780361569861,31.31,71121.51,0.5,0.27751,0.00053,6.79423]
[1780361572864,31.31,71125.74,0.5,0.27972,0.00053,6.82099]
[1780361576940,31.3,71128.89,0.5,0.28136,0.00053,6.84056]
[1780361579847,31.3,71131.74,0.5,0.28284,0.00053,6.8582]
[1780361581864,31.29,71136.16,0.5,0.28518,0.00054,6.8857]
[1780361582082,31.29,71136.16,0.5,0.28518,0.00054,6.8857]
[1780361582660,31.29,71136.16,0.5,0.28518,0.00054,6.8857]
[1780361584674,31.29,71138.57,0.5,0.28644,0.00054,6.90043]
[1780361585089,31.29,71138.57,0.5,0.28644,0.00054,6.90043]
[1780361590392,31.28,71140.5,0.5,0.28746,0.00054,6.91216]
[1780361595751,31.28,71148.6,0.5,0.29181,0.00054,6.96186]
[1780361597773,31.28,71148.99,0.5,0.29201,0.00054,6.9642]
[1780361597783,31.28,71148.99,0.5,0.29201,0.00054,6.9642]
[1780361597950,31.28,71152.09,0.5,0.29369,0.00054,6.98301]
[1780361602969,31.27,71153.34,0.5,0.29434,0.00054,6.99024]
[1780361605881,31.27,71156.2,0.5,0.29587,0.00054,7.00731]
[1780361610894,31.27,71156.62,0.5,0.29607,0.00055,7.00952]
[1780361615926,31.26,71156.23,0.5,0.2956,0.00055,6.99616]
[1780361616924,31.26,71163.89,0.5,0.29978,0.00055,7.04185]
[1780361618086,31.26,71163.89,0.5,0.29977,0.00055,7.04173]
[1780361618166,31.26,71163.89,0.5,0.29977,0.00055,7.04173]
[1780361618172,31.26,71163.89,0.5,0.29977,0.00055,7.04173]
[1780361618911,31.25,71166.64,0.5,0.30127,0.00055,7.05789]
[1780361621932,31.25,71170.47,0.5,0.30337,0.00055,7.08032]
[1780361622912,31.25,71170.47,0.5,0.30337,0.00055,7.08032]
[1780361622993,31.25,71171.98,0.5,0.3042,0.00055,7.08912]
[1780361623961,31.25,71168.72,0.5,0.3024,0.00055,7.07]
[1780361627930,31.25,71168.05,0.5,0.30202,0.00055,7.06601]
[1780361627977,31.25,71167.0,0.5,0.30144,0.00055,7.05972]
[1780361628981,31.25,71158.54,0.5,0.2968,0.00055,7.00936]
[1780361630429,31.25,71160.12,0.5,0.29766,0.00055,7.01884]
[1780361630996,31.25,71160.21,0.5,0.29771,0.00055,7.01938]
[1780361632006,31.25,71164.76,0.5,0.30021,0.00055,7.04649]
[1780361632477,31.25,71164.76,0.5,0.30021,0.00055,7.04649]
[1780361632519,31.25,71164.76,0.5,0.30021,0.00055,7.04649]
[1780361632934,31.25,71164.76,0.5,0.30021,0.00055,7.04649]
[1780361632981,31.25,71164.76,0.5,0.30021,0.00055,7.04649]
[1780361633010,31.25,71170.46,0.5,0.30334,0.00055,7.08005]
[1780361635715,31.25,71170.86,0.5,0.30356,0.00055,7.08236]
[1780361636009,31.25,71171.34,0.5,0.30382,0.00055,7.08509]
[1780361638522,31.25,71171.5,0.5,0.3039,0.00055,7.08594]
[1780361638547,31.25,71171.5,0.5,0.3039,0.00055,7.08594]
[1780361643489,31.24,71173.88,0.5,0.3052,0.00055,7.09962]
[1780361649122,31.24,71173.82,0.5,0.30513,0.00055,7.09889]
[1780361654683,31.23,71175.81,0.5,0.30621,0.00055,7.11022]
[1780361654752,31.23,71175.64,0.5,0.30611,0.00055,7.10917]
[1780361659512,31.23,71172.69,0.5,0.30444,0.00055,7.09173]
[1780361662901,31.23,71172.45,0.5,0.3043,0.00055,7.09023]
[1780361663002,31.22,71171.59,0.5,0.30382,0.00055,7.08511]
[1780361668017,31.22,71171.12,0.5,0.30354,0.00055,7.08217]
[1780361673036,31.22,71172.73,0.5,0.30419,0.00055,7.08078]
[1780361678036,31.21,71172.71,0.5,0.30416,0.00055,7.08041]
[1780361683054,31.21,71172.5,0.5,0.30402,0.00055,7.07893]
[1780361688056,31.2,71171.59,0.5,0.30349,0.00055,7.07337]
[1780361693053,31.2,71173.91,0.5,0.30475,0.00055,7.08667]
[1780361698060,31.2,71172.27,0.5,0.30382,0.00055,7.07688]
[1780361701991,31.19,71175.21,0.5,0.30543,0.00056,7.0938]
[1780361705021,31.19,71172.93,0.5,0.30414,0.00055,7.08031]
[1780361708039,31.19,71170.42,0.5,0.30273,0.00055,7.06534]
[1780361713039,31.18,71168.43,0.5,0.30161,0.00055,7.05341]
[1780361718057,31.18,71170.02,0.5,0.30248,0.00055,7.06264]
[1780361720107,31.18,71172.42,0.5,0.30379,0.00055,7.07662]
[1780361723060,31.18,71169.43,0.5,0.30213,0.00055,7.05891]
[1780361728077,31.17,71167.34,0.5,0.30096,0.00055,7.04648]
[1780361729123,31.17,71164.24,0.5,0.29925,0.00055,7.02803]
[1780361730501,31.17,71164.39,0.5,0.29934,0.00055,7.02892]
[1780361731078,31.17,71164.11,0.5,0.29896,0.00055,7.01664]
[1780361734250,31.17,71163.88,0.5,0.29884,0.00055,7.01528]
[1780361735077,31.17,71156.21,0.5,0.29462,0.00055,6.96902]
[1780361736252,31.17,71154.4,0.5,0.29362,0.00055,6.95795]
[1780361736733,31.17,71154.4,0.5,0.29362,0.00055,6.95795]
[1780361740761,31.17,71151.62,0.5,0.29209,0.00055,6.94079]
[1780361747086,31.17,71153.26,0.5,0.29298,0.00055,6.95078]
[1780361752844,31.17,71154.27,0.5,0.29352,0.00055,6.95677]
[1780361753852,31.17,71151.24,0.5,0.29186,0.00055,6.93823]
[1780361758886,31.17,71150.65,0.5,0.29154,0.00054,6.93463]
[1780361765424,31.17,71150.92,0.5,0.29169,0.00054,6.93631]
[1780361767949,31.17,71153.83,0.5,0.29328,0.00055,6.9541]
[1780361768956,31.17,71160.79,0.5,0.29709,0.00055,6.99622]
[1780361772984,31.16,71163.21,0.5,0.2984,0.00055,7.0105]
[1780361778022,31.16,71164.65,0.5,0.29916,0.00055,7.01878]
[1780361783056,31.15,71163.21,0.5,0.29833,0.00055,7.00985]
[1780361788091,31.15,71164.74,0.5,0.29915,0.00055,7.01871]
[1780361791113,31.14,71168.71,0.5,0.3011,0.00055,7.0315]
[1780361794132,31.14,71173.03,0.5,0.30349,0.00056,7.05683]
[1780361796374,31.14,71175.16,0.5,0.30467,0.00056,7.06925]
[1780361797155,31.14,71175.19,0.5,0.30468,0.00056,7.06939]
[1780361798162,31.14,71177.73,0.5,0.30609,0.00056,7.08415]
[1780361801183,31.14,71180.04,0.5,0.30737,0.00056,7.09739]
[1780361802877,31.14,71180.84,0.5,0.30781,0.00056,7.10195]
[1780361802889,31.14,71180.84,0.5,0.30781,0.00056,7.10195]
[1780361802979,31.14,71185.87,0.5,0.31062,0.00056,7.13078]
[1780361805110,31.13,71192.4,0.5,0.31429,0.00056,7.16763]
[1780361806619,31.13,71198.64,0.5,0.31781,0.00057,7.20234]
[1780361812259,31.13,71197.7,0.5,0.31725,0.00057,7.19687]
[1780361815065,31.12,71193.56,0.5,0.31489,0.00057,7.17359]
[1780361816303,31.12,71190.13,0.5,0.31295,0.00056,7.15424]
[1780361821333,31.12,71189.18,0.5,0.31239,0.00056,7.14866]
[1780361827024,31.11,71186.67,0.5,0.31096,0.00056,7.13417]
[1780361828989,31.11,71183.85,0.5,0.30935,0.00056,7.11786]
[1780361830939,31.11,71178.12,0.5,0.30614,0.00056,7.08472]
[1780361832456,31.11,71175.29,0.5,0.30456,0.00056,7.06816]
[1780361833463,31.11,71173.02,0.5,0.3033,0.00056,7.05484]
[1780361835140,31.11,71173.02,0.5,0.3033,0.00056,7.05484]
[1780361835175,31.11,71173.02,0.5,0.3033,0.00056,7.05484]
[1780361835235,31.11,71170.03,0.5,0.30164,0.00055,7.03721]
[1780361840520,31.11,71170.05,0.5,0.30165,0.00055,7.03735]
[1780361841529,31.11,71177.74,0.5,0.30592,0.00056,7.08243]
[1780361847562,31.11,71179.7,0.5,0.307,0.00056,7.09364]
[1780361852598,31.1,71175.94,0.5,0.30467,0.00056,7.06101]
[1780361853604,31.1,71172.73,0.5,0.30288,0.00056,7.04215]
[1780361856019,31.1,71171.51,0.5,0.3022,0.00056,7.03489]
[1780361856214,31.1,71168.08,0.5,0.30028,0.00055,7.01444]
[1780361857239,31.1,71163.47,0.5,0.29772,0.00055,6.98679]
[1780361861152,31.1,71161.18,0.5,0.29645,0.00055,6.97286]
[1780361863245,31.1,71160.41,0.5,0.29602,0.00055,6.96818]
[1780361863248,31.1,71160.41,0.5,0.29602,0.00055,6.96818]
[1780361863241,31.1,71160.29,0.5,0.29595,0.00055,6.96743]
[1780361864171,31.1,71160.95,0.5,0.29631,0.00055,6.9714]
[1780361869187,31.1,71160.32,0.5,0.29596,0.00055,6.9675]
[1780361872252,31.09,71157.27,0.5,0.29427,0.00055,6.94883]
[1780361877258,31.09,71155.35,0.5,0.29319,0.00055,6.9369]
[1780361880196,31.09,71163.76,0.5,0.29781,0.00055,6.98776]
[1780361881758,31.09,71165.38,0.5,0.2987,0.00055,6.99743]
[1780361882013,31.09,71167.16,0.5,0.29969,0.00055,7.00808]
[1780361884155,31.08,71179.34,0.5,0.30646,0.00056,7.07968]
[1780361886835,31.08,71183.85,0.5,0.30898,0.00056,7.10567]
[1780361891136,31.08,71184.92,0.5,0.30957,0.00056,7.11171]
[1780361891146,31.08,71184.92,0.5,0.30957,0.00056,7.11171]
[1780361891181,31.08,71185.93,0.5,0.31013,0.00056,7.11741]
[1780361895203,31.08,71183.41,0.5,0.30869,0.00056,7.10277]
[1780361897284,31.08,71179.1,0.5,0.30627,0.00056,7.07773]
[1780361902306,31.07,71177.41,0.5,0.30531,0.00056,7.06774]
[1780361907321,31.07,71178.59,0.5,0.30595,0.00056,7.0744]
[1780361912374,31.07,71179.16,0.5,0.30603,0.00056,7.06695]
[1780361917318,31.06,71183.97,0.5,0.30872,0.00056,7.09465]
[1780361919241,31.06,71186.38,0.5,0.31007,0.00056,7.10844]
[1780361922223,31.06,71188.93,0.5,0.3115,0.00056,7.12287]
[1780361927234,31.06,71189.56,0.5,0.31183,0.00057,7.12626]
[1780361929331,31.05,71185.9,0.5,0.30975,0.00056,7.1052]
[1780361931227,31.05,71183.67,0.5,0.30849,0.00056,7.09231]
[1780361936251,31.05,71182.37,0.5,0.30775,0.00056,7.0847]
[1780361941258,31.05,71180.8,0.5,0.30686,0.00056,7.07548]
[1780361944311,31.05,71173.12,0.5,0.30255,0.00056,7.03036]
[1780361944977,31.05,71173.12,0.5,0.30255,0.00056,7.03036]
[1780361945245,31.05,71173.12,0.5,0.30254,0.00056,7.03035]
[1780361946268,31.05,71165.38,0.5,0.29823,0.00055,6.98416]
[1780361947451,31.05,71165.38,0.5,0.29823,0.00055,6.98412]
[1780361948284,31.05,71162.49,0.5,0.29663,0.00055,6.96667]
[1780361953299,31.04,71162.11,0.5,0.29641,0.00055,6.96431]
[1780361954311,31.04,71165.14,0.5,0.29809,0.00055,6.98257]
[1780361956358,31.04,71168.12,0.5,0.29974,0.00056,7.00038]
[1780361961356,31.04,71170.4,0.5,0.30098,0.00056,7.01374]
[1780361966356,31.04,71169.43,0.5,0.30042,0.00056,7.00772]
[1780361971157,31.03,71167.48,0.5,0.29932,0.00056,6.99587]
[1780361971265,31.03,71167.48,0.5,0.29932,0.00056,6.99587]
[1780361971374,31.03,71167.48,0.5,0.29932,0.00056,6.99587]
[1780361971364,31.03,71167.76,0.5,0.29925,0.00056,6.98685]
[1780361971419,31.03,71167.76,0.5,0.29925,0.00056,6.98685]
[1780361971454,31.03,71167.76,0.5,0.29925,0.00056,6.98685]
[1780361971961,31.03,71162.24,0.5,0.29618,0.00055,6.95358]
[1780361972989,31.03,71159.33,0.5,0.29457,0.00055,6.93585]
[1780361974449,31.03,71156.87,0.5,0.29321,0.00055,6.92073]
[1780361979290,31.03,71153.28,0.5,0.29122,0.00055,6.8985]
[1780361984521,31.03,71153.2,0.5,0.29117,0.00055,6.89803]
[1780361987297,31.03,71163.57,0.5,0.2969,0.00055,6.96143]
[1780361987820,31.03,71166.54,0.5,0.29855,0.00056,6.97933]
[1780361990292,31.03,71170.99,0.5,0.30102,0.00056,7.00585]
[1780361992580,31.03,71173.46,0.5,0.3024,0.00056,7.0205]
[1780361996222,31.03,71173.42,0.5,0.30237,0.00056,7.02026]
[1780361996380,31.03,71174.82,0.5,0.30315,0.00056,7.0285]
[1780362000196,31.03,71177.57,0.5,0.30471,0.00056,7.04479]
[1780362001320,31.03,71177.57,0.5,0.30471,0.00056,7.04479]
[1780362001389,31.03,71178.19,0.5,0.30506,0.00056,7.04844]
[1780362002081,31.03,71192.19,0.5,0.31296,0.00057,7.1291]
[1780362005252,31.03,71193.99,0.5,0.31397,0.00057,7.13925]
[1780362005354,31.03,71194.47,0.5,0.31424,0.00057,7.1419]
[1780362010103,31.02,71193.27,0.5,0.31354,0.00057,7.13491]
[1780362010308,31.02,71187.99,0.5,0.31054,0.00057,7.10482]
[1780362012385,31.02,71192.44,0.5,0.31305,0.00057,7.13007]
[1780362017391,31.02,71193.31,0.5,0.31353,0.00057,7.13481]
[1780362022396,31.01,71193.52,0.5,0.31362,0.00057,7.13575]
[1780362025405,31.01,71188.48,0.5,0.31074,0.00057,7.10689]
[1780362029426,31.01,71191.55,0.5,0.31247,0.00057,7.12429]
[1780362034429,31.0,71192.18,0.5,0.3126,0.00057,7.11716]
[1780362039447,31.0,71192.49,0.5,0.31276,0.00057,7.11874]
[1780362039362,31.0,71196.75,0.5,0.31518,0.00057,7.14275]
[1780362043378,31.0,71199.18,0.5,0.31655,0.00057,7.15617]
[1780362046045,30.99,71199.5,0.5,0.31672,0.00057,7.15784]
[1780362046060,30.99,71199.5,0.5,0.31672,0.00057,7.15784]
[1780362046147,30.99,71199.86,0.5,0.31693,0.00057,7.15985]
[1780362048410,30.99,71203.82,0.5,0.31919,0.00057,7.18176]
[1780362049716,30.99,71203.82,0.5,0.31919,0.00057,7.18176]
[1780362049985,30.99,71203.97,0.5,0.31928,0.00057,7.18261]
[1780362052330,30.99,71204.43,0.5,0.31954,0.00057,7.18516]
[1780362052349,31.0,71205.21,0.5,0.31999,0.00057,7.18948]
[1780362054376,31.0,71205.21,0.5,0.31999,0.00057,7.18948]
[1780362054384,30.99,71196.65,0.5,0.31509,0.00057,7.14188]
[1780362060016,31.0,71197.78,0.5,0.31574,0.00057,7.14827]
[1780362063082,31.0,71202.92,0.5,0.31869,0.00057,7.17691]
[1780362066102,30.99,71197.84,0.5,0.31577,0.00057,7.14856]
[1780362071136,30.99,71198.13,0.5,0.31591,0.00057,7.14995]
[1780362074158,30.99,71203.17,0.5,0.31878,0.00057,7.17785]
[1780362079193,30.98,71203.72,0.5,0.31906,0.00057,7.18053]
[1780362082213,30.98,71201.11,0.5,0.31754,0.00057,7.16586]
[1780362084005,30.98,71201.49,0.5,0.31775,0.00057,7.16791]
[1780362084058,30.98,71201.49,0.5,0.31775,0.00057,7.16791]
[1780362084400,30.97,71198.12,0.5,0.31582,0.00057,7.14904]
[1780362085443,30.97,71195.84,0.5,0.3145,0.00057,7.13608]
[1780362089441,30.97,71198.56,0.5,0.31603,0.00057,7.15113]
[1780362094470,30.96,71199.93,0.5,0.31658,0.00057,7.14801]
[1780362099518,30.96,71198.34,0.5,0.31564,0.00057,7.13881]
[1780362100492,30.96,71196.11,0.5,0.31436,0.00057,7.12621]
[1780362105545,30.95,71194.69,0.5,0.31353,0.00057,7.118]
[1780362109474,30.95,71187.09,0.5,0.30919,0.00057,7.07439]
[1780362114532,30.95,71187.79,0.5,0.30959,0.00057,7.07838]
[1780362119548,30.95,71186.04,0.5,0.30859,0.00057,7.06822]
[1780362121372,30.95,71185.82,0.5,0.30846,0.00057,7.06694]
[1780362121486,30.95,71185.82,0.5,0.30846,0.00057,7.06694]
[1780362121486,30.95,71185.82,0.5,0.30846,0.00057,7.06694]
[1780362121568,30.95,71185.82,0.5,0.30846,0.00057,7.06694]
[1780362122494,30.95,71178.26,0.5,0.30419,0.00056,7.02273]
[1780362123499,30.95,71166.62,0.5,0.29766,0.00056,6.95327]
[1780362124745,30.95,71165.13,0.5,0.29683,0.00056,6.94426]
[1780362125514,30.95,71165.17,0.5,0.29686,0.00056,6.9445]
[1780362127530,30.95,71161.46,0.5,0.29479,0.00056,6.92189]
[1780362128537,30.95,71156.18,0.5,0.29186,0.00055,6.88946]
[1780362130982,30.95,71154.68,0.5,0.29104,0.00055,6.88022]
[1780362131548,30.95,71155.65,0.5,0.29158,0.00055,6.88624]
[1780362131588,30.95,71155.65,0.5,0.29158,0.00055,6.88624]
[1780362131736,30.95,71155.65,0.5,0.29158,0.00055,6.88624]
[1780362131870,30.95,71155.65,0.5,0.29158,0.00055,6.88624]
[1780362131968,30.95,71165.73,0.5,0.29717,0.00056,6.94792]
[1780362133418,30.95,71165.73,0.5,0.29717,0.00056,6.94792]
[1780362133496,30.95,71165.73,0.5,0.29717,0.00056,6.94792]
[1780362133538,30.95,71165.73,0.5,0.29717,0.00056,6.94792]
[1780362133491,30.95,71175.96,0.5,0.30289,0.00056,7.0091]
[1780362133562,30.95,71175.96,0.5,0.30289,0.00056,7.0091]
[1780362133833,30.95,71179.18,0.5,0.3047,0.00056,7.0281]
[1780362134758,30.95,71179.18,0.5,0.3047,0.00056,7.0281]
[1780362134810,30.95,71179.18,0.5,0.3047,0.00056,7.0281]
[1780362135445,30.95,71182.56,0.5,0.3066,0.00057,7.04785]
[1780362139475,30.94,71185.26,0.5,0.30812,0.00057,7.06339]
[1780362141284,30.94,71193.39,0.5,0.31273,0.00057,7.11004]
[1780362141834,30.94,71193.39,0.5,0.31273,0.00057,7.11004]
[1780362141843,30.94,71193.39,0.5,0.31273,0.00057,7.11004]
[1780362142489,30.94,71200.56,0.5,0.31683,0.00057,7.15042]
[1780362143608,30.94,71202.15,0.5,0.31774,0.00057,7.15928]
[1780362149107,30.94,71202.69,0.5,0.31805,0.00057,7.16227]
[1780362154498,30.94,71202.49,0.5,0.31772,0.00057,7.1506]
[1780362154869,30.94,71201.76,0.5,0.3173,0.00057,7.14654]
[1780362154889,30.94,71201.76,0.5,0.3173,0.00057,7.14654]
[1780362155015,30.94,71201.76,0.5,0.3173,0.00057,7.14654]
[1780362155097,30.94,71201.76,0.5,0.3173,0.00057,7.14654]
[1780362155141,30.94,71201.76,0.5,0.3173,0.00057,7.14654]
[1780362155153,30.94,71201.76,0.5,0.3173,0.00057,7.14654]
[1780362155284,30.94,71204.3,0.5,0.31876,0.00058,7.1606]
[1780362156822,30.94,71204.3,0.5,0.31875,0.00058,7.16055]
[1780362157525,30.94,71208.71,0.5,0.32129,0.00058,7.18482]
[1780362157684,30.94,71208.71,0.5,0.32129,0.00058,7.18482]
[1780362158060,30.94,71208.71,0.5,0.32129,0.00058,7.18482]
[1780362158106,30.94,71208.71,0.5,0.32129,0.00058,7.18482]
[1780362158170,30.94,71216.26,0.5,0.32566,0.00058,7.22573]
[1780362159231,30.94,71222.0,0.5,0.32901,0.00058,7.25629]
[1780362160146,30.94,71222.0,0.5,0.32901,0.00058,7.25629]
[1780362160162,30.94,71222.0,0.5,0.32901,0.00058,7.25629]
[1780362161152,30.94,71223.3,0.5,0.32976,0.00058,7.26313]
[1780362161246,30.94,71223.24,0.5,0.32972,0.00058,7.26278]
[1780362162206,30.94,71223.24,0.5,0.32972,0.00058,7.26278]
[1780362162308,30.94,71223.06,0.5,0.32962,0.00058,7.26184]
[1780362164510,30.94,71223.06,0.5,0.32962,0.00058,7.26184]
[1780362164793,30.94,71223.35,0.5,0.32979,0.00058,7.2634]
[1780362168585,30.94,71225.58,0.5,0.3311,0.00058,7.27512]
[1780362172478,30.94,71228.56,0.5,0.33284,0.00059,7.29062]
[1780362174534,30.94,71224.66,0.5,0.33056,0.00058,7.2703]
[1780362176470,30.94,71227.68,0.5,0.33233,0.00059,7.28605]
[1780362180592,30.94,71230.45,0.5,0.33395,0.00059,7.30035]
[1780362182552,30.94,71237.34,0.5,0.33799,0.00059,7.33545]
[1780362184551,30.94,71239.93,0.5,0.33953,0.00059,7.34851]
[1780362185599,30.94,71244.48,0.5,0.34222,0.00059,7.37112]
[1780362190086,30.94,71245.28,0.5,0.34269,0.00059,7.37502]
[1780362190547,30.94,71245.65,0.5,0.3429,0.00059,7.37681]
[1780362194546,30.94,71248.28,0.5,0.34446,0.00059,7.3897]
[1780362196827,30.94,71249.89,0.5,0.34542,0.00059,7.39753]
[1780362197573,30.94,71249.3,0.5,0.34507,0.00059,7.39467]
[1780362197872,30.94,71249.3,0.5,0.34507,0.00059,7.39467]
[1780362197908,30.94,71249.3,0.5,0.34507,0.00059,7.39467]
[1780362198029,30.94,71249.3,0.5,0.34507,0.00059,7.39467]
[1780362202193,30.94,71248.16,0.5,0.3444,0.00059,7.38915]
[1780362202539,30.94,71247.48,0.5,0.34399,0.00059,7.38584]
[1780362204256,30.94,71247.39,0.5,0.34394,0.00059,7.3854]
[1780362205618,30.94,71242.77,0.5,0.3412,0.00059,7.36263]
[1780362206024,30.94,71242.77,0.5,0.3412,0.00059,7.36263]
[1780362206539,30.94,71240.68,0.5,0.33997,0.00059,7.35223]
[1780362211571,30.94,71242.48,0.5,0.34102,0.00059,7.36115]
[1780362213659,30.94,71245.57,0.5,0.34268,0.00059,7.36612]
[1780362218621,30.94,71240.99,0.5,0.33995,0.00059,7.34332]
[1780362219802,30.94,71240.9,0.5,0.3399,0.00059,7.34285]
[1780362220660,30.94,71240.66,0.5,0.33975,0.00059,7.34163]
[1780362225667,30.94,71240.6,0.5,0.33971,0.00059,7.34128]
[1780362227531,30.94,71242.93,0.5,0.34109,0.00059,7.35292]
[1780362229635,30.94,71240.6,0.5,0.33972,0.00059,7.34136]
[1780362231552,30.94,71235.44,0.5,0.33667,0.00059,7.31536]
[1780362232673,30.94,71232.39,0.5,0.33488,0.00059,7.29979]
[1780362237675,30.94,71230.33,0.5,0.33367,0.00059,7.28925]
[1780362238614,30.94,71227.96,0.5,0.33229,0.00059,7.277]
[1780362239659,30.94,71225.04,0.5,0.33058,0.00058,7.26177]
[1780362240722,30.94,71224.69,0.5,0.33037,0.00058,7.25995]
[1780362241610,30.94,71222.63,0.5,0.32917,0.00058,7.24913]
[1780362246656,30.94,71222.02,0.5,0.32883,0.00058,7.24604]
[1780362246539,30.94,71218.66,0.5,0.32687,0.00058,7.22821]
[1780362247032,30.94,71218.66,0.5,0.32687,0.00058,7.22821]
[1780362247378,30.94,71218.66,0.5,0.32687,0.00058,7.22822]
[1780362248794,30.94,71216.56,0.5,0.32565,0.00058,7.21698]
[1780362248804,30.94,71216.56,0.5,0.32565,0.00058,7.21698]
[1780362249095,30.94,71216.07,0.5,0.32537,0.00058,7.21434]
[1780362249951,30.94,71216.07,0.5,0.32537,0.00058,7.21434]
[1780362250665,30.94,71215.25,0.5,0.32489,0.00058,7.20991]
[1780362253526,30.94,71211.81,0.5,0.32289,0.00058,7.1913]
[1780362254641,30.94,71197.78,0.5,0.31481,0.00057,7.11361]
[1780362255619,30.94,71186.48,0.5,0.30836,0.00057,7.04908]
[1780362255863,30.94,71186.48,0.5,0.30836,0.00057,7.04908]
[1780362256672,30.94,71186.48,0.5,0.30836,0.00057,7.04908]
[1780362256604,30.94,71180.82,0.5,0.30516,0.00057,7.01607]
[1780362256751,30.94,71180.82,0.5,0.30516,0.00057,7.01607]
[1780362257597,30.94,71174.49,0.5,0.30159,0.00056,6.97866]
[1780362258649,30.94,71166.79,0.5,0.29727,0.00056,6.9324]
[1780362259296,30.94,71166.79,0.5,0.29727,0.00056,6.9324]
[1780362259607,30.94,71166.79,0.5,0.29727,0.00056,6.9324]
[1780362259685,30.94,71166.44,0.5,0.29707,0.00056,6.9303]
[1780362261167,30.94,71167.21,0.5,0.2975,0.00056,6.93498]
[1780362261478,30.94,71167.21,0.5,0.2975,0.00056,6.93498]
[1780362262071,30.94,71167.21,0.5,0.2975,0.00056,6.93498]
[1780362262488,30.94,71167.89,0.5,0.29789,0.00056,6.93911]
[1780362264502,30.94,71172.56,0.5,0.30052,0.00056,6.96733]
[1780362264850,30.94,71172.56,0.5,0.30052,0.00056,6.96733]
[1780362265508,30.94,71175.46,0.5,0.30215,0.00056,6.98466]
[1780362265792,30.94,71175.46,0.5,0.30215,0.00056,6.98466]
[1780362265829,30.94,71175.46,0.5,0.30215,0.00056,6.98466]
[1780362266515,30.95,71178.08,0.5,0.30364,0.00056,7.00022]
[1780362267643,30.95,71162.91,0.5,0.29513,0.00056,6.90917]
[1780362267831,30.95,71162.91,0.5,0.29513,0.00056,6.90917]
[1780362268419,30.95,71162.91,0.5,0.29513,0.00056,6.90917]
[1780362268442,30.95,71162.91,0.5,0.29513,0.00056,6.90917]
[1780362268633,30.95,71155.36,0.5,0.29095,0.00055,6.86279]
[1780362269686,30.95,71153.42,0.5,0.28988,0.00055,6.85082]
[1780362270257,30.95,71153.42,0.5,0.28988,0.00055,6.85082]
[1780362270269,30.95,71153.42,0.5,0.28988,0.00055,6.85082]
[1780362270344,30.95,71153.42,0.5,0.28988,0.00055,6.85082]
[1780362270543,30.95,71153.42,0.5,0.28988,0.00055,6.85082]
[1780362272557,30.95,71157.31,0.5,0.29181,0.00055,6.86425]
[1780362273594,30.95,71163.34,0.5,0.29517,0.00056,6.90132]
[1780362274634,30.95,71159.08,0.5,0.29281,0.00056,6.87535]
[1780362276644,30.95,71156.36,0.5,0.29131,0.00055,6.85867]
[1780362282633,30.96,71153.3,0.5,0.28966,0.00055,6.84008]
[1780362282822,30.96,71153.3,0.5,0.28966,0.00055,6.84008]
[1780362283640,30.96,71152.45,0.5,0.28919,0.00055,6.83487]
[1780362284647,30.96,71145.75,0.5,0.28551,0.00055,6.79293]
[1780362286104,30.96,71144.61,0.5,0.28489,0.00055,6.78575]
[1780362286661,30.96,71145.99,0.5,0.28565,0.00055,6.79449]
[1780362287668,30.96,71143.36,0.5,0.28421,0.00055,6.77789]
[1780362291697,30.97,71147.69,0.5,0.28661,0.00055,6.80552]
[1780362293680,30.97,71147.43,0.5,0.28648,0.00055,6.804]
[1780362293717,30.97,71147.96,0.5,0.28678,0.00055,6.80745]
[1780362294718,30.97,71152.24,0.5,0.28915,0.00055,6.83431]
[1780362295725,30.97,71160.85,0.5,0.29392,0.00056,6.88754]
[1780362296895,30.97,71161.96,0.5,0.29454,0.00056,6.89436]
[1780362297741,30.97,71162.29,0.5,0.29473,0.00056,6.89648]
[1780362300256,30.98,71156.67,0.5,0.29162,0.00055,6.86204]
[1780362301023,30.98,71151.64,0.5,0.28884,0.00055,6.83089]
[1780362302378,30.98,71162.05,0.5,0.29462,0.00056,6.89524]
[1780362303046,30.98,71162.05,0.5,0.29462,0.00056,6.89524]
[1780362303051,30.98,71162.05,0.5,0.29462,0.00056,6.89524]
[1780362303080,30.98,71162.05,0.5,0.29462,0.00056,6.89524]
[1780362303099,30.98,71166.05,0.5,0.29685,0.00056,6.91961]
[1780362305284,30.98,71170.21,0.5,0.29919,0.00056,6.94473]
[1780362306345,30.98,71176.2,0.5,0.30256,0.00056,6.98052]
[1780362308387,30.98,71176.2,0.5,0.30257,0.00056,6.9806]
[1780362308451,30.98,71179.89,0.5,0.30466,0.00056,7.00245]
[1780362309973,30.98,71179.89,0.5,0.30466,0.00056,7.00252]
[1780362309988,30.98,71179.89,0.5,0.30466,0.00056,7.00252]
[1780362310177,30.98,71189.8,0.5,0.31029,0.00057,7.0601]
[1780362311145,30.99,71192.21,0.5,0.31167,0.00057,7.07397]
[1780362312584,30.99,71192.21,0.5,0.31167,0.00057,7.07397]
[1780362317885,31.0,71194.66,0.5,0.31312,0.00057,7.08842]
[1780362322916,31.0,71193.17,0.5,0.3123,0.00057,7.08025]
[1780362324525,31.0,71195.6,0.5,0.3137,0.00057,7.09408]
[1780362325441,31.0,71199.76,0.5,0.31609,0.00057,7.11754]
[1780362327534,31.0,71203.72,0.5,0.31837,0.00058,7.13968]
[1780362328207,31.01,71206.09,0.5,0.31974,0.00058,7.15283]
[1780362329965,31.01,71209.75,0.5,0.32187,0.00058,7.17304]
[1780362332294,31.01,71210.53,0.5,0.32213,0.00058,7.16685]
[1780362332305,31.01,71210.53,0.5,0.32213,0.00058,7.16685]
[1780362332698,31.02,71210.36,0.5,0.32205,0.00058,7.16611]
[1780362336650,31.02,71212.77,0.5,0.32349,0.00058,7.17956]
[1780362337762,31.02,71215.32,0.5,0.32498,0.00058,7.19337]
[1780362342788,31.03,71216.96,0.5,0.32596,0.00058,7.20242]
[1780362343713,31.03,71210.8,0.5,0.3224,0.00058,7.16936]
[1780362344714,31.03,71207.12,0.5,0.32028,0.00058,7.1493]
[1780362349731,31.04,71205.63,0.5,0.31944,0.00058,7.14134]
[1780362353726,31.04,71202.99,0.5,0.31794,0.00057,7.12694]
[1780362354693,31.04,71200.78,0.5,0.31668,0.00057,7.11472]
[1780362357687,31.05,71198.24,0.5,0.31524,0.00057,7.10071]
[1780362358686,31.05,71193.23,0.5,0.31238,0.00057,7.07251]
[1780362360728,31.05,71190.53,0.5,0.31085,0.00057,7.05724]
[1780362365772,31.05,71191.27,0.5,0.3113,0.00057,7.06168]
[1780362366523,31.05,71191.27,0.5,0.3113,0.00057,7.06173]
[1780362366673,31.05,71190.16,0.5,0.31068,0.00057,7.05545]
[1780362371750,31.05,71188.39,0.5,0.30967,0.00057,7.04531]
[1780362372603,31.05,71200.85,0.5,0.31679,0.00057,7.11577]
[1780362374279,31.06,71206.3,0.5,0.31994,0.00058,7.14604]
[1780362376446,31.06,71208.64,0.5,0.32129,0.00058,7.15889]
[1780362379440,31.06,71211.66,0.5,0.32304,0.00058,7.17536]
[1780362384566,31.06,71211.58,0.5,0.323,0.00058,7.17498]
[1780362389382,31.06,71208.4,0.5,0.32117,0.00058,7.15776]
[1780362390389,31.06,71204.2,0.5,0.31875,0.00058,7.13474]
[1780362395740,31.07,71205.74,0.5,0.31945,0.00058,7.13281]
[1780362395795,31.07,71208.46,0.5,0.32103,0.00058,7.14778]
[1780362398309,31.07,71209.41,0.5,0.32158,0.00058,7.15299]
[1780362398321,31.07,71209.41,0.5,0.32158,0.00058,7.15299]
[1780362398841,31.07,71209.23,0.5,0.32148,0.00058,7.15207]
[1780362403853,31.07,71210.29,0.5,0.32211,0.00058,7.15795]
[1780362408875,31.08,71210.87,0.5,0.32248,0.00058,7.16143]
[1780362413892,31.08,71211.55,0.5,0.32289,0.00058,7.16526]
[1780362418898,31.08,71211.86,0.5,0.32308,0.00058,7.16705]
[1780362422771,31.08,71208.77,0.5,0.3213,0.00058,7.15033]
[1780362426420,31.09,71208.81,0.5,0.32134,0.00058,7.15067]
[1780362426879,31.09,71202.78,0.5,0.31786,0.00057,7.11759]
[1780362427832,31.09,71190.63,0.5,0.31091,0.00057,7.04927]
[1780362430828,31.09,71192.82,0.5,0.31216,0.00057,7.06178]
[1780362433859,31.09,71195.95,0.5,0.31397,0.00057,7.07966]
[1780362434690,31.09,71195.95,0.5,0.31397,0.00057,7.07966]
[1780362434791,31.09,71192.3,0.5,0.31189,0.00057,7.05903]
[1780362439812,31.09,71191.06,0.5,0.3112,0.00057,7.05221]
[1780362442332,31.1,71189.91,0.5,0.31056,0.00057,7.04579]
[1780362442759,31.1,71189.91,0.5,0.31056,0.00057,7.04579]
[1780362444768,31.1,71196.02,0.5,0.31406,0.00057,7.08056]
[1780362449804,31.1,71197.88,0.5,0.31515,0.00057,7.09125]
[1780362453832,31.11,71191.12,0.5,0.31109,0.00057,7.04257]
[1780362457860,31.11,71193.94,0.5,0.31271,0.00057,7.05869]
[1780362461891,31.11,71196.93,0.5,0.31445,0.00057,7.07582]
[1780362467930,31.12,71196.83,0.5,0.31442,0.00057,7.07547]
[1780362473576,31.12,71195.5,0.5,0.31366,0.00057,7.06804]
[1780362478133,31.12,71199.98,0.5,0.31623,0.00057,7.09315]
[1780362481102,31.12,71202.15,0.5,0.31748,0.00057,7.10526]
[1780362487078,31.12,71200.58,0.5,0.31659,0.00057,7.0967]
[1780362493717,31.12,71199.91,0.5,0.3162,0.00057,7.0929]
[1780362496539,31.12,71211.06,0.5,0.32263,0.00058,7.15419]
[1780362497839,31.12,71211.06,0.5,0.32263,0.00058,7.15419]
[1780362497851,31.12,71211.06,0.5,0.32263,0.00058,7.15419]
[1780362497943,31.13,71213.78,0.5,0.32422,0.00058,7.16895]
[1780362502967,31.13,71212.38,0.5,0.32341,0.00058,7.16142]
[1780362507988,31.13,71212.19,0.5,0.3233,0.00058,7.16041]
[1780362510951,31.13,71212.01,0.5,0.3232,0.00058,7.15946]
[1780362511355,31.13,71212.22,0.5,0.32332,0.00058,7.16059]
[1780362511365,31.13,71212.22,0.5,0.32332,0.00058,7.16059]
[1780362511379,31.13,71212.22,0.5,0.32332,0.00058,7.16059]
[1780362511542,31.13,71212.22,0.5,0.32332,0.00058,7.16059]
[1780362511758,31.13,71212.22,0.5,0.32332,0.00058,7.16059]
[1780362511803,31.13,71212.22,0.5,0.32332,0.00058,7.16059]
[1780362511910,31.13,71212.22,0.5,0.32332,0.00058,7.16059]
[1780362511904,31.13,71224.11,0.5,0.33004,0.00058,7.21324]
[1780362512140,31.13,71224.11,0.5,0.33004,0.00058,7.21324]
[1780362512155,31.13,71224.11,0.5,0.33004,0.00058,7.21324]
[1780362512321,31.13,71224.11,0.5,0.33004,0.00058,7.21324]
[1780362512374,31.13,71224.11,0.5,0.33004,0.00058,7.21324]
[1780362512720,31.13,71229.85,0.5,0.3334,0.00059,7.24294]
[1780362513763,31.13,71229.85,0.5,0.3334,0.00059,7.24294]
[1780362513857,31.13,71230.38,0.5,0.33372,0.00059,7.2457]
[1780362514376,31.13,71230.38,0.5,0.33372,0.00059,7.2457]
[1780362514477,31.13,71230.38,0.5,0.33372,0.00059,7.2457]
[1780362514621,31.13,71231.61,0.5,0.33444,0.00059,7.25202]
[1780362517844,31.13,71230.28,0.5,0.33367,0.00059,7.24526]
[1780362517857,31.13,71225.86,0.5,0.33108,0.00058,7.2225]
[1780362523927,31.14,71224.18,0.5,0.33013,0.00058,7.214]
[1780362527978,31.14,71223.08,0.5,0.3295,0.00058,7.20835]
[1780362528889,31.14,71214.91,0.5,0.32474,0.00058,7.16509]
[1780362532143,31.14,71215.78,0.5,0.32524,0.00058,7.16969]
[1780362532983,31.14,71215.99,0.5,0.32536,0.00058,7.17078]
[1780362537985,31.14,71217.26,0.5,0.32612,0.00058,7.17773]
[1780362538963,31.14,71214.98,0.5,0.3248,0.00058,7.1656]
[1780362540807,31.14,71213.5,0.5,0.32394,0.00058,7.15765]
[1780362540867,31.14,71213.15,0.5,0.32373,0.00058,7.15577]
[1780362544357,31.14,71213.4,0.5,0.32388,0.00058,7.15711]
[1780362544548,31.14,71213.4,0.5,0.32388,0.00058,7.15711]
[1780362544627,31.14,71213.4,0.5,0.32388,0.00058,7.15711]
[1780362544984,31.14,71216.92,0.5,0.32592,0.00058,7.17593]
[1780362545715,31.14,71216.92,0.5,0.32592,0.00058,7.17593]
[1780362545887,31.14,71219.97,0.5,0.3277,0.00058,7.19213]
[1780362546861,31.14,71216.78,0.5,0.32584,0.00058,7.17519]
[1780362547571,31.14,71214.58,0.5,0.32456,0.00058,7.16344]
[1780362549527,31.14,71214.58,0.5,0.32457,0.00058,7.16347]
[1780362549601,31.14,71213.71,0.5,0.32407,0.00058,7.15885]
[1780362551527,31.14,71213.71,0.5,0.32407,0.00058,7.15884]
[1780362551566,31.14,71213.71,0.5,0.32407,0.00058,7.15884]
[1780362552572,31.14,71207.83,0.5,0.32066,0.00058,7.12701]
[1780362553532,31.14,71207.83,0.5,0.32066,0.00058,7.12701]
[1780362553984,31.14,71204.56,0.5,0.31877,0.00058,7.10904]
[1780362556898,31.14,71202.04,0.5,0.31731,0.00057,7.09505]
[1780362561910,31.14,71201.68,0.5,0.31712,0.00057,7.09317]
[1780362566919,31.14,71201.22,0.5,0.31684,0.00057,7.09047]
[1780362571930,31.14,71200.92,0.5,0.31644,0.00057,7.07803]
[1780362576943,31.13,71199.58,0.5,0.31566,0.00057,7.07045]
[1780362578979,31.13,71195.58,0.5,0.31336,0.00057,7.04795]
[1780362583990,31.13,71196.53,0.5,0.31389,0.00057,7.05321]
[1780362587038,31.13,71191.33,0.5,0.31091,0.00057,7.02372]
[1780362591929,31.13,71186.75,0.5,0.3083,0.00057,6.99746]
[1780362592791,31.13,71186.75,0.5,0.3083,0.00057,6.99746]
[1780362593051,31.13,71186.75,0.5,0.3083,0.00057,6.99746]
[1780362593018,31.13,71155.85,0.5,0.29095,0.00055,6.8132]
[1780362593521,31.13,71155.85,0.5,0.29095,0.00055,6.8132]
[1780362593777,31.13,71155.85,0.5,0.29095,0.00055,6.8132]
[1780362593841,31.13,71138.84,0.5,0.28158,0.00055,6.70656]
[1780362594194,31.13,71138.84,0.5,0.28158,0.00055,6.70656]
[1780362594295,31.13,71138.84,0.5,0.28158,0.00055,6.70656]
[1780362594829,31.13,71138.84,0.5,0.28158,0.00055,6.70656]
[1780362594840,31.13,71138.84,0.5,0.28158,0.00055,6.70656]
[1780362594850,31.13,71138.84,0.5,0.28158,0.00055,6.70656]
[1780362594930,31.13,71135.29,0.5,0.27964,0.00054,6.68382]
[1780362595118,31.13,71135.29,0.5,0.27964,0.00054,6.68382]
[1780362595603,31.13,71135.29,0.5,0.27964,0.00054,6.68382]
[1780362595622,31.13,71135.29,0.5,0.27964,0.00054,6.68382]
[1780362595945,31.13,71131.82,0.5,0.27776,0.00054,6.66151]
[1780362596456,31.13,71131.82,0.5,0.27776,0.00054,6.66151]
[1780362596752,31.13,71131.82,0.5,0.27776,0.00054,6.66151]
[1780362596850,31.13,71131.74,0.5,0.27771,0.00054,6.66101]
[1780362598660,31.13,71130.4,0.5,0.27699,0.00054,6.6524]
[1780362598864,31.13,71124.49,0.5,0.2738,0.00054,6.61399]
[1780362599975,31.13,71137.6,0.5,0.28091,0.00055,6.69869]
[1780362601887,31.13,71143.16,0.5,0.28395,0.00055,6.73398]
[1780362602915,31.13,71155.22,0.5,0.2906,0.00055,6.80933]
[1780362606618,31.13,71155.5,0.5,0.29076,0.00055,6.81113]
[1780362606700,31.13,71155.5,0.5,0.29076,0.00055,6.81113]
[1780362607023,31.13,71164.08,0.5,0.29554,0.00056,6.86359]
[1780362608934,31.13,71172.66,0.5,0.30035,0.00056,6.91514]
[1780362609942,31.13,71176.08,0.5,0.30228,0.00056,6.93546]
[1780362610235,31.13,71176.08,0.5,0.30228,0.00056,6.93546]
[1780362610291,31.13,71176.08,0.5,0.30228,0.00056,6.93546]
[1780362610639,31.13,71176.08,0.5,0.30228,0.00056,6.93546]
[1780362610948,31.13,71181.82,0.5,0.30553,0.00057,6.96917]
[1780362611957,31.13,71184.7,0.5,0.30717,0.00057,6.98596]
[1780362612154,31.13,71184.7,0.5,0.30717,0.00057,6.98596]
[1780362613053,31.14,71187.34,0.5,0.30868,0.00057,7.00129]
[1780362614978,31.14,71189.61,0.5,0.30998,0.00057,7.01434]
[1780362615986,31.14,71192.21,0.5,0.31148,0.00057,7.02933]
[1780362617562,31.14,71192.98,0.5,0.31192,0.00057,7.03377]
[1780362617571,31.14,71192.98,0.5,0.31192,0.00057,7.03377]
[1780362618051,31.14,71193.29,0.5,0.31211,0.00057,7.0356]
[1780362622035,31.15,71195.86,0.5,0.3136,0.00057,7.05032]
[1780362623723,31.15,71195.1,0.5,0.31317,0.00057,7.04609]
[1780362624043,31.15,71195.1,0.5,0.31317,0.00057,7.04609]
[1780362625071,31.15,71187.58,0.5,0.30889,0.00057,7.00337]
[1780362630086,31.15,71185.76,0.5,0.30785,0.00057,6.99286]
[1780362631097,31.15,71183.37,0.5,0.30628,0.00057,6.96837]
[1780362636133,31.15,71184.03,0.5,0.30667,0.00057,6.97236]
[1780362637717,31.15,71183.42,0.5,0.30633,0.00057,6.96885]
[1780362637793,31.15,71180.65,0.5,0.30476,0.00057,6.95273]
[1780362639887,31.15,71170.54,0.5,0.29906,0.00056,6.8931]
[1780362641037,31.15,71170.54,0.5,0.29906,0.00056,6.8931]
[1780362641063,31.15,71170.9,0.5,0.29927,0.00056,6.89524]
[1780362643909,31.15,71165.83,0.5,0.29642,0.00056,6.86478]
[1780362644802,31.15,71165.83,0.5,0.29642,0.00056,6.86478]
[1780362645088,31.15,71162.91,0.5,0.29479,0.00056,6.84711]
[1780362650091,31.15,71165.02,0.5,0.29597,0.00056,6.85991]
[1780362655107,31.15,71162.79,0.5,0.29472,0.00056,6.8464]
[1780362658008,31.15,71160.48,0.5,0.29344,0.00056,6.83242]
[1780362663009,31.16,71159.01,0.5,0.29264,0.00056,6.82359]
[1780362663032,31.16,71159.01,0.5,0.29264,0.00056,6.82359]
[1780362663052,31.16,71159.01,0.5,0.29264,0.00056,6.82359]
[1780362663127,31.16,71159.01,0.5,0.29264,0.00056,6.82359]
[1780362663043,31.16,71154.79,0.5,0.2903,0.00055,6.79767]
[1780362664921,31.15,71135.73,0.5,0.27982,0.00054,6.67774]
[1780362666173,31.15,71135.78,0.5,0.27984,0.00054,6.67804]
[1780362666228,31.15,71135.78,0.5,0.27984,0.00054,6.67804]
[1780362669521,31.16,71136.74,0.5,0.28038,0.00054,6.68433]
[1780362669857,31.16,71142.96,0.5,0.28379,0.00055,6.72391]
[1780362671783,31.16,71150.88,0.5,0.28816,0.00055,6.77369]
[1780362674992,31.16,71155.89,0.5,0.29095,0.00055,6.80486]
[1780362678425,31.17,71158.27,0.5,0.29228,0.00056,6.81962]
[1780362681811,31.17,71161.46,0.5,0.29406,0.00056,6.83918]
[1780362687490,31.17,71162.94,0.5,0.2949,0.00056,6.84825]
[1780362692525,31.17,71161.73,0.5,0.29399,0.00056,6.83009]
[1780362697560,31.17,71160.38,0.5,0.29325,0.00056,6.82197]
[1780362700072,31.17,71171.29,0.5,0.29936,0.00056,6.88783]
[1780362702483,31.17,71172.69,0.5,0.30015,0.00056,6.89615]
[1780362702657,31.17,71172.69,0.5,0.30015,0.00056,6.89615]
[1780362702661,31.17,71172.69,0.5,0.30015,0.00056,6.89615]
[1780362702777,31.17,71172.69,0.5,0.30015,0.00056,6.89615]
[1780362702985,31.17,71172.31,0.5,0.29993,0.00056,6.89389]
[1780362706628,31.17,71169.88,0.5,0.29859,0.00056,6.87961]
[1780362707923,31.17,71169.88,0.5,0.29859,0.00056,6.87961]
[1780362707951,31.17,71169.88,0.5,0.29859,0.00056,6.87961]
[1780362708025,31.17,71169.28,0.5,0.29825,0.00056,6.87601]
[1780362713676,31.18,71169.81,0.5,0.29856,0.00056,6.87932]
[1780362719040,31.18,71171.74,0.5,0.29965,0.00056,6.89095]
[1780362721032,31.18,71175.76,0.5,0.30192,0.00056,6.91476]
[1780362722994,31.18,71175.76,0.5,0.30192,0.00056,6.91482]
[1780362723095,31.18,71184.28,0.5,0.30675,0.00057,6.96469]
[1780362725732,31.18,71184.42,0.5,0.30684,0.00057,6.96555]
[1780362726061,31.18,71184.89,0.5,0.3071,0.00057,6.96826]
[1780362726686,31.18,71184.89,0.5,0.3071,0.00057,6.96826]
[1780362726818,31.18,71184.89,0.5,0.3071,0.00057,6.96826]
[1780362727008,31.18,71184.89,0.5,0.3071,0.00057,6.96826]
[1780362727106,31.18,71184.89,0.5,0.3071,0.00057,6.96826]
[1780362727108,31.18,71200.52,0.5,0.31604,0.00058,7.05691]
[1780362727211,31.18,71200.52,0.5,0.31604,0.00058,7.05691]
[1780362727277,31.18,71200.52,0.5,0.31604,0.00058,7.05691]
[1780362727364,31.18,71200.52,0.5,0.31604,0.00058,7.05691]
[1780362727393,31.18,71200.52,0.5,0.31604,0.00058,7.05691]
[1780362727440,31.18,71200.52,0.5,0.31604,0.00058,7.05691]
[1780362727465,31.18,71200.52,0.5,0.31604,0.00058,7.05691]
[1780362727492,31.18,71200.52,0.5,0.31604,0.00058,7.05691]
[1780362727622,31.18,71200.52,0.5,0.31604,0.00058,7.05691]
[1780362727868,31.18,71200.52,0.5,0.31604,0.00058,7.05691]
[1780362727907,31.18,71200.52,0.5,0.31604,0.00058,7.05691]
[1780362727949,31.18,71200.52,0.5,0.31604,0.00058,7.05691]
[1780362727986,31.18,71200.52,0.5,0.31604,0.00058,7.05691]
[1780362728123,31.18,71200.52,0.5,0.31604,0.00058,7.05691]
[1780362728194,31.18,71201.97,0.5,0.31689,0.00058,7.06506]
[1780362728296,31.18,71201.97,0.5,0.31689,0.00058,7.06506]
[1780362728476,31.18,71201.97,0.5,0.31689,0.00058,7.06506]
[1780362728543,31.18,71201.97,0.5,0.31689,0.00058,7.06506]
[1780362728599,31.18,71201.97,0.5,0.31689,0.00058,7.06506]
[1780362728764,31.18,71201.97,0.5,0.31689,0.00058,7.06506]
[1780362728819,31.18,71201.97,0.5,0.31689,0.00058,7.06506]
[1780362728967,31.18,71201.97,0.5,0.31689,0.00058,7.06506]
[1780362728999,31.18,71201.97,0.5,0.31689,0.00058,7.06506]
[1780362729009,31.18,71201.97,0.5,0.31689,0.00058,7.06506]
[1780362729068,31.18,71202.53,0.5,0.31721,0.00058,7.06816]
[1780362732097,31.18,71205.88,0.5,0.31914,0.00058,7.08663]
[1780362733097,31.18,71209.4,0.5,0.32118,0.00058,7.10585]
[1780362733295,31.18,71209.4,0.5,0.32118,0.00058,7.10585]
[1780362733837,31.18,71221.82,0.5,0.3284,0.00058,7.17221]
[1780362735581,31.18,71221.82,0.5,0.3284,0.00058,7.17224]
[1780362736125,31.19,71228.3,0.5,0.33221,0.00059,7.20606]
[1780362737567,31.19,71227.83,0.5,0.33194,0.00059,7.20368]
[1780362737583,31.19,71227.83,0.5,0.33194,0.00059,7.20368]
[1780362737848,31.19,71227.83,0.5,0.33194,0.00059,7.20368]
[1780362741677,31.19,71227.74,0.5,0.33189,0.00059,7.20321]
[1780362742217,31.19,71227.46,0.5,0.33173,0.00059,7.2018]
[1780362746109,31.19,71230.49,0.5,0.33349,0.00059,7.21729]
[1780362750068,31.19,71231.13,0.5,0.33387,0.00059,7.22059]
[1780362750139,31.19,71231.13,0.5,0.33387,0.00059,7.22059]
[1780362750150,31.19,71231.13,0.5,0.33387,0.00059,7.22059]
[1780362750168,31.19,71239.34,0.5,0.33871,0.00059,7.26201]
[1780362750230,31.19,71239.34,0.5,0.33871,0.00059,7.26201]
[1780362750270,31.19,71239.34,0.5,0.33871,0.00059,7.26201]
[1780362752117,31.19,71245.22,0.5,0.34201,0.00059,7.28058]
[1780362753185,31.19,71240.67,0.5,0.3393,0.00059,7.2581]
[1780362754208,31.19,71231.97,0.5,0.33416,0.00059,7.2143]
[1780362754851,31.19,71231.97,0.5,0.33416,0.00059,7.2143]
[1780362754972,31.18,71231.97,0.5,0.33416,0.00059,7.21426]
[1780362756067,31.18,71229.75,0.5,0.33285,0.00059,7.20285]
[1780362758999,31.18,71227.54,0.5,0.33154,0.00059,7.19135]
[1780362762257,31.18,71229.2,0.5,0.3325,0.00059,7.19983]
[1780362762343,31.18,71229.2,0.5,0.3325,0.00059,7.19983]
[1780362762619,31.18,71229.2,0.5,0.3325,0.00059,7.19983]
[1780362762677,31.18,71229.2,0.5,0.3325,0.00059,7.19983]
[1780362763028,31.18,71225.76,0.5,0.33047,0.00059,7.18193]
[1780362764036,31.18,71220.84,0.5,0.32759,0.00058,7.15617]
[1780362765042,31.18,71219.52,0.5,0.32682,0.00058,7.14917]
[1780362767055,31.17,71226.67,0.5,0.33099,0.00059,7.18657]
[1780362772092,31.17,71225.58,0.5,0.33033,0.00059,7.18071]
[1780362777233,31.17,71226.86,0.5,0.33106,0.00059,7.18718]
[1780362780147,31.16,71230.34,0.5,0.33309,0.00059,7.205]
[1780362783173,31.16,71224.97,0.5,0.32993,0.00059,7.17717]
[1780362785186,31.16,71227.61,0.5,0.33147,0.00059,7.19079]
[1780362790221,31.16,71228.13,0.5,0.33175,0.00059,7.19325]
[1780362792309,31.15,71229.38,0.5,0.33247,0.00059,7.19961]
[1780362793242,31.15,71229.99,0.5,0.33283,0.00059,7.20269]
[1780362794250,31.15,71238.85,0.5,0.33806,0.00059,7.24765]
[1780362795256,31.15,71244.73,0.5,0.34155,0.00059,7.27682]
[1780362800186,31.15,71244.94,0.5,0.34167,0.00059,7.27786]
[1780362800196,31.15,71244.94,0.5,0.34167,0.00059,7.27786]
[1780362801261,31.15,71245.35,0.5,0.34193,0.00059,7.27996]
[1780362807150,31.16,71245.45,0.5,0.342,0.00059,7.28052]
[1780362808349,31.16,71241.93,0.5,0.3399,0.00059,7.26315]
[1780362810230,31.16,71244.07,0.5,0.34117,0.00059,7.2737]
[1780362812039,31.16,71240.73,0.5,0.339,0.00059,7.24667]
[1780362814902,31.15,71238.01,0.5,0.33738,0.00059,7.23304]
[1780362815656,31.15,71238.01,0.5,0.33738,0.00059,7.23304]
[1780362815769,31.15,71235.01,0.5,0.3356,0.00059,7.2179]
[1780362821149,31.15,71234.3,0.5,0.33518,0.00059,7.21423]
[1780362826066,31.15,71237.63,0.5,0.33714,0.00059,7.231]
[1780362828488,31.15,71240.9,0.5,0.33907,0.00059,7.24727]
[1780362834307,31.15,71241.78,0.5,0.33957,0.00059,7.25152]
[1780362834777,31.14,71245.1,0.5,0.34154,0.0006,7.26786]
[1780362838835,31.14,71249.58,0.5,0.34419,0.0006,7.28954]
[1780362842586,31.14,71252.25,0.5,0.34577,0.0006,7.3023]
[1780362843330,31.14,71252.25,0.5,0.34577,0.0006,7.3023]
[1780362844268,31.14,71252.25,0.5,0.34577,0.0006,7.3023]
[1780362844302,31.14,71255.2,0.5,0.34753,0.0006,7.31634]
[1780362844786,31.14,71255.2,0.5,0.34753,0.0006,7.31634]
[1780362844920,31.14,71255.2,0.5,0.34753,0.0006,7.31634]
[1780362844974,31.13,71268.91,0.5,0.35577,0.0006,7.37994]
[1780362845498,31.13,71268.91,0.5,0.35577,0.0006,7.37994]
[1780362845526,31.13,71268.91,0.5,0.35577,0.0006,7.37994]
[1780362845859,31.13,71268.91,0.5,0.35577,0.0006,7.37994]
[1780362845867,31.13,71268.91,0.5,0.35577,0.0006,7.37994]
[1780362846061,31.14,71271.15,0.5,0.35713,0.0006,7.39007]
[1780362846589,31.14,71271.15,0.5,0.35713,0.0006,7.39007]
[1780362847244,31.13,71266.03,0.5,0.35403,0.0006,7.36683]
[1780362851329,31.13,71269.98,0.5,0.35641,0.0006,7.38471]
[1780362852955,31.13,71269.98,0.5,0.35641,0.0006,7.38469]
[1780362852996,31.13,71269.98,0.5,0.35641,0.0006,7.38469]
[1780362853004,31.13,71265.88,0.5,0.35393,0.0006,7.36602]
[1780362854562,31.13,71265.01,0.5,0.3534,0.0006,7.36201]
[1780362854611,31.13,71265.01,0.5,0.3534,0.0006,7.36201]
[1780362854743,31.13,71264.46,0.5,0.35307,0.0006,7.35947]
[1780362856620,31.13,71263.84,0.5,0.35269,0.0006,7.3566]
[1780362860726,31.13,71259.45,0.5,0.35004,0.0006,7.33613]
[1780362861792,31.13,71259.45,0.5,0.35004,0.0006,7.33613]
[1780362861876,31.13,71258.54,0.5,0.3495,0.0006,7.33185]
[1780362864949,31.13,71256.06,0.5,0.348,0.0006,7.32011]
[1780362866770,31.13,71253.97,0.5,0.34675,0.0006,7.31016]
[1780362867662,31.13,71253.97,0.5,0.34675,0.0006,7.31016]
[1780362868026,31.13,71253.97,0.5,0.34675,0.0006,7.31016]
[1780362868059,31.13,71258.2,0.5,0.34929,0.0006,7.33023]
[1780362869002,31.13,71258.2,0.5,0.34929,0.0006,7.33023]
[1780362869049,31.13,71258.2,0.5,0.34929,0.0006,7.33023]
[1780362869151,31.13,71265.46,0.5,0.35366,0.0006,7.36398]
[1780362875029,31.13,71266.89,0.5,0.35434,0.0006,7.3601]
[1780362880128,31.12,71267.96,0.5,0.35498,0.0006,7.36491]
[1780362886912,31.12,71269.03,0.5,0.35561,0.00061,7.36966]
[1780362891948,31.12,71268.45,0.5,0.35525,0.0006,7.36695]
[1780362894968,31.12,71265.86,0.5,0.35368,0.0006,7.35508]
[1780362900013,31.12,71263.63,0.5,0.35233,0.0006,7.34478]
[1780362905043,31.12,71265.69,0.5,0.35357,0.0006,7.35427]
[1780362909379,31.12,71260.8,0.5,0.35062,0.0006,7.33158]
[1780362912208,31.12,71265.49,0.5,0.35345,0.0006,7.35333]
[1780362917129,31.11,71268.07,0.5,0.355,0.0006,7.36509]
[1780362922163,31.11,71268.79,0.5,0.35543,0.00061,7.3683]
[1780362927197,31.11,71269.03,0.5,0.35556,0.00061,7.36933]
[1780362928205,31.11,71260.73,0.5,0.35055,0.0006,7.33108]
[1780362928765,31.11,71260.73,0.5,0.35055,0.0006,7.33108]
[1780362928810,31.11,71260.73,0.5,0.35055,0.0006,7.33108]
[1780362929364,31.11,71254.23,0.5,0.34664,0.0006,7.30035]
[1780362929740,31.11,71254.23,0.5,0.34664,0.0006,7.30035]
[1780362929752,31.11,71254.23,0.5,0.34664,0.0006,7.30035]
[1780362930377,31.11,71250.31,0.5,0.3443,0.0006,7.28148]
[1780362931363,31.11,71246.47,0.5,0.34181,0.0006,7.25224]
[1780362931467,31.11,71246.47,0.5,0.34181,0.0006,7.25224]
[1780362932326,31.11,71243.74,0.5,0.34018,0.0006,7.23876]
[1780362933038,31.11,71243.74,0.5,0.34018,0.0006,7.23876]
[1780362933284,31.11,71239.47,0.5,0.33764,0.00059,7.21749]
[1780362933554,31.11,71239.47,0.5,0.33764,0.00059,7.21749]
[1780362934317,31.11,71234.75,0.5,0.33484,0.00059,7.19367]
[1780362936350,31.11,71232.03,0.5,0.33323,0.00059,7.17976]
[1780362937418,31.11,71226.72,0.5,0.3301,0.00059,7.15228]
[1780362937687,31.11,71226.72,0.5,0.3301,0.00059,7.15228]
[1780362938276,31.11,71226.59,0.5,0.33002,0.00059,7.15163]
[1780362938525,31.11,71226.59,0.5,0.33002,0.00059,7.15163]
[1780362939283,31.11,71224.94,0.5,0.32906,0.00059,7.14304]
[1780362940824,31.11,71224.63,0.5,0.32888,0.00059,7.14147]
[1780362941297,31.12,71223.99,0.5,0.32851,0.00059,7.13816]
[1780362942304,31.12,71220.91,0.5,0.3267,0.00059,7.1219]
[1780362943310,31.12,71218.32,0.5,0.32518,0.00059,7.10808]
[1780362944865,31.12,71216.78,0.5,0.32428,0.00059,7.09984]
[1780362945343,31.12,71216.98,0.5,0.3244,0.00059,7.10094]
[1780362948001,31.12,71218.01,0.5,0.32501,0.00059,7.10654]
[1780362948086,31.12,71218.01,0.5,0.32501,0.00059,7.10654]
[1780362948347,31.12,71218.01,0.5,0.32501,0.00059,7.10656]
[1780362950362,31.12,71220.59,0.5,0.32653,0.00059,7.12034]
[1780362950898,31.12,71220.59,0.5,0.32653,0.00059,7.12034]
[1780362951379,31.12,71226.67,0.5,0.33011,0.00059,7.15234]
[1780362952385,31.12,71233.0,0.5,0.33385,0.00059,7.18509]
[1780362953391,31.12,71236.12,0.5,0.3357,0.00059,7.20099]
[1780362958428,31.12,71235.68,0.5,0.33543,0.00059,7.19872]
[1780362959531,31.12,71233.38,0.5,0.33407,0.00059,7.18699]
[1780362965718,31.12,71233.2,0.5,0.33396,0.00059,7.18602]
[1780362966079,31.12,71233.2,0.5,0.33396,0.00059,7.18602]
[1780362967013,31.12,71233.38,0.5,0.33406,0.00059,7.18694]
[1780362967032,31.12,71233.38,0.5,0.33406,0.00059,7.18694]
[1780362967230,31.12,71231.18,0.5,0.33276,0.00059,7.17565]
[1780362967788,31.12,71225.15,0.5,0.3292,0.00059,7.14429]
[1780362969235,31.12,71222.91,0.5,0.32788,0.00059,7.13249]
[1780362971094,31.12,71228.5,0.5,0.33117,0.00059,7.16173]
[1780362972198,31.12,71231.16,0.5,0.33274,0.00059,7.1755]
[1780362972600,31.12,71231.16,0.5,0.33274,0.00059,7.1755]
[1780362972693,31.12,71231.16,0.5,0.33274,0.00059,7.1755]
[1780362973393,31.12,71231.16,0.5,0.33274,0.00059,7.1755]
[1780362974362,31.12,71230.12,0.5,0.33213,0.00059,7.17015]
[1780362976321,31.12,71228.02,0.5,0.33089,0.00059,7.15931]
[1780362981344,31.12,71228.52,0.5,0.33118,0.00059,7.16182]
[1780362986353,31.12,71228.37,0.5,0.33109,0.00059,7.161]
[1780362988389,31.11,71225.14,0.5,0.32918,0.00059,7.1441]
[1780362989905,31.11,71224.69,0.5,0.32891,0.00059,7.14171]
[1780362990007,31.11,71224.69,0.5,0.32891,0.00059,7.14171]
[1780362990054,31.11,71224.69,0.5,0.32891,0.00059,7.14171]
[1780362990068,31.11,71224.69,0.5,0.32891,0.00059,7.14171]
[1780362990364,31.11,71218.84,0.5,0.32547,0.00059,7.11072]
[1780362991661,31.11,71215.41,0.5,0.32324,0.00059,7.08157]
[1780362993209,31.11,71210.99,0.5,0.32065,0.00058,7.05754]
[1780362993979,31.11,71210.99,0.5,0.32065,0.00058,7.05754]
[1780362994222,31.11,71210.99,0.5,0.32065,0.00058,7.05754]
[1780362994226,31.11,71210.99,0.5,0.32065,0.00058,7.05754]
[1780362994405,31.11,71210.99,0.5,0.32065,0.00058,7.05754]
[1780362994354,31.11,71190.98,0.5,0.30906,0.00057,6.9454]
[1780362994729,31.11,71190.98,0.5,0.30906,0.00057,6.9454]
[1780362994883,31.11,71190.98,0.5,0.30906,0.00057,6.9454]
[1780362995005,31.11,71190.98,0.5,0.30906,0.00057,6.9454]
[1780362995396,31.11,71190.98,0.5,0.30906,0.00057,6.9454]
[1780362995365,31.11,71174.29,0.5,0.29952,0.00057,6.8475]
[1780362995789,31.11,71174.29,0.5,0.29952,0.00057,6.8475]
[1780362995892,31.11,71174.29,0.5,0.29952,0.00057,6.8475]
[1780362995909,31.11,71174.29,0.5,0.29952,0.00057,6.8475]
[1780362995914,31.11,71174.29,0.5,0.29952,0.00057,6.8475]
[1780362995920,31.11,71174.29,0.5,0.29952,0.00057,6.8475]
[1780362995927,31.11,71174.29,0.5,0.29952,0.00057,6.8475]
[1780362995976,31.11,71174.29,0.5,0.29952,0.00057,6.8475]
[1780362996020,31.11,71174.29,0.5,0.29952,0.00057,6.8475]
[1780362996263,31.11,71174.29,0.5,0.29952,0.00057,6.8475]
[1780362996380,31.11,71174.29,0.5,0.29952,0.00057,6.8475]
[1780362996475,31.11,71174.29,0.5,0.29952,0.00057,6.8475]
[1780362996451,31.11,71164.86,0.5,0.29419,0.00056,6.79053]
[1780362996694,31.11,71164.86,0.5,0.29419,0.00056,6.79053]
[1780362996890,31.11,71164.86,0.5,0.29419,0.00056,6.79053]
[1780362996914,31.11,71164.86,0.5,0.29419,0.00056,6.79053]
[1780362997091,31.11,71164.86,0.5,0.29419,0.00056,6.79053]
[1780362997133,31.11,71164.86,0.5,0.29419,0.00056,6.79053]
[1780362997221,31.11,71164.86,0.5,0.29419,0.00056,6.79053]
[1780362997265,31.11,71164.86,0.5,0.29419,0.00056,6.79053]
[1780362997451,31.11,71162.77,0.5,0.29302,0.00056,6.77778]
[1780362998362,31.11,71162.77,0.5,0.29302,0.00056,6.77778]
[1780362998463,31.1,71162.51,0.5,0.29287,0.00056,6.77614]
[1780363003480,31.11,71163.83,0.5,0.29362,0.00056,6.78433]
[1780363005389,31.11,71172.19,0.5,0.29834,0.00057,6.83501]
[1780363006434,31.11,71180.64,0.5,0.30314,0.00057,6.88521]
[1780363008484,31.11,71183.23,0.5,0.30463,0.00057,6.90051]
[1780363009480,31.11,71183.23,0.5,0.30463,0.00057,6.90051]
[1780363009490,31.11,71185.22,0.5,0.30577,0.00057,6.91215]
[1780363009598,31.11,71185.22,0.5,0.30577,0.00057,6.91215]
[1780363009812,31.11,71185.22,0.5,0.30577,0.00057,6.91215]
[1780363009921,31.11,71185.22,0.5,0.30577,0.00057,6.91215]
[1780363010459,31.11,71188.2,0.5,0.30748,0.00057,6.92951]
[1780363011001,31.11,71195.62,0.5,0.31175,0.00058,6.97202]
[1780363013044,31.11,71197.82,0.5,0.31302,0.00058,6.98455]
[1780363016353,31.11,71198.78,0.5,0.31358,0.00058,6.98999]
[1780363016391,31.11,71198.78,0.5,0.31358,0.00058,6.98999]
[1780363017513,31.11,71201.11,0.5,0.31493,0.00058,7.00308]
[1780363019352,31.11,71201.11,0.5,0.31493,0.00058,7.00312]
[1780363019372,31.11,71201.11,0.5,0.31493,0.00058,7.00312]
[1780363019454,31.12,71202.26,0.5,0.31561,0.00058,7.0096]
[1780363024919,31.12,71201.35,0.5,0.31509,0.00058,7.00463]
[1780363029953,31.12,71201.14,0.5,0.31497,0.00058,7.00344]
[1780363030764,31.12,71201.14,0.5,0.31497,0.00058,7.00344]
[1780363031461,31.12,71201.2,0.5,0.315,0.00058,7.00377]
[1780363033490,31.12,71204.11,0.5,0.31669,0.00058,7.01999]
[1780363034307,31.12,71204.11,0.5,0.31669,0.00058,7.01999]
[1780363034444,31.12,71204.58,0.5,0.31696,0.00058,7.0226]
[1780363036134,31.12,71210.71,0.5,0.32053,0.00058,7.05633]
[1780363038433,31.12,71203.68,0.5,0.31643,0.00058,7.01755]
[1780363040231,31.12,71197.9,0.5,0.31308,0.00058,6.98513]
[1780363042486,31.11,71197.68,0.5,0.31295,0.00058,6.98381]
[1780363043432,31.11,71196.71,0.5,0.31239,0.00058,6.97833]
[1780363045478,31.11,71200.24,0.5,0.31443,0.00058,6.99825]
[1780363047409,31.11,71202.51,0.5,0.31575,0.00058,7.01098]
[1780363050434,31.11,71205.87,0.5,0.3177,0.00058,7.02964]
[1780363051080,31.11,71205.87,0.5,0.3177,0.00058,7.02964]
[1780363051355,31.11,71207.96,0.5,0.3187,0.00058,7.03046]
[1780363052306,31.11,71207.96,0.5,0.3187,0.00058,7.03046]
[1780363052327,31.11,71207.96,0.5,0.3187,0.00058,7.03046]
[1780363052530,31.11,71213.2,0.5,0.32176,0.00058,7.05909]
[1780363053502,31.11,71216.13,0.5,0.32347,0.00059,7.07495]
[1780363054536,31.11,71220.69,0.5,0.32615,0.00059,7.09932]
[1780363054965,31.11,71220.69,0.5,0.32615,0.00059,7.09932]
[1780363055211,31.11,71220.69,0.5,0.32615,0.00059,7.09932]
[1780363055273,31.11,71225.38,0.5,0.32891,0.00059,7.1241]
[1780363055574,31.11,71225.38,0.5,0.32891,0.00059,7.1241]
[1780363055758,31.11,71225.38,0.5,0.32891,0.00059,7.1241]
[1780363056439,31.11,71234.84,0.5,0.33451,0.00059,7.17304]
[1780363057518,31.11,71239.77,0.5,0.33745,0.0006,7.19804]
[1780363060289,31.11,71243.31,0.5,0.33955,0.0006,7.21568]
[1780363062110,31.11,71243.31,0.5,0.33955,0.0006,7.21568]
[1780363062119,31.11,71243.31,0.5,0.33955,0.0006,7.21568]
[1780363062452,31.11,71248.67,0.5,0.34276,0.0006,7.24211]
[1780363066518,31.11,71244.61,0.5,0.34033,0.0006,7.22216]
[1780363067544,31.11,71237.29,0.5,0.33597,0.0006,7.1855]
[1780363068140,31.11,71237.29,0.5,0.33597,0.0006,7.1855]
[1780363068458,31.11,71234.61,0.5,0.33437,0.00059,7.17183]
[1780363069400,31.11,71234.61,0.5,0.33437,0.00059,7.17183]
[1780363069479,31.11,71231.95,0.5,0.33278,0.00059,7.15813]
[1780363075271,31.11,71230.84,0.5,0.33213,0.00059,7.15246]
[1780363075305,31.11,71230.84,0.5,0.33213,0.00059,7.15246]
[1780363075347,31.11,71233.8,0.5,0.33389,0.00059,7.16772]
[1780363076332,31.11,71233.8,0.5,0.33389,0.00059,7.16772]
[1780363076500,31.11,71234.69,0.5,0.33442,0.00059,7.1723]
[1780363081529,31.12,71234.17,0.5,0.33412,0.00059,7.16973]
[1780363081535,31.12,71230.74,0.5,0.33209,0.00059,7.15212]
[1780363082540,31.12,71228.23,0.5,0.33061,0.00059,7.13913]
[1780363087541,31.12,71227.77,0.5,0.33036,0.00059,7.13692]
[1780363089632,31.12,71231.23,0.5,0.33242,0.00059,7.15499]
[1780363092503,31.13,71224.82,0.5,0.32865,0.00059,7.12173]
[1780363093463,31.13,71220.73,0.5,0.32624,0.00059,7.10013]
[1780363094483,31.13,71217.03,0.5,0.32407,0.00059,7.0804]
[1780363098550,31.13,71217.02,0.5,0.32406,0.00059,7.08033]
[1780363098631,31.13,71216.25,0.5,0.32361,0.00059,7.07619]
[1780363104484,31.13,71214.75,0.5,0.32274,0.00059,7.06812]
[1780363109145,31.13,71214.64,0.5,0.32267,0.00059,7.06755]
[1780363109153,31.13,71214.64,0.5,0.32267,0.00059,7.06755]
[1780363109519,31.13,71214.42,0.5,0.32255,0.00059,7.06637]
[1780363110527,31.13,71212.0,0.5,0.32113,0.00058,7.05321]
[1780363111534,31.13,71205.34,0.5,0.31703,0.00058,7.00589]
[1780363115562,31.13,71207.9,0.5,0.31853,0.00058,7.02007]
[1780363116650,31.13,71208.46,0.5,0.31886,0.00058,7.02319]
[1780363117576,31.13,71209.11,0.5,0.31924,0.00058,7.0268]
[1780363120046,31.13,71209.8,0.5,0.31965,0.00058,7.03066]
[1780363120091,31.13,71209.8,0.5,0.31965,0.00058,7.03066]
[1780363122612,31.13,71212.66,0.5,0.32133,0.00058,7.04636]
[1780363125804,31.13,71214.02,0.5,0.32213,0.00059,7.05377]
[1780363126123,31.13,71214.07,0.5,0.32216,0.00059,7.05407]
[1780363128204,31.13,71217.99,0.5,0.32446,0.00059,7.0752]
[1780363130667,31.13,71223.26,0.5,0.32756,0.00059,7.10323]
[1780363131863,31.13,71227.74,0.5,0.33021,0.00059,7.12674]
[1780363132967,31.13,71227.74,0.5,0.33021,0.00059,7.12674]
[1780363133041,31.13,71227.74,0.5,0.33021,0.00059,7.12674]
[1780363133223,31.13,71227.74,0.5,0.33021,0.00059,7.12674]
[1780363133485,31.13,71227.74,0.5,0.33021,0.00059,7.12674]
[1780363133586,31.13,71227.66,0.5,0.33017,0.00059,7.12636]
[1780363133838,31.13,71227.66,0.5,0.33017,0.00059,7.12636]
[1780363134480,31.14,71218.03,0.5,0.3245,0.00059,7.07551]
[1780363136238,31.14,71218.03,0.5,0.3245,0.00059,7.07551]
[1780363136278,31.14,71218.03,0.5,0.3245,0.00059,7.07551]
[1780363136340,31.14,71211.81,0.5,0.32086,0.00058,7.04194]
[1780363137254,31.14,71209.17,0.5,0.31931,0.00058,7.0275]
[1780363141585,31.14,71209.03,0.5,0.31923,0.00058,7.02666]
[1780363141761,31.14,71209.22,0.5,0.31934,0.00058,7.02778]
[1780363146795,31.14,71208.57,0.5,0.31898,0.00058,7.02436]
[1780363151831,31.14,71209.46,0.5,0.31952,0.00058,7.02942]
[1780363156106,31.15,71214.7,0.5,0.3226,0.00059,7.05808]
[1780363159826,31.15,71215.38,0.5,0.323,0.00059,7.06179]
[1780363159848,31.15,71215.38,0.5,0.323,0.00059,7.06179]
[1780363163746,31.15,71215.6,0.5,0.32313,0.00059,7.06301]
[1780363163916,31.15,71215.42,0.5,0.32303,0.00059,7.06204]
[1780363165930,31.15,71220.44,0.5,0.32598,0.00059,7.08894]
[1780363168236,31.15,71220.86,0.5,0.32622,0.00059,7.09116]
[1780363168264,31.15,71220.86,0.5,0.32622,0.00059,7.09116]
[1780363168338,31.15,71214.51,0.5,0.32249,0.00059,7.05712]
[1780363169552,31.15,71214.51,0.5,0.32249,0.00059,7.05712]
[1780363169669,31.15,71214.51,0.5,0.32249,0.00059,7.05712]
[1780363171169,31.15,71209.45,0.5,0.31932,0.00058,7.01881]
[1780363172086,31.15,71209.45,0.5,0.31932,0.00058,7.01881]
[1780363172302,31.15,71206.78,0.5,0.31776,0.00058,7.0041]
[1780363176286,31.15,71204.22,0.5,0.31627,0.00058,6.98987]
[1780363178369,31.15,71207.64,0.5,0.31826,0.00058,7.0088]
[1780363179787,31.15,71207.64,0.5,0.31826,0.00058,7.0088]
[1780363180573,31.15,71211.5,0.5,0.32052,0.00058,7.03]
[1780363181872,31.15,71211.5,0.5,0.32052,0.00058,7.03003]
[1780363181893,31.15,71211.5,0.5,0.32052,0.00058,7.03003]
[1780363182686,31.15,71212.49,0.5,0.3211,0.00059,7.03545]
[1780363187225,31.15,71212.1,0.5,0.32088,0.00059,7.03342]
[1780363187307,31.15,71210.58,0.5,0.32,0.00058,7.02514]
[1780363188342,31.15,71210.58,0.5,0.32,0.00058,7.02514]
[1780363188626,31.15,71211.08,0.5,0.32029,0.00058,7.0279]
[1780363193031,31.15,71210.8,0.5,0.32013,0.00058,7.02643]
[1780363193624,31.15,71209.17,0.5,0.31918,0.00058,7.01753]
[1780363195625,31.15,71209.34,0.5,0.31928,0.00058,7.01845]
[1780363196701,31.15,71208.14,0.5,0.31858,0.00058,7.01182]
[1780363197720,31.15,71206.71,0.5,0.31774,0.00058,7.00391]
[1780363198696,31.15,71199.69,0.5,0.31366,0.00058,6.96476]
[1780363199205,31.15,71192.84,0.5,0.3097,0.00058,6.92587]
[1780363200101,31.15,71192.84,0.5,0.3097,0.00058,6.92587]
[1780363200589,31.15,71191.32,0.5,0.30882,0.00058,6.91715]
[1780363202860,31.15,71189.34,0.5,0.30769,0.00057,6.90581]
[1780363203544,31.15,71171.03,0.5,0.29725,0.00057,6.79798]
[1780363204684,31.15,71165.16,0.5,0.29392,0.00056,6.76238]
[1780363205386,31.15,71163.68,0.5,0.29309,0.00056,6.75331]
[1780363205808,31.15,71163.68,0.5,0.29309,0.00056,6.75331]
[1780363205814,31.15,71163.68,0.5,0.29309,0.00056,6.75331]
[1780363205947,31.15,71163.68,0.5,0.29309,0.00056,6.75331]
[1780363206672,31.15,71162.69,0.5,0.29253,0.00056,6.74724]
[1780363207626,31.15,71158.9,0.5,0.2904,0.00056,6.72394]
[1780363207983,31.15,71158.9,0.5,0.2904,0.00056,6.72394]
[1780363208025,31.15,71158.9,0.5,0.2904,0.00056,6.72394]
[1780363208698,31.15,71158.92,0.5,0.29041,0.00056,6.72402]
[1780363209647,31.15,71155.49,0.5,0.28849,0.00056,6.70277]
[1780363210661,31.15,71158.86,0.5,0.29037,0.00056,6.72367]
[1780363211633,31.15,71165.94,0.5,0.29436,0.00056,6.76708]
[1780363212102,31.15,71165.94,0.5,0.29436,0.00056,6.76708]
[1780363212113,31.15,71165.94,0.5,0.29436,0.00056,6.76708]
[1780363214649,31.15,71170.58,0.5,0.29698,0.00057,6.7952]
[1780363218091,31.15,71172.02,0.5,0.29781,0.00057,6.80393]
[1780363218100,31.15,71172.02,0.5,0.29781,0.00057,6.80393]
[1780363218632,31.15,71174.47,0.5,0.2992,0.00057,6.81861]
[1780363219703,31.15,71177.51,0.5,0.30093,0.00057,6.83671]
[1780363219855,31.15,71177.51,0.5,0.30093,0.00057,6.83671]
[1780363220307,31.15,71177.51,0.5,0.30093,0.00057,6.83673]
[1780363222322,31.15,71174.55,0.5,0.29926,0.00057,6.81925]
[1780363222749,31.15,71174.55,0.5,0.29926,0.00057,6.81925]
[1780363227357,31.16,71178.69,0.5,0.30163,0.00057,6.84403]
[1780363228364,31.16,71182.53,0.5,0.30382,0.00057,6.86662]
[1780363230447,31.16,71190.09,0.5,0.30816,0.00058,6.91055]
[1780363233405,31.16,71193.09,0.5,0.30967,0.00058,6.91694]
[1780363233689,31.16,71193.09,0.5,0.30967,0.00058,6.91694]
[1780363233736,31.16,71200.16,0.5,0.31376,0.00058,6.95706]
[1780363235681,31.16,71210.22,0.5,0.31963,0.00058,7.01299]
[1780363237837,31.16,71212.06,0.5,0.32072,0.00059,7.02317]
[1780363237857,31.16,71212.06,0.5,0.32072,0.00059,7.02317]
[1780363237882,31.16,71212.06,0.5,0.32072,0.00059,7.02317]
[1780363238433,31.16,71211.59,0.5,0.32045,0.00059,7.02066]
[1780363244442,31.17,71212.66,0.5,0.32109,0.00059,7.02661]
[1780363248542,31.17,71215.09,0.5,0.32254,0.00059,7.03994]
[1780363254545,31.17,71214.59,0.5,0.32225,0.00059,7.03734]
[1780363260017,31.17,71216.33,0.5,0.32328,0.00059,7.04679]
[1780363266630,31.17,71218.35,0.5,0.32447,0.00059,7.05766]
[1780363271665,31.17,71218.57,0.5,0.32459,0.00059,7.05869]
[1780363272686,31.17,71224.8,0.5,0.32826,0.00059,7.09174]
[1780363273681,31.17,71220.18,0.5,0.32553,0.00059,7.06726]
[1780363275599,31.17,71218.19,0.5,0.32436,0.00059,7.05663]
[1780363275769,31.17,71212.24,0.5,0.32087,0.00059,7.0245]
[1780363277694,31.17,71211.84,0.5,0.32062,0.00059,7.02221]
[1780363277712,31.17,71208.08,0.5,0.31842,0.00058,7.00162]
[1780363279725,31.17,71205.84,0.5,0.31711,0.00058,6.98921]
[1780363284402,31.17,71204.75,0.5,0.31647,0.00058,6.9831]
[1780363284760,31.17,71203.66,0.5,0.31584,0.00058,6.97703]
[1780363286775,31.17,71197.05,0.5,0.312,0.00058,6.93987]
[1780363287784,31.17,71194.44,0.5,0.31049,0.00058,6.92505]
[1780363288791,31.17,71198.15,0.5,0.31264,0.00058,6.94611]
[1780363289793,31.17,71203.19,0.5,0.31557,0.00058,6.97447]
[1780363290800,31.17,71207.8,0.5,0.31825,0.00058,7.00001]
[1780363295836,31.17,71209.72,0.5,0.31918,0.00058,6.99998]
[1780363298779,31.17,71206.99,0.5,0.31759,0.00058,6.98497]
[1780363300781,31.17,71202.42,0.5,0.31492,0.00058,6.95953]
[1780363304522,31.17,71198.68,0.5,0.31274,0.00058,6.93845]
[1780363309596,31.17,71198.41,0.5,0.31258,0.00058,6.93688]
[1780363314971,31.17,71200.27,0.5,0.31366,0.00058,6.94734]
[1780363320022,31.17,71198.86,0.5,0.31283,0.00058,6.93936]
[1780363325101,31.17,71197.99,0.5,0.31233,0.00058,6.93446]
[1780363331086,31.17,71199.36,0.5,0.31313,0.00058,6.9422]
[1780363336121,31.17,71199.64,0.5,0.31329,0.00058,6.94378]
[1780363339121,31.17,71200.37,0.5,0.31371,0.00058,6.94789]
[1780363339341,31.17,71200.12,0.5,0.31357,0.00058,6.94648]
[1780363340200,31.17,71207.66,0.5,0.31796,0.00058,6.98847]
[1780363342215,31.17,71212.97,0.5,0.32106,0.00059,7.01756]
[1780363346506,31.17,71210.78,0.5,0.31978,0.00059,7.00564]
[1780363348323,31.17,71207.23,0.5,0.31771,0.00058,6.9861]
[1780363352484,31.17,71206.6,0.5,0.31711,0.00058,6.97176]
[1780363352585,31.16,71206.41,0.5,0.317,0.00058,6.97063]
[1780363356274,31.16,71210.94,0.5,0.31964,0.00059,6.99556]
[1780363357282,31.16,71214.91,0.5,0.32198,0.00059,7.0172]
[1780363362316,31.16,71214.87,0.5,0.32194,0.00059,7.01687]
[1780363365338,31.16,71211.4,0.5,0.31988,0.00059,6.99779]
[1780363370373,31.16,71213.24,0.5,0.32096,0.00059,7.00778]
[1780363374691,31.16,71215.3,0.5,0.32217,0.00059,7.01896]
[1780363374793,31.16,71222.98,0.5,0.32669,0.00059,7.06002]
[1780363376417,31.16,71227.89,0.5,0.3296,0.00059,7.08584]
[1780363381452,31.15,71228.12,0.5,0.32972,0.00059,7.08695]
[1780363384473,31.15,71224.57,0.5,0.32761,0.00059,7.06826]
[1780363385690,31.15,71224.57,0.5,0.32761,0.00059,7.06826]
[1780363385792,31.15,71219.52,0.5,0.32462,0.00059,7.04141]
[1780363386590,31.15,71214.23,0.5,0.3215,0.00059,7.01283]
[1780363389509,31.15,71209.75,0.5,0.31886,0.00059,6.98823]
[1780363390151,31.15,71209.75,0.5,0.31886,0.00059,6.98823]
[1780363390515,31.15,71208.51,0.5,0.31813,0.00059,6.98137]
[1780363396238,31.15,71210.11,0.5,0.31906,0.00059,6.99013]
[1780363397565,31.15,71206.32,0.5,0.31684,0.00058,6.96913]
[1780363398593,31.15,71201.17,0.5,0.31383,0.00058,6.94038]
[1780363399079,31.15,71201.17,0.5,0.31383,0.00058,6.94038]
[1780363399085,31.15,71201.17,0.5,0.31383,0.00058,6.94038]
[1780363399221,31.15,71201.17,0.5,0.31383,0.00058,6.94038]
[1780363399367,31.15,71201.17,0.5,0.31383,0.00058,6.94038]
[1780363399442,31.15,71201.17,0.5,0.31383,0.00058,6.94038]
[1780363399507,31.15,71201.17,0.5,0.31383,0.00058,6.94038]
[1780363399541,31.15,71201.17,0.5,0.31383,0.00058,6.94038]
[1780363399804,31.15,71201.17,0.5,0.31383,0.00058,6.94038]
[1780363399827,31.15,71201.17,0.5,0.31383,0.00058,6.94038]
[1780363399906,31.14,71185.37,0.5,0.30469,0.00057,6.84974]
[1780363399927,31.14,71185.37,0.5,0.30469,0.00057,6.84974]
[1780363400805,31.14,71174.28,0.5,0.29833,0.00057,6.784]
[1780363402609,31.14,71167.0,0.5,0.29419,0.00057,6.73992]
[1780363403616,31.14,71160.35,0.5,0.29043,0.00056,6.69919]
[1780363405029,31.14,71158.64,0.5,0.28947,0.00056,6.68861]
[1780363405045,31.14,71158.64,0.5,0.28947,0.00056,6.68861]
[1780363405854,31.14,71157.38,0.5,0.28876,0.00056,6.6808]
[1780363407838,31.14,71167.99,0.5,0.29474,0.00057,6.74593]
[1780363408916,31.14,71170.97,0.5,0.29643,0.00057,6.76396]
[1780363409599,31.14,71170.97,0.5,0.29643,0.00057,6.76396]
[1780363409870,31.14,71173.36,0.5,0.29779,0.00057,6.77836]
[1780363410914,31.14,71176.92,0.5,0.29982,0.00057,6.79964]
[1780363415928,31.14,71178.29,0.5,0.30036,0.00057,6.79671]
[1780363419682,31.14,71179.69,0.5,0.30115,0.00057,6.80493]
[1780363419882,31.14,71182.03,0.5,0.30249,0.00057,6.81871]
[1780363420901,31.13,71185.51,0.5,0.30448,0.00058,6.83909]
[1780363423874,31.13,71179.8,0.5,0.30118,0.00057,6.80526]
[1780363424771,31.13,71179.8,0.5,0.30118,0.00057,6.80526]
[1780363424821,31.13,71179.2,0.5,0.30083,0.00057,6.80163]
[1780363425826,31.13,71183.48,0.5,0.30328,0.00057,6.82681]
[1780363427900,31.13,71183.92,0.5,0.30353,0.00057,6.82939]
[1780363428880,31.13,71184.32,0.5,0.30375,0.00057,6.83166]
[1780363430873,31.13,71186.64,0.5,0.30508,0.00058,6.84518]
[1780363432001,31.12,71187.95,0.5,0.30583,0.00058,6.85274]
[1780363432049,31.12,71187.95,0.5,0.30583,0.00058,6.85274]
[1780363436850,31.12,71191.02,0.5,0.3076,0.00058,6.87052]
[1780363441883,31.12,71191.56,0.5,0.30791,0.00058,6.87364]
[1780363443880,31.12,71193.05,0.5,0.30877,0.00058,6.88215]
[1780363443984,31.12,71194.39,0.5,0.30955,0.00058,6.88982]
[1780363444904,31.12,71197.7,0.5,0.31147,0.00058,6.90871]
[1780363445911,31.12,71201.86,0.5,0.31389,0.00058,6.93219]
[1780363447519,31.12,71202.21,0.5,0.31408,0.00058,6.93411]
[1780363447926,31.12,71203.04,0.5,0.31457,0.00058,6.93877]
[1780363448087,31.12,71203.04,0.5,0.31457,0.00058,6.93877]
[1780363451635,31.12,71202.21,0.5,0.31407,0.00058,6.93394]
[1780363454231,31.11,71201.13,0.5,0.31342,0.00058,6.9277]
[1780363454903,31.11,71194.96,0.5,0.30983,0.00058,6.8926]
[1780363455233,31.11,71192.63,0.5,0.30848,0.00058,6.87923]
[1780363456990,31.11,71188.52,0.5,0.3061,0.00058,6.85544]
[1780363459519,31.11,71192.46,0.5,0.30838,0.00058,6.87823]
[1780363465051,31.11,71194.04,0.5,0.30928,0.00058,6.88722]
[1780363468346,31.11,71193.8,0.5,0.30914,0.00058,6.88583]
[1780363468375,31.11,71193.8,0.5,0.30914,0.00058,6.88583]
[1780363470646,31.11,71193.86,0.5,0.30917,0.00058,6.88614]
[1780363470951,31.11,71193.1,0.5,0.30873,0.00058,6.88174]
[1780363473927,31.11,71190.67,0.5,0.30709,0.00058,6.85679]
[1780363477874,31.11,71195.39,0.5,0.30982,0.00058,6.88391]
[1780363478956,31.11,71198.36,0.5,0.31154,0.00058,6.90079]
[1780363483979,31.11,71199.79,0.5,0.31236,0.00058,6.90874]
[1780363488997,31.1,71198.36,0.5,0.31151,0.00058,6.90047]
[1780363492275,31.1,71196.4,0.5,0.31035,0.00058,6.88915]
[1780363492684,31.1,71196.4,0.5,0.31035,0.00058,6.88915]
[1780363492693,31.1,71200.38,0.5,0.31267,0.00058,6.91179]
[1780363493370,31.1,71200.38,0.5,0.31267,0.00058,6.91179]
[1780363493557,31.1,71200.38,0.5,0.31267,0.00058,6.91179]
[1780363493563,31.1,71205.28,0.5,0.31554,0.00059,6.93934]
[1780363494868,31.1,71208.45,0.5,0.3174,0.00059,6.95705]
[1780363495125,31.1,71208.45,0.5,0.3174,0.00059,6.95705]
[1780363495134,31.1,71208.45,0.5,0.3174,0.00059,6.95705]
[1780363495139,31.1,71208.45,0.5,0.3174,0.00059,6.95705]
[1780363495340,31.1,71208.45,0.5,0.3174,0.00059,6.95705]
[1780363495463,31.1,71208.45,0.5,0.3174,0.00059,6.95705]
[1780363495595,31.1,71208.45,0.5,0.3174,0.00059,6.95705]
[1780363495888,31.1,71208.45,0.5,0.3174,0.00059,6.95705]
[1780363495903,31.1,71208.45,0.5,0.3174,0.00059,6.95705]
[1780363496027,31.1,71209.48,0.5,0.31801,0.00059,6.96275]
[1780363496700,31.1,71200.93,0.5,0.313,0.00058,6.91499]
[1780363498957,31.1,71188.67,0.5,0.30589,0.00058,6.84469]
[1780363499443,31.1,71188.67,0.5,0.30589,0.00058,6.84469]
[1780363499549,31.1,71188.67,0.5,0.30589,0.00058,6.84469]
[1780363499589,31.1,71188.67,0.5,0.30589,0.00058,6.84469]
[1780363499715,31.1,71188.67,0.5,0.30589,0.00058,6.84469]
[1780363501867,31.1,71187.61,0.5,0.30528,0.00058,6.83859]
[1780363501897,31.1,71186.33,0.5,0.30455,0.00058,6.83115]
[1780363503540,31.1,71186.33,0.5,0.30455,0.00058,6.83115]
[1780363503602,31.1,71186.05,0.5,0.30438,0.00058,6.82947]
[1780363508360,31.1,71189.74,0.5,0.30652,0.00058,6.85103]
[1780363511343,31.11,71191.15,0.5,0.30734,0.00058,6.85929]
[1780363511748,31.11,71191.15,0.5,0.30734,0.00058,6.85929]
[1780363511975,31.11,71198.77,0.5,0.31177,0.00058,6.90297]
[1780363513018,31.11,71215.86,0.5,0.32179,0.00059,6.99792]
[1780363513999,31.11,71229.08,0.5,0.32963,0.0006,7.0684]
[1780363514961,31.11,71236.14,0.5,0.33386,0.0006,7.10504]
[1780363515963,31.11,71237.46,0.5,0.33466,0.0006,7.11181]
[1780363516413,31.11,71237.46,0.5,0.33466,0.0006,7.11181]
[1780363516917,31.11,71237.52,0.5,0.3347,0.0006,7.11214]
[1780363517531,31.11,71237.52,0.5,0.3347,0.0006,7.11214]
[1780363517599,31.11,71237.52,0.5,0.3347,0.0006,7.11214]
[1780363517750,31.11,71237.52,0.5,0.3347,0.0006,7.11214]
[1780363517767,31.11,71237.52,0.5,0.3347,0.0006,7.11214]
[1780363517831,31.11,71237.52,0.5,0.3347,0.0006,7.11214]
[1780363517837,31.11,71237.52,0.5,0.3347,0.0006,7.11214]
[1780363517957,31.11,71235.06,0.5,0.33322,0.0006,7.09957]
[1780363519009,31.11,71225.65,0.5,0.32761,0.00059,7.05052]
[1780363519951,31.11,71225.65,0.5,0.32761,0.00059,7.05052]
[1780363519963,31.11,71225.65,0.5,0.32761,0.00059,7.05052]
[1780363519980,31.11,71222.57,0.5,0.32578,0.00059,7.03419]
[1780363520598,31.11,71222.57,0.5,0.32578,0.00059,7.03419]
[1780363520999,31.11,71220.52,0.5,0.32457,0.00059,7.02326]
[1780363521987,31.11,71220.52,0.5,0.32457,0.00059,7.02326]
[1780363522000,31.11,71220.52,0.5,0.32457,0.00059,7.02326]
[1780363522003,31.11,71218.09,0.5,0.32313,0.00059,7.01021]
[1780363522063,31.11,71218.09,0.5,0.32313,0.00059,7.01021]
[1780363524523,31.11,71214.88,0.5,0.32125,0.00059,6.99291]
[1780363527642,31.11,71207.6,0.5,0.31697,0.00059,6.95297]
[1780363529749,31.11,71203.4,0.5,0.31451,0.00058,6.92952]
[1780363531701,31.11,71202.18,0.5,0.31358,0.00058,6.91182]
[1780363533588,31.12,71205.6,0.5,0.31559,0.00059,6.93111]
[1780363534660,31.12,71205.6,0.5,0.31559,0.00059,6.93111]
[1780363535022,31.12,71207.21,0.5,0.31655,0.00059,6.94017]
[1780363540034,31.12,71207.39,0.5,0.31669,0.00059,6.94147]
[1780363540046,31.12,71205.07,0.5,0.31533,0.00059,6.92859]
[1780363540164,31.12,71205.07,0.5,0.31533,0.00059,6.92859]
[1780363541029,31.13,71203.23,0.5,0.31426,0.00058,6.91834]
[1780363542032,31.13,71199.4,0.5,0.31202,0.00058,6.89673]
[1780363543362,31.13,71197.92,0.5,0.31116,0.00058,6.88833]
[1780363543403,31.13,71197.92,0.5,0.31116,0.00058,6.88833]
[1780363544009,31.13,71196.02,0.5,0.31006,0.00058,6.87751]
[1780363548015,31.13,71198.43,0.5,0.31147,0.00058,6.89132]
[1780363551984,31.13,71195.78,0.5,0.30993,0.00058,6.87625]
[1780363554838,31.13,71192.8,0.5,0.30819,0.00058,6.85911]
[1780363558762,31.13,71190.43,0.5,0.30681,0.00058,6.84533]
[1780363563798,31.13,71188.48,0.5,0.30568,0.00058,6.83402]
[1780363565109,31.13,71188.98,0.5,0.30597,0.00058,6.83691]
[1780363567109,31.13,71188.25,0.5,0.30555,0.00058,6.8327]
[1780363568068,31.13,71188.25,0.5,0.30556,0.00058,6.83276]
[1780363569164,31.13,71188.02,0.5,0.30543,0.00058,6.83141]
[1780363569170,31.13,71188.02,0.5,0.30543,0.00058,6.83141]
[1780363569179,31.13,71188.02,0.5,0.30543,0.00058,6.83141]
[1780363569288,31.13,71188.02,0.5,0.30543,0.00058,6.83141]
[1780363569476,31.13,71188.02,0.5,0.30543,0.00058,6.83141]
[1780363570084,31.13,71181.81,0.5,0.30185,0.00057,6.79496]
[1780363571077,31.13,71176.9,0.5,0.29903,0.00057,6.76576]
[1780363572863,31.13,71170.86,0.5,0.29558,0.00057,6.72942]
[1780363573870,31.13,71166.71,0.5,0.29322,0.00057,6.70415]
[1780363574876,31.12,71170.78,0.5,0.29553,0.00057,6.72885]
[1780363576988,31.12,71177.18,0.5,0.29918,0.00057,6.76735]
[1780363578904,31.13,71179.55,0.5,0.30055,0.00057,6.78154]
[1780363582933,31.13,71176.23,0.5,0.29865,0.00057,6.76184]
[1780363587998,31.13,71174.07,0.5,0.29742,0.00057,6.74889]
[1780363588074,31.13,71168.91,0.5,0.29448,0.00057,6.7177]
[1780363589982,31.13,71156.98,0.5,0.28772,0.00056,6.64413]
[1780363592495,31.13,71156.68,0.5,0.2873,0.00056,6.6311]
[1780363592544,31.13,71156.68,0.5,0.2873,0.00056,6.6311]
[1780363597911,31.12,71157.14,0.5,0.28756,0.00056,6.63393]
[1780363603073,31.12,71157.1,0.5,0.28753,0.00056,6.63363]
[1780363604070,31.12,71157.1,0.5,0.28753,0.00056,6.63363]
[1780363604089,31.12,71151.15,0.5,0.28419,0.00056,6.59631]
[1780363606094,31.12,71145.46,0.5,0.28101,0.00056,6.56018]
[1780363607607,31.12,71146.02,0.5,0.28132,0.00056,6.56377]
[1780363608107,31.12,71144.37,0.5,0.28041,0.00056,6.55328]
[1780363608164,31.12,71144.37,0.5,0.28041,0.00056,6.55328]
[1780363608173,31.12,71144.37,0.5,0.28041,0.00056,6.55328]
[1780363608176,31.12,71144.37,0.5,0.28041,0.00056,6.55328]
[1780363609571,31.12,71144.51,0.5,0.28049,0.00056,6.55421]
[1780363610120,31.12,71146.38,0.5,0.28153,0.00056,6.56616]
[1780363611129,31.13,71150.82,0.5,0.28402,0.00056,6.59436]
[1780363612137,31.13,71154.63,0.5,0.28616,0.00056,6.61835]
[1780363612751,31.13,71154.63,0.5,0.28616,0.00056,6.61835]
[1780363613081,31.13,71155.73,0.5,0.28678,0.00056,6.62531]
[1780363615122,31.13,71159.03,0.5,0.28866,0.00056,6.64603]
[1780363618139,31.13,71163.27,0.5,0.29108,0.00057,6.67252]
[1780363621110,31.14,71167.5,0.5,0.29349,0.00057,6.69854]
[1780363626117,31.14,71166.08,0.5,0.29269,0.00057,6.69002]
[1780363630179,31.14,71168.41,0.5,0.29404,0.00057,6.70446]
[1780363635203,31.14,71168.18,0.5,0.29392,0.00057,6.70321]
[1780363638129,31.14,71170.76,0.5,0.29538,0.00057,6.71876]
[1780363639074,31.14,71174.18,0.5,0.29733,0.00057,6.73941]
[1780363639712,31.14,71174.18,0.5,0.29733,0.00057,6.73941]
[1780363639718,31.14,71174.18,0.5,0.29733,0.00057,6.73941]
[1780363639909,31.14,71176.36,0.5,0.29858,0.00057,6.75248]
[1780363645088,31.14,71178.44,0.5,0.29976,0.00057,6.76482]
[1780363647858,31.14,71181.47,0.5,0.30149,0.00057,6.7827]
[1780363653962,31.14,71181.49,0.5,0.30125,0.00058,6.77165]
[1780363659091,31.13,71181.27,0.5,0.30111,0.00058,6.7702]
[1780363663678,31.13,71189.62,0.5,0.30592,0.00058,6.81909]
[1780363668798,31.13,71189.2,0.5,0.30568,0.00058,6.81669]
[1780363669563,31.13,71189.19,0.5,0.30567,0.00058,6.81662]
[1780363669643,31.13,71197.59,0.5,0.31056,0.00058,6.865]
[1780363674576,31.13,71192.34,0.5,0.3075,0.00058,6.83488]
[1780363676676,31.13,71191.25,0.5,0.30687,0.00058,6.82862]
[1780363679610,31.13,71187.95,0.5,0.30497,0.00058,6.8095]
[1780363680698,31.13,71187.95,0.5,0.30497,0.00058,6.8095]
[1780363680722,31.13,71188.99,0.5,0.30557,0.00058,6.81552]
[1780363682123,31.13,71186.79,0.5,0.30429,0.00058,6.80264]
[1780363683638,31.13,71184.38,0.5,0.30289,0.00058,6.78843]
[1780363686199,31.13,71178.97,0.5,0.29977,0.00057,6.75637]
[1780363689680,31.13,71176.17,0.5,0.29817,0.00057,6.73965]
[1780363693708,31.13,71173.52,0.5,0.29666,0.00057,6.72382]
[1780363699751,31.14,71173.37,0.5,0.29659,0.00057,6.72305]
[1780363704785,31.14,71175.25,0.5,0.29767,0.00057,6.73443]
[1780363709820,31.14,71174.76,0.5,0.29739,0.00057,6.73154]
[1780363711833,31.14,71172.62,0.5,0.29593,0.00057,6.70761]
[1780363716880,31.14,71173.76,0.5,0.2966,0.00057,6.71461]
[1780363720908,31.14,71171.54,0.5,0.29534,0.00057,6.70131]
[1780363722240,31.14,71167.94,0.5,0.29329,0.00057,6.67946]
[1780363727328,31.15,71166.36,0.5,0.29242,0.00057,6.67005]
[1780363728000,31.15,71166.36,0.5,0.29242,0.00057,6.67005]
[1780363728055,31.15,71166.36,0.5,0.29242,0.00057,6.67005]
[1780363728189,31.14,71156.25,0.5,0.28669,0.00056,6.60747]
[1780363733909,31.14,71156.49,0.5,0.28682,0.00056,6.60892]
[1780363734072,31.14,71151.07,0.5,0.28377,0.00056,6.57486]
[1780363736059,31.14,71148.25,0.5,0.28219,0.00056,6.55703]
[1780363738778,31.14,71148.97,0.5,0.2826,0.00056,6.56163]
[1780363739224,31.14,71148.99,0.5,0.28261,0.00056,6.56177]
[1780363743827,31.15,71150.88,0.5,0.28368,0.00056,6.57378]
[1780363744243,31.15,71150.9,0.5,0.28369,0.00056,6.57391]
[1780363747241,31.15,71155.39,0.5,0.28621,0.00056,6.60215]
[1780363747374,31.15,71155.39,0.5,0.28621,0.00056,6.60215]
[1780363747763,31.15,71155.39,0.5,0.28621,0.00056,6.60215]
[1780363747767,31.15,71155.39,0.5,0.28621,0.00056,6.60215]
[1780363747776,31.15,71155.39,0.5,0.28621,0.00056,6.60215]
[1780363747782,31.15,71155.39,0.5,0.28621,0.00056,6.60215]
[1780363747814,31.15,71155.39,0.5,0.28621,0.00056,6.60215]
[1780363748103,31.15,71155.54,0.5,0.2863,0.00056,6.60309]
[1780363749110,31.15,71157.79,0.5,0.28757,0.00056,6.61722]
[1780363750547,31.15,71159.93,0.5,0.28879,0.00057,6.63059]
[1780363751275,31.15,71157.96,0.5,0.28768,0.00056,6.61841]
[1780363755189,31.15,71160.44,0.5,0.28911,0.00057,6.63409]
[1780363760221,31.16,71161.3,0.5,0.28962,0.00057,6.63966]
[1780363765238,31.16,71161.17,0.5,0.28956,0.00057,6.63906]
[1780363765588,31.16,71161.19,0.5,0.28957,0.00057,6.63917]
[1780363766233,31.16,71161.32,0.5,0.28964,0.00057,6.63996]
[1780363767592,31.16,71161.37,0.5,0.28967,0.00057,6.64025]
[1780363767623,31.16,71161.37,0.5,0.28967,0.00057,6.64025]
[1780363771268,31.16,71158.33,0.5,0.2877,0.00056,6.61019]
[1780363773284,31.16,71155.89,0.5,0.28632,0.00056,6.59498]
[1780363778322,31.16,71154.1,0.5,0.28533,0.00056,6.58388]
[1780363783353,31.16,71154.3,0.5,0.28545,0.00056,6.58527]
[1780363788387,31.16,71155.31,0.5,0.28603,0.00056,6.59167]
[1780363793422,31.16,71155.97,0.5,0.28639,0.00056,6.59575]
[1780363794185,31.16,71155.97,0.5,0.28639,0.00056,6.59575]
[1780363794288,31.16,71143.51,0.5,0.27941,0.00056,6.51692]
[1780363794921,31.16,71143.51,0.5,0.27941,0.00056,6.51692]
[1780363794980,31.16,71120.38,0.5,0.26668,0.00054,6.36589]
[1780363795487,31.16,71120.38,0.5,0.26668,0.00054,6.36589]
[1780363795713,31.16,71120.38,0.5,0.26668,0.00054,6.36589]
[1780363795869,31.16,71120.38,0.5,0.26668,0.00054,6.36589]
[1780363796312,31.17,71106.54,0.5,0.25922,0.00054,6.27294]
[1780363796772,31.17,71106.54,0.5,0.25922,0.00054,6.27294]
[1780363797322,31.17,71101.99,0.5,0.2568,0.00053,6.24211]
[1780363797607,31.17,71101.99,0.5,0.2568,0.00053,6.24211]
[1780363797621,31.17,71101.99,0.5,0.2568,0.00053,6.24211]
[1780363797708,31.17,71096.65,0.5,0.25396,0.00053,6.20546]
[1780363798997,31.17,71096.65,0.5,0.25396,0.00053,6.20546]
[1780363799019,31.17,71096.65,0.5,0.25396,0.00053,6.20546]
[1780363799030,31.17,71096.65,0.5,0.25396,0.00053,6.20546]
[1780363799098,31.17,71091.99,0.5,0.25148,0.00053,6.17315]
[1780363799964,31.17,71091.99,0.5,0.25148,0.00053,6.17315]
[1780363800065,31.17,71097.52,0.5,0.25441,0.00053,6.21133]
[1780363800514,31.17,71094.38,0.5,0.25274,0.00053,6.18966]
[1780363801590,31.17,71094.38,0.5,0.25274,0.00053,6.18966]
[1780363801975,31.17,71094.5,0.5,0.2528,0.00053,6.19046]
[1780363802781,31.17,71104.07,0.5,0.2579,0.00054,6.25624]
[1780363804087,31.17,71109.54,0.5,0.26084,0.00054,6.29346]
[1780363806187,31.17,71106.68,0.5,0.25931,0.00054,6.27417]
[1780363807528,31.17,71114.59,0.5,0.26359,0.00054,6.3278]
[1780363809117,31.17,71120.81,0.5,0.26697,0.00054,6.36942]
[1780363812126,31.17,71123.18,0.5,0.26827,0.00055,6.38519]
[1780363817120,31.17,71115.79,0.5,0.26426,0.00054,6.33606]
[1780363818790,31.17,71115.79,0.5,0.26425,0.00054,6.33602]
[1780363818827,31.17,71115.79,0.5,0.26425,0.00054,6.33602]
[1780363818892,31.17,71100.23,0.5,0.2559,0.00053,6.23054]
[1780363821631,31.18,71097.57,0.5,0.2545,0.00053,6.21248]
[1780363823642,31.18,71098.8,0.5,0.25515,0.00053,6.22093]
[1780363824315,31.18,71098.8,0.5,0.25515,0.00053,6.22093]
[1780363823892,31.18,71091.73,0.5,0.25141,0.00053,6.1722]
[1780363825312,31.18,71082.11,0.5,0.24636,0.00052,6.10504]
[1780363825426,31.18,71082.11,0.5,0.24636,0.00052,6.10504]
[1780363825658,31.18,71082.37,0.5,0.24651,0.00052,6.10702]
[1780363826926,31.18,71082.37,0.5,0.24651,0.00052,6.10702]
[1780363827245,31.18,71082.37,0.5,0.24651,0.00052,6.10702]
[1780363827336,31.18,71081.91,0.5,0.24627,0.00052,6.10382]
[1780363827905,31.18,71081.91,0.5,0.24627,0.00052,6.10382]
[1780363827967,31.18,71075.63,0.5,0.24301,0.00052,6.05964]
[1780363828861,31.18,71075.63,0.5,0.24301,0.00052,6.05964]
[1780363828867,31.18,71075.63,0.5,0.24301,0.00052,6.05964]
[1780363829990,31.18,71073.62,0.5,0.24198,0.00052,6.04554]
[1780363830001,31.18,71073.62,0.5,0.24198,0.00052,6.04554]
[1780363831648,31.18,71073.21,0.5,0.24149,0.00052,6.03114]
[1780363832035,31.18,71073.21,0.5,0.24149,0.00052,6.03114]
[1780363832137,31.18,71074.36,0.5,0.24209,0.00052,6.0393]
[1780363832781,31.18,71074.36,0.5,0.24209,0.00052,6.0393]
[1780363832811,31.18,71074.36,0.5,0.24209,0.00052,6.0393]
[1780363832902,31.18,71074.36,0.5,0.24209,0.00052,6.0393]
[1780363832952,31.18,71074.79,0.5,0.24231,0.00052,6.0424]
[1780363834175,31.19,71088.97,0.5,0.24974,0.00053,6.14236]
[1780363834999,31.19,71092.56,0.5,0.25165,0.00053,6.16745]
[1780363836038,31.19,71092.56,0.5,0.25165,0.00053,6.16745]
[1780363836046,31.19,71092.56,0.5,0.25165,0.00053,6.16745]
[1780363836339,31.19,71083.24,0.5,0.24675,0.00052,6.10249]
[1780363837329,31.19,71077.97,0.5,0.24401,0.00052,6.06551]
[1780363838194,31.19,71077.97,0.5,0.24401,0.00052,6.06551]
[1780363838275,31.19,71077.8,0.5,0.24392,0.00052,6.06431]
[1780363839525,31.19,71077.14,0.5,0.24359,0.00052,6.05979]
[1780363840250,31.19,71077.14,0.5,0.24359,0.00052,6.05979]
[1780363840345,31.19,71077.14,0.5,0.24359,0.00052,6.05979]
[1780363840326,31.19,71076.58,0.5,0.24331,0.00052,6.05597]
[1780363841333,31.19,71075.14,0.5,0.24257,0.00052,6.04593]
[1780363842322,31.19,71075.14,0.5,0.24257,0.00052,6.04593]
[1780363842717,31.19,71073.01,0.5,0.24147,0.00052,6.03087]
[1780363843255,31.19,71069.29,0.5,0.23956,0.00051,6.00445]
[1780363845291,31.2,71066.55,0.5,0.23816,0.00051,5.98504]
[1780363847987,31.2,71066.34,0.5,0.23807,0.00051,5.98375]
[1780363848009,31.2,71066.34,0.5,0.23807,0.00051,5.98375]
[1780363848066,31.2,71066.34,0.5,0.23807,0.00051,5.98375]
[1780363848115,31.2,71066.34,0.5,0.23807,0.00051,5.98375]
[1780363848149,31.2,71066.34,0.5,0.23807,0.00051,5.98375]
[1780363848301,31.2,71051.06,0.5,0.2303,0.0005,5.87367]
[1780363849021,31.2,71037.38,0.5,0.22347,0.0005,5.77357]
[1780363849724,31.2,71037.38,0.5,0.22347,0.0005,5.77357]
[1780363849750,31.2,71037.38,0.5,0.22347,0.0005,5.77357]
[1780363849755,31.2,71037.38,0.5,0.22347,0.0005,5.77357]
[1780363849854,31.2,71037.38,0.5,0.22347,0.0005,5.77357]
[1780363849991,31.2,71037.38,0.5,0.22347,0.0005,5.77357]
[1780363850031,31.2,71037.38,0.5,0.22347,0.0005,5.77357]
[1780363850066,31.2,71037.38,0.5,0.22347,0.0005,5.77357]
[1780363850110,31.2,71037.38,0.5,0.22347,0.0005,5.77357]
[1780363850131,31.2,71037.38,0.5,0.22347,0.0005,5.77357]
[1780363850282,31.2,71028.54,0.5,0.21912,0.00049,5.70833]
[1780363850392,31.2,71028.54,0.5,0.21912,0.00049,5.70833]
[1780363850505,31.2,71028.54,0.5,0.21912,0.00049,5.70833]
[1780363850833,31.2,71029.06,0.5,0.21937,0.00049,5.71218]
[1780363851845,31.2,71032.5,0.5,0.22108,0.00049,5.73785]
[1780363852905,31.2,71046.28,0.5,0.22792,0.0005,5.83912]
[1780363853934,31.2,71046.28,0.5,0.22792,0.0005,5.83912]
[1780363853951,31.2,71046.28,0.5,0.22792,0.0005,5.83912]
[1780363854031,31.21,71047.15,0.5,0.22838,0.0005,5.84583]
[1780363856822,31.21,71045.05,0.5,0.22735,0.0005,5.83083]
[1780363856877,31.21,71045.17,0.5,0.22742,0.0005,5.83175]
[1780363861915,31.21,71044.95,0.5,0.22732,0.0005,5.83038]
[1780363862791,31.21,71044.95,0.5,0.22732,0.0005,5.83038]
[1780363863317,31.21,71049.14,0.5,0.22942,0.0005,5.86094]
[1780363868340,31.22,71050.5,0.5,0.23015,0.0005,5.8714]
[1780363868380,31.22,71046.74,0.5,0.22827,0.0005,5.8442]
[1780363869243,31.22,71046.74,0.5,0.22827,0.0005,5.8442]
[1780363869320,31.22,71039.43,0.5,0.22464,0.0005,5.79087]
[1780363870315,31.22,71032.49,0.5,0.22121,0.00049,5.7398]
[1780363872313,31.22,71030.44,0.5,0.22022,0.00049,5.72494]
[1780363873396,31.22,71029.6,0.5,0.21982,0.00049,5.71891]
[1780363874376,31.23,71026.43,0.5,0.2183,0.00049,5.6958]
[1780363876918,31.23,71026.42,0.5,0.21831,0.00049,5.69604]
[1780363877191,31.23,71025.76,0.5,0.218,0.00049,5.69129]
[1780363878352,31.23,71004.99,0.5,0.208,0.00048,5.53579]
[1780363878775,31.23,71004.99,0.5,0.208,0.00048,5.53579]
[1780363878779,31.23,71004.99,0.5,0.208,0.00048,5.53579]
[1780363878834,31.23,71004.99,0.5,0.208,0.00048,5.53579]
[1780363878953,31.23,71004.99,0.5,0.208,0.00048,5.53579]
[1780363879044,31.23,71004.99,0.5,0.208,0.00048,5.53579]
[1780363879245,31.23,70997.48,0.5,0.20446,0.00047,5.47915]
[1780363880807,31.24,70996.29,0.5,0.20394,0.00047,5.47079]
[1780363881056,31.26,70996.49,0.5,0.20416,0.00047,5.47442]
[1780363883779,31.27,70997.6,0.5,0.20481,0.00047,5.48475]
[1780363883835,31.27,70997.6,0.5,0.20481,0.00047,5.48475]
[1780363883874,31.27,70997.6,0.5,0.20481,0.00047,5.48475]
[1780363884077,31.29,70996.74,0.5,0.20452,0.00047,5.48016]
[1780363885081,31.29,70987.81,0.5,0.20037,0.00046,5.41264]
[1780363885533,31.29,70987.81,0.5,0.20037,0.00046,5.41264]
[1780363886125,31.29,70988.3,0.5,0.2006,0.00046,5.41652]
[1780363887344,31.29,70992.65,0.5,0.20264,0.00047,5.44968]
[1780363889216,31.29,70996.35,0.5,0.20438,0.00047,5.47784]
[1780363891175,31.3,71000.74,0.5,0.20616,0.00047,5.49945]
[1780363892178,31.3,71016.21,0.5,0.21356,0.00048,5.61586]
[1780363894175,31.3,71022.51,0.5,0.21664,0.00049,5.66326]
[1780363895170,31.31,71026.53,0.5,0.21866,0.00049,5.69388]
[1780363896321,31.31,71026.53,0.5,0.21866,0.00049,5.69388]
[1780363896331,31.31,71026.53,0.5,0.21866,0.00049,5.69388]
[1780363896399,31.31,71015.23,0.5,0.21319,0.00048,5.61005]
[1780363898440,31.31,71011.75,0.5,0.21153,0.00048,5.58427]
[1780363900376,31.32,71015.57,0.5,0.21338,0.00048,5.61294]
[1780363901909,31.32,71016.36,0.5,0.21376,0.00048,5.61889]
[1780363901955,31.32,71016.36,0.5,0.21376,0.00048,5.61889]
[1780363907252,31.32,71014.49,0.5,0.21292,0.00048,5.6058]
[1780363909265,31.32,71005.74,0.5,0.20874,0.00048,5.54044]
[1780363910273,31.33,71003.24,0.5,0.20757,0.00047,5.52178]
[1780363911607,31.33,71001.81,0.5,0.2069,0.00047,5.51116]
[1780363911644,31.33,71001.81,0.5,0.2069,0.00047,5.51116]
[1780363911742,31.33,71001.81,0.5,0.2069,0.00047,5.51116]
[1780363911804,31.33,71001.81,0.5,0.2069,0.00047,5.51116]
[1780363911910,31.33,71001.81,0.5,0.2069,0.00047,5.51116]
[1780363911970,31.33,71001.81,0.5,0.2069,0.00047,5.51116]
[1780363912290,31.34,70997.75,0.5,0.2051,0.00047,5.48238]
[1780363912671,31.34,70997.75,0.5,0.2051,0.00047,5.48238]
[1780363912731,31.34,70997.75,0.5,0.2051,0.00047,5.48238]
[1780363913295,31.35,70989.35,0.5,0.20124,0.00046,5.41995]
[1780363914304,31.35,70982.44,0.5,0.19806,0.00046,5.36765]
[1780363915313,31.35,70985.2,0.5,0.19933,0.00046,5.38863]
[1780363916216,31.35,70985.2,0.5,0.19933,0.00046,5.38863]
[1780363916249,31.35,70985.2,0.5,0.19933,0.00046,5.38863]
[1780363916351,31.35,70984.67,0.5,0.19909,0.00046,5.38475]
[1780363917721,31.36,70984.67,0.5,0.1991,0.00046,5.3849]
[1780363918330,31.36,70984.85,0.5,0.1992,0.00046,5.38642]
[1780363920345,31.36,70988.82,0.5,0.20105,0.00046,5.41685]
[1780363921351,31.36,70996.69,0.5,0.20473,0.00047,5.47648]
[1780363922864,31.36,70996.87,0.5,0.20482,0.00047,5.47788]
[1780363924074,31.36,70995.95,0.5,0.20439,0.00047,5.47098]
[1780363924241,31.36,70995.95,0.5,0.20439,0.00047,5.47098]
[1780363924645,31.36,70994.41,0.5,0.20367,0.00047,5.4594]
[1780363925251,31.36,70994.41,0.5,0.20367,0.00047,5.4594]
[1780363925379,31.37,70984.84,0.5,0.19926,0.00046,5.38752]
[1780363925748,31.37,70984.84,0.5,0.19926,0.00046,5.38752]
[1780363926386,31.37,70980.3,0.5,0.19718,0.00046,5.35315]
[1780363927238,31.37,70980.3,0.5,0.19718,0.00046,5.35315]
[1780363929420,31.37,70974.14,0.5,0.1944,0.00045,5.30674]
[1780363930470,31.37,70974.14,0.5,0.1944,0.00045,5.30674]
[1780363930651,31.37,70973.92,0.5,0.19432,0.00045,5.30528]
[1780363931422,31.37,70963.97,0.5,0.18982,0.00045,5.22913]
[1780363932429,31.37,70958.29,0.5,0.18729,0.00044,5.1856]
[1780363935484,31.38,70955.96,0.5,0.18627,0.00044,5.16787]
[1780363935453,31.38,70949.3,0.5,0.18333,0.00044,5.11667]
[1780363935710,31.38,70949.3,0.5,0.18333,0.00044,5.11667]
[1780363935920,31.38,70949.3,0.5,0.18333,0.00044,5.11667]
[1780363936247,31.38,70949.3,0.5,0.18333,0.00044,5.11667]
[1780363936445,31.38,70949.3,0.5,0.18333,0.00044,5.11667]
[1780363936478,31.38,70949.3,0.5,0.18333,0.00044,5.11667]
[1780363936456,31.38,70941.35,0.5,0.17986,0.00043,5.05527]
[1780363936563,31.38,70941.35,0.5,0.17986,0.00043,5.05527]
[1780363937468,31.38,70932.54,0.5,0.17609,0.00043,4.98747]
[1780363939590,31.39,70934.51,0.5,0.17701,0.00043,5.00413]
[1780363939743,31.39,70934.51,0.5,0.17701,0.00043,5.00413]
[1780363939805,31.39,70934.51,0.5,0.17701,0.00043,5.00413]
[1780363940488,31.39,70935.58,0.5,0.17749,0.00043,5.01271]
[1780363941496,31.39,70938.64,0.5,0.17882,0.00043,5.03666]
[1780363941931,31.39,70938.64,0.5,0.17882,0.00043,5.03666]
[1780363942501,31.39,70946.63,0.5,0.18231,0.00044,5.09859]
[1780363943257,31.39,70946.63,0.5,0.18231,0.00044,5.09859]
[1780363943349,31.4,70947.54,0.5,0.18272,0.00044,5.10578]
[1780363946550,31.4,70947.71,0.5,0.18282,0.00044,5.10758]
[1780363947436,31.4,70951.98,0.5,0.1847,0.00044,5.14062]
[1780363947823,31.4,70951.98,0.5,0.1847,0.00044,5.14062]
[1780363947859,31.4,70951.98,0.5,0.1847,0.00044,5.14062]
[1780363948131,31.4,70951.98,0.5,0.1847,0.00044,5.14062]
[1780363948232,31.4,70953.48,0.5,0.18537,0.00044,5.15228]
[1780363952955,31.4,70956.33,0.5,0.18635,0.00044,5.16264]
[1780363953016,31.4,70956.33,0.5,0.18635,0.00044,5.16264]
[1780363953140,31.4,70956.33,0.5,0.18635,0.00044,5.16264]
[1780363953177,31.4,70956.33,0.5,0.18635,0.00044,5.16264]
[1780363953345,31.41,70949.95,0.5,0.18354,0.00044,5.11376]
[1780363954306,31.41,70932.85,0.5,0.17614,0.00043,4.98192]
[1780363957382,31.41,70930.82,0.5,0.17529,0.00043,4.96653]
[1780363958827,31.41,70930.64,0.5,0.17524,0.00043,4.96564]
[1780363958836,31.42,70926.71,0.5,0.17358,0.00042,4.93549]
[1780363961403,31.42,70926.82,0.5,0.17363,0.00042,4.93634]
[1780363961481,31.42,70929.84,0.5,0.17494,0.00043,4.96027]
[1780363966355,31.43,70930.31,0.5,0.1752,0.00043,4.96495]
[1780363966456,31.43,70937.59,0.5,0.17836,0.00043,5.02184]
[1780363967031,31.43,70937.59,0.5,0.17836,0.00043,5.02184]
[1780363970833,31.44,70939.36,0.5,0.17918,0.00043,5.03654]
[1780363971111,31.44,70939.36,0.5,0.17918,0.00043,5.03654]
[1780363971457,31.44,70939.36,0.5,0.17918,0.00043,5.03654]
[1780363971486,31.44,70939.36,0.5,0.17918,0.00043,5.03654]
[1780363972403,31.44,70929.37,0.5,0.17492,0.00043,4.9599]
[1780363974607,31.44,70931.69,0.5,0.17593,0.00043,4.97812]
[1780363975244,31.44,70931.69,0.5,0.17593,0.00043,4.97812]
[1780363976689,31.45,70930.42,0.5,0.1754,0.00043,4.96863]
[1780363976746,31.45,70930.25,0.5,0.17534,0.00043,4.96745]
[1780363978758,31.45,70934.3,0.5,0.17709,0.00043,4.99916]
[1780363979999,31.46,70938.34,0.5,0.17886,0.00043,5.03086]
[1780363984504,31.46,70944.85,0.5,0.18174,0.00044,5.08197]
[1780363985507,31.46,70948.65,0.5,0.18341,0.00044,5.11138]
[1780363986515,31.46,70955.38,0.5,0.18639,0.00044,5.16321]
[1780363987493,31.47,70949.35,0.5,0.18373,0.00044,5.117]
[1780363988520,31.47,70952.67,0.5,0.1852,0.00044,5.14266]
[1780363989487,31.47,70952.67,0.5,0.1852,0.00044,5.14266]
[1780363990218,31.47,70954.02,0.5,0.1858,0.00044,5.15314]
[1780363990530,31.47,70956.08,0.5,0.18672,0.00044,5.16905]
[1780363991507,31.47,70950.47,0.5,0.18425,0.00044,5.12609]
[1780363992478,31.47,70943.04,0.5,0.18101,0.00043,5.0691]
[1780363995546,31.47,70945.94,0.5,0.18231,0.00044,5.09205]
[1780363995593,31.47,70945.94,0.5,0.18231,0.00044,5.09205]
[1780363996465,31.48,70943.54,0.5,0.18128,0.00043,5.07377]
[1780363997578,31.48,70944.52,0.5,0.18172,0.00044,5.08152]
[1780363997597,31.48,70944.52,0.5,0.18172,0.00044,5.08152]
[1780363997625,31.48,70944.52,0.5,0.18172,0.00044,5.08152]
[1780363997859,31.48,70944.52,0.5,0.18172,0.00044,5.08152]
[1780363997908,31.48,70944.96,0.5,0.18192,0.00044,5.0851]
[1780363999985,31.48,70951.41,0.5,0.18477,0.00044,5.13502]
[1780364004077,31.49,70950.73,0.5,0.18449,0.00044,5.13023]
[1780364004145,31.49,70954.99,0.5,0.18638,0.00044,5.16301]
[1780364009978,31.49,70952.66,0.5,0.18539,0.00044,5.14583]
[1780364014486,31.49,70959.51,0.5,0.18814,0.00045,5.18673]
[1780364015361,31.49,70964.27,0.5,0.19027,0.00045,5.22318]
[1780364016057,31.49,70964.27,0.5,0.19027,0.00045,5.22318]
[1780364016110,31.5,70965.06,0.5,0.19062,0.00045,5.22923]
[1780364017445,31.5,70965.06,0.5,0.19062,0.00045,5.22923]
[1780364017521,31.5,70964.1,0.5,0.1902,0.00045,5.22209]
[1780364022069,31.5,70968.73,0.5,0.1923,0.00045,5.25761]
[1780364024557,31.5,70965.54,0.5,0.19088,0.00045,5.23352]
[1780364027003,31.5,70965.07,0.5,0.19067,0.00045,5.23008]
[1780364027104,31.5,70960.11,0.5,0.18846,0.00045,5.19224]
[1780364032139,31.5,70961.63,0.5,0.18915,0.00045,5.20414]
[1780364037194,31.51,70958.57,0.5,0.1878,0.00044,5.18098]
[1780364039314,31.51,70958.57,0.5,0.18781,0.00044,5.18104]
[1780364039599,31.51,70950.29,0.5,0.18415,0.00044,5.11772]
[1780364039628,31.51,70950.29,0.5,0.18415,0.00044,5.11772]
[1780364040194,31.51,70949.79,0.5,0.18394,0.00044,5.11403]
[1780364041143,31.51,70949.79,0.5,0.18394,0.00044,5.11403]
[1780364041553,31.51,70933.37,0.5,0.17682,0.00043,4.98777]
[1780364042311,31.51,70928.31,0.5,0.17466,0.00043,4.9487]
[1780364043055,31.51,70928.31,0.5,0.17466,0.00043,4.9487]
[1780364046464,31.51,70926.14,0.5,0.17375,0.00042,4.9321]
[1780364046506,31.51,70926.14,0.5,0.17375,0.00042,4.9321]
[1780364046562,31.51,70926.92,0.5,0.17409,0.00042,4.93832]
[1780364052278,31.51,70926.96,0.5,0.17414,0.00042,4.9392]
[1780364053586,31.52,70930.27,0.5,0.17556,0.00043,4.96503]
[1780364054735,31.52,70930.27,0.5,0.17558,0.00043,4.96532]
[1780364054849,31.52,70930.27,0.5,0.17558,0.00043,4.96532]
[1780364055593,31.52,70930.27,0.5,0.17558,0.00043,4.96532]
[1780364056308,31.52,70920.33,0.5,0.17141,0.00042,4.88931]
[1780364058502,31.53,70917.59,0.5,0.1703,0.00042,4.86879]
[1780364058930,31.53,70917.59,0.5,0.1703,0.00042,4.86879]
[1780364058988,31.53,70917.59,0.5,0.1703,0.00042,4.86879]
[1780364059070,31.53,70917.59,0.5,0.1703,0.00042,4.86879]
[1780364062814,31.54,70917.29,0.5,0.17023,0.00042,4.86748]
[1780364062935,31.54,70917.29,0.5,0.17023,0.00042,4.86748]
[1780364063128,31.54,70917.29,0.5,0.17023,0.00042,4.86748]
[1780364063441,31.54,70910.94,0.5,0.1676,0.00041,4.81868]
[1780364063704,31.54,70910.94,0.5,0.1676,0.00041,4.81868]
[1780364063796,31.54,70910.94,0.5,0.1676,0.00041,4.81868]
[1780364063814,31.54,70910.94,0.5,0.1676,0.00041,4.81868]
[1780364064366,31.54,70910.99,0.5,0.16764,0.00041,4.81933]
[1780364065372,31.54,70907.89,0.5,0.16637,0.00041,4.79552]
[1780364066226,31.54,70907.89,0.5,0.16637,0.00041,4.79552]
[1780364066379,31.54,70913.89,0.5,0.16885,0.00042,4.842]
[1780364066904,31.54,70913.89,0.5,0.16885,0.00042,4.842]
[1780364067496,31.54,70913.89,0.5,0.16885,0.00042,4.842]
[1780364067520,31.54,70897.8,0.5,0.16227,0.00041,4.71788]
[1780364067780,31.54,70897.8,0.5,0.16227,0.00041,4.71788]
[1780364067837,31.54,70897.8,0.5,0.16227,0.00041,4.71788]
[1780364068394,31.55,70897.46,0.5,0.16214,0.0004,4.71554]
[1780364069506,31.55,70879.39,0.5,0.15496,0.00039,4.5762]
[1780364069999,31.55,70879.39,0.5,0.15496,0.00039,4.5762]
[1780364070368,31.55,70879.39,0.5,0.15496,0.00039,4.5762]
[1780364070470,31.55,70878.02,0.5,0.15443,0.00039,4.56583]
[1780364074442,31.56,70875.75,0.5,0.15332,0.00039,4.53816]
[1780364076542,31.57,70870.22,0.5,0.15122,0.00039,4.49627]
[1780364077508,31.59,70853.46,0.5,0.14499,0.00038,4.37043]
[1780364077764,31.59,70853.46,0.5,0.14499,0.00038,4.37043]
[1780364078222,31.59,70853.46,0.5,0.14499,0.00038,4.37043]
[1780364078472,31.59,70853.46,0.5,0.14499,0.00038,4.37043]
[1780364079493,31.59,70857.57,0.5,0.14655,0.00038,4.40237]
[1780364080172,31.59,70857.57,0.5,0.14655,0.00038,4.40237]
[1780364080197,31.59,70857.57,0.5,0.14655,0.00038,4.40237]
[1780364080527,31.59,70853.29,0.5,0.14495,0.00038,4.36967]
[1780364081494,31.59,70848.46,0.5,0.14314,0.00037,4.33252]
[1780364082513,31.65,70840.07,0.5,0.14049,0.00037,4.27744]
[1780364083520,31.68,70836.03,0.5,0.13921,0.00037,4.25072]
[1780364087478,31.76,70834.67,0.5,0.13932,0.00036,4.25288]
[1780364087550,31.76,70834.67,0.5,0.13932,0.00036,4.25288]
[1780364087559,31.76,70834.67,0.5,0.13932,0.00036,4.25288]
[1780364087610,31.76,70834.67,0.5,0.13932,0.00036,4.25288]
[1780364087652,31.78,70835.15,0.5,0.13968,0.00036,4.26036]
[1780364087691,31.78,70835.15,0.5,0.13968,0.00036,4.26036]
[1780364089560,31.79,70830.96,0.5,0.13819,0.00036,4.22927]
[1780364089673,31.79,70830.96,0.5,0.13819,0.00036,4.22927]
[1780364090568,31.79,70832.34,0.5,0.13871,0.00036,4.24022]
[1780364091578,31.79,70841.29,0.5,0.142,0.00037,4.3088]
[1780364092346,31.79,70841.29,0.5,0.142,0.00037,4.3088]
[1780364092583,31.81,70843.21,0.5,0.14287,0.00037,4.3266]
[1780364093590,31.84,70855.48,0.5,0.14766,0.00038,4.42455]
[1780364094601,31.86,70860.49,0.5,0.14974,0.00038,4.46643]
[1780364096611,31.88,70852.09,0.5,0.14673,0.00038,4.40563]
[1780364098154,31.9,70852.39,0.5,0.14694,0.00038,4.40987]
[1780364098218,31.9,70852.39,0.5,0.14694,0.00038,4.40987]
[1780364098627,31.9,70852.48,0.5,0.14698,0.00038,4.41074]
[1780364103663,31.91,70854.28,0.5,0.14771,0.00038,4.42547]
[1780364105676,31.96,70857.38,0.5,0.14929,0.00038,4.45714]
[1780364107689,31.96,70861.17,0.5,0.15076,0.00038,4.48675]
[1780364111718,32.0,70857.45,0.5,0.1496,0.00038,4.46336]
[1780364112724,32.0,70862.74,0.5,0.15163,0.00038,4.50399]
[1780364114303,32.0,70862.74,0.5,0.15163,0.00038,4.50399]
[1780364114318,32.0,70864.02,0.5,0.15214,0.00038,4.51405]
[1780364115254,32.0,70871.41,0.5,0.155,0.00039,4.5707]
[1780364120781,32.01,70861.46,0.5,0.15125,0.00038,4.49642]
[1780364121972,32.01,70861.46,0.5,0.15125,0.00038,4.49642]
[1780364123972,32.02,70861.49,0.5,0.1513,0.00038,4.49734]
[1780364123983,32.02,70861.49,0.5,0.1513,0.00038,4.49734]
[1780364124084,32.02,70861.59,0.5,0.15135,0.00038,4.49845]
[1780364124743,32.02,70861.59,0.5,0.15135,0.00038,4.49845]
[1780364125326,32.02,70861.58,0.5,0.15137,0.00038,4.49871]
[1780364126824,32.02,70865.2,0.5,0.15278,0.00038,4.52672]
[1780364129555,32.02,70866.33,0.5,0.15321,0.00038,4.5354]
[1780364129641,32.03,70868.7,0.5,0.15416,0.00039,4.55402]
[1780364130852,32.03,70873.04,0.5,0.15585,0.00039,4.58735]
[1780364135887,32.04,70876.72,0.5,0.15703,0.00039,4.60432]
[1780364138974,32.04,70881.59,0.5,0.15897,0.00039,4.642]
[1780364144040,32.05,70882.82,0.5,0.15949,0.0004,4.65197]
[1780364144141,32.05,70883.09,0.5,0.15961,0.0004,4.65417]
[1780364144953,32.05,70883.09,0.5,0.15961,0.0004,4.65417]
[1780364145468,32.05,70893.33,0.5,0.1637,0.0004,4.73233]
[1780364145816,32.05,70893.33,0.5,0.1637,0.0004,4.73233]
[1780364145960,32.05,70893.3,0.5,0.16369,0.0004,4.73211]
[1780364147239,32.05,70872.08,0.5,0.1553,0.00039,4.57053]
[1780364148998,32.05,70872.08,0.5,0.15528,0.00039,4.57018]
[1780364149248,32.04,70868.07,0.5,0.15372,0.00039,4.53943]
[1780364150442,32.04,70859.42,0.5,0.15039,0.00038,4.47342]
[1780364151623,32.04,70859.42,0.5,0.15039,0.00038,4.47342]
[1780364151681,32.04,70859.42,0.5,0.15039,0.00038,4.47342]
[1780364151683,32.04,70859.42,0.5,0.15039,0.00038,4.47342]
[1780364151702,32.04,70852.6,0.5,0.1478,0.00038,4.42129]
[1780364151782,32.04,70852.6,0.5,0.1478,0.00038,4.42129]
[1780364151832,32.04,70852.6,0.5,0.1478,0.00038,4.42129]
[1780364151870,32.04,70852.6,0.5,0.1478,0.00038,4.42129]
[1780364152243,32.04,70838.37,0.5,0.14251,0.00037,4.3133]
[1780364154022,32.04,70834.77,0.5,0.14117,0.00036,4.28557]
[1780364155429,32.04,70834.77,0.5,0.14117,0.00036,4.28557]
[1780364158522,32.04,70835.75,0.5,0.14152,0.00037,4.29288]
[1780364158623,32.04,70834.97,0.5,0.14125,0.00037,4.28723]
[1780364161666,32.04,70830.39,0.5,0.1396,0.00036,4.25301]
[1780364166735,32.04,70828.94,0.5,0.13909,0.00036,4.24228]
[1780364167716,32.04,70820.21,0.5,0.13596,0.00036,4.17649]
[1780364168724,32.04,70816.67,0.5,0.13471,0.00035,4.14983]
[1780364173745,32.05,70816.72,0.5,0.13474,0.00035,4.15041]
[1780364178751,32.05,70816.93,0.5,0.13483,0.00035,4.15228]
[1780364183768,32.06,70817.08,0.5,0.13494,0.00035,4.1547]
[1780364184675,32.06,70811.39,0.5,0.13295,0.00035,4.11226]
[1780364185740,32.06,70811.39,0.5,0.13295,0.00035,4.11226]
[1780364185750,32.06,70802.37,0.5,0.12984,0.00034,4.04497]
[1780364187255,32.06,70797.7,0.5,0.12825,0.00034,4.01022]
[1780364190276,32.06,70802.94,0.5,0.13007,0.00034,4.0501]
[1780364191445,32.06,70802.94,0.5,0.13007,0.00034,4.0501]
[1780364191677,32.07,70809.56,0.5,0.13207,0.00035,4.08802]
[1780364192840,32.07,70810.05,0.5,0.13226,0.00035,4.0921]
[1780364193506,32.07,70810.05,0.5,0.13226,0.00035,4.0921]
[1780364193619,32.07,70805.12,0.5,0.13057,0.00035,4.05552]
[1780364196317,32.08,70810.54,0.5,0.13248,0.00035,4.09673]
[1780364197545,32.08,70810.54,0.5,0.13248,0.00035,4.09673]
[1780364197749,32.08,70813.69,0.5,0.13362,0.00035,4.12114]
[1780364198783,32.08,70819.16,0.5,0.13557,0.00036,4.16262]
[1780364199785,32.08,70819.16,0.5,0.13557,0.00036,4.16262]
[1780364199619,32.08,70831.97,0.5,0.14018,0.00036,4.25951]
[1780364200768,32.08,70846.08,0.5,0.14537,0.00037,4.36644]
[1780364201536,32.08,70846.08,0.5,0.14537,0.00037,4.36644]
[1780364201546,32.08,70846.08,0.5,0.14537,0.00037,4.36644]
[1780364201596,32.08,70846.08,0.5,0.14537,0.00037,4.36644]
[1780364201654,32.08,70846.08,0.5,0.14537,0.00037,4.36644]
[1780364201697,32.08,70850.08,0.5,0.14687,0.00037,4.39677]
[1780364202197,32.08,70850.08,0.5,0.14687,0.00037,4.39677]
[1780364202245,32.08,70850.08,0.5,0.14687,0.00037,4.39677]
[1780364202379,32.08,70850.32,0.5,0.14696,0.00037,4.39859]
[1780364204396,32.08,70845.02,0.5,0.14498,0.00037,4.35833]
[1780364207450,32.08,70843.0,0.5,0.14423,0.00037,4.34305]
[1780364207747,32.08,70843.35,0.5,0.14436,0.00037,4.34575]
[1780364208587,32.08,70843.35,0.5,0.14436,0.00037,4.34575]
[1780364208751,32.09,70829.54,0.5,0.13931,0.00036,4.24133]
[1780364209700,32.08,70818.12,0.5,0.13521,0.00035,4.15515]
[1780364211226,32.08,70817.97,0.5,0.13516,0.00035,4.15403]
[1780364211721,32.08,70818.15,0.5,0.13523,0.00035,4.15541]
[1780364212217,32.08,70818.15,0.5,0.13523,0.00035,4.15541]
[1780364212450,32.08,70818.04,0.5,0.13519,0.00035,4.15458]
[1780364213458,32.08,70815.16,0.5,0.13417,0.00035,4.13294]
[1780364214921,32.09,70814.14,0.5,0.13383,0.00035,4.1256]
[1780364215471,32.09,70814.3,0.5,0.13389,0.00035,4.12686]
[1780364216472,32.09,70814.3,0.5,0.13389,0.00035,4.12686]
[1780364216534,32.09,70809.11,0.5,0.13207,0.00035,4.08803]
[1780364219499,32.09,70804.54,0.5,0.1305,0.00035,4.05403]
[1780364221631,32.09,70804.25,0.5,0.13041,0.00035,4.05217]
[1780364221732,32.09,70806.65,0.5,0.13125,0.00035,4.07032]
[1780364223525,32.1,70811.72,0.5,0.13304,0.00035,4.10885]
[1780364225771,32.1,70811.9,0.5,0.13312,0.00035,4.11056]
[1780364226548,32.1,70812.94,0.5,0.1335,0.00035,4.11853]
[1780364227554,32.1,70801.11,0.5,0.1294,0.00034,4.0301]
[1780364228387,32.1,70801.11,0.5,0.1294,0.00034,4.0301]
[1780364228565,32.1,70800.86,0.5,0.12932,0.00034,4.02844]
[1780364229568,32.1,70805.13,0.5,0.1308,0.00035,4.06056]
[1780364234604,32.11,70802.39,0.5,0.1299,0.00034,4.04093]
[1780364236595,32.11,70802.34,0.5,0.12989,0.00034,4.04076]
[1780364236684,32.11,70799.72,0.5,0.129,0.00034,4.02138]
[1780364239640,32.12,70793.12,0.5,0.12678,0.00034,3.97292]
[1780364240525,32.12,70793.12,0.5,0.12678,0.00034,3.97292]
[1780364240569,32.12,70793.12,0.5,0.12678,0.00034,3.97292]
[1780364240646,32.12,70789.66,0.5,0.12563,0.00034,3.9475]
[1780364241466,32.12,70789.66,0.5,0.12563,0.00034,3.9475]
[1780364241654,32.12,70787.57,0.5,0.12494,0.00034,3.93232]
[1780364243668,32.12,70783.19,0.5,0.12352,0.00033,3.90059]
[1780364246604,32.13,70782.18,0.5,0.12322,0.00033,3.8939]
[1780364246688,32.13,70787.52,0.5,0.12501,0.00034,3.93385]
[1780364247697,32.13,70790.53,0.5,0.12604,0.00034,3.95652]
[1780364248091,32.13,70790.53,0.5,0.12604,0.00034,3.95652]
[1780364248702,32.14,70783.56,0.5,0.12372,0.00033,3.90516]
[1780364249709,32.14,70776.78,0.5,0.1215,0.00033,3.85545]
[1780364251724,32.14,70774.6,0.5,0.12052,0.00033,3.82836]
[1780364254744,32.15,70770.84,0.5,0.11936,0.00032,3.80218]
[1780364256079,32.16,70770.45,0.5,0.11925,0.00032,3.79984]
[1780364257765,32.16,70757.29,0.5,0.11508,0.00032,3.70432]
[1780364258791,32.19,70748.96,0.5,0.11264,0.00031,3.64797]
[1780364258985,32.19,70748.96,0.5,0.11264,0.00031,3.64797]
[1780364259006,32.19,70748.96,0.5,0.11264,0.00031,3.64797]
[1780364259846,32.19,70733.97,0.5,0.10805,0.0003,3.53989]
[1780364260838,32.19,70737.03,0.5,0.10899,0.0003,3.56221]
[1780364263856,32.2,70742.09,0.5,0.11059,0.00031,3.59984]
[1780364264868,32.2,70748.15,0.5,0.11249,0.00031,3.64425]
[1780364267117,32.21,70748.12,0.5,0.11252,0.00031,3.64502]
[1780364267722,32.21,70748.12,0.5,0.11252,0.00031,3.64502]
[1780364268850,32.21,70753.51,0.5,0.11425,0.00031,3.68509]
[1780364269192,32.21,70753.51,0.5,0.11425,0.00031,3.68509]
[1780364269245,32.21,70753.51,0.5,0.11425,0.00031,3.68509]
[1780364269856,32.21,70757.05,0.5,0.11538,0.00032,3.71126]
[1780364274893,32.23,70758.23,0.5,0.11585,0.00032,3.72208]
[1780364276905,32.23,70761.58,0.5,0.11697,0.00032,3.74773]
[1780364278501,32.24,70763.0,0.5,0.11745,0.00032,3.75868]
[1780364278924,32.24,70763.48,0.5,0.11763,0.00032,3.76275]
[1780364279927,32.24,70766.41,0.5,0.11859,0.00032,3.78472]
[1780364280409,32.24,70772.86,0.5,0.12069,0.00033,3.83206]
[1780364281832,32.24,70772.86,0.5,0.12069,0.00033,3.83206]
[1780364281972,32.25,70773.87,0.5,0.12106,0.00033,3.84039]
[1780364282254,32.25,70773.87,0.5,0.12106,0.00033,3.84039]
[1780364282316,32.25,70764.19,0.5,0.11792,0.00032,3.76938]
[1780364283965,32.25,70764.19,0.5,0.11794,0.00032,3.76993]
[1780364284000,32.25,70764.19,0.5,0.11794,0.00032,3.76993]
[1780364284057,32.26,70747.95,0.5,0.11284,0.00031,3.65242]
[1780364285543,32.26,70739.28,0.5,0.1102,0.00031,3.59052]
[1780364286454,32.26,70731.82,0.5,0.10794,0.0003,3.53714]
[1780364287801,32.26,70731.82,0.5,0.10794,0.0003,3.53714]
[1780364293020,32.28,70730.78,0.5,0.10774,0.0003,3.53248]
[1780364295706,32.28,70728.77,0.5,0.10715,0.0003,3.5184]
[1780364295807,32.28,70728.77,0.5,0.10715,0.0003,3.5184]
[1780364295852,32.28,70723.28,0.5,0.10553,0.0003,3.47955]
[1780364296316,32.28,70723.28,0.5,0.10553,0.0003,3.47955]
[1780364296532,32.28,70692.74,0.5,0.09676,0.00028,3.26504]
[1780364298873,32.29,70692.8,0.5,0.0968,0.00028,3.26584]
[1780364298056,32.29,70679.54,0.5,0.09317,0.00027,3.17459]
[1780364299041,32.29,70679.54,0.5,0.09317,0.00027,3.17459]
[1780364299109,32.29,70679.54,0.5,0.09317,0.00027,3.17459]
[1780364305105,32.31,70678.06,0.5,0.09294,0.00027,3.16883]
[1780364307120,32.32,70680.78,0.5,0.09372,0.00027,3.18859]
[1780364308128,32.33,70691.89,0.5,0.09681,0.00028,3.26612]
[1780364309134,32.33,70697.72,0.5,0.09847,0.00028,3.30738]
[1780364312154,32.34,70693.18,0.5,0.09697,0.00028,3.26585]
[1780364313947,32.34,70693.18,0.5,0.09697,0.00028,3.26585]
[1780364313959,32.34,70683.09,0.5,0.09422,0.00027,3.19707]
[1780364314017,32.34,70683.09,0.5,0.09422,0.00027,3.19707]
[1780364318469,32.35,70682.57,0.5,0.09414,0.00027,3.19504]
[1780364318927,32.36,70676.44,0.5,0.09252,0.00027,3.1541]
[1780364319932,32.36,70671.55,0.5,0.09124,0.00027,3.12134]
[1780364323006,32.37,70672.36,0.5,0.09153,0.00027,3.1287]
[1780364323330,32.37,70672.36,0.5,0.09153,0.00027,3.1287]
[1780364323341,32.37,70672.36,0.5,0.09153,0.00027,3.1287]
[1780364323346,32.37,70672.36,0.5,0.09153,0.00027,3.1287]
[1780364323675,32.37,70672.36,0.5,0.09153,0.00027,3.1287]
[1780364323833,32.37,70672.36,0.5,0.09153,0.00027,3.1287]
[1780364323885,32.38,70672.68,0.5,0.09164,0.00027,3.13149]
[1780364324375,32.38,70672.68,0.5,0.09164,0.00027,3.13149]
[1780364324411,32.38,70672.68,0.5,0.09164,0.00027,3.13149]
[1780364324770,32.38,70672.68,0.5,0.09164,0.00027,3.13149]
[1780364324826,32.38,70672.68,0.5,0.09164,0.00027,3.13149]
[1780364324943,32.38,70672.68,0.5,0.09164,0.00027,3.13149]
[1780364324952,32.38,70677.75,0.5,0.09302,0.00027,3.1667]
[1780364325013,32.38,70677.75,0.5,0.09302,0.00027,3.1667]
[1780364325463,32.38,70677.75,0.5,0.09302,0.00027,3.1667]
[1780364325559,32.38,70677.75,0.5,0.09302,0.00027,3.1667]
[1780364325660,32.38,70684.32,0.5,0.09481,0.00027,3.21178]
[1780364326760,32.38,70684.32,0.5,0.09481,0.00027,3.21178]
[1780364326787,32.38,70684.32,0.5,0.09481,0.00027,3.21178]
[1780364326883,32.38,70684.32,0.5,0.09481,0.00027,3.21178]
[1780364326984,32.39,70688.85,0.5,0.09611,0.00028,3.24434]
[1780364328682,32.39,70688.85,0.5,0.09611,0.00028,3.24434]
[1780364328692,32.39,70688.85,0.5,0.09611,0.00028,3.24434]
[1780364328730,32.39,70688.85,0.5,0.09611,0.00028,3.24434]
[1780364328780,32.39,70688.85,0.5,0.09611,0.00028,3.24434]
[1780364328844,32.39,70688.85,0.5,0.09611,0.00028,3.24434]
[1780364328947,32.39,70688.85,0.5,0.09611,0.00028,3.24434]
[1780364328988,32.4,70690.44,0.5,0.09661,0.00028,3.2568]
[1780364330026,32.4,70690.09,0.5,0.09651,0.00028,3.25438]
[1780364330065,32.4,70690.09,0.5,0.09651,0.00028,3.25438]
[1780364330842,32.4,70690.09,0.5,0.09651,0.00028,3.25438]
[1780364330851,32.4,70690.09,0.5,0.09651,0.00028,3.25438]
[1780364330909,32.4,70690.09,0.5,0.09651,0.00028,3.25438]
[1780364330923,32.4,70685.14,0.5,0.09519,0.00027,3.2214]
[1780364332734,32.4,70685.36,0.5,0.09525,0.00027,3.22291]
[1780364332745,32.4,70685.36,0.5,0.09525,0.00027,3.22291]
[1780364332982,32.41,70689.9,0.5,0.09657,0.00028,3.25574]
[1780364334742,32.42,70691.86,0.5,0.09714,0.00028,3.27002]
[1780364334955,32.42,70686.68,0.5,0.09573,0.00028,3.23492]
[1780364335362,32.42,70686.68,0.5,0.09573,0.00028,3.23492]
[1780364335978,32.42,70683.06,0.5,0.09476,0.00027,3.21045]
[1780364336940,32.43,70679.83,0.5,0.09391,0.00027,3.18907]
[1780364341959,32.45,70677.93,0.5,0.09352,0.00027,3.17933]
[1780364346982,32.47,70676.27,0.5,0.09324,0.00027,3.17212]
[1780364349280,32.49,70676.87,0.5,0.0935,0.00027,3.17867]
[1780364349505,32.49,70676.87,0.5,0.0935,0.00027,3.17867]
[1780364349582,32.49,70676.87,0.5,0.0935,0.00027,3.17867]
[1780364349788,32.49,70680.72,0.5,0.09454,0.00027,3.20501]
[1780364350885,32.49,70680.72,0.5,0.09454,0.00027,3.20501]
[1780364351008,32.49,70680.72,0.5,0.09454,0.00027,3.20501]
[1780364350938,32.49,70690.35,0.5,0.09726,0.00028,3.27288]
[1780364351354,32.49,70690.35,0.5,0.09726,0.00028,3.27288]
[1780364351442,32.49,70690.35,0.5,0.09726,0.00028,3.27288]
[1780364353283,32.5,70692.37,0.5,0.09785,0.00028,3.28752]
[1780364353330,32.5,70692.37,0.5,0.09785,0.00028,3.28752]
[1780364353390,32.5,70692.37,0.5,0.09785,0.00028,3.28752]
[1780364353570,32.5,70692.37,0.5,0.09785,0.00028,3.28752]
[1780364353608,32.5,70692.37,0.5,0.09785,0.00028,3.28752]
[1780364353920,32.51,70686.48,0.5,0.09627,0.00028,3.24816]
[1780364358951,32.52,70683.9,0.5,0.09566,0.00027,3.23299]
[1780364363091,32.54,70680.47,0.5,0.09487,0.00027,3.21315]
[1780364366983,32.56,70683.65,0.5,0.09586,0.00027,3.23797]
[1780364367783,32.56,70683.65,0.5,0.09586,0.00027,3.23797]
[1780364367804,32.56,70683.65,0.5,0.09586,0.00027,3.23797]
[1780364367871,32.56,70683.73,0.5,0.09591,0.00027,3.23924]
[1780364369599,32.56,70683.73,0.5,0.09591,0.00027,3.23924]
[1780364369697,32.56,70683.73,0.5,0.09591,0.00027,3.23924]
[1780364369841,32.56,70683.73,0.5,0.09591,0.00027,3.23924]
[1780364369908,32.56,70683.73,0.5,0.09591,0.00027,3.23924]
[1780364370967,32.58,70694.09,0.5,0.09887,0.00028,3.31281]
[1780364371909,32.58,70694.09,0.5,0.09887,0.00028,3.31281]
[1780364371948,32.58,70694.09,0.5,0.09887,0.00028,3.31281]
[1780364372010,32.58,70699.12,0.5,0.10002,0.00028,3.33669]
[1780364372854,32.58,70699.12,0.5,0.10002,0.00028,3.33669]
[1780364372941,32.58,70699.12,0.5,0.10002,0.00028,3.33669]
[1780364373042,32.58,70703.2,0.5,0.1012,0.00029,3.36566]
[1780364373076,32.58,70703.2,0.5,0.1012,0.00029,3.36566]
[1780364373117,32.58,70703.2,0.5,0.1012,0.00029,3.36566]
[1780364373162,32.58,70703.2,0.5,0.1012,0.00029,3.36566]
[1780364373189,32.58,70703.2,0.5,0.1012,0.00029,3.36566]
[1780364373950,32.58,70703.2,0.5,0.1012,0.00029,3.36566]
[1780364373981,32.58,70703.2,0.5,0.1012,0.00029,3.36566]
[1780364374416,32.58,70703.32,0.5,0.10124,0.00029,3.36649]
[1780364374427,32.58,70703.32,0.5,0.10124,0.00029,3.36649]
[1780364374491,32.58,70703.32,0.5,0.10124,0.00029,3.36649]
[1780364374588,32.59,70713.52,0.5,0.10421,0.00029,3.43843]
[1780364378266,32.6,70715.89,0.5,0.10499,0.00029,3.45728]
[1780364378616,32.6,70716.07,0.5,0.10506,0.00029,3.45893]
[1780364383651,32.61,70718.46,0.5,0.10584,0.00029,3.47755]
[1780364386673,32.62,70725.53,0.5,0.10798,0.0003,3.52853]
[1780364388913,32.62,70726.61,0.5,0.10831,0.0003,3.53644]
[1780364388960,32.63,70726.73,0.5,0.1084,0.0003,3.53845]
[1780364391708,32.63,70733.23,0.5,0.11038,0.0003,3.58516]
[1780364392717,32.63,70736.5,0.5,0.11139,0.00031,3.60866]
[1780364396805,32.64,70738.96,0.5,0.11217,0.00031,3.62694]
[1780364396873,32.64,70741.35,0.5,0.11292,0.00031,3.64426]
[1780364399714,32.64,70742.24,0.5,0.1132,0.00031,3.65089]
[1780364399777,32.64,70742.24,0.5,0.1132,0.00031,3.65089]
[1780364401249,32.64,70744.67,0.5,0.11398,0.00031,3.66882]
[1780364401337,32.64,70744.67,0.5,0.11398,0.00031,3.66882]
[1780364401785,32.64,70722.92,0.5,0.10737,0.0003,3.51406]
[1780364402787,32.64,70716.11,0.5,0.10537,0.00029,3.46631]
[1780364404807,32.65,70723.04,0.5,0.10745,0.0003,3.51591]
[1780364405814,32.65,70733.94,0.5,0.11074,0.0003,3.59358]
[1780364406617,32.65,70733.94,0.5,0.11074,0.0003,3.59358]
[1780364406827,32.65,70736.98,0.5,0.11168,0.00031,3.61559]
[1780364407831,32.65,70729.71,0.5,0.10947,0.0003,3.56381]
[1780364408838,32.65,70726.08,0.5,0.10839,0.0003,3.53827]
[1780364412868,32.66,70715.47,0.5,0.10529,0.00029,3.46444]
[1780364413418,32.66,70715.47,0.5,0.10529,0.00029,3.46444]
[1780364413876,32.66,70714.6,0.5,0.10505,0.00029,3.45869]
[1780364418910,32.67,70723.04,0.5,0.10762,0.0003,3.52005]
[1780364419917,32.68,70736.29,0.5,0.11164,0.00031,3.61445]
[1780364420153,32.68,70736.29,0.5,0.11164,0.00031,3.61445]
[1780364420924,32.68,70741.04,0.5,0.1131,0.00031,3.64853]
[1780364421932,32.68,70746.95,0.5,0.11496,0.00031,3.69132]
[1780364422940,32.69,70751.95,0.5,0.11657,0.00032,3.72826]
[1780364423644,32.69,70751.95,0.5,0.11657,0.00032,3.72826]
[1780364423713,32.69,70751.95,0.5,0.11657,0.00032,3.72826]
[1780364423947,32.69,70754.08,0.5,0.11726,0.00032,3.74405]
[1780364427974,32.7,70748.76,0.5,0.11566,0.00031,3.7075]
[1780364431520,32.71,70748.73,0.5,0.11572,0.00031,3.70876]
[1780364432008,32.71,70748.53,0.5,0.11537,0.00031,3.69595]
[1780364433018,32.71,70753.0,0.5,0.1168,0.00032,3.72859]
[1780364434028,32.71,70753.0,0.5,0.1168,0.00032,3.72859]
[1780364434095,32.71,70766.9,0.5,0.12124,0.00032,3.82904]
[1780364436035,32.72,70770.02,0.5,0.12231,0.00033,3.85277]
[1780364438048,32.72,70777.22,0.5,0.12469,0.00033,3.90572]
[1780364440068,32.73,70783.39,0.5,0.12676,0.00033,3.95116]
[1780364441649,32.73,70785.37,0.5,0.12743,0.00034,3.96581]
[1780364442078,32.73,70790.12,0.5,0.12904,0.00034,4.0007]
[1780364443757,32.73,70789.7,0.5,0.1289,0.00034,3.99774]
[1780364445636,32.73,70789.93,0.5,0.12899,0.00034,3.99967]
[1780364445813,32.73,70789.93,0.5,0.12899,0.00034,3.99967]
[1780364449922,32.73,70789.84,0.5,0.12898,0.00034,3.99939]
[1780364450024,32.74,70782.01,0.5,0.12637,0.00033,3.9425]
[1780364451112,32.74,70777.72,0.5,0.12496,0.00033,3.91148]
[1780364454050,32.74,70772.46,0.5,0.12326,0.00033,3.87397]
[1780364455419,32.74,70772.46,0.5,0.12326,0.00033,3.87397]
[1780364456078,32.74,70772.46,0.5,0.12326,0.00033,3.87397]
[1780364458075,32.74,70787.12,0.5,0.12815,0.00034,3.98128]
[1780364462029,32.75,70789.89,0.5,0.1291,0.00034,4.00193]
[1780364462106,32.75,70790.18,0.5,0.12921,0.00034,4.00439]
[1780364464235,32.77,70794.73,0.5,0.13091,0.00034,4.04094]
[1780364466643,32.78,70795.12,0.5,0.13109,0.00034,4.04494]
[1780364466745,32.78,70800.75,0.5,0.13308,0.00034,4.0874]
[1780364467749,32.79,70804.59,0.5,0.13445,0.00035,4.11649]
[1780364471302,32.79,70807.5,0.5,0.13546,0.00035,4.13797]
[1780364473198,32.79,70808.87,0.5,0.13594,0.00035,4.14805]
[1780364475079,32.79,70804.49,0.5,0.13442,0.00035,4.11599]
[1780364476136,32.79,70801.47,0.5,0.13338,0.00035,4.09374]
[1780364476768,32.79,70801.47,0.5,0.13338,0.00035,4.09374]
[1780364478615,32.79,70801.21,0.5,0.13329,0.00035,4.09187]
[1780364480666,32.79,70801.07,0.5,0.13324,0.00035,4.09092]
[1780364483385,32.79,70806.15,0.5,0.13501,0.00035,4.12845]
[1780364488420,32.79,70808.28,0.5,0.13575,0.00035,4.14408]
[1780364491442,32.78,70812.74,0.5,0.13694,0.00035,4.16366]
[1780364495042,32.78,70813.4,0.5,0.13711,0.00035,4.16718]
[1780364496031,32.78,70818.12,0.5,0.13882,0.00036,4.20275]
[1780364498095,32.79,70822.88,0.5,0.14059,0.00036,4.23958]
[1780364503104,32.79,70824.38,0.5,0.14115,0.00036,4.25106]
[1780364504196,32.79,70827.37,0.5,0.14224,0.00036,4.27331]
[1780364506245,32.8,70832.37,0.5,0.14405,0.00036,4.3104]
[1780364507183,32.8,70835.63,0.5,0.14524,0.00037,4.33456]
[1780364510913,32.79,70835.33,0.5,0.14512,0.00037,4.33216]
[1780364510922,32.79,70835.33,0.5,0.14512,0.00037,4.33216]
[1780364510961,32.79,70835.33,0.5,0.14512,0.00037,4.33216]
[1780364511145,32.79,70834.62,0.5,0.14486,0.00037,4.32685]
[1780364512589,32.79,70831.16,0.5,0.1436,0.00036,4.30115]
[1780364515617,32.79,70823.24,0.5,0.14074,0.00036,4.24252]
[1780364516884,32.79,70823.24,0.5,0.14074,0.00036,4.24252]
[1780364516948,32.79,70815.93,0.5,0.13813,0.00035,4.18852]
[1780364518108,32.79,70821.5,0.5,0.14012,0.00036,4.2298]
[1780364523897,32.79,70819.31,0.5,0.13934,0.00036,4.21368]
[1780364523979,32.79,70817.65,0.5,0.13876,0.00036,4.20147]
[1780364524749,32.8,70802.04,0.5,0.13329,0.00035,4.08654]
[1780364525834,32.8,70802.04,0.5,0.13329,0.00035,4.08654]
[1780364525889,32.8,70802.04,0.5,0.13329,0.00035,4.08654]
[1780364529710,32.79,70807.32,0.5,0.1351,0.00035,4.12493]
[1780364532125,32.79,70803.77,0.5,0.13385,0.00035,4.09853]
[1780364537768,32.79,70802.58,0.5,0.13343,0.00035,4.08955]
[1780364541223,32.79,70798.8,0.5,0.13212,0.00034,4.06165]
[1780364546538,32.79,70797.86,0.5,0.13179,0.00034,4.05452]
[1780364546831,32.79,70793.62,0.5,0.13033,0.00034,4.02322]
[1780364547839,32.78,70789.02,0.5,0.12876,0.00034,3.98937]
[1780364548846,32.78,70789.02,0.5,0.12876,0.00034,3.98937]
[1780364548994,32.79,70788.79,0.5,0.12869,0.00034,3.98779]
[1780364550651,32.79,70788.17,0.5,0.12848,0.00034,3.98335]
[1780364550859,32.78,70787.39,0.5,0.12821,0.00034,3.9775]
[1780364553881,32.78,70783.21,0.5,0.12648,0.00033,3.9345]
[1780364558941,32.78,70785.38,0.5,0.12721,0.00034,3.95045]
[1780364559005,32.78,70785.24,0.5,0.12717,0.00034,3.94958]
[1780364561342,32.79,70785.6,0.5,0.1273,0.00034,3.9525]
[1780364561937,32.79,70789.11,0.5,0.12849,0.00034,3.97829]
[1780364562943,32.79,70797.18,0.5,0.13124,0.00034,4.03749]
[1780364567027,32.79,70797.48,0.5,0.13134,0.00034,4.0397]
[1780364567053,32.79,70797.48,0.5,0.13134,0.00034,4.0397]
[1780364571191,32.79,70796.76,0.5,0.1311,0.00034,4.03452]
[1780364571228,32.79,70796.76,0.5,0.1311,0.00034,4.03452]
[1780364571264,32.79,70796.76,0.5,0.1311,0.00034,4.03452]
[1780364571289,32.79,70796.23,0.5,0.13092,0.00034,4.03074]
[1780364576537,32.79,70794.21,0.5,0.13024,0.00034,4.01609]
[1780364577044,32.79,70792.68,0.5,0.12972,0.00034,4.00494]
[1780364578049,32.79,70787.53,0.5,0.12799,0.00034,3.96734]
[1780364580401,32.79,70785.07,0.5,0.12717,0.00034,3.94964]
[1780364581070,32.79,70785.07,0.5,0.12718,0.00034,3.94978]
[1780364582077,32.79,70779.85,0.5,0.12544,0.00033,3.91188]
[1780364583086,32.79,70768.97,0.5,0.12187,0.00033,3.83283]
[1780364585151,32.79,70769.12,0.5,0.12192,0.00033,3.83399]
[1780364585200,32.8,70769.63,0.5,0.12209,0.00033,3.83782]
[1780364591144,32.8,70769.33,0.5,0.12201,0.00033,3.83611]
[1780364591524,32.8,70769.33,0.5,0.12201,0.00033,3.83611]
[1780364592147,32.8,70770.64,0.5,0.12244,0.00033,3.84566]
[1780364594161,32.8,70777.22,0.5,0.1246,0.00033,3.89344]
[1780364597155,32.8,70777.37,0.5,0.12465,0.00033,3.89449]
[1780364597182,32.8,70777.44,0.5,0.12467,0.00033,3.89498]
[1780364598189,32.8,70780.55,0.5,0.12571,0.00033,3.91781]
[1780364599197,32.8,70787.31,0.5,0.12798,0.00034,3.96723]
[1780364600203,32.8,70794.16,0.5,0.1303,0.00034,4.01738]
[1780364602217,32.8,70797.62,0.5,0.13149,0.00034,4.0428]
[1780364606246,32.8,70800.56,0.5,0.1325,0.00034,4.06441]
[1780364606627,32.8,70800.56,0.5,0.1325,0.00034,4.06441]
[1780364606811,32.8,70800.56,0.5,0.1325,0.00034,4.06441]
[1780364607253,32.8,70820.5,0.5,0.13949,0.00036,4.21127]
[1780364607589,32.8,70820.5,0.5,0.13949,0.00036,4.21127]
[1780364607868,32.8,70820.5,0.5,0.13949,0.00036,4.21127]
[1780364608260,32.8,70851.95,0.5,0.15103,0.00038,4.44446]
[1780364608635,32.8,70851.95,0.5,0.15103,0.00038,4.44446]
[1780364608814,32.8,70851.95,0.5,0.15103,0.00038,4.44446]
[1780364609266,32.78,70855.1,0.5,0.15207,0.00038,4.46512]
[1780364609583,32.78,70855.1,0.5,0.15207,0.00038,4.46512]
[1780364609790,32.78,70855.1,0.5,0.15207,0.00038,4.46512]
[1780364610273,32.78,70853.92,0.5,0.15161,0.00038,4.45609]
[1780364610552,32.78,70853.92,0.5,0.15161,0.00038,4.45609]
[1780364610586,32.78,70853.92,0.5,0.15161,0.00038,4.45609]
[1780364611818,32.78,70855.13,0.5,0.15173,0.00038,4.45259]
[1780364611839,32.78,70855.13,0.5,0.15173,0.00038,4.45259]
[1780364611870,32.78,70855.13,0.5,0.15173,0.00038,4.45259]
[1780364611902,32.78,70855.13,0.5,0.15173,0.00038,4.45259]
[1780364612288,32.78,70855.45,0.5,0.15185,0.00038,4.45495]
[1780364613294,32.78,70860.59,0.5,0.1538,0.00038,4.49313]
[1780364614302,32.78,70855.46,0.5,0.15184,0.00038,4.45471]
[1780364614498,32.78,70855.46,0.5,0.15184,0.00038,4.45471]
[1780364614544,32.78,70855.46,0.5,0.15184,0.00038,4.45471]
[1780364615314,32.78,70852.93,0.5,0.15088,0.00038,4.43568]
[1780364617411,32.77,70838.55,0.5,0.1455,0.00037,4.32851]
[1780364622531,32.77,70836.31,0.5,0.14467,0.00037,4.3116]
[1780364626587,32.77,70835.33,0.5,0.1443,0.00037,4.3041]
[1780364627319,32.77,70835.48,0.5,0.14435,0.00037,4.30509]
[1780364629230,32.77,70838.58,0.5,0.14548,0.00037,4.32798]
[1780364634258,32.77,70836.57,0.5,0.14472,0.00037,4.31276]
[1780364636368,32.76,70840.26,0.5,0.14607,0.00037,4.33995]
[1780364641407,32.76,70839.92,0.5,0.14593,0.00037,4.33703]
[1780364642416,32.76,70842.67,0.5,0.14693,0.00037,4.35726]
[1780364642639,32.76,70842.67,0.5,0.14693,0.00037,4.35726]
[1780364642726,32.76,70842.67,0.5,0.14693,0.00037,4.35726]
[1780364642835,32.76,70842.67,0.5,0.14693,0.00037,4.35726]
[1780364642866,32.76,70842.67,0.5,0.14693,0.00037,4.35726]
[1780364642968,32.76,70842.67,0.5,0.14693,0.00037,4.35726]
[1780364642987,32.76,70842.67,0.5,0.14693,0.00037,4.35726]
[1780364643088,32.76,70845.85,0.5,0.14811,0.00037,4.3809]
[1780364643445,32.76,70845.85,0.5,0.14811,0.00037,4.3809]
[1780364643477,32.76,70845.85,0.5,0.14811,0.00037,4.3809]
[1780364643538,32.76,70854.53,0.5,0.15136,0.00038,4.44534]
[1780364644526,32.76,70854.53,0.5,0.15136,0.00038,4.44534]
[1780364644561,32.76,70854.53,0.5,0.15136,0.00038,4.44534]
[1780364644571,32.76,70854.53,0.5,0.15136,0.00038,4.44534]
[1780364644573,32.76,70854.53,0.5,0.15136,0.00038,4.44534]
[1780364644598,32.76,70854.53,0.5,0.15136,0.00038,4.44534]
[1780364645095,32.76,70854.53,0.5,0.15136,0.00038,4.44534]
[1780364645102,32.76,70854.53,0.5,0.15136,0.00038,4.44534]
[1780364645123,32.76,70854.53,0.5,0.15136,0.00038,4.44534]
[1780364645197,32.76,70856.86,0.5,0.15224,0.00038,4.46253]
[1780364646758,32.76,70856.86,0.5,0.15223,0.00038,4.4623]
[1780364646773,32.76,70856.86,0.5,0.15223,0.00038,4.4623]
[1780364646820,32.76,70856.86,0.5,0.15223,0.00038,4.4623]
[1780364647101,32.76,70856.86,0.5,0.15223,0.00038,4.4623]
[1780364647103,32.76,70856.86,0.5,0.15223,0.00038,4.4623]
[1780364647159,32.76,70856.86,0.5,0.15223,0.00038,4.4623]
[1780364647181,32.76,70856.86,0.5,0.15223,0.00038,4.4623]
[1780364647199,32.76,70856.86,0.5,0.15223,0.00038,4.4623]
[1780364647239,32.76,70856.86,0.5,0.15223,0.00038,4.4623]
[1780364647326,32.76,70865.32,0.5,0.15545,0.00038,4.52506]
[1780364649187,32.75,70865.56,0.5,0.15552,0.00038,4.52657]
[1780364649288,32.75,70873.63,0.5,0.15864,0.00039,4.58661]
[1780364650241,32.75,70870.86,0.5,0.15756,0.00039,4.56583]
[1780364650546,32.75,70870.86,0.5,0.15756,0.00039,4.56583]
[1780364650877,32.75,70870.86,0.5,0.15756,0.00039,4.56583]
[1780364650887,32.75,70870.86,0.5,0.15756,0.00039,4.56583]
[1780364650934,32.75,70870.86,0.5,0.15756,0.00039,4.56583]
[1780364651227,32.75,70870.86,0.5,0.15756,0.00039,4.56583]
[1780364651231,32.75,70870.86,0.5,0.15756,0.00039,4.56583]
[1780364651281,32.75,70870.86,0.5,0.15756,0.00039,4.56583]
[1780364651295,32.75,70870.89,0.5,0.15755,0.00039,4.56574]
[1780364651438,32.75,70870.89,0.5,0.15755,0.00039,4.56574]
[1780364651458,32.75,70870.89,0.5,0.15755,0.00039,4.56574]
[1780364651565,32.75,70870.89,0.5,0.15755,0.00039,4.56574]
[1780364651636,32.75,70870.89,0.5,0.15755,0.00039,4.56574]
[1780364651769,32.75,70870.89,0.5,0.15755,0.00039,4.56574]
[1780364651773,32.75,70868.99,0.5,0.15682,0.00039,4.55158]
[1780364652641,32.75,70868.99,0.5,0.15682,0.00039,4.55158]
[1780364652667,32.75,70868.99,0.5,0.15682,0.00039,4.55158]
[1780364653114,32.75,70868.99,0.5,0.15682,0.00039,4.55158]
[1780364653267,32.75,70868.99,0.5,0.15682,0.00039,4.55158]
[1780364653292,32.75,70868.99,0.5,0.15682,0.00039,4.55158]
[1780364653302,32.75,70868.99,0.5,0.15682,0.00039,4.55158]
[1780364653215,32.75,70866.76,0.5,0.15594,0.00039,4.53469]
[1780364653381,32.75,70866.76,0.5,0.15594,0.00039,4.53469]
[1780364653396,32.75,70866.76,0.5,0.15594,0.00039,4.53469]
[1780364653403,32.75,70866.76,0.5,0.15594,0.00039,4.53469]
[1780364653439,32.75,70866.76,0.5,0.15594,0.00039,4.53469]
[1780364653591,32.75,70866.7,0.5,0.15592,0.00039,4.53425]
[1780364655113,32.75,70866.7,0.5,0.15592,0.00039,4.53425]
[1780364655126,32.75,70866.7,0.5,0.15592,0.00039,4.53425]
[1780364655319,32.75,70866.7,0.5,0.15592,0.00039,4.53425]
[1780364655332,32.75,70870.47,0.5,0.15736,0.00039,4.56211]
[1780364657364,32.75,70870.47,0.5,0.15736,0.00039,4.56211]
[1780364657619,32.74,70867.98,0.5,0.15639,0.00039,4.54328]
[1780364660639,32.74,70864.69,0.5,0.1551,0.00038,4.51841]
[1780364662253,32.74,70864.69,0.5,0.1551,0.00038,4.51841]
[1780364662319,32.74,70864.69,0.5,0.1551,0.00038,4.51841]
[1780364662354,32.74,70864.1,0.5,0.15484,0.00038,4.51335]
[1780364663331,32.73,70860.19,0.5,0.15333,0.00038,4.48387]
[1780364664300,32.73,70852.3,0.5,0.15032,0.00038,4.42479]
[1780364664548,32.73,70852.3,0.5,0.15032,0.00038,4.42479]
[1780364664556,32.73,70852.3,0.5,0.15032,0.00038,4.42479]
[1780364664610,32.73,70852.3,0.5,0.15032,0.00038,4.42479]
[1780364664642,32.73,70852.3,0.5,0.15032,0.00038,4.42479]
[1780364664648,32.73,70852.3,0.5,0.15032,0.00038,4.42479]
[1780364664653,32.73,70852.3,0.5,0.15032,0.00038,4.42479]
[1780364664712,32.73,70852.3,0.5,0.15032,0.00038,4.42479]
[1780364664855,32.73,70848.03,0.5,0.14872,0.00037,4.39301]
[1780364665580,32.73,70848.03,0.5,0.14872,0.00037,4.39301]
[1780364665589,32.73,70848.03,0.5,0.14872,0.00037,4.39301]
[1780364665646,32.73,70848.03,0.5,0.14872,0.00037,4.39301]
[1780364665782,32.73,70841.21,0.5,0.14617,0.00037,4.34205]
[1780364669189,32.73,70844.63,0.5,0.14742,0.00037,4.36699]
[1780364670927,32.73,70844.79,0.5,0.14747,0.00037,4.36805]
[1780364671029,32.73,70845.14,0.5,0.14727,0.00037,4.35826]
[1780364676752,32.72,70843.17,0.5,0.14649,0.00037,4.34274]
[1780364677891,32.72,70843.17,0.5,0.14649,0.00037,4.34274]
[1780364682033,32.72,70840.05,0.5,0.14531,0.00037,4.31901]
[1780364682089,32.72,70838.52,0.5,0.14474,0.00037,4.30752]
[1780364683803,32.71,70831.63,0.5,0.14221,0.00036,4.25613]
[1780364685002,32.71,70831.63,0.5,0.14221,0.00036,4.25613]
[1780364685088,32.71,70826.93,0.5,0.14051,0.00036,4.22122]
[1780364690850,32.71,70828.2,0.5,0.14097,0.00036,4.23066]
[1780364694878,32.71,70831.73,0.5,0.14225,0.00036,4.25682]
[1780364699914,32.71,70832.08,0.5,0.14237,0.00036,4.25926]
[1780364704949,32.71,70828.87,0.5,0.1412,0.00036,4.2353]
[1780364706963,32.71,70824.66,0.5,0.13968,0.00036,4.20407]
[1780364711997,32.71,70824.95,0.5,0.13979,0.00036,4.20633]
[1780364717032,32.71,70825.58,0.5,0.14002,0.00036,4.21109]
[1780364720053,32.71,70822.66,0.5,0.13897,0.00036,4.18954]
[1780364720988,32.71,70822.66,0.5,0.13897,0.00036,4.18954]
[1780364721317,32.71,70808.9,0.5,0.13411,0.00035,4.08791]
[1780364722405,32.71,70804.86,0.5,0.13271,0.00035,4.05833]
[1780364726292,32.72,70804.54,0.5,0.13263,0.00035,4.05652]
[1780364726347,32.72,70804.05,0.5,0.13247,0.00035,4.0531]
[1780364731356,32.72,70803.15,0.5,0.13214,0.00035,4.04622]
[1780364735709,32.72,70803.25,0.5,0.13185,0.00035,4.03454]
[1780364735733,32.72,70803.25,0.5,0.13185,0.00035,4.03454]
[1780364735779,32.72,70803.25,0.5,0.13185,0.00035,4.03454]
[1780364735807,32.72,70803.25,0.5,0.13185,0.00035,4.03454]
[1780364735840,32.72,70803.25,0.5,0.13185,0.00035,4.03454]
[1780364736168,32.72,70803.23,0.5,0.13184,0.00035,4.0344]
[1780364737422,32.72,70803.23,0.5,0.13184,0.00035,4.0344]
[1780364738183,32.72,70795.34,0.5,0.12913,0.00034,3.97641]
[1780364739189,32.72,70792.08,0.5,0.12802,0.00034,3.95257]
[1780364739475,32.72,70792.08,0.5,0.12802,0.00034,3.95257]
[1780364740197,32.72,70790.72,0.5,0.12757,0.00034,3.9427]
[1780364742211,32.72,70793.71,0.5,0.12859,0.00034,3.96478]
[1780364743217,32.72,70798.29,0.5,0.13015,0.00034,3.99844]
[1780364745231,32.72,70801.4,0.5,0.13122,0.00034,4.02132]
[1780364747684,32.72,70800.79,0.5,0.13102,0.00034,4.01685]
[1780364748252,32.72,70801.53,0.5,0.13127,0.00034,4.0223]
[1780364750266,32.72,70798.58,0.5,0.13026,0.00034,4.00065]
[1780364755303,32.72,70798.62,0.5,0.13028,0.00034,4.00116]
[1780364757318,32.72,70802.38,0.5,0.13158,0.00035,4.02886]
[1780364761744,32.72,70802.91,0.5,0.13176,0.00035,4.03277]
[1780364762042,32.72,70802.91,0.5,0.13176,0.00035,4.03277]
[1780364762062,32.72,70802.91,0.5,0.13176,0.00035,4.03277]
[1780364762404,32.72,70802.91,0.5,0.13176,0.00035,4.03277]
[1780364762430,32.72,70802.91,0.5,0.13176,0.00035,4.03277]
[1780364762457,32.72,70805.59,0.5,0.13269,0.00035,4.05248]
[1780364762509,32.72,70805.59,0.5,0.13269,0.00035,4.05248]
[1780364764092,32.72,70806.1,0.5,0.13287,0.00035,4.05621]
[1780364764098,32.72,70806.1,0.5,0.13287,0.00035,4.05621]
[1780364764142,32.72,70806.1,0.5,0.13287,0.00035,4.05621]
[1780364764367,32.72,70808.07,0.5,0.13355,0.00035,4.07067]
[1780364764901,32.72,70808.07,0.5,0.13355,0.00035,4.07067]
[1780364764912,32.72,70808.07,0.5,0.13355,0.00035,4.07067]
[1780364765477,32.72,70800.8,0.5,0.13103,0.00034,4.01717]
[1780364770489,32.72,70800.72,0.5,0.13101,0.00034,4.01673]
[1780364771584,32.72,70800.84,0.5,0.13105,0.00034,4.01764]
[1780364771693,32.72,70800.84,0.5,0.13105,0.00034,4.01764]
[1780364772364,32.72,70800.84,0.5,0.13105,0.00034,4.01764]
[1780364772403,32.72,70800.84,0.5,0.13105,0.00034,4.01764]
[1780364772423,32.72,70800.16,0.5,0.13082,0.00034,4.01268]
[1780364773430,32.72,70794.23,0.5,0.1288,0.00034,3.96928]
[1780364778466,32.73,70792.74,0.5,0.12832,0.00034,3.95894]
[1780364783503,32.73,70794.41,0.5,0.12891,0.00034,3.97172]
[1780364785514,32.73,70790.46,0.5,0.12758,0.00034,3.94305]
[1780364788892,32.73,70785.67,0.5,0.12599,0.00033,3.90848]
[1780364790864,32.74,70782.15,0.5,0.12484,0.00033,3.8832]
[1780364796591,32.74,70781.15,0.5,0.12424,0.00033,3.86511]
[1780364802633,32.75,70780.31,0.5,0.12403,0.00033,3.86037]
[1780364806148,32.76,70781.07,0.5,0.1243,0.00033,3.86636]
[1780364806226,32.76,70777.52,0.5,0.12314,0.00033,3.84078]
[1780364807668,32.76,70770.97,0.5,0.12099,0.00033,3.79332]
[1780364809866,32.76,70763.69,0.5,0.11865,0.00032,3.74095]
[1780364812326,32.76,70763.41,0.5,0.11855,0.00032,3.73876]
[1780364812438,32.76,70763.41,0.5,0.11855,0.00032,3.73876]
[1780364812453,32.76,70763.41,0.5,0.11855,0.00032,3.73876]
[1780364812464,32.76,70763.41,0.5,0.11855,0.00032,3.73876]
[1780364812513,32.76,70763.41,0.5,0.11855,0.00032,3.73876]
[1780364812428,32.76,70757.75,0.5,0.11673,0.00032,3.69778]
[1780364813314,32.76,70757.75,0.5,0.11673,0.00032,3.69778]
[1780364813319,32.76,70757.75,0.5,0.11673,0.00032,3.69778]
[1780364813428,32.76,70757.75,0.5,0.11673,0.00032,3.69778]
[1780364813482,32.76,70751.39,0.5,0.11472,0.00031,3.65207]
[1780364814906,32.76,70751.39,0.5,0.11472,0.00031,3.65207]
[1780364814923,32.76,70751.39,0.5,0.11472,0.00031,3.65207]
[1780364814950,32.76,70751.39,0.5,0.11472,0.00031,3.65207]
[1780364815460,32.76,70746.56,0.5,0.11321,0.00031,3.61754]
[1780364818850,32.76,70746.11,0.5,0.11308,0.00031,3.61445]
[1780364819467,32.76,70746.11,0.5,0.11308,0.00031,3.61445]
[1780364820467,32.76,70737.72,0.5,0.1105,0.00031,3.55485]
[1780364822487,32.76,70733.01,0.5,0.10908,0.0003,3.52174]
[1780364822577,32.76,70733.01,0.5,0.10908,0.0003,3.52174]
[1780364823464,32.76,70732.76,0.5,0.10901,0.0003,3.52015]
[1780364823892,32.76,70732.76,0.5,0.10901,0.0003,3.52015]
[1780364823902,32.76,70732.76,0.5,0.10901,0.0003,3.52015]
[1780364823995,32.76,70732.76,0.5,0.10901,0.0003,3.52015]
[1780364824518,32.76,70731.96,0.5,0.10877,0.0003,3.51468]
[1780364824775,32.76,70731.96,0.5,0.10877,0.0003,3.51468]
[1780364824790,32.76,70731.96,0.5,0.10877,0.0003,3.51468]
[1780364824971,32.76,70731.96,0.5,0.10877,0.0003,3.51468]
[1780364825463,32.76,70731.96,0.5,0.10877,0.0003,3.51468]
[1780364825287,32.76,70723.23,0.5,0.10616,0.0003,3.45315]
[1780364825676,32.76,70723.23,0.5,0.10616,0.0003,3.45315]
[1780364825796,32.76,70723.23,0.5,0.10617,0.0003,3.45334]
[1780364828544,32.76,70720.81,0.5,0.10546,0.0003,3.43663]
[1780364829022,32.77,70720.23,0.5,0.1053,0.0003,3.43287]
[1780364829069,32.77,70720.23,0.5,0.1053,0.0003,3.43287]
[1780364829237,32.77,70717.88,0.5,0.10462,0.00029,3.41672]
[1780364833843,32.78,70715.42,0.5,0.10398,0.00029,3.40127]
[1780364833981,32.78,70710.35,0.5,0.1025,0.00029,3.36593]
[1780364835183,32.78,70710.35,0.5,0.1025,0.00029,3.36593]
[1780364835279,32.78,70701.75,0.5,0.10005,0.00028,3.30667]
[1780364835874,32.78,70701.75,0.5,0.10005,0.00028,3.30667]
[1780364836532,32.78,70697.33,0.5,0.09882,0.00028,3.27661]
[1780364837296,32.79,70686.56,0.5,0.09584,0.00028,3.20332]
[1780364839125,32.79,70686.56,0.5,0.09584,0.00028,3.20332]
[1780364839215,32.79,70683.3,0.5,0.09494,0.00027,3.18119]
[1780364839819,32.79,70683.3,0.5,0.09494,0.00027,3.18119]
[1780364839981,32.79,70683.3,0.5,0.09494,0.00027,3.18119]
[1780364840061,32.79,70668.88,0.5,0.09108,0.00027,3.08421]
[1780364840876,32.79,70668.88,0.5,0.09108,0.00027,3.08421]
[1780364841528,32.79,70668.88,0.5,0.09108,0.00027,3.08421]
[1780364840953,32.79,70666.32,0.5,0.0904,0.00026,3.06706]
[1780364841977,32.79,70669.06,0.5,0.09113,0.00027,3.08559]
[1780364843727,32.79,70669.06,0.5,0.09114,0.00027,3.08578]
[1780364843777,32.79,70669.06,0.5,0.09114,0.00027,3.08578]
[1780364843841,32.79,70669.06,0.5,0.09114,0.00027,3.08578]
[1780364843900,32.79,70669.06,0.5,0.09114,0.00027,3.08578]
[1780364844184,32.79,70679.03,0.5,0.09382,0.00027,3.15317]
[1780364844681,32.79,70679.03,0.5,0.09382,0.00027,3.15317]
[1780364844798,32.79,70679.03,0.5,0.09382,0.00027,3.15317]
[1780364844857,32.79,70679.03,0.5,0.09382,0.00027,3.15317]
[1780364846277,32.8,70678.65,0.5,0.09374,0.00027,3.1511]
[1780364846331,32.8,70667.96,0.5,0.09089,0.00026,3.07954]
[1780364847890,32.8,70668.19,0.5,0.09097,0.00027,3.08166]
[1780364848360,32.81,70664.99,0.5,0.09015,0.00026,3.06081]
[1780364852556,32.81,70661.31,0.5,0.08895,0.00026,3.02618]
[1780364852629,32.81,70661.31,0.5,0.08895,0.00026,3.02618]
[1780364852690,32.81,70661.31,0.5,0.08895,0.00026,3.02618]
[1780364853529,32.81,70661.31,0.5,0.08895,0.00026,3.02618]
[1780364855237,32.82,70656.93,0.5,0.08783,0.00026,2.99762]
[1780364858026,32.82,70664.4,0.5,0.08983,0.00026,3.04858]
[1780364859032,32.83,70671.42,0.5,0.09172,0.00027,3.09622]
[1780364860573,32.83,70662.89,0.5,0.08948,0.00026,3.03973]
[1780364861578,32.83,70662.89,0.5,0.08948,0.00026,3.03973]
[1780364863062,32.84,70671.12,0.5,0.09171,0.00027,3.09596]
[1780364864580,32.84,70671.12,0.5,0.09171,0.00027,3.09596]
[1780364864627,32.84,70677.38,0.5,0.09342,0.00027,3.13887]
[1780364865368,32.84,70677.38,0.5,0.09342,0.00027,3.13887]
[1780364865390,32.84,70688.72,0.5,0.09652,0.00028,3.21586]
[1780364865782,32.84,70688.72,0.5,0.09652,0.00028,3.21586]
[1780364866602,32.85,70699.39,0.5,0.09956,0.00028,3.29019]
[1780364867821,32.85,70699.4,0.5,0.09956,0.00028,3.29026]
[1780364868647,32.85,70697.22,0.5,0.09897,0.00028,3.27584]
[1780364868692,32.85,70697.22,0.5,0.09897,0.00028,3.27584]
[1780364868695,32.85,70697.22,0.5,0.09897,0.00028,3.27584]
[1780364868779,32.85,70697.22,0.5,0.09897,0.00028,3.27584]
[1780364868796,32.85,70697.22,0.5,0.09897,0.00028,3.27584]
[1780364868853,32.85,70697.22,0.5,0.09897,0.00028,3.27584]
[1780364869204,32.86,70692.24,0.5,0.0976,0.00028,3.2423]
[1780364869801,32.86,70692.24,0.5,0.0976,0.00028,3.2423]
[1780364871124,32.86,70695.78,0.5,0.09862,0.00028,3.26726]
[1780364872686,32.86,70694.42,0.5,0.09825,0.00028,3.25826]
[1780364873230,32.86,70694.42,0.5,0.09825,0.00028,3.25826]
[1780364873351,32.86,70694.42,0.5,0.09825,0.00028,3.25826]
[1780364873411,32.86,70694.42,0.5,0.09825,0.00028,3.25826]
[1780364873453,32.87,70698.49,0.5,0.09941,0.00028,3.28655]
[1780364875153,32.87,70717.14,0.5,0.10483,0.00029,3.41692]
[1780364876163,32.88,70724.54,0.5,0.10703,0.0003,3.46907]
[1780364879183,32.88,70733.78,0.5,0.10986,0.0003,3.53529]
[1780364879783,32.88,70733.78,0.5,0.10986,0.0003,3.53529]
[1780364879794,32.88,70733.78,0.5,0.10986,0.0003,3.53529]
[1780364879834,32.88,70733.78,0.5,0.10986,0.0003,3.53529]
[1780364880192,32.88,70739.96,0.5,0.11176,0.00031,3.57923]
[1780364881065,32.88,70739.96,0.5,0.11176,0.00031,3.57923]
[1780364881119,32.88,70739.96,0.5,0.11176,0.00031,3.57923]
[1780364881286,32.88,70743.5,0.5,0.11286,0.00031,3.6045]
[1780364882074,32.88,70743.5,0.5,0.11286,0.00031,3.6045]
[1780364882151,32.88,70743.5,0.5,0.11286,0.00031,3.6045]
[1780364882432,32.88,70743.5,0.5,0.11286,0.00031,3.6045]
[1780364882604,32.88,70743.5,0.5,0.11286,0.00031,3.6045]
[1780364882519,32.89,70743.5,0.5,0.11286,0.00031,3.60461]
[1780364883110,32.89,70743.5,0.5,0.11286,0.00031,3.60461]
[1780364883143,32.89,70743.5,0.5,0.11286,0.00031,3.60461]
[1780364883180,32.89,70743.5,0.5,0.11286,0.00031,3.60461]
[1780364883281,32.89,70750.14,0.5,0.11494,0.00031,3.652]
[1780364885172,32.89,70750.12,0.5,0.11493,0.00031,3.65197]
[1780364885174,32.89,70750.12,0.5,0.11493,0.00031,3.65197]
[1780364885241,32.89,70750.12,0.5,0.11493,0.00031,3.65197]
[1780364885310,32.89,70754.95,0.5,0.11646,0.00032,3.68652]
[1780364886538,32.89,70754.95,0.5,0.11646,0.00032,3.68652]
[1780364886558,32.89,70754.95,0.5,0.11646,0.00032,3.68652]
[1780364886565,32.89,70753.09,0.5,0.11587,0.00032,3.6732]
[1780364886666,32.89,70753.09,0.5,0.11587,0.00032,3.6732]
[1780364886733,32.89,70753.09,0.5,0.11587,0.00032,3.6732]
[1780364887197,32.89,70753.09,0.5,0.11587,0.00032,3.6732]
[1780364887330,32.89,70753.09,0.5,0.11587,0.00032,3.6732]
[1780364887474,32.89,70753.09,0.5,0.11587,0.00032,3.6732]
[1780364887488,32.89,70753.09,0.5,0.11587,0.00032,3.6732]
[1780364887576,32.89,70748.19,0.5,0.11435,0.00031,3.63855]
[1780364889243,32.89,70748.61,0.5,0.11448,0.00031,3.64161]
[1780364891673,32.89,70752.71,0.5,0.11579,0.00032,3.6713]
[1780364892616,32.89,70756.02,0.5,0.11685,0.00032,3.69531]
[1780364897323,32.9,70758.38,0.5,0.11765,0.00032,3.71336]
[1780364897459,32.9,70758.38,0.5,0.11765,0.00032,3.71336]
[1780364902462,32.91,70758.66,0.5,0.1178,0.00032,3.71669]
[1780364904579,32.91,70752.86,0.5,0.11597,0.00032,3.67541]
[1780364905654,32.91,70745.64,0.5,0.11371,0.00031,3.62389]
[1780364907582,32.91,70749.07,0.5,0.11478,0.00031,3.6484]
[1780364909679,32.91,70752.55,0.5,0.11588,0.00032,3.67339]
[1780364913576,32.92,70758.26,0.5,0.1174,0.00032,3.70282]
[1780364914671,32.92,70762.75,0.5,0.11883,0.00032,3.735]
[1780364916677,32.92,70763.65,0.5,0.11913,0.00032,3.7417]
[1780364916626,32.92,70767.53,0.5,0.1204,0.00032,3.76982]
[1780364916720,32.92,70767.53,0.5,0.1204,0.00032,3.76982]
[1780364916884,32.92,70767.53,0.5,0.1204,0.00032,3.76982]
[1780364916974,32.92,70767.53,0.5,0.1204,0.00032,3.76982]
[1780364917016,32.92,70767.53,0.5,0.1204,0.00032,3.76982]
[1780364917219,32.92,70767.53,0.5,0.1204,0.00032,3.76982]
[1780364917266,32.92,70767.53,0.5,0.1204,0.00032,3.76982]
[1780364917356,32.92,70767.53,0.5,0.1204,0.00032,3.76982]
[1780364917388,32.92,70767.53,0.5,0.1204,0.00032,3.76982]
[1780364917455,32.92,70774.9,0.5,0.1228,0.00033,3.82297]
[1780364918054,32.92,70774.9,0.5,0.1228,0.00033,3.82297]
[1780364918214,32.92,70774.9,0.5,0.1228,0.00033,3.82297]
[1780364918294,32.92,70774.9,0.5,0.1228,0.00033,3.82297]
[1780364918330,32.92,70774.9,0.5,0.1228,0.00033,3.82297]
[1780364918503,32.92,70774.9,0.5,0.1228,0.00033,3.82297]
[1780364918532,32.92,70774.9,0.5,0.1228,0.00033,3.82297]
[1780364918605,32.92,70779.2,0.5,0.12424,0.00033,3.85459]
[1780364923491,32.92,70774.47,0.5,0.12271,0.00033,3.82087]
[1780364925516,32.93,70772.64,0.5,0.12212,0.00033,3.80799]
[1780364925551,32.93,70772.64,0.5,0.12212,0.00033,3.80799]
[1780364926209,32.93,70772.01,0.5,0.12195,0.00033,3.80417]
[1780364926511,32.93,70772.01,0.5,0.12195,0.00033,3.80417]
[1780364931546,32.94,70769.26,0.5,0.12111,0.00033,3.78571]
[1780364934567,32.94,70765.84,0.5,0.12003,0.00032,3.76158]
[1780364935575,32.94,70757.02,0.5,0.1172,0.00032,3.69821]
[1780364936581,32.94,70753.4,0.5,0.11605,0.00032,3.67231]
[1780364937591,32.94,70750.41,0.5,0.11511,0.00031,3.65102]
[1780364939602,32.94,70755.2,0.5,0.11662,0.00032,3.6852]
[1780364942628,32.94,70761.34,0.5,0.11857,0.00032,3.72902]
[1780364943632,32.94,70768.07,0.5,0.12073,0.00032,3.77723]
[1780364948667,32.94,70769.9,0.5,0.12135,0.00033,3.79095]
[1780364951688,32.95,70775.81,0.5,0.1233,0.00033,3.83392]
[1780364952696,32.95,70780.02,0.5,0.12469,0.00033,3.86441]
[1780364956372,32.95,70781.35,0.5,0.12514,0.00033,3.87415]
[1780364956724,32.95,70781.86,0.5,0.12531,0.00033,3.87787]
[1780364957731,32.95,70785.17,0.5,0.12642,0.00033,3.90187]
[1780364959244,32.95,70788.6,0.5,0.12757,0.00034,3.92676]
[1780364961108,32.95,70793.81,0.5,0.12933,0.00034,3.96458]
[1780364966793,32.94,70795.14,0.5,0.12976,0.00034,3.97378]
[1780364977053,32.94,70795.48,0.5,0.12953,0.00034,3.96371]
[1780364981422,32.94,70789.69,0.5,0.12757,0.00034,3.92152]
[1780364986029,32.94,70793.8,0.5,0.12897,0.00034,3.95155]
[1780364991495,32.94,70792.89,0.5,0.12865,0.00034,3.94489]
[1780364997298,32.94,70793.18,0.5,0.12875,0.00034,3.94699]
[1780365001562,32.94,70800.36,0.5,0.1312,0.00034,3.99921]
[1780365004446,32.94,70801.04,0.5,0.13143,0.00034,4.00406]
[1780365004547,32.94,70793.14,0.5,0.12872,0.00034,3.94638]
[1780365008654,32.94,70796.37,0.5,0.12982,0.00034,3.96976]
[1780365011728,32.94,70792.46,0.5,0.12848,0.00034,3.94116]
[1780365016731,32.94,70795.13,0.5,0.12939,0.00034,3.96053]
[1780365021939,32.94,70793.82,0.5,0.12896,0.00034,3.95148]
[1780365023191,32.94,70787.19,0.5,0.12673,0.00034,3.90348]
[1780365024197,32.94,70782.96,0.5,0.12533,0.00033,3.87305]
[1780365029254,32.95,70784.07,0.5,0.12577,0.00033,3.88263]
[1780365034288,32.96,70785.34,0.5,0.12593,0.00033,3.88096]
[1780365036303,32.97,70781.39,0.5,0.12464,0.00033,3.85288]
[1780365037309,32.97,70773.61,0.5,0.12209,0.00033,3.797]
[1780365038614,32.97,70773.61,0.5,0.12209,0.00033,3.797]
[1780365038715,32.97,70754.33,0.5,0.11588,0.00032,3.6586]
[1780365041543,32.97,70751.42,0.5,0.11496,0.00031,3.63789]
[1780365041619,32.97,70751.42,0.5,0.11496,0.00031,3.63789]
[1780365041674,32.97,70751.42,0.5,0.11496,0.00031,3.63789]
[1780365041714,32.97,70756.01,0.5,0.11641,0.00032,3.67067]
[1780365041842,32.97,70756.01,0.5,0.11641,0.00032,3.67067]
[1780365041890,32.97,70756.01,0.5,0.11641,0.00032,3.67067]
[1780365041956,32.97,70756.01,0.5,0.11641,0.00032,3.67067]
[1780365043351,32.97,70766.92,0.5,0.11992,0.00032,3.74907]
[1780365044213,32.97,70766.92,0.5,0.11992,0.00032,3.74907]
[1780365044256,32.97,70766.92,0.5,0.11992,0.00032,3.74907]
[1780365044283,32.97,70766.92,0.5,0.11992,0.00032,3.74907]
[1780365049394,32.98,70770.87,0.5,0.1213,0.00033,3.77957]
[1780365054430,32.99,70772.18,0.5,0.12181,0.00033,3.79086]
[1780365059465,33.01,70771.17,0.5,0.12156,0.00033,3.78541]
[1780365062487,33.01,70766.9,0.5,0.12021,0.00032,3.75551]
[1780365065507,33.02,70780.06,0.5,0.12458,0.00033,3.85144]
[1780365066517,33.02,70784.41,0.5,0.12604,0.00033,3.88314]
[1780365071549,33.03,70786.09,0.5,0.12664,0.00034,3.89629]
[1780365072558,33.03,70781.18,0.5,0.12501,0.00033,3.86097]
[1780365073563,33.03,70786.84,0.5,0.12692,0.00034,3.90217]
[1780365075578,33.03,70790.03,0.5,0.12801,0.00034,3.92565]
[1780365081621,33.04,70791.16,0.5,0.12843,0.00034,3.93478]
[1780365084642,33.04,70795.29,0.5,0.12986,0.00034,3.96522]
[1780365085648,33.04,70798.75,0.5,0.13105,0.00034,3.9905]
[1780365090683,33.04,70801.82,0.5,0.13212,0.00035,4.01321]
[1780365092419,33.04,70803.45,0.5,0.13236,0.00035,4.01287]
[1780365092697,33.04,70808.03,0.5,0.13396,0.00035,4.04633]
[1780365093645,33.04,70808.03,0.5,0.13396,0.00035,4.04633]
[1780365093704,33.04,70815.25,0.5,0.13649,0.00035,4.09911]
[1780365094492,33.04,70815.25,0.5,0.13649,0.00035,4.09911]
[1780365096726,33.04,70811.6,0.5,0.1352,0.00035,4.07228]
[1780365099747,33.04,70814.93,0.5,0.13632,0.00035,4.09563]
[1780365104781,33.03,70816.25,0.5,0.13672,0.00035,4.10392]
[1780365108814,33.02,70809.35,0.5,0.13425,0.00035,4.05241]
[1780365111656,33.02,70812.13,0.5,0.1352,0.00035,4.07227]
[1780365112945,33.01,70812.17,0.5,0.13519,0.00035,4.07209]
[1780365118884,33.0,70815.24,0.5,0.13619,0.00035,4.09292]
[1780365120897,33.0,70811.45,0.5,0.13483,0.00035,4.0647]
[1780365122454,33.0,70807.28,0.5,0.13336,0.00035,4.03399]
[1780365127945,32.99,70806.36,0.5,0.13299,0.00035,4.02615]
[1780365128955,32.99,70803.23,0.5,0.1319,0.00035,4.00315]
[1780365129961,32.99,70800.26,0.5,0.13087,0.00034,3.98134]
[1780365130973,32.99,70804.42,0.5,0.1323,0.00035,4.01155]
[1780365132526,32.99,70797.08,0.5,0.12976,0.00034,3.95789]
[1780365134626,32.99,70797.08,0.5,0.12975,0.00034,3.95773]
[1780365134643,32.99,70796.37,0.5,0.12951,0.00034,3.95247]
[1780365136009,32.98,70793.27,0.5,0.12844,0.00034,3.92975]
[1780365137016,32.98,70788.54,0.5,0.12684,0.00034,3.89536]
[1780365142688,32.98,70790.9,0.5,0.12763,0.00034,3.9124]
[1780365146776,32.98,70790.44,0.5,0.12747,0.00034,3.90896]
[1780365146854,32.98,70791.83,0.5,0.12794,0.00034,3.919]
[1780365147921,32.98,70798.05,0.5,0.13006,0.00034,3.96419]
[1780365148164,32.98,70802.79,0.5,0.13169,0.00035,3.99873]
[1780365154138,32.98,70805.29,0.5,0.13218,0.00035,4.00378]
[1780365155143,32.98,70801.62,0.5,0.13091,0.00034,3.97686]
[1780365156859,32.98,70801.62,0.5,0.13091,0.00034,3.97686]
[1780365156884,32.97,70796.75,0.5,0.12923,0.00034,3.9412]
[1780365157889,32.97,70793.66,0.5,0.12817,0.00034,3.91866]
[1780365160179,32.97,70789.61,0.5,0.1268,0.00034,3.8892]
[1780365165861,32.97,70789.44,0.5,0.12674,0.00034,3.88795]
[1780365165895,32.97,70793.14,0.5,0.12799,0.00034,3.91479]
[1780365167228,32.97,70797.61,0.5,0.12951,0.00034,3.94725]
[1780365168236,32.97,70801.49,0.5,0.13084,0.00034,3.97543]
[1780365169832,32.97,70804.98,0.5,0.13203,0.00035,4.00062]
[1780365172807,32.97,70809.93,0.5,0.13373,0.00035,4.03627]
[1780365178304,32.96,70810.98,0.5,0.13405,0.00035,4.04295]
[1780365183340,32.95,70811.76,0.5,0.13428,0.00035,4.04765]
[1780365185355,32.95,70805.98,0.5,0.13224,0.00035,4.00499]
[1780365190389,32.95,70806.37,0.5,0.13234,0.00035,4.00714]
[1780365195426,32.94,70808.21,0.5,0.13294,0.00035,4.0198]
[1780365196433,32.94,70812.92,0.5,0.13458,0.00035,4.0541]
[1780365197440,32.94,70817.56,0.5,0.13621,0.00035,4.0879]
[1780365199161,32.94,70817.56,0.5,0.13621,0.00035,4.0879]
[1780365199454,32.94,70817.09,0.5,0.13602,0.00035,4.08395]
[1780365204489,32.93,70817.66,0.5,0.13616,0.00035,4.08687]
[1780365209525,32.92,70817.65,0.5,0.1361,0.00035,4.08556]
[1780365214558,32.91,70816.93,0.5,0.13545,0.00035,4.0667]
[1780365219593,32.9,70817.63,0.5,0.13564,0.00035,4.07067]
[1780365223636,32.9,70817.25,0.5,0.13547,0.00035,4.06716]
[1780365223661,32.9,70808.88,0.5,0.13252,0.00035,4.00558]
[1780365225597,32.9,70808.88,0.5,0.13251,0.00035,4.00534]
[1780365225696,32.89,70798.17,0.5,0.1288,0.00034,3.92695]
[1780365227651,32.89,70788.41,0.5,0.12549,0.00034,3.85581]
[1780365230673,32.89,70783.2,0.5,0.12375,0.00033,3.81821]
[1780365231679,32.9,70777.92,0.5,0.12201,0.00033,3.78013]
[1780365233742,32.89,70776.06,0.5,0.12139,0.00033,3.76655]
[1780365233986,32.89,70775.94,0.5,0.12134,0.00033,3.76542]
[1780365239009,32.89,70775.48,0.5,0.12117,0.00033,3.76159]
[1780365239341,32.89,70776.49,0.5,0.12149,0.00033,3.76875]
[1780365240296,32.89,70778.06,0.5,0.12201,0.00033,3.78008]
[1780365243479,32.89,70776.41,0.5,0.12146,0.00033,3.76804]
[1780365244771,32.89,70773.18,0.5,0.12039,0.00033,3.74448]
[1780365245778,32.89,70769.03,0.5,0.11904,0.00032,3.71452]
[1780365248224,32.88,70771.93,0.5,0.11997,0.00033,3.73527]
[1780365249007,32.88,70774.26,0.5,0.12072,0.00033,3.75185]
[1780365249966,32.88,70769.76,0.5,0.11927,0.00032,3.71965]
[1780365251361,32.89,70769.99,0.5,0.11935,0.00032,3.72156]
[1780365252063,32.89,70771.74,0.5,0.11992,0.00033,3.73408]
[1780365252075,32.89,70771.74,0.5,0.11992,0.00033,3.73408]
[1780365252087,32.89,70771.74,0.5,0.11992,0.00033,3.73408]
[1780365252826,32.89,70771.77,0.5,0.11993,0.00033,3.7343]
[1780365254064,32.89,70770.28,0.5,0.11944,0.00032,3.72349]
[1780365254842,32.88,70766.18,0.5,0.11811,0.00032,3.69397]
[1780365256560,32.88,70765.71,0.5,0.11796,0.00032,3.69057]
[1780365261890,32.88,70768.65,0.5,0.11888,0.00032,3.71103]
[1780365263484,32.88,70769.34,0.5,0.1191,0.00032,3.71593]
[1780365269294,32.88,70766.28,0.5,0.11809,0.00032,3.69359]
[1780365269961,32.88,70766.28,0.5,0.11809,0.00032,3.69359]
[1780365270015,32.88,70759.96,0.5,0.11607,0.00032,3.6483]
[1780365270444,32.88,70759.96,0.5,0.11607,0.00032,3.6483]
[1780365271959,32.87,70757.49,0.5,0.11494,0.00032,3.61804]
[1780365272966,32.87,70753.09,0.5,0.11355,0.00031,3.58651]
[1780365278001,32.87,70745.47,0.5,0.11115,0.00031,3.53171]
[1780365283037,32.85,70743.11,0.5,0.1103,0.00031,3.51233]
[1780365285051,32.85,70747.64,0.5,0.11169,0.00031,3.54427]
[1780365290088,32.85,70749.61,0.5,0.11228,0.00031,3.55769]
[1780365291095,32.85,70743.05,0.5,0.11025,0.00031,3.51113]
[1780365293466,32.85,70740.5,0.5,0.10947,0.00031,3.49308]
[1780365293475,32.85,70740.5,0.5,0.10947,0.00031,3.49308]
[1780365293670,32.85,70737.43,0.5,0.10852,0.0003,3.4712]
[1780365295121,32.85,70727.88,0.5,0.10565,0.0003,3.40427]
[1780365297075,32.85,70721.05,0.5,0.10364,0.00029,3.35692]
[1780365298071,32.85,70716.66,0.5,0.10236,0.00029,3.32662]
[1780365299148,32.85,70713.23,0.5,0.10137,0.00029,3.30306]
[1780365301465,32.86,70718.75,0.5,0.103,0.00029,3.34184]
[1780365303953,32.86,70718.75,0.5,0.10301,0.00029,3.34208]
[1780365304042,32.86,70729.57,0.5,0.10623,0.0003,3.41786]
[1780365309218,32.86,70729.44,0.5,0.10621,0.0003,3.41734]
[1780365310600,32.86,70729.44,0.5,0.10621,0.0003,3.41734]
[1780365310705,32.86,70730.33,0.5,0.10648,0.0003,3.42366]
[1780365312143,32.86,70730.64,0.5,0.10657,0.0003,3.42591]
[1780365312255,32.86,70739.2,0.5,0.10917,0.00031,3.48619]
[1780365315216,32.86,70740.56,0.5,0.10959,0.00031,3.49585]
[1780365315318,32.86,70744.29,0.5,0.11072,0.00031,3.52194]
[1780365320295,32.85,70741.27,0.5,0.10974,0.00031,3.49945]
[1780365323882,32.85,70744.72,0.5,0.1108,0.00031,3.52375]
[1780365327346,32.85,70741.31,0.5,0.10974,0.00031,3.49944]
[1780365332723,32.85,70741.18,0.5,0.10938,0.00031,3.48633]
[1780365332783,32.85,70741.18,0.5,0.10938,0.00031,3.48633]
[1780365332884,32.85,70741.42,0.5,0.10945,0.00031,3.488]
[1780365333952,32.85,70737.33,0.5,0.1082,0.0003,3.45914]
[1780365335817,32.85,70732.85,0.5,0.10685,0.0003,3.42765]
[1780365339430,32.85,70729.83,0.5,0.10595,0.0003,3.40674]
[1780365340438,32.85,70726.01,0.5,0.10482,0.0003,3.38012]
[1780365342719,32.85,70719.99,0.5,0.10305,0.00029,3.33846]
[1780365347486,32.86,70713.42,0.5,0.10118,0.00029,3.29386]
[1780365349860,32.86,70697.5,0.5,0.09665,0.00028,3.18474]
[1780365356550,32.87,70696.45,0.5,0.09643,0.00028,3.17924]
[1780365360582,32.88,70704.16,0.5,0.09867,0.00028,3.23366]
[1780365361586,32.88,70710.7,0.5,0.10056,0.00029,3.27899]
[1780365366620,32.89,70707.09,0.5,0.09958,0.00029,3.25563]
[1780365370648,32.9,70700.05,0.5,0.09764,0.00028,3.20865]
[1780365375683,32.91,70702.53,0.5,0.09841,0.00028,3.22741]
[1780365376690,32.91,70708.31,0.5,0.10008,0.00029,3.26745]
[1780365377623,32.91,70708.31,0.5,0.10008,0.00029,3.26745]
[1780365377790,32.91,70708.31,0.5,0.10008,0.00029,3.26745]
[1780365379712,32.92,70711.83,0.5,0.10113,0.00029,3.29259]
[1780365381726,32.92,70714.96,0.5,0.10206,0.00029,3.31474]
[1780365383739,32.93,70718.91,0.5,0.10323,0.00029,3.3426]
[1780365385998,32.93,70719.17,0.5,0.10331,0.00029,3.34461]
[1780365386100,32.93,70718.51,0.5,0.10314,0.00029,3.34047]
[1780365388937,32.93,70718.51,0.5,0.10314,0.00029,3.34047]
[1780365389028,32.93,70717.74,0.5,0.10293,0.00029,3.33558]
[1780365390788,32.94,70726.03,0.5,0.1054,0.0003,3.3937]
[1780365394088,32.94,70727.61,0.5,0.10557,0.0003,3.393]
[1780365394117,32.94,70731.89,0.5,0.10686,0.0003,3.42318]
[1780365395303,32.94,70731.99,0.5,0.10689,0.0003,3.42388]
[1780365395824,32.94,70730.91,0.5,0.10657,0.0003,3.41643]
[1780365400859,32.94,70731.06,0.5,0.10664,0.0003,3.41809]
[1780365405895,32.95,70730.99,0.5,0.10665,0.0003,3.41818]
[1780365410930,32.95,70730.6,0.5,0.10655,0.0003,3.41605]
[1780365411754,32.95,70730.6,0.5,0.10655,0.0003,3.41605]
[1780365411938,32.95,70730.35,0.5,0.10648,0.0003,3.41442]
[1780365412945,32.95,70725.5,0.5,0.10504,0.0003,3.38069]
[1780365413953,32.95,70721.46,0.5,0.10385,0.00029,3.35276]
[1780365414735,32.95,70721.46,0.5,0.10385,0.00029,3.35276]
[1780365415183,32.96,70721.62,0.5,0.10392,0.00029,3.35429]
[1780365415537,32.96,70721.62,0.5,0.10392,0.00029,3.35429]
[1780365417112,32.96,70721.62,0.5,0.10392,0.00029,3.35429]
[1780365416971,32.96,70721.62,0.5,0.10393,0.00029,3.3545]
[1780365417979,32.96,70721.89,0.5,0.10402,0.00029,3.35658]
[1780365419993,32.96,70718.84,0.5,0.10314,0.00029,3.33582]
[1780365421002,32.96,70714.86,0.5,0.10199,0.00029,3.30852]
[1780365425028,32.97,70711.71,0.5,0.10112,0.00029,3.28795]
[1780365430066,32.98,70710.28,0.5,0.10079,0.00029,3.27994]
[1780365434096,32.99,70707.04,0.5,0.09991,0.00029,3.25894]
[1780365436109,32.99,70702.99,0.5,0.09877,0.00028,3.23155]
[1780365437113,32.99,70696.72,0.5,0.09702,0.00028,3.18924]
[1780365441876,33.0,70697.98,0.5,0.09743,0.00028,3.19912]
[1780365442196,33.0,70697.98,0.5,0.09743,0.00028,3.19912]
[1780365442208,33.0,70697.98,0.5,0.09743,0.00028,3.19912]
[1780365442575,33.0,70697.99,0.5,0.09744,0.00028,3.19924]
[1780365443156,33.0,70686.57,0.5,0.09425,0.00027,3.12147]
[1780365443476,33.0,70686.57,0.5,0.09425,0.00027,3.12147]
[1780365443579,33.0,70686.57,0.5,0.09425,0.00027,3.12147]
[1780365444162,33.0,70679.22,0.5,0.09225,0.00027,3.07203]
[1780365444432,33.0,70679.22,0.5,0.09225,0.00027,3.07203]
[1780365444485,33.0,70679.22,0.5,0.09225,0.00027,3.07203]
[1780365444583,33.0,70679.22,0.5,0.09225,0.00027,3.07203]
[1780365445170,33.0,70675.89,0.5,0.09135,0.00027,3.04973]
[1780365446239,33.0,70674.12,0.5,0.09088,0.00027,3.0379]
[1780365446300,33.0,70674.12,0.5,0.09088,0.00027,3.0379]
[1780365447183,33.0,70670.41,0.5,0.08989,0.00026,3.01324]
[1780365448190,33.0,70656.18,0.5,0.08618,0.00026,2.91945]
[1780365449201,33.02,70642.85,0.5,0.08297,0.00025,2.83702]
[1780365449709,33.02,70642.85,0.5,0.08297,0.00025,2.83702]
[1780365449756,33.02,70642.85,0.5,0.08297,0.00025,2.83702]
[1780365450210,33.04,70636.1,0.5,0.08143,0.00025,2.79696]
[1780365453399,33.1,70639.0,0.5,0.08221,0.00025,2.81318]
[1780365453409,33.1,70639.0,0.5,0.08221,0.00025,2.81318]
[1780365453563,33.1,70639.0,0.5,0.08221,0.00025,2.81318]
[1780365453749,33.1,70639.0,0.5,0.08221,0.00025,2.81318]
[1780365453822,33.1,70639.0,0.5,0.08221,0.00025,2.81318]
[1780365454236,33.12,70638.9,0.5,0.0823,0.00025,2.81557]
[1780365455196,33.12,70638.9,0.5,0.0823,0.00025,2.81557]
[1780365455822,33.13,70639.77,0.5,0.08263,0.00025,2.82403]
[1780365455880,33.13,70639.77,0.5,0.08263,0.00025,2.82403]
[1780365456208,33.15,70641.14,0.5,0.08307,0.00025,2.83554]
[1780365457915,33.17,70641.92,0.5,0.08337,0.00025,2.84312]
[1780365457945,33.17,70641.92,0.5,0.08337,0.00025,2.84312]
[1780365458000,33.17,70642.54,0.5,0.08352,0.00025,2.84711]
[1780365458490,33.17,70642.54,0.5,0.08352,0.00025,2.84711]
[1780365458591,33.18,70634.51,0.5,0.08163,0.00025,2.7981]
[1780365460312,33.2,70634.45,0.5,0.08174,0.00025,2.80091]
[1780365460996,33.2,70634.45,0.5,0.08174,0.00025,2.80091]
[1780365461097,33.22,70642.23,0.5,0.08379,0.00025,2.85391]
[1780365461983,33.22,70642.23,0.5,0.08379,0.00025,2.85391]
[1780365462198,33.24,70645.43,0.5,0.08469,0.00025,2.87709]
[1780365463236,33.24,70645.43,0.5,0.08469,0.00025,2.87709]
[1780365463242,33.24,70645.43,0.5,0.08469,0.00025,2.87709]
[1780365463329,33.24,70643.64,0.5,0.08425,0.00025,2.86577]
[1780365463394,33.24,70643.64,0.5,0.08425,0.00025,2.86577]
[1780365463539,33.24,70643.64,0.5,0.08425,0.00025,2.86577]
[1780365463575,33.24,70643.64,0.5,0.08425,0.00025,2.86577]
[1780365464016,33.24,70643.64,0.5,0.08425,0.00025,2.86577]
[1780365466093,33.24,70641.34,0.5,0.08369,0.00025,2.85142]
[1780365466103,33.24,70641.34,0.5,0.08369,0.00025,2.85142]
[1780365468113,33.24,70642.08,0.5,0.08389,0.00025,2.85665]
[1780365468117,33.24,70642.08,0.5,0.08389,0.00025,2.85665]
[1780365468215,33.24,70641.76,0.5,0.08382,0.00025,2.85482]
[1780365468262,33.24,70641.76,0.5,0.08382,0.00025,2.85482]
[1780365468341,33.24,70646.36,0.5,0.08498,0.00025,2.88448]
[1780365470156,33.24,70646.36,0.5,0.08498,0.00025,2.88448]
[1780365470158,33.25,70648.39,0.5,0.08551,0.00025,2.89798]
[1780365470783,33.25,70648.39,0.5,0.08551,0.00025,2.89798]
[1780365470816,33.25,70648.39,0.5,0.08551,0.00025,2.89798]
[1780365472214,33.25,70650.37,0.5,0.08601,0.00025,2.91082]
[1780365473482,33.25,70650.41,0.5,0.08603,0.00025,2.91139]
[1780365473639,33.25,70650.41,0.5,0.08603,0.00025,2.91139]
[1780365473895,33.25,70650.41,0.5,0.08603,0.00025,2.91139]
[1780365473943,33.25,70650.41,0.5,0.08603,0.00025,2.91139]
[1780365474267,33.25,70648.08,0.5,0.08545,0.00025,2.89645]
[1780365474331,33.25,70648.08,0.5,0.08545,0.00025,2.89645]
[1780365474481,33.25,70648.0,0.5,0.08543,0.00025,2.89593]
[1780365476394,33.25,70648.13,0.5,0.08546,0.00025,2.89678]
[1780365476518,33.25,70648.13,0.5,0.08546,0.00025,2.89678]
[1780365476628,33.25,70655.4,0.5,0.08733,0.00026,2.94448]
[1780365478405,33.26,70659.69,0.5,0.08848,0.00026,2.97332]
[1780365479412,33.26,70663.81,0.5,0.08957,0.00026,3.0007]
[1780365480765,33.26,70663.81,0.5,0.08957,0.00026,3.0007]
[1780365480897,33.26,70663.81,0.5,0.08957,0.00026,3.0007]
[1780365481081,33.26,70666.04,0.5,0.09017,0.00026,3.01572]
[1780365482434,33.26,70673.6,0.5,0.0922,0.00027,3.06639]
[1780365484573,33.3,70675.72,0.5,0.09302,0.00027,3.08669]
[1780365484595,33.3,70675.72,0.5,0.09302,0.00027,3.08669]
[1780365484649,33.3,70675.72,0.5,0.09302,0.00027,3.08669]
[1780365484713,33.3,70675.72,0.5,0.09302,0.00027,3.08669]
[1780365484754,33.3,70675.72,0.5,0.09302,0.00027,3.08669]
[1780365484782,33.3,70675.72,0.5,0.09302,0.00027,3.08669]
[1780365484856,33.31,70675.95,0.5,0.09311,0.00027,3.08881]
[1780365486624,33.31,70675.95,0.5,0.09313,0.00027,3.0894]
[1780365486728,33.31,70675.95,0.5,0.09313,0.00027,3.0894]
[1780365486816,33.31,70676.66,0.5,0.09333,0.00027,3.09433]
[1780365487887,33.31,70676.66,0.5,0.09333,0.00027,3.09433]
[1780365488279,33.31,70677.29,0.5,0.09352,0.00027,3.09892]
[1780365488716,33.31,70677.29,0.5,0.09352,0.00027,3.09892]
[1780365488750,33.31,70677.29,0.5,0.09352,0.00027,3.09892]
[1780365488834,33.31,70677.29,0.5,0.09352,0.00027,3.09892]
[1780365488911,33.31,70677.29,0.5,0.09352,0.00027,3.09892]
[1780365488960,33.31,70677.29,0.5,0.09352,0.00027,3.09892]
[1780365489009,33.31,70677.29,0.5,0.09352,0.00027,3.09892]
[1780365489013,33.31,70672.38,0.5,0.0922,0.00027,3.06629]
[1780365495103,33.33,70672.48,0.5,0.09231,0.00027,3.06908]
[1780365497539,33.33,70675.29,0.5,0.0931,0.00027,3.08856]
[1780365499141,33.33,70670.52,0.5,0.09183,0.00027,3.05705]
[1780365500559,33.33,70666.14,0.5,0.09068,0.00026,3.02841]
[1780365502335,33.34,70666.79,0.5,0.09086,0.00026,3.0329]
[1780365502372,33.34,70666.79,0.5,0.09086,0.00026,3.0329]
[1780365502391,33.34,70666.79,0.5,0.09086,0.00026,3.0329]
[1780365502432,33.34,70666.79,0.5,0.09086,0.00026,3.0329]
[1780365502996,33.34,70666.79,0.5,0.09086,0.00026,3.0329]
[1780365503040,33.34,70666.79,0.5,0.09086,0.00026,3.0329]
[1780365503098,33.34,70663.4,0.5,0.08997,0.00026,3.01078]
[1780365503627,33.34,70663.4,0.5,0.08997,0.00026,3.01078]
[1780365503749,33.34,70663.4,0.5,0.08997,0.00026,3.01078]
[1780365503870,33.34,70657.44,0.5,0.08842,0.00026,2.97193]
[1780365505174,33.34,70651.43,0.5,0.08689,0.00026,2.933]
[1780365506603,33.34,70645.05,0.5,0.08529,0.00025,2.89233]
[1780365507611,33.35,70641.99,0.5,0.08454,0.00025,2.87302]
[1780365508617,33.35,70639.04,0.5,0.08382,0.00025,2.85451]
[1780365513298,33.38,70641.31,0.5,0.08431,0.00025,2.86334]
[1780365512646,33.39,70645.93,0.5,0.08549,0.00025,2.8935]
[1780365513341,33.39,70645.93,0.5,0.08549,0.00025,2.8935]
[1780365513346,33.39,70645.93,0.5,0.08549,0.00025,2.8935]
[1780365513371,33.39,70645.93,0.5,0.08549,0.00025,2.8935]
[1780365513485,33.39,70645.93,0.5,0.08549,0.00025,2.8935]
[1780365513520,33.39,70645.93,0.5,0.08549,0.00025,2.8935]
[1780365513652,33.39,70645.33,0.5,0.08536,0.00025,2.89004]
[1780365515396,33.39,70644.59,0.5,0.0852,0.00025,2.88609]
[1780365515404,33.39,70644.59,0.5,0.0852,0.00025,2.88609]
[1780365515509,33.39,70644.59,0.5,0.0852,0.00025,2.88609]
[1780365515669,33.39,70644.59,0.5,0.0852,0.00025,2.88609]
[1780365516673,33.4,70639.3,0.5,0.08389,0.00025,2.85253]
[1780365517471,33.4,70639.3,0.5,0.08389,0.00025,2.85253]
[1780365517539,33.4,70639.3,0.5,0.08389,0.00025,2.85253]
[1780365517680,33.4,70638.01,0.5,0.08359,0.00025,2.84474]
[1780365519501,33.4,70637.29,0.5,0.08343,0.00025,2.84062]
[1780365519528,33.4,70637.29,0.5,0.08343,0.00025,2.84062]
[1780365519619,33.4,70637.29,0.5,0.08343,0.00025,2.84062]
[1780365520242,33.41,70636.42,0.5,0.08325,0.00025,2.83604]
[1780365523582,33.42,70638.81,0.5,0.0839,0.00025,2.85278]
[1780365523674,33.42,70638.81,0.5,0.0839,0.00025,2.85278]
[1780365523818,33.42,70638.81,0.5,0.0839,0.00025,2.85278]
[1780365523919,33.42,70639.52,0.5,0.08408,0.00025,2.85733]
[1780365525628,33.42,70641.05,0.5,0.0845,0.00025,2.86806]
[1780365525636,33.42,70641.05,0.5,0.0845,0.00025,2.86806]
[1780365525802,33.42,70641.05,0.5,0.0845,0.00025,2.86806]
[1780365526080,33.42,70639.43,0.5,0.08409,0.00025,2.85767]
[1780365526868,33.42,70639.43,0.5,0.08409,0.00025,2.85767]
[1780365526879,33.42,70639.43,0.5,0.08409,0.00025,2.85767]
[1780365527302,33.43,70637.48,0.5,0.08364,0.00025,2.8461]
[1780365529730,33.43,70638.69,0.5,0.08398,0.00025,2.85478]
[1780365529797,33.43,70638.69,0.5,0.08398,0.00025,2.85478]
[1780365530240,33.44,70639.07,0.5,0.08409,0.00025,2.85768]
[1780365531813,33.44,70638.63,0.5,0.084,0.00025,2.85532]
[1780365532289,33.44,70639.17,0.5,0.08416,0.00025,2.85925]
[1780365533854,33.44,70639.33,0.5,0.08421,0.00025,2.86073]
[1780365535913,33.45,70640.82,0.5,0.08462,0.00025,2.87119]
[1780365535991,33.45,70640.82,0.5,0.08462,0.00025,2.87119]
[1780365536003,33.45,70642.47,0.5,0.08504,0.00025,2.88178]
[1780365542141,33.46,70640.97,0.5,0.08474,0.00025,2.8743]
[1780365542209,33.47,70634.28,0.5,0.0831,0.00025,2.83197]
[1780365547636,33.48,70635.14,0.5,0.08341,0.00025,2.83996]
[1780365549648,33.49,70634.09,0.5,0.08321,0.00025,2.83476]
[1780365551304,33.49,70634.28,0.5,0.08325,0.00025,2.83597]
[1780365553968,33.53,70630.54,0.5,0.08259,0.00025,2.81883]
[1780365554964,33.53,70627.29,0.5,0.08182,0.00024,2.79877]
[1780365555970,33.55,70623.96,0.5,0.08112,0.00024,2.78079]
[1780365557139,33.57,70620.36,0.5,0.08038,0.00024,2.76143]
[1780365558513,33.59,70620.36,0.5,0.08052,0.00024,2.7649]
[1780365560812,33.64,70618.64,0.5,0.08037,0.00024,2.76112]
[1780365560814,33.64,70618.64,0.5,0.08037,0.00024,2.76112]
[1780365561278,33.66,70613.13,0.5,0.07921,0.00024,2.73061]
[1780365562186,33.66,70613.13,0.5,0.07921,0.00024,2.73061]
[1780365562349,33.66,70607.5,0.5,0.07789,0.00023,2.69587]
[1780365563564,33.66,70607.6,0.5,0.07791,0.00023,2.69649]
[1780365564027,33.68,70603.13,0.5,0.07696,0.00023,2.67116]
[1780365564552,33.68,70603.13,0.5,0.07696,0.00023,2.67116]
[1780365564626,33.68,70603.13,0.5,0.07696,0.00023,2.67116]
[1780365565033,33.68,70601.04,0.5,0.07649,0.00023,2.65859]
[1780365568076,33.68,70601.87,0.5,0.07671,0.00023,2.66446]
[1780365568201,33.68,70601.87,0.5,0.07671,0.00023,2.66446]
[1780365569310,33.77,70608.45,0.5,0.07879,0.00024,2.71941]
[1780365571076,33.8,70615.21,0.5,0.08025,0.00024,2.75404]
[1780365572288,33.82,70611.45,0.5,0.07949,0.00024,2.73399]
[1780365574097,33.86,70606.79,0.5,0.07866,0.00023,2.7123]
[1780365579131,33.94,70609.24,0.5,0.07971,0.00024,2.73973]
[1780365582152,33.94,70605.75,0.5,0.07893,0.00023,2.71931]
[1780365587188,33.96,70604.77,0.5,0.07878,0.00023,2.71525]
[1780365592228,33.97,70604.39,0.5,0.07876,0.00023,2.71483]
[1780365595690,33.98,70603.59,0.5,0.07862,0.00023,2.71109]
[1780365595799,33.98,70603.59,0.5,0.07862,0.00023,2.71109]
[1780365596151,33.98,70603.59,0.5,0.07862,0.00023,2.71109]
[1780365596278,33.98,70599.0,0.5,0.07755,0.00023,2.68295]
[1780365597287,34.0,70570.85,0.5,0.07136,0.00022,2.51678]
[1780365598148,34.0,70570.85,0.5,0.07136,0.00022,2.51678]
[1780365598379,34.0,70570.85,0.5,0.07136,0.00022,2.51678]
[1780365598398,34.0,70511.15,0.5,0.05931,0.00019,2.17845]
[1780365599844,34.01,70511.14,0.5,0.05934,0.00019,2.17934]
[1780365600311,34.01,70516.74,0.5,0.06044,0.00019,2.21092]
[1780365601399,34.01,70524.43,0.5,0.06192,0.00019,2.25341]
[1780365601949,34.01,70524.43,0.5,0.06192,0.00019,2.25341]
[1780365602321,34.03,70527.01,0.5,0.06249,0.0002,2.26967]
[1780365603325,34.03,70536.68,0.5,0.0644,0.0002,2.32396]
[1780365603667,34.03,70536.68,0.5,0.0644,0.0002,2.32396]
[1780365604181,34.03,70536.68,0.5,0.0644,0.0002,2.32396]
[1780365604266,34.03,70536.68,0.5,0.0644,0.0002,2.32396]
[1780365604334,34.03,70557.01,0.5,0.06861,0.00021,2.44142]
[1780365604763,34.03,70557.01,0.5,0.06861,0.00021,2.44142]
[1780365604795,34.03,70557.01,0.5,0.06861,0.00021,2.44142]
[1780365605362,34.04,70574.89,0.5,0.07248,0.00022,2.54727]
[1780365606884,34.04,70574.14,0.5,0.07234,0.00022,2.54344]
[1780365607371,34.04,70555.2,0.5,0.0683,0.00021,2.43277]
[1780365607494,34.04,70555.2,0.5,0.0683,0.00021,2.43277]
[1780365607777,34.04,70555.2,0.5,0.0683,0.00021,2.43277]
[1780365607882,34.04,70555.2,0.5,0.0683,0.00021,2.43277]
[1780365608331,34.04,70555.2,0.5,0.0683,0.00021,2.43277]
[1780365608432,34.05,70552.74,0.5,0.06781,0.00021,2.41913]
[1780365608966,34.05,70552.74,0.5,0.06781,0.00021,2.41913]
[1780365609044,34.05,70552.74,0.5,0.06781,0.00021,2.41913]
[1780365609390,34.05,70563.26,0.5,0.07005,0.00021,2.48095]
[1780365610406,34.06,70574.98,0.5,0.07262,0.00022,2.55085]
[1780365611258,34.06,70574.98,0.5,0.07262,0.00022,2.55085]
[1780365611305,34.06,70574.98,0.5,0.07262,0.00022,2.55085]
[1780365611330,34.06,70574.98,0.5,0.07262,0.00022,2.55085]
[1780365611412,34.06,70578.69,0.5,0.07346,0.00022,2.57359]
[1780365611933,34.06,70578.69,0.5,0.07346,0.00022,2.57359]
[1780365612419,34.06,70578.85,0.5,0.07351,0.00022,2.57492]
[1780365613426,34.06,70583.04,0.5,0.07446,0.00022,2.60038]
[1780365615082,34.07,70585.33,0.5,0.07498,0.00022,2.61447]
[1780365616838,34.07,70584.9,0.5,0.07491,0.00022,2.61251]
[1780365618022,34.07,70584.21,0.5,0.07477,0.00022,2.60867]
[1780365618434,34.07,70578.9,0.5,0.07359,0.00022,2.57717]
[1780365619377,34.08,70567.47,0.5,0.07111,0.00022,2.50975]
[1780365620333,34.08,70564.22,0.5,0.07042,0.00021,2.49112]
[1780365622901,34.09,70562.4,0.5,0.07007,0.00021,2.48145]
[1780365623041,34.09,70558.34,0.5,0.06921,0.00021,2.45775]
[1780365623779,34.09,70542.72,0.5,0.06598,0.0002,2.36826]
[1780365624608,34.09,70542.72,0.5,0.06598,0.0002,2.36826]
[1780365625333,34.1,70539.3,0.5,0.06533,0.0002,2.35003]
[1780365626164,34.1,70539.3,0.5,0.06533,0.0002,2.35003]
[1780365626170,34.1,70547.32,0.5,0.06697,0.00021,2.3958]
[1780365626901,34.1,70547.32,0.5,0.06697,0.00021,2.3958]
[1780365626995,34.1,70547.32,0.5,0.06697,0.00021,2.3958]
[1780365627048,34.1,70547.32,0.5,0.06697,0.00021,2.3958]
[1780365627110,34.1,70547.32,0.5,0.06697,0.00021,2.3958]
[1780365627140,34.1,70547.32,0.5,0.06697,0.00021,2.3958]
[1780365627289,34.1,70547.32,0.5,0.06697,0.00021,2.3958]
[1780365627359,34.1,70547.32,0.5,0.06697,0.00021,2.3958]
[1780365627391,34.1,70567.48,0.5,0.07128,0.00022,2.51438]
[1780365627823,34.1,70575.47,0.5,0.07302,0.00022,2.56167]
[1780365629404,34.11,70584.14,0.5,0.07498,0.00022,2.61435]
[1780365630756,34.11,70584.14,0.5,0.07498,0.00022,2.61435]
[1780365631078,34.11,70584.14,0.5,0.07498,0.00022,2.61435]
[1780365631146,34.11,70584.14,0.5,0.07498,0.00022,2.61435]
[1780365631225,34.12,70594.57,0.5,0.07711,0.00023,2.6673]
[1780365632564,34.12,70600.99,0.5,0.07859,0.00023,2.70645]
[1780365634574,34.12,70594.11,0.5,0.07703,0.00023,2.66526]
[1780365635580,34.12,70589.66,0.5,0.07602,0.00023,2.63852]
[1780365637050,34.12,70589.66,0.5,0.07602,0.00023,2.63852]
[1780365637121,34.12,70589.66,0.5,0.07602,0.00023,2.63852]
[1780365637152,34.13,70588.61,0.5,0.07581,0.00023,2.6329]
[1780365641030,34.13,70589.09,0.5,0.07595,0.00023,2.63676]
[1780365641197,34.13,70589.09,0.5,0.07595,0.00023,2.63676]
[1780365641248,34.14,70583.11,0.5,0.07464,0.00022,2.60174]
[1780365641777,34.14,70583.11,0.5,0.07464,0.00022,2.60174]
[1780365642259,34.14,70583.11,0.5,0.07464,0.00022,2.60174]
[1780365642282,34.14,70583.11,0.5,0.07464,0.00022,2.60174]
[1780365642360,34.15,70554.93,0.5,0.06856,0.00021,2.43656]
[1780365642659,34.15,70554.93,0.5,0.06856,0.00021,2.43656]
[1780365642726,34.15,70531.1,0.5,0.0637,0.0002,2.30081]
[1780365643675,34.15,70531.1,0.5,0.0637,0.0002,2.30081]
[1780365643783,34.15,70531.1,0.5,0.0637,0.0002,2.30081]
[1780365644145,34.15,70531.1,0.5,0.0637,0.0002,2.30081]
[1780365644309,34.15,70531.1,0.5,0.0637,0.0002,2.30081]
[1780365644333,34.15,70531.36,0.5,0.06378,0.0002,2.30303]
[1780365645755,34.15,70531.36,0.5,0.06378,0.0002,2.30303]
[1780365645831,34.15,70531.36,0.5,0.06378,0.0002,2.30303]
[1780365645872,34.15,70531.36,0.5,0.06378,0.0002,2.30303]
[1780365646051,34.15,70531.36,0.5,0.06378,0.0002,2.30303]
[1780365646067,34.15,70531.36,0.5,0.06378,0.0002,2.30303]
[1780365646149,34.15,70531.36,0.5,0.06378,0.0002,2.30303]
[1780365646420,34.16,70536.25,0.5,0.06481,0.0002,2.33208]
[1780365646886,34.16,70536.25,0.5,0.06481,0.0002,2.33208]
[1780365646975,34.16,70548.85,0.5,0.06741,0.00021,2.40455]
[1780365648242,34.16,70548.85,0.5,0.06741,0.00021,2.40455]
[1780365648291,34.16,70548.85,0.5,0.06741,0.00021,2.40455]
[1780365648349,34.16,70548.85,0.5,0.06741,0.00021,2.40455]
[1780365648371,34.16,70548.85,0.5,0.06741,0.00021,2.40455]
[1780365648410,34.16,70548.85,0.5,0.06741,0.00021,2.40455]
[1780365648450,34.16,70548.85,0.5,0.06741,0.00021,2.40455]
[1780365648437,34.17,70549.25,0.5,0.06751,0.00021,2.40746]
[1780365648677,34.17,70549.6,0.5,0.06758,0.00021,2.40947]
[1780365649684,34.17,70553.63,0.5,0.06845,0.00021,2.4333]
[1780365650567,34.17,70553.63,0.5,0.06845,0.00021,2.4333]
[1780365650593,34.17,70553.63,0.5,0.06845,0.00021,2.4333]
[1780365650601,34.17,70553.63,0.5,0.06845,0.00021,2.4333]
[1780365650647,34.17,70553.63,0.5,0.06845,0.00021,2.4333]
[1780365650662,34.17,70553.63,0.5,0.06845,0.00021,2.4333]
[1780365650696,34.17,70553.63,0.5,0.06845,0.00021,2.4333]
[1780365651270,34.18,70558.56,0.5,0.06952,0.00021,2.46298]
[1780365652754,34.18,70558.56,0.5,0.06952,0.00021,2.46298]
[1780365652811,34.18,70558.56,0.5,0.06952,0.00021,2.46298]
[1780365652830,34.18,70558.56,0.5,0.06952,0.00021,2.46298]
[1780365652871,34.18,70558.56,0.5,0.06952,0.00021,2.46298]
[1780365653006,34.18,70558.56,0.5,0.06952,0.00021,2.46298]
[1780365653473,34.19,70558.13,0.5,0.06947,0.00021,2.46151]
[1780365653524,34.19,70558.13,0.5,0.06947,0.00021,2.46151]
[1780365653570,34.19,70558.13,0.5,0.06947,0.00021,2.46151]
[1780365653724,34.19,70545.67,0.5,0.06687,0.00021,2.38967]
[1780365655263,34.19,70545.67,0.5,0.06687,0.00021,2.38967]
[1780365655386,34.19,70545.67,0.5,0.06687,0.00021,2.38967]
[1780365655455,34.19,70539.48,0.5,0.06565,0.0002,2.35558]
[1780365657181,34.19,70539.48,0.5,0.06565,0.0002,2.35558]
[1780365657308,34.19,70539.48,0.5,0.06565,0.0002,2.35558]
[1780365657389,34.19,70539.48,0.5,0.06565,0.0002,2.35558]
[1780365657425,34.19,70539.48,0.5,0.06565,0.0002,2.35558]
[1780365657410,34.2,70525.98,0.5,0.06301,0.0002,2.28117]
[1780365658804,34.2,70525.98,0.5,0.06301,0.0002,2.28117]
[1780365658936,34.2,70525.98,0.5,0.06301,0.0002,2.28117]
[1780365658994,34.2,70525.98,0.5,0.06301,0.0002,2.28117]
[1780365659029,34.2,70525.98,0.5,0.06301,0.0002,2.28117]
[1780365659033,34.21,70515.35,0.5,0.06098,0.00019,2.22322]
[1780365661313,34.21,70515.35,0.5,0.06099,0.00019,2.22374]
[1780365661464,34.21,70515.35,0.5,0.06099,0.00019,2.22374]
[1780365661325,34.22,70502.89,0.5,0.05869,0.00019,2.15717]
[1780365661509,34.22,70502.89,0.5,0.05869,0.00019,2.15717]
[1780365661575,34.22,70502.89,0.5,0.05869,0.00019,2.15717]
[1780365661647,34.22,70502.89,0.5,0.05869,0.00019,2.15717]
[1780365661685,34.22,70502.89,0.5,0.05869,0.00019,2.15717]
[1780365661831,34.22,70497.44,0.5,0.05768,0.00018,2.12792]
[1780365663148,34.22,70497.44,0.5,0.05768,0.00018,2.12792]
[1780365663160,34.23,70494.51,0.5,0.05719,0.00018,2.11363]
[1780365665803,34.24,70501.4,0.5,0.05853,0.00019,2.15261]
[1780365666770,34.24,70501.4,0.5,0.05853,0.00019,2.15261]
[1780365666979,34.24,70507.97,0.5,0.05978,0.00019,2.18875]
[1780365668104,34.24,70507.97,0.5,0.05978,0.00019,2.18875]
[1780365668112,34.24,70507.97,0.5,0.05978,0.00019,2.18875]
[1780365668165,34.24,70507.97,0.5,0.05978,0.00019,2.18875]
[1780365668231,34.25,70510.9,0.5,0.06035,0.00019,2.2053]
[1780365669510,34.25,70511.28,0.5,0.06045,0.00019,2.20796]
[1780365670379,34.26,70514.88,0.5,0.06115,0.00019,2.22821]
[1780365671323,34.26,70514.88,0.5,0.06115,0.00019,2.22821]
[1780365671343,34.26,70514.88,0.5,0.06115,0.00019,2.22821]
[1780365671456,34.26,70515.71,0.5,0.06133,0.00019,2.23332]
[1780365671686,34.26,70515.71,0.5,0.06133,0.00019,2.23332]
[1780365671731,34.26,70515.71,0.5,0.06133,0.00019,2.23332]
[1780365671855,34.26,70516.3,0.5,0.06146,0.00019,2.23711]
[1780365673406,34.27,70528.85,0.5,0.06394,0.0002,2.30758]
[1780365674036,34.27,70528.85,0.5,0.06394,0.0002,2.30758]
[1780365674210,34.27,70528.85,0.5,0.06394,0.0002,2.30758]
[1780365674258,34.27,70547.01,0.5,0.06765,0.00021,2.41124]
[1780365674629,34.27,70547.01,0.5,0.06765,0.00021,2.41124]
[1780365674798,34.27,70547.01,0.5,0.06765,0.00021,2.41124]
[1780365675323,34.28,70559.27,0.5,0.07025,0.00021,2.48272]
[1780365675642,34.28,70559.27,0.5,0.07025,0.00021,2.48272]
[1780365676253,34.28,70559.27,0.5,0.07025,0.00021,2.48272]
[1780365676262,34.28,70559.27,0.5,0.07025,0.00021,2.48272]
[1780365676474,34.28,70560.23,0.5,0.07047,0.00021,2.48885]
[1780365677408,34.28,70560.23,0.5,0.07047,0.00021,2.48885]
[1780365678388,34.29,70555.63,0.5,0.06954,0.00021,2.46337]
[1780365679452,34.29,70561.17,0.5,0.07074,0.00021,2.49616]
[1780365683435,34.31,70551.35,0.5,0.06874,0.00021,2.44128]
[1780365684478,34.31,70554.78,0.5,0.0695,0.00021,2.46227]
[1780365685445,34.31,70559.85,0.5,0.07058,0.00021,2.49174]
[1780365688508,34.32,70561.52,0.5,0.07098,0.00021,2.50255]
[1780365688695,34.32,70561.64,0.5,0.07102,0.00021,2.50376]
[1780365688726,34.32,70561.64,0.5,0.07102,0.00021,2.50376]
[1780365688991,34.32,70561.64,0.5,0.07102,0.00021,2.50376]
[1780365689252,34.32,70561.64,0.5,0.07102,0.00021,2.50376]
[1780365689285,34.33,70576.72,0.5,0.07433,0.00022,2.59319]
[1780365689867,34.33,70576.72,0.5,0.07433,0.00022,2.59319]
[1780365689880,34.33,70576.72,0.5,0.07433,0.00022,2.59319]
[1780365689971,34.33,70576.72,0.5,0.07435,0.00022,2.59369]
[1780365690977,34.33,70590.62,0.5,0.07751,0.00023,2.67768]
[1780365692154,34.33,70590.62,0.5,0.07751,0.00023,2.67768]
[1780365692377,34.33,70590.62,0.5,0.07751,0.00023,2.67768]
[1780365692505,34.34,70590.71,0.5,0.07726,0.00023,2.66736]
[1780365693822,34.34,70590.36,0.5,0.07719,0.00023,2.66569]
[1780365693839,34.34,70590.36,0.5,0.07719,0.00023,2.66569]
[1780365693856,34.34,70590.36,0.5,0.07719,0.00023,2.66569]
[1780365693892,34.34,70590.36,0.5,0.07719,0.00023,2.66569]
[1780365694123,34.34,70590.36,0.5,0.07719,0.00023,2.66569]
[1780365694126,34.34,70590.36,0.5,0.07719,0.00023,2.66569]
[1780365694172,34.34,70590.36,0.5,0.07719,0.00023,2.66569]
[1780365694221,34.34,70584.46,0.5,0.07587,0.00023,2.63065]
[1780365694804,34.34,70584.46,0.5,0.07587,0.00023,2.63065]
[1780365694866,34.34,70584.46,0.5,0.07587,0.00023,2.63065]
[1780365694892,34.34,70584.46,0.5,0.07587,0.00023,2.63065]
[1780365694919,34.34,70584.46,0.5,0.07587,0.00023,2.63065]
[1780365695020,34.34,70584.19,0.5,0.07581,0.00023,2.62904]
[1780365697023,34.34,70588.32,0.5,0.07675,0.00023,2.65397]
[1780365700052,34.34,70591.61,0.5,0.0775,0.00023,2.67384]
[1780365701824,34.34,70591.95,0.5,0.07758,0.00023,2.67588]
[1780365701910,34.34,70591.95,0.5,0.07758,0.00023,2.67588]
[1780365702360,34.34,70591.95,0.5,0.07758,0.00023,2.67588]
[1780365702465,34.34,70586.0,0.5,0.07622,0.00023,2.63999]
[1780365704417,34.34,70585.33,0.5,0.07607,0.00023,2.63595]
[1780365704420,34.34,70585.33,0.5,0.07607,0.00023,2.63595]
[1780365704457,34.34,70585.33,0.5,0.07607,0.00023,2.63595]
[1780365704496,34.35,70581.79,0.5,0.07529,0.00022,2.61528]
[1780365707070,34.35,70580.88,0.5,0.07511,0.00022,2.61038]
[1780365707128,34.35,70578.75,0.5,0.07465,0.00022,2.59821]
[1780365708173,34.35,70573.98,0.5,0.0736,0.00022,2.56994]
[1780365710111,34.35,70568.24,0.5,0.07235,0.00022,2.53627]
[1780365712537,34.36,70568.48,0.5,0.07241,0.00022,2.53786]
[1780365713133,34.36,70573.83,0.5,0.07359,0.00022,2.56978]
[1780365714140,34.36,70581.37,0.5,0.07527,0.00022,2.61477]
[1780365715146,34.36,70585.09,0.5,0.07613,0.00023,2.63757]
[1780365716780,34.36,70585.8,0.5,0.07631,0.00023,2.64233]
[1780365717162,34.36,70587.23,0.5,0.07664,0.00023,2.65095]
[1780365718168,34.37,70594.65,0.5,0.07835,0.00023,2.69626]
[1780365718804,34.37,70594.65,0.5,0.07835,0.00023,2.69626]
[1780365719175,34.37,70598.35,0.5,0.07923,0.00023,2.71917]
[1780365721205,34.37,70598.76,0.5,0.07934,0.00023,2.72204]
[1780365721307,34.37,70598.52,0.5,0.07928,0.00023,2.72048]
[1780365721700,34.37,70598.52,0.5,0.07928,0.00023,2.72048]
[1780365722197,34.37,70598.07,0.5,0.07917,0.00023,2.71763]
[1780365723204,34.37,70590.18,0.5,0.07734,0.00023,2.66968]
[1780365723894,34.37,70590.18,0.5,0.07734,0.00023,2.66968]
[1780365724542,34.37,70595.5,0.5,0.07857,0.00023,2.70186]
[1780365724950,34.37,70595.5,0.5,0.07857,0.00023,2.70186]
[1780365724961,34.37,70595.5,0.5,0.07857,0.00023,2.70186]
[1780365725305,34.37,70595.5,0.5,0.07857,0.00023,2.70186]
[1780365725368,34.37,70595.5,0.5,0.07857,0.00023,2.70186]
[1780365725469,34.37,70597.12,0.5,0.07894,0.00023,2.7117]
[1780365727232,34.37,70591.26,0.5,0.0776,0.00023,2.67646]
[1780365729246,34.37,70584.55,0.5,0.07607,0.00023,2.63599]
[1780365730254,34.37,70589.22,0.5,0.07713,0.00023,2.6641]
[1780365732266,34.38,70585.62,0.5,0.07633,0.00023,2.64286]
[1780365735287,34.38,70580.63,0.5,0.07522,0.00022,2.61346]
[1780365736294,34.38,70571.45,0.5,0.07319,0.00022,2.55898]
[1780365737318,34.38,70571.45,0.5,0.07319,0.00022,2.55898]
[1780365737353,34.38,70574.36,0.5,0.07384,0.00022,2.57632]
[1780365738049,34.38,70574.36,0.5,0.07384,0.00022,2.57632]
[1780365738323,34.38,70574.91,0.5,0.07396,0.00022,2.57977]
[1780365739323,34.38,70585.74,0.5,0.07639,0.00023,2.64452]
[1780365743350,34.39,70580.62,0.5,0.07529,0.00022,2.61527]
[1780365748385,34.39,70577.44,0.5,0.07459,0.00022,2.59659]
[1780365749392,34.39,70570.01,0.5,0.07296,0.00022,2.55266]
[1780365751407,34.39,70568.33,0.5,0.07232,0.00022,2.53193]
[1780365752413,34.4,70562.25,0.5,0.07101,0.00021,2.4965]
[1780365753420,34.4,70556.81,0.5,0.06986,0.00021,2.46512]
[1780365757450,34.4,70564.63,0.5,0.07157,0.00022,2.51168]
[1780365761486,34.41,70547.89,0.5,0.06805,0.00021,2.41562]
[1780365762492,34.41,70540.55,0.5,0.06656,0.0002,2.37416]
[1780365767527,34.43,70537.89,0.5,0.06611,0.0002,2.3617]
[1780365770548,34.43,70545.15,0.5,0.06763,0.00021,2.40383]
[1780365771556,34.44,70550.15,0.5,0.06868,0.00021,2.43284]
[1780365775583,34.45,70546.62,0.5,0.06801,0.00021,2.41439]
[1780365777596,34.45,70538.76,0.5,0.06643,0.0002,2.3705]
[1780365782473,34.46,70548.02,0.5,0.06839,0.00021,2.4249]
[1780365788516,34.47,70550.29,0.5,0.06893,0.00021,2.4396]
[1780365788525,34.47,70575.87,0.5,0.07445,0.00022,2.58918]
[1780365788687,34.47,70575.87,0.5,0.07445,0.00022,2.58918]
[1780365789448,34.48,70577.58,0.5,0.07484,0.00022,2.59942]
[1780365790150,34.48,70580.82,0.5,0.07556,0.00022,2.61879]
[1780365792371,34.48,70577.68,0.5,0.07486,0.00022,2.60018]
[1780365794725,34.48,70573.44,0.5,0.07393,0.00022,2.5753]
[1780365797746,34.48,70577.97,0.5,0.07495,0.00022,2.60242]
[1780365802913,34.48,70577.63,0.5,0.07488,0.00022,2.60057]
[1780365805801,34.48,70573.04,0.5,0.07387,0.00022,2.57369]
[1780365807147,34.48,70573.04,0.5,0.07387,0.00022,2.57369]
[1780365807219,34.48,70571.48,0.5,0.07354,0.00022,2.56461]
[1780365808823,34.49,70563.38,0.5,0.07178,0.00022,2.51736]
[1780365812513,34.49,70543.64,0.5,0.06737,0.00021,2.39323]
[1780365817516,34.5,70544.62,0.5,0.06762,0.00021,2.40029]
[1780365820135,34.51,70549.39,0.5,0.06866,0.00021,2.42893]
[1780365825942,34.52,70551.94,0.5,0.06927,0.00021,2.44547]
[1780365827955,34.53,70545.85,0.5,0.06802,0.00021,2.41127]
[1780365831326,34.53,70538.41,0.5,0.06653,0.0002,2.37009]
[1780365832653,34.54,70529.76,0.5,0.06482,0.0002,2.32227]
[1780365837019,34.55,70533.82,0.5,0.0657,0.0002,2.34692]
[1780365842055,34.56,70532.62,0.5,0.06554,0.0002,2.34241]
[1780365845075,34.57,70524.24,0.5,0.06391,0.0002,2.29676]
[1780365846087,34.57,70520.84,0.5,0.06325,0.0002,2.27816]
[1780365848097,34.58,70526.38,0.5,0.06436,0.0002,2.30957]
[1780365849104,34.58,70530.27,0.5,0.06516,0.0002,2.33174]
[1780365851117,34.59,70525.29,0.5,0.0642,0.0002,2.305]
[1780365853299,34.59,70512.07,0.5,0.06166,0.00019,2.2333]
[1780365855146,34.6,70508.24,0.5,0.06096,0.00019,2.21332]
[1780365858166,34.6,70512.55,0.5,0.06182,0.00019,2.23768]
[1780365863265,34.61,70509.7,0.5,0.06131,0.00019,2.22322]
[1780365863306,34.61,70504.32,0.5,0.0603,0.00019,2.19438]
[1780365865215,34.62,70498.91,0.5,0.05931,0.00019,2.16595]
[1780365866561,34.62,70498.91,0.5,0.05931,0.00019,2.16595]
[1780365866635,34.62,70477.83,0.5,0.05551,0.00018,2.05523]
[1780365867396,34.62,70477.83,0.5,0.05551,0.00018,2.05523]
[1780365867497,34.62,70452.93,0.5,0.05126,0.00017,1.92898]
[1780365868235,34.62,70452.93,0.5,0.05126,0.00017,1.92898]
[1780365868573,34.62,70452.93,0.5,0.05126,0.00017,1.92898]
[1780365868575,34.63,70462.15,0.5,0.05283,0.00017,1.97586]
[1780365869023,34.63,70462.15,0.5,0.05283,0.00017,1.97586]
[1780365870388,34.63,70462.15,0.5,0.05285,0.00017,1.97662]
[1780365870614,34.64,70463.34,0.5,0.05308,0.00017,1.98334]
[1780365874832,34.65,70462.53,0.5,0.05276,0.00017,1.97123]
[1780365874851,34.65,70462.53,0.5,0.05276,0.00017,1.97123]
[1780365874922,34.65,70462.53,0.5,0.05276,0.00017,1.97123]
[1780365875073,34.65,70462.53,0.5,0.05276,0.00017,1.97123]
[1780365875138,34.65,70462.53,0.5,0.05276,0.00017,1.97123]
[1780365877033,34.66,70459.28,0.5,0.05226,0.00017,1.9562]
[1780365877092,34.66,70459.28,0.5,0.05226,0.00017,1.9562]
[1780365877097,34.66,70459.28,0.5,0.05226,0.00017,1.9562]
[1780365877192,34.66,70459.28,0.5,0.05226,0.00017,1.9562]
[1780365877233,34.66,70459.28,0.5,0.05226,0.00017,1.9562]
[1780365877383,34.66,70459.28,0.5,0.05226,0.00017,1.9562]
[1780365877512,34.66,70459.28,0.5,0.05226,0.00017,1.9562]
[1780365877622,34.66,70449.34,0.5,0.05063,0.00016,1.90729]
[1780365879514,34.67,70448.38,0.5,0.0505,0.00016,1.90329]
[1780365879639,34.67,70448.38,0.5,0.0505,0.00016,1.90329]
[1780365879680,34.67,70419.88,0.5,0.046,0.00015,1.7658]
[1780365881340,34.68,70440.18,0.5,0.04921,0.00016,1.86431]
[1780365882352,34.68,70430.51,0.5,0.04771,0.00016,1.81834]
[1780365882860,34.68,70430.51,0.5,0.04771,0.00016,1.81834]
[1780365883713,34.68,70430.51,0.5,0.04771,0.00016,1.81834]
[1780365883734,34.74,70433.69,0.5,0.0485,0.00016,1.84238]
[1780365884015,34.74,70433.69,0.5,0.0485,0.00016,1.84238]
[1780365884421,34.75,70430.06,0.5,0.04795,0.00016,1.82574]
[1780365887388,34.77,70443.5,0.5,0.05018,0.00016,1.8937]
[1780365888350,34.77,70443.5,0.5,0.05018,0.00016,1.8937]
[1780365888480,34.77,70443.5,0.5,0.05018,0.00016,1.8937]
[1780365888557,34.77,70443.5,0.5,0.05018,0.00016,1.8937]
[1780365888602,34.77,70443.5,0.5,0.05018,0.00016,1.8937]
[1780365888703,34.77,70430.48,0.5,0.04813,0.00016,1.83118]
[1780365890342,34.78,70430.28,0.5,0.04812,0.00016,1.83101]
[1780365890412,34.78,70430.28,0.5,0.04812,0.00016,1.83101]
[1780365890467,34.78,70424.66,0.5,0.04728,0.00015,1.80498]
[1780365892424,34.79,70429.33,0.5,0.04803,0.00016,1.82824]
[1780365893258,34.79,70429.33,0.5,0.04803,0.00016,1.82824]
[1780365893364,34.79,70429.33,0.5,0.04803,0.00016,1.82824]
[1780365893462,34.79,70437.24,0.5,0.0493,0.00016,1.86697]
[1780365894762,34.79,70437.24,0.5,0.0493,0.00016,1.86697]
[1780365894494,34.8,70450.09,0.5,0.05142,0.00017,1.93104]
[1780365894786,34.8,70450.09,0.5,0.05142,0.00017,1.93104]
[1780365894798,34.8,70450.09,0.5,0.05142,0.00017,1.93104]
[1780365894874,34.8,70450.09,0.5,0.05142,0.00017,1.93104]
[1780365895372,34.8,70450.09,0.5,0.05142,0.00017,1.93104]
[1780365895391,34.8,70450.09,0.5,0.05142,0.00017,1.93104]
[1780365895428,34.8,70450.09,0.5,0.05142,0.00017,1.93104]
[1780365895467,34.8,70450.09,0.5,0.05142,0.00017,1.93104]
[1780365895568,34.8,70454.84,0.5,0.05224,0.00017,1.95559]
[1780365897515,34.81,70454.84,0.5,0.05227,0.00017,1.95634]
[1780365897695,34.81,70458.45,0.5,0.0529,0.00017,1.97518]
[1780365899532,34.82,70458.45,0.5,0.05292,0.00017,1.97588]
[1780365899632,34.82,70458.45,0.5,0.05292,0.00017,1.97588]
[1780365899733,34.82,70460.89,0.5,0.05336,0.00017,1.98887]
[1780365900297,34.82,70460.89,0.5,0.05336,0.00017,1.98887]
[1780365900717,34.83,70463.85,0.5,0.05389,0.00017,2.00455]
[1780365900830,34.83,70463.85,0.5,0.05389,0.00017,2.00455]
[1780365900915,34.83,70463.85,0.5,0.05389,0.00017,2.00455]
[1780365901041,34.83,70463.85,0.5,0.05389,0.00017,2.00455]
[1780365901100,34.83,70463.85,0.5,0.05389,0.00017,2.00455]
[1780365901728,34.83,70463.85,0.5,0.05389,0.00017,2.00455]
[1780365901775,34.83,70464.01,0.5,0.05394,0.00017,2.00601]
[1780365902495,34.84,70465.28,0.5,0.05418,0.00017,2.01311]
[1780365903597,34.84,70465.28,0.5,0.05418,0.00017,2.01311]
[1780365903601,34.84,70465.28,0.5,0.05418,0.00017,2.01311]
[1780365903691,34.84,70465.28,0.5,0.05418,0.00017,2.01311]
[1780365903741,34.84,70462.79,0.5,0.05377,0.00017,2.00106]
[1780365905634,34.84,70462.9,0.5,0.05381,0.00017,2.00225]
[1780365905731,34.85,70469.52,0.5,0.05498,0.00017,2.03667]
[1780365907393,34.85,70469.21,0.5,0.05495,0.00017,2.0357]
[1780365907410,34.85,70469.21,0.5,0.05495,0.00017,2.0357]
[1780365907535,34.85,70469.21,0.5,0.05495,0.00017,2.0357]
[1780365907627,34.85,70469.21,0.5,0.05495,0.00017,2.0357]
[1780365907668,34.85,70469.21,0.5,0.05495,0.00017,2.0357]
[1780365907769,34.86,70462.76,0.5,0.05385,0.00017,2.00336]
[1780365908764,34.86,70462.76,0.5,0.05385,0.00017,2.00336]
[1780365908711,34.86,70454.81,0.5,0.05252,0.00017,1.96382]
[1780365908815,34.86,70454.81,0.5,0.05252,0.00017,1.96382]
[1780365909298,34.86,70454.81,0.5,0.05252,0.00017,1.96382]
[1780365909351,34.86,70454.81,0.5,0.05252,0.00017,1.96382]
[1780365909380,34.86,70454.81,0.5,0.05252,0.00017,1.96382]
[1780365909545,34.86,70454.25,0.5,0.05245,0.00017,1.96163]
[1780365910189,34.86,70454.25,0.5,0.05245,0.00017,1.96163]
[1780365910553,34.87,70444.6,0.5,0.05087,0.00016,1.91433]
[1780365911541,34.87,70444.6,0.5,0.05087,0.00016,1.91433]
[1780365911577,34.87,70444.6,0.5,0.05087,0.00016,1.91433]
[1780365911604,34.87,70424.49,0.5,0.04769,0.00016,1.81747]
[1780365914581,35.05,70420.02,0.5,0.04783,0.00016,1.82192]
[1780365915588,35.11,70425.35,0.5,0.04895,0.00016,1.85605]
[1780365917602,35.12,70438.26,0.5,0.05108,0.00016,1.92045]
[1780365919616,35.13,70428.54,0.5,0.04956,0.00016,1.8746]
[1780365920623,35.14,70424.42,0.5,0.04894,0.00016,1.85556]
[1780365921789,35.14,70442.11,0.5,0.05182,0.00016,1.94259]
[1780365922597,35.14,70442.11,0.5,0.05182,0.00016,1.94259]
[1780365922750,35.14,70442.11,0.5,0.05182,0.00016,1.94259]
[1780365922658,35.15,70442.3,0.5,0.05188,0.00017,1.94438]
[1780365923029,35.15,70442.3,0.5,0.05188,0.00017,1.94438]
[1780365923067,35.15,70442.3,0.5,0.05188,0.00017,1.94438]
[1780365923647,35.15,70451.94,0.5,0.05351,0.00017,1.99311]
[1780365924265,35.15,70451.94,0.5,0.05351,0.00017,1.99311]
[1780365924399,35.15,70451.94,0.5,0.05351,0.00017,1.99311]
[1780365924656,35.16,70456.16,0.5,0.05425,0.00017,2.01499]
[1780365925137,35.16,70456.16,0.5,0.05425,0.00017,2.01499]
[1780365925662,35.16,70452.92,0.5,0.05372,0.00017,1.99926]
[1780365926668,35.17,70439.43,0.5,0.05149,0.00016,1.93272]
[1780365927676,35.17,70426.94,0.5,0.0495,0.00016,1.87253]
[1780365928255,35.17,70426.94,0.5,0.0495,0.00016,1.87253]
[1780365928683,35.18,70423.48,0.5,0.04897,0.00016,1.85666]
[1780365929690,35.18,70420.3,0.5,0.0485,0.00016,1.84224]
[1780365930207,35.18,70420.3,0.5,0.0485,0.00016,1.84224]
[1780365930247,35.18,70420.3,0.5,0.0485,0.00016,1.84224]
[1780365930371,35.18,70420.3,0.5,0.0485,0.00016,1.84224]
[1780365930709,35.19,70419.94,0.5,0.04847,0.00016,1.84134]
[1780365931704,35.19,70413.2,0.5,0.04722,0.00015,1.80047]
[1780365933514,35.2,70411.62,0.5,0.04699,0.00015,1.79339]
[1780365933723,35.2,70407.84,0.5,0.04643,0.00015,1.77608]
[1780365935735,35.2,70397.75,0.5,0.04495,0.00015,1.73027]
[1780365935868,35.2,70397.75,0.5,0.04495,0.00015,1.73027]
[1780365936896,35.21,70399.17,0.5,0.04518,0.00015,1.73721]
[1780365937588,35.21,70399.17,0.5,0.04518,0.00015,1.73721]
[1780365937757,35.21,70401.05,0.5,0.04548,0.00015,1.74672]
[1780365937870,35.21,70401.05,0.5,0.04548,0.00015,1.74672]
[1780365938764,35.22,70398.54,0.5,0.04512,0.00015,1.73551]
[1780365939644,35.22,70398.54,0.5,0.04512,0.00015,1.73551]
[1780365939766,35.22,70396.89,0.5,0.04489,0.00015,1.72831]
[1780365940395,35.22,70396.89,0.5,0.04489,0.00015,1.72831]
[1780365940772,35.22,70400.46,0.5,0.04544,0.00015,1.74531]
[1780365944800,35.24,70396.99,0.5,0.04502,0.00015,1.73232]
[1780365945807,35.25,70390.72,0.5,0.04413,0.00014,1.70457]
[1780365947402,35.25,70387.79,0.5,0.04372,0.00014,1.69182]
[1780365948207,35.26,70386.92,0.5,0.04362,0.00014,1.68842]
[1780365948404,35.26,70387.82,0.5,0.04376,0.00014,1.69292]
[1780365949205,35.26,70380.73,0.5,0.04276,0.00014,1.6616]
[1780365949897,35.26,70380.73,0.5,0.04276,0.00014,1.6616]
[1780365951854,35.27,70383.49,0.5,0.04319,0.00014,1.67506]
[1780365953416,35.27,70383.49,0.5,0.04319,0.00014,1.67506]
[1780365954751,35.28,70383.9,0.5,0.04328,0.00014,1.67786]
[1780365954875,35.28,70388.06,0.5,0.04389,0.00014,1.69708]
[1780365955882,35.29,70377.81,0.5,0.04245,0.00014,1.65166]
[1780365957756,35.29,70377.81,0.5,0.04245,0.00014,1.65166]
[1780365957792,35.29,70368.51,0.5,0.04119,0.00014,1.61174]
[1780365957859,35.29,70368.51,0.5,0.04119,0.00014,1.61174]
[1780365957929,35.29,70368.51,0.5,0.04119,0.00014,1.61174]
[1780365957979,35.29,70368.51,0.5,0.04119,0.00014,1.61174]
[1780365958192,35.29,70368.51,0.5,0.04119,0.00014,1.61174]
[1780365958558,35.29,70368.51,0.5,0.04119,0.00014,1.61174]
[1780365958564,35.3,70360.35,0.5,0.04011,0.00013,1.57693]
[1780365959249,35.3,70360.35,0.5,0.04011,0.00013,1.57693]
[1780365959331,35.3,70360.35,0.5,0.04011,0.00013,1.57693]
[1780365959724,35.3,70360.35,0.5,0.04011,0.00013,1.57693]
[1780365959756,35.3,70360.35,0.5,0.04011,0.00013,1.57693]
[1780365959793,35.3,70360.35,0.5,0.04011,0.00013,1.57693]
[1780365959830,35.3,70360.35,0.5,0.04011,0.00013,1.57693]
[1780365959741,35.3,70347.78,0.5,0.03847,0.00013,1.52407]
[1780365963611,35.46,70362.57,0.5,0.04109,0.00014,1.60837]
[1780365964417,35.46,70362.57,0.5,0.04109,0.00014,1.60837]
[1780365964503,35.46,70362.57,0.5,0.04109,0.00014,1.60837]
[1780365964516,35.46,70370.31,0.5,0.04217,0.00014,1.64276]
[1780365965271,35.46,70370.31,0.5,0.04217,0.00014,1.64276]
[1780365965401,35.46,70370.31,0.5,0.04217,0.00014,1.64276]
[1780365965452,35.46,70353.0,0.5,0.03984,0.00013,1.56823]
[1780365967328,35.47,70349.13,0.5,0.03937,0.00013,1.55305]
[1780365969502,35.47,70349.13,0.5,0.03937,0.00013,1.55305]
[1780365969526,35.48,70352.36,0.5,0.03983,0.00013,1.56806]
[1780365973725,35.49,70343.93,0.5,0.03877,0.00013,1.53363]
[1780365974270,35.49,70339.53,0.5,0.0382,0.00013,1.51522]
[1780365975827,35.5,70317.54,0.5,0.03548,0.00012,1.4261]
[1780365977336,35.5,70317.54,0.5,0.03548,0.00012,1.4261]
[1780365977341,35.56,70266.35,0.5,0.02997,0.0001,1.23993]
[1780365979132,35.67,70256.79,0.5,0.02938,0.0001,1.21941]
[1780365980143,35.68,70244.99,0.5,0.02821,0.0001,1.17864]
[1780365981190,35.68,70244.99,0.5,0.02821,0.0001,1.17864]
[1780365981426,35.68,70244.99,0.5,0.02821,0.0001,1.17864]
[1780365981507,35.69,70238.53,0.5,0.02761,0.0001,1.15748]
[1780365983886,35.75,70208.85,0.5,0.02504,9e-05,1.06622]
[1780365985907,35.75,70209.12,0.5,0.02506,9e-05,1.06709]
[1780365985724,35.81,70219.88,0.5,0.02624,9e-05,1.10915]
[1780365986833,35.81,70219.88,0.5,0.02624,9e-05,1.10915]
[1780365986892,35.93,70216.9,0.5,0.02636,9e-05,1.11317]
[1780365988466,35.99,70206.8,0.5,0.02562,9e-05,1.08696]
[1780365989849,35.99,70206.8,0.5,0.02562,9e-05,1.08696]
[1780365992430,36.17,70214.32,0.5,0.02673,9e-05,1.12482]
[1780365992867,36.29,70227.16,0.5,0.02837,0.0001,1.1821]
[1780365994140,36.29,70227.41,0.5,0.02839,0.0001,1.18296]
[1780365994418,36.35,70230.98,0.5,0.02895,0.0001,1.20234]
[1780365995540,36.35,70202.0,0.5,0.02619,9e-05,1.10565]
[1780365997342,36.36,70203.08,0.5,0.02631,9e-05,1.10986]
[1780365997897,36.36,70203.08,0.5,0.02631,9e-05,1.10986]
[1780365997578,36.42,70213.63,0.5,0.0275,0.0001,1.15167]
[1780365998756,36.42,70213.63,0.5,0.0275,0.0001,1.15167]
[1780365998847,36.42,70200.59,0.5,0.0263,9e-05,1.10926]
[1780365999004,36.42,70200.59,0.5,0.0263,9e-05,1.10926]
[1780365999354,36.42,70200.59,0.5,0.0263,9e-05,1.10926]
[1780366000351,36.44,70191.59,0.5,0.02552,9e-05,1.08156]
[1780366001166,36.44,70191.59,0.5,0.02552,9e-05,1.08156]
[1780366001394,36.44,70191.59,0.5,0.02552,9e-05,1.08156]
[1780366001447,36.44,70191.59,0.5,0.02552,9e-05,1.08156]
[1780366001897,36.44,70191.59,0.5,0.02552,9e-05,1.08156]
[1780366001496,36.44,70224.74,0.5,0.02866,0.0001,1.19219]
[1780366003372,36.56,70231.07,0.5,0.02971,0.0001,1.22831]
[1780366004379,36.57,70226.66,0.5,0.02928,0.0001,1.21367]
[1780366009415,36.81,70226.09,0.5,0.03007,0.0001,1.24081]
[1780366014443,36.83,70226.2,0.5,0.03017,0.0001,1.244]
[1780366014677,36.84,70205.71,0.5,0.02816,0.0001,1.17437]
[1780366014994,36.84,70205.71,0.5,0.02816,0.0001,1.17437]
[1780366015785,36.84,70205.71,0.5,0.02816,0.0001,1.17437]
[1780366015848,36.84,70205.71,0.5,0.02816,0.0001,1.17437]
[1780366015886,36.85,70185.81,0.5,0.02633,9e-05,1.11021]
[1780366016350,36.85,70185.81,0.5,0.02633,9e-05,1.11021]
[1780366016852,36.85,70185.81,0.5,0.02633,9e-05,1.11021]
[1780366016887,36.85,70185.81,0.5,0.02633,9e-05,1.11021]
[1780366016970,36.85,70185.81,0.5,0.02633,9e-05,1.11021]
[1780366016953,36.85,70176.78,0.5,0.02552,9e-05,1.08136]
[1780366017041,36.85,70176.78,0.5,0.02552,9e-05,1.08136]
[1780366017620,36.85,70176.78,0.5,0.02552,9e-05,1.08136]
[1780366020498,37.09,70171.52,0.5,0.0258,9e-05,1.09137]
[1780366021507,37.15,70167.88,0.5,0.02567,9e-05,1.08652]
[1780366023521,37.27,70163.87,0.5,0.02569,9e-05,1.08714]
[1780366025535,37.39,70158.58,0.5,0.02559,9e-05,1.08376]
[1780366026499,37.39,70158.58,0.5,0.02559,9e-05,1.08376]
[1780366026569,37.39,70158.58,0.5,0.02559,9e-05,1.08376]
[1780366026769,37.39,70157.82,0.5,0.02555,9e-05,1.08205]
[1780366029565,37.41,70169.69,0.5,0.02666,9e-05,1.12158]
[1780366030076,37.41,70169.69,0.5,0.02666,9e-05,1.12158]
[1780366030572,37.42,70177.71,0.5,0.02742,9e-05,1.14815]
[1780366031584,37.42,70184.13,0.5,0.02804,9e-05,1.16989]
[1780366032586,37.43,70192.29,0.5,0.02884,0.0001,1.19773]
[1780366034659,37.43,70189.87,0.5,0.02862,0.0001,1.19032]
[1780366034770,37.43,70189.87,0.5,0.02862,0.0001,1.19032]
[1780366034871,37.44,70193.1,0.5,0.02896,0.0001,1.20185]
[1780366036616,37.45,70197.98,0.5,0.02947,0.0001,1.21974]
[1780366037114,37.45,70197.98,0.5,0.02947,0.0001,1.21974]
[1780366037192,37.45,70197.98,0.5,0.02947,0.0001,1.21974]
[1780366037538,37.45,70197.98,0.5,0.02947,0.0001,1.21974]
[1780366038015,37.46,70201.99,0.5,0.02989,0.0001,1.23413]
[1780366042398,37.48,70200.79,0.5,0.02985,0.0001,1.23278]
[1780366042406,37.48,70200.79,0.5,0.02985,0.0001,1.23278]
[1780366042461,37.48,70200.79,0.5,0.02985,0.0001,1.23278]
[1780366042664,37.49,70200.8,0.5,0.02987,0.0001,1.23351]
[1780366043994,37.49,70226.09,0.5,0.0325,0.00011,1.32297]
[1780366044591,37.49,70226.09,0.5,0.0325,0.00011,1.32297]
[1780366045000,37.49,70226.09,0.5,0.0325,0.00011,1.32297]
[1780366044692,37.5,70230.75,0.5,0.03302,0.00011,1.34046]
[1780366045694,37.5,70230.81,0.5,0.03304,0.00011,1.34123]
[1780366049166,37.52,70232.67,0.5,0.03329,0.00011,1.34957]
[1780366049251,37.52,70232.67,0.5,0.03329,0.00011,1.34957]
[1780366049297,37.52,70232.67,0.5,0.03329,0.00011,1.34957]
[1780366049348,37.52,70232.67,0.5,0.03329,0.00011,1.34957]
[1780366049715,37.52,70234.4,0.5,0.03349,0.00011,1.3564]
[1780366051520,37.53,70233.88,0.5,0.03345,0.00011,1.355]
[1780366051573,37.53,70233.88,0.5,0.03345,0.00011,1.355]
[1780366051726,37.53,70230.33,0.5,0.03289,0.00011,1.33422]
[1780366053735,37.53,70233.11,0.5,0.0332,0.00011,1.34483]
[1780366054014,37.54,70239.38,0.5,0.0339,0.00011,1.3683]
[1780366055013,37.54,70224.24,0.5,0.03228,0.00011,1.31383]
[1780366055439,37.54,70224.24,0.5,0.03228,0.00011,1.31383]
[1780366055855,37.55,70187.73,0.5,0.02861,0.0001,1.18821]
[1780366056638,37.55,70187.73,0.5,0.02861,0.0001,1.18821]
[1780366056781,37.55,70185.59,0.5,0.02844,0.0001,1.18212]
[1780366057800,37.55,70139.32,0.5,0.0243,8e-05,1.03576]
[1780366058811,37.6,70112.9,0.5,0.02229,8e-05,0.96288]
[1780366059593,37.6,70112.9,0.5,0.02229,8e-05,0.96288]
[1780366059836,37.6,70059.77,0.5,0.01847,7e-05,0.82028]
[1780366060854,37.6,70009.72,0.5,0.0154,6e-05,0.70168]
[1780366062867,37.67,70050.21,0.5,0.01801,6e-05,0.80296]
[1780366063874,37.67,70087.71,0.5,0.02059,7e-05,0.90005]
[1780366064882,37.68,70125.11,0.5,0.02349,8e-05,1.0064]
[1780366065883,37.68,70173.95,0.5,0.02774,9e-05,1.15764]
[1780366066234,37.68,70173.95,0.5,0.02774,9e-05,1.15764]
[1780366066315,37.68,70173.95,0.5,0.02774,9e-05,1.15764]
[1780366066424,37.68,70173.95,0.5,0.02774,9e-05,1.15764]
[1780366066526,37.68,70173.95,0.5,0.02774,9e-05,1.15764]
[1780366066865,37.68,70173.95,0.5,0.02774,9e-05,1.15764]
[1780366066939,37.68,70209.04,0.5,0.03118,0.0001,1.27656]
[1780366067136,37.68,70209.04,0.5,0.03118,0.0001,1.27656]
[1780366067284,37.68,70209.04,0.5,0.03118,0.0001,1.27656]
[1780366067516,37.68,70209.04,0.5,0.03118,0.0001,1.27656]
[1780366067754,37.68,70209.04,0.5,0.03118,0.0001,1.27656]
[1780366067907,37.68,70209.48,0.5,0.03124,0.0001,1.2786]
[1780366068229,37.68,70209.48,0.5,0.03124,0.0001,1.2786]
[1780366068285,37.68,70209.48,0.5,0.03124,0.0001,1.2786]
[1780366068679,37.68,70209.48,0.5,0.03124,0.0001,1.2786]
[1780366068785,37.68,70209.48,0.5,0.03124,0.0001,1.2786]
[1780366068924,37.69,70210.83,0.5,0.0314,0.0001,1.28381]
[1780366069614,37.69,70210.83,0.5,0.0314,0.0001,1.28381]
[1780366069621,37.69,70210.83,0.5,0.0314,0.0001,1.28381]
[1780366069952,37.69,70210.83,0.5,0.0314,0.0001,1.28381]
[1780366070017,37.69,70219.92,0.5,0.03236,0.00011,1.31635]
[1780366070125,37.69,70219.92,0.5,0.03236,0.00011,1.31635]
[1780366070474,37.69,70219.92,0.5,0.03236,0.00011,1.31635]
[1780366070737,37.69,70219.92,0.5,0.03236,0.00011,1.31635]
[1780366071044,37.69,70219.92,0.5,0.03236,0.00011,1.31635]
[1780366071060,37.7,70241.59,0.5,0.03474,0.00011,1.39603]
[1780366071216,37.7,70241.59,0.5,0.03474,0.00011,1.39603]
[1780366071379,37.7,70241.59,0.5,0.03474,0.00011,1.39603]
[1780366071385,37.7,70241.59,0.5,0.03474,0.00011,1.39603]
[1780366071393,37.7,70241.59,0.5,0.03474,0.00011,1.39603]
[1780366071424,37.7,70241.59,0.5,0.03474,0.00011,1.39603]
[1780366071443,37.7,70241.59,0.5,0.03474,0.00011,1.39603]
[1780366071451,37.7,70241.59,0.5,0.03474,0.00011,1.39603]
[1780366071756,37.7,70241.59,0.5,0.03474,0.00011,1.39603]
[1780366071960,37.7,70241.56,0.5,0.03475,0.00011,1.39636]
[1780366072233,37.7,70241.56,0.5,0.03475,0.00011,1.39636]
[1780366072730,37.7,70241.56,0.5,0.03475,0.00011,1.39636]
[1780366072744,37.7,70241.56,0.5,0.03475,0.00011,1.39636]
[1780366072965,37.71,70235.33,0.5,0.03407,0.00011,1.3738]
[1780366074049,37.71,70235.33,0.5,0.03407,0.00011,1.3738]
[1780366073972,37.71,70226.06,0.5,0.03308,0.00011,1.34056]
[1780366074339,37.71,70226.06,0.5,0.03308,0.00011,1.34056]
[1780366074495,37.71,70226.06,0.5,0.03308,0.00011,1.34056]
[1780366074655,37.71,70226.06,0.5,0.03308,0.00011,1.34056]
[1780366074782,37.71,70226.06,0.5,0.03308,0.00011,1.34056]
[1780366074886,37.71,70226.06,0.5,0.03308,0.00011,1.34056]
[1780366075011,37.71,70226.06,0.5,0.03308,0.00011,1.34056]
[1780366075014,37.71,70226.06,0.5,0.03308,0.00011,1.34056]
[1780366074986,37.71,70238.88,0.5,0.0345,0.00011,1.38791]
[1780366075136,37.71,70238.88,0.5,0.0345,0.00011,1.38791]
[1780366075138,37.71,70238.88,0.5,0.0345,0.00011,1.38791]
[1780366075295,37.71,70238.88,0.5,0.0345,0.00011,1.38791]
[1780366075348,37.71,70238.88,0.5,0.0345,0.00011,1.38791]
[1780366075706,37.71,70238.88,0.5,0.0345,0.00011,1.38791]
[1780366075998,37.71,70238.88,0.5,0.0345,0.00011,1.38791]
[1780366076001,37.71,70238.88,0.5,0.0345,0.00011,1.38791]
[1780366076099,37.72,70233.69,0.5,0.03394,0.00011,1.36925]
[1780366076165,37.72,70233.69,0.5,0.03394,0.00011,1.36925]
[1780366076167,37.72,70233.69,0.5,0.03394,0.00011,1.36925]
[1780366076312,37.72,70233.69,0.5,0.03394,0.00011,1.36925]
[1780366076413,37.72,70233.69,0.5,0.03394,0.00011,1.36925]
[1780366076443,37.72,70233.69,0.5,0.03394,0.00011,1.36925]
[1780366076523,37.72,70233.69,0.5,0.03394,0.00011,1.36925]
[1780366076554,37.72,70233.69,0.5,0.03394,0.00011,1.36925]
[1780366076650,37.72,70233.69,0.5,0.03394,0.00011,1.36925]
[1780366076713,37.72,70233.69,0.5,0.03394,0.00011,1.36925]
[1780366076736,37.72,70233.69,0.5,0.03394,0.00011,1.36925]
[1780366076838,37.72,70233.69,0.5,0.03394,0.00011,1.36925]
[1780366076900,37.72,70233.69,0.5,0.03394,0.00011,1.36925]
[1780366076912,37.72,70233.69,0.5,0.03394,0.00011,1.36925]
[1780366077074,37.72,70233.69,0.5,0.03394,0.00011,1.36925]
[1780366077114,37.72,70233.69,0.5,0.03394,0.00011,1.36925]
[1780366077002,37.72,70232.33,0.5,0.0338,0.00011,1.36476]
[1780366078001,37.73,70232.65,0.5,0.03385,0.00011,1.36643]
[1780366078205,37.73,70232.65,0.5,0.03385,0.00011,1.36643]
[1780366078775,37.73,70232.65,0.5,0.03385,0.00011,1.36643]
[1780366079013,37.73,70227.32,0.5,0.03329,0.00011,1.34755]
[1780366079203,37.73,70227.32,0.5,0.03329,0.00011,1.34755]
[1780366079714,37.73,70227.32,0.5,0.03329,0.00011,1.34755]
[1780366079726,37.73,70227.32,0.5,0.03329,0.00011,1.34755]
[1780366079790,37.73,70227.32,0.5,0.03329,0.00011,1.34755]
[1780366080045,37.73,70229.79,0.5,0.03357,0.00011,1.35704]
[1780366081062,37.73,70229.79,0.5,0.03357,0.00011,1.35704]
[1780366081097,37.73,70191.93,0.5,0.02965,0.0001,1.22403]
[1780366081523,37.73,70191.93,0.5,0.02965,0.0001,1.22403]
[1780366081617,37.73,70191.93,0.5,0.02965,0.0001,1.22403]
[1780366081877,37.73,70191.93,0.5,0.02965,0.0001,1.22403]
[1780366082040,37.74,70191.62,0.5,0.02964,0.0001,1.22352]
[1780366083043,37.75,70186.42,0.5,0.02917,0.0001,1.20739]
[1780366084074,37.75,70186.42,0.5,0.02917,0.0001,1.20739]
[1780366084128,37.76,70159.3,0.5,0.02666,9e-05,1.11963]
[1780366084495,37.76,70159.3,0.5,0.02666,9e-05,1.11963]
[1780366084903,37.76,70159.3,0.5,0.02666,9e-05,1.11963]
[1780366084908,37.76,70159.3,0.5,0.02666,9e-05,1.11963]
[1780366084945,37.76,70159.3,0.5,0.02666,9e-05,1.11963]
[1780366085056,37.76,70159.5,0.5,0.02669,9e-05,1.12093]
[1780366085175,37.76,70159.5,0.5,0.02669,9e-05,1.12093]
[1780366085181,37.76,70159.5,0.5,0.02669,9e-05,1.12093]
[1780366085239,37.76,70159.5,0.5,0.02669,9e-05,1.12093]
[1780366086063,37.77,70158.71,0.5,0.02664,9e-05,1.11909]
[1780366086477,37.77,70158.71,0.5,0.02664,9e-05,1.11909]
[1780366086488,37.77,70158.71,0.5,0.02664,9e-05,1.11909]
[1780366087080,37.77,70178.58,0.5,0.0285,0.0001,1.18406]
[1780366087295,37.77,70178.58,0.5,0.0285,0.0001,1.18406]
[1780366087321,37.77,70178.58,0.5,0.0285,0.0001,1.18406]
[1780366088080,37.78,70175.32,0.5,0.02821,9e-05,1.17402]
[1780366089087,37.79,70167.3,0.5,0.02748,9e-05,1.14859]
[1780366089154,37.79,70167.3,0.5,0.02748,9e-05,1.14859]
[1780366090093,37.79,70179.9,0.5,0.02868,0.0001,1.19048]
[1780366092108,37.8,70202.82,0.5,0.03098,0.0001,1.26955]
[1780366093113,37.81,70210.87,0.5,0.03183,0.0001,1.29831]
[1780366094122,37.82,70200.06,0.5,0.03074,0.0001,1.26129]
[1780366095133,37.82,70195.8,0.5,0.03033,0.0001,1.24734]
[1780366096136,37.83,70185.47,0.5,0.02933,0.0001,1.21303]
[1780366098152,37.84,70202.19,0.5,0.03104,0.0001,1.27144]
[1780366099158,37.84,70212.2,0.5,0.03209,0.0001,1.30711]
[1780366100559,37.84,70212.2,0.5,0.03209,0.0001,1.30711]
[1780366100646,37.84,70212.2,0.5,0.03209,0.0001,1.30711]
[1780366100712,37.84,70212.2,0.5,0.03209,0.0001,1.30711]
[1780366100897,37.84,70212.2,0.5,0.03209,0.0001,1.30711]
[1780366100938,37.84,70212.2,0.5,0.03209,0.0001,1.30711]
[1780366100970,37.84,70212.2,0.5,0.03209,0.0001,1.30711]
[1780366101068,37.85,70205.23,0.5,0.0314,0.0001,1.2839]
[1780366104557,37.87,70204.27,0.5,0.03134,0.0001,1.28187]
[1780366104735,37.87,70204.27,0.5,0.03134,0.0001,1.28187]
[1780366104819,37.87,70204.27,0.5,0.03134,0.0001,1.28187]
[1780366104822,37.87,70204.27,0.5,0.03134,0.0001,1.28187]
[1780366104842,37.87,70204.27,0.5,0.03134,0.0001,1.28187]
[1780366104873,37.87,70204.27,0.5,0.03134,0.0001,1.28187]
[1780366106208,37.88,70190.63,0.5,0.03003,0.0001,1.23688]
[1780366108233,37.89,70204.94,0.5,0.03151,0.0001,1.2876]
[1780366110145,37.89,70204.94,0.5,0.03151,0.0001,1.2876]
[1780366109237,37.9,70208.79,0.5,0.03193,0.0001,1.30176]
[1780366110239,37.9,70208.79,0.5,0.03193,0.0001,1.30176]
[1780366110976,37.9,70208.79,0.5,0.03193,0.0001,1.30176]
[1780366111072,37.91,70216.96,0.5,0.03263,0.00011,1.32367]
[1780366112158,37.92,70222.99,0.5,0.0333,0.00011,1.34588]
[1780366112775,37.92,70222.99,0.5,0.0333,0.00011,1.34588]
[1780366112871,37.92,70222.99,0.5,0.0333,0.00011,1.34588]
[1780366113033,37.92,70222.99,0.5,0.0333,0.00011,1.34588]
[1780366113137,37.92,70222.99,0.5,0.0333,0.00011,1.34588]
[1780366113081,37.92,70224.5,0.5,0.03348,0.00011,1.3519]
[1780366113259,37.92,70224.5,0.5,0.03348,0.00011,1.3519]
[1780366113291,37.92,70232.13,0.5,0.03431,0.00011,1.3797]
[1780366114947,37.93,70239.33,0.5,0.03515,0.00011,1.40738]
[1780366117291,37.94,70243.61,0.5,0.03566,0.00011,1.42428]
[1780366120312,37.95,70251.85,0.5,0.03665,0.00012,1.45673]
[1780366122329,37.95,70243.64,0.5,0.03573,0.00011,1.42648]
[1780366125018,37.96,70247.61,0.5,0.03622,0.00012,1.4427]
[1780366126361,37.97,70243.41,0.5,0.03575,0.00011,1.42728]
[1780366128382,37.97,70242.37,0.5,0.03565,0.00011,1.42381]
[1780366128392,37.97,70238.39,0.5,0.03521,0.00011,1.40939]
[1780366129431,37.97,70238.39,0.5,0.03521,0.00011,1.40939]
[1780366129946,37.98,70234.91,0.5,0.03485,0.00011,1.39736]
[1780366133569,37.99,70236.87,0.5,0.03511,0.00011,1.40605]
[1780366133574,37.99,70236.87,0.5,0.03511,0.00011,1.40605]
[1780366133579,37.99,70236.87,0.5,0.03511,0.00011,1.40605]
[1780366135199,38.0,70242.14,0.5,0.03573,0.00011,1.4266]
[1780366135587,38.0,70242.14,0.5,0.03573,0.00011,1.4266]
[1780366135605,38.0,70242.14,0.5,0.03573,0.00011,1.4266]
[1780366138567,38.01,70241.03,0.5,0.03564,0.00011,1.42368]
[1780366138633,38.01,70241.03,0.5,0.03564,0.00011,1.42368]
[1780366138830,38.01,70245.46,0.5,0.03615,0.00011,1.44032]
[1780366139700,38.01,70245.46,0.5,0.03615,0.00011,1.44032]
[1780366140163,38.02,70251.0,0.5,0.03682,0.00012,1.46216]
[1780366141069,38.02,70251.0,0.5,0.03682,0.00012,1.46216]
[1780366141077,38.02,70251.0,0.5,0.03682,0.00012,1.46216]
[1780366141746,38.02,70253.84,0.5,0.03716,0.00012,1.47337]
[1780366141750,38.02,70253.84,0.5,0.03716,0.00012,1.47337]
[1780366141792,38.02,70253.84,0.5,0.03716,0.00012,1.47337]
[1780366141861,38.02,70253.84,0.5,0.03716,0.00012,1.47337]
[1780366141968,38.02,70246.27,0.5,0.03628,0.00012,1.44457]
[1780366143807,38.02,70246.27,0.5,0.03629,0.00012,1.44491]
[1780366144179,38.03,70244.25,0.5,0.03608,0.00011,1.43806]
[1780366146119,38.04,70237.59,0.5,0.03535,0.00011,1.41393]
[1780366149147,38.05,70226.09,0.5,0.03411,0.00011,1.37285]
[1780366149399,38.05,70226.09,0.5,0.03411,0.00011,1.37285]
[1780366149416,38.05,70226.09,0.5,0.03411,0.00011,1.37285]
[1780366150551,38.05,70221.14,0.5,0.03358,0.00011,1.35537]
[1780366151545,38.05,70214.94,0.5,0.03293,0.00011,1.33361]
[1780366152558,38.06,70207.26,0.5,0.03214,0.0001,1.30691]
[1780366153564,38.06,70202.93,0.5,0.03171,0.0001,1.29231]
[1780366154569,38.07,70198.37,0.5,0.03126,0.0001,1.27705]
[1780366159608,38.1,70193.57,0.5,0.03086,0.0001,1.26357]
[1780366160611,38.1,70185.59,0.5,0.03007,0.0001,1.23638]
[1780366161621,38.1,70172.89,0.5,0.02885,0.0001,1.19459]
[1780366163633,38.12,70167.29,0.5,0.02839,9e-05,1.17863]
[1780366164641,38.13,70162.59,0.5,0.02797,9e-05,1.16379]
[1780366165647,38.13,70153.22,0.5,0.02713,9e-05,1.13443]
[1780366167662,38.14,70162.75,0.5,0.02802,9e-05,1.16565]
[1780366168674,38.14,70171.83,0.5,0.02889,0.0001,1.196]
[1780366169677,38.16,70184.96,0.5,0.03021,0.0001,1.24123]
[1780366170682,38.16,70196.43,0.5,0.03138,0.0001,1.28112]
[1780366172699,38.17,70207.09,0.5,0.03231,0.0001,1.3107]
[1780366177735,38.19,70205.03,0.5,0.03218,0.0001,1.30632]
[1780366178739,38.2,70199.47,0.5,0.03162,0.0001,1.28748]
[1780366183774,38.22,70203.77,0.5,0.03216,0.0001,1.30553]
[1780366184783,38.23,70200.01,0.5,0.03178,0.0001,1.29297]
[1780366185791,38.23,70195.82,0.5,0.03137,0.0001,1.27902]
[1780366186800,38.24,70187.53,0.5,0.03055,0.0001,1.25121]
[1780366187803,38.24,70180.07,0.5,0.02983,0.0001,1.22653]
[1780366188813,38.24,70170.02,0.5,0.02886,0.0001,1.19317]
[1780366189820,38.25,70161.33,0.5,0.02807,9e-05,1.16552]
[1780366190824,38.25,70153.82,0.5,0.02739,9e-05,1.1421]
[1780366194853,38.28,70159.7,0.5,0.02801,9e-05,1.1636]
[1780366198882,38.3,70153.94,0.5,0.02756,9e-05,1.14779]
[1780366200898,38.32,70150.15,0.5,0.02727,9e-05,1.13772]
[1780366201478,38.32,70150.15,0.5,0.02727,9e-05,1.13772]
[1780366201538,38.32,70150.15,0.5,0.02727,9e-05,1.13772]
[1780366201906,38.33,70140.38,0.5,0.02641,9e-05,1.10772]
[1780366203918,38.33,70145.55,0.5,0.02689,9e-05,1.12453]
[1780366207952,38.36,70153.57,0.5,0.0277,9e-05,1.15259]
[1780366208953,38.36,70140.42,0.5,0.02653,9e-05,1.11176]
[1780366213993,38.39,70140.49,0.5,0.02663,9e-05,1.11525]
[1780366219027,38.42,70143.48,0.5,0.02699,9e-05,1.12788]
[1780366221066,38.43,70137.41,0.5,0.02649,9e-05,1.11023]
[1780366224073,38.45,70140.98,0.5,0.02686,9e-05,1.12332]
[1780366225116,38.45,70140.98,0.5,0.02686,9e-05,1.12332]
[1780366227105,38.47,70137.28,0.5,0.02659,9e-05,1.11374]
[1780366228273,38.47,70137.28,0.5,0.02659,9e-05,1.11374]
[1780366230126,38.49,70143.65,0.5,0.02721,9e-05,1.13564]
[1780366231134,38.5,70140.45,0.5,0.02679,9e-05,1.11929]
[1780366232142,38.5,70149.65,0.5,0.02762,9e-05,1.14827]
[1780366234156,38.52,70140.65,0.5,0.02686,9e-05,1.12187]
[1780366235165,38.52,70135.57,0.5,0.02643,9e-05,1.10673]
[1780366237179,38.53,70139.72,0.5,0.02682,9e-05,1.12027]
[1780366242214,38.56,70140.98,0.5,0.02703,9e-05,1.12748]
[1780366243223,38.56,70137.23,0.5,0.02671,9e-05,1.11642]
[1780366248272,38.59,70129.85,0.5,0.02615,9e-05,1.09687]
[1780366249277,38.6,70125.95,0.5,0.02584,9e-05,1.08559]
[1780366250297,38.61,70118.67,0.5,0.02525,8e-05,1.06487]
[1780366251300,38.61,70109.83,0.5,0.02451,8e-05,1.03859]
[1780366253317,38.73,70105.5,0.5,0.02451,8e-05,1.03828]
[1780366255954,38.86,70110.08,0.5,0.02526,8e-05,1.06492]
[1780366257340,38.86,70116.11,0.5,0.02578,9e-05,1.08365]
[1780366258935,38.88,70105.62,0.5,0.02495,8e-05,1.0542]
[1780366260363,38.88,70099.22,0.5,0.02443,8e-05,1.03539]
[1780366266030,39.02,70101.83,0.5,0.02506,8e-05,1.05794]
[1780366271451,39.05,70100.44,0.5,0.02503,8e-05,1.05696]
[1780366276100,39.2,70071.07,0.5,0.02309,8e-05,0.98724]
[1780366276397,39.2,70071.07,0.5,0.02309,8e-05,0.98724]
[1780366276814,39.2,70071.07,0.5,0.02309,8e-05,0.98724]
[1780366276910,39.26,70046.84,0.5,0.02144,7e-05,0.92701]
[1780366277446,39.26,70046.84,0.5,0.02144,7e-05,0.92701]
[1780366277545,39.26,70046.84,0.5,0.02144,7e-05,0.92701]
[1780366277929,39.26,70056.59,0.5,0.02216,7e-05,0.95324]
[1780366279213,39.26,70056.59,0.5,0.02216,7e-05,0.95324]
[1780366279276,39.26,70056.59,0.5,0.02216,7e-05,0.95324]
[1780366279310,39.37,70064.46,0.5,0.02308,8e-05,0.9867]
[1780366279770,39.37,70064.46,0.5,0.02308,8e-05,0.9867]
[1780366279822,39.37,70074.42,0.5,0.02386,8e-05,1.01469]
[1780366281116,39.49,70066.76,0.5,0.02359,8e-05,1.00506]
[1780366281460,39.49,70066.76,0.5,0.02359,8e-05,1.00506]
[1780366286566,39.68,70071.23,0.5,0.02448,8e-05,1.03702]
[1780366291601,39.71,70055.74,0.5,0.02319,8e-05,0.98924]
[1780366292607,39.77,70047.23,0.5,0.02271,8e-05,0.97174]
[1780366293612,39.83,70060.6,0.5,0.0239,8e-05,1.01465]
[1780366297273,39.9,70066.34,0.5,0.02456,8e-05,1.0381]
[1780366298652,39.91,70071.75,0.5,0.02501,8e-05,1.05424]
[1780366299662,39.92,70077.48,0.5,0.02552,8e-05,1.07211]
[1780366304692,39.95,70076.99,0.5,0.02556,8e-05,1.07375]
[1780366308208,40.02,70065.57,0.5,0.02484,8e-05,1.04799]
[1780366309255,40.03,70070.27,0.5,0.02524,8e-05,1.06214]
[1780366310225,40.03,70081.82,0.5,0.02621,8e-05,1.09657]
[1780366311332,40.03,70081.82,0.5,0.02621,8e-05,1.09657]
[1780366311573,40.09,70081.82,0.5,0.02639,8e-05,1.10273]
[1780366312127,40.09,70081.82,0.5,0.02639,8e-05,1.10273]
[1780366312203,40.09,70081.82,0.5,0.02639,8e-05,1.10273]
[1780366312304,40.11,70099.24,0.5,0.02793,9e-05,1.15662]
[1780366313061,40.11,70114.92,0.5,0.02935,9e-05,1.20554]
[1780366315873,40.12,70113.94,0.5,0.0293,9e-05,1.2037]
[1780366315943,40.12,70113.94,0.5,0.0293,9e-05,1.2037]
[1780366316124,40.12,70107.29,0.5,0.02871,9e-05,1.18342]
[1780366321811,40.16,70110.51,0.5,0.02911,9e-05,1.19733]
[1780366322820,40.16,70116.84,0.5,0.02972,9e-05,1.218]
[1780366323826,40.17,70126.06,0.5,0.0306,0.0001,1.24823]
[1780366326600,40.18,70124.57,0.5,0.03049,0.0001,1.2445]
[1780366326654,40.18,70124.57,0.5,0.03049,0.0001,1.2445]
[1780366326848,40.19,70125.5,0.5,0.0306,0.0001,1.24807]
[1780366327612,40.19,70125.5,0.5,0.0306,0.0001,1.24807]
[1780366327854,40.19,70126.72,0.5,0.03073,0.0001,1.25259]
[1780366332754,40.22,70129.79,0.5,0.03111,0.0001,1.26527]
[1780366332803,40.22,70129.79,0.5,0.03111,0.0001,1.26527]
[1780366332890,40.22,70128.15,0.5,0.03095,0.0001,1.25992]
[1780366336918,40.24,70114.9,0.5,0.02978,9e-05,1.21997]
[1780366337924,40.24,70108.94,0.5,0.02923,9e-05,1.2011]
[1780366339939,40.25,70105.32,0.5,0.02893,9e-05,1.19098]
[1780366342960,40.27,70108.89,0.5,0.02931,9e-05,1.20406]
[1780366347998,40.3,70113.8,0.5,0.02987,9e-05,1.22319]
[1780366350016,40.31,70118.76,0.5,0.03035,9e-05,1.23962]
[1780366351084,40.31,70115.31,0.5,0.02984,9e-05,1.22053]
[1780366352090,40.32,70109.05,0.5,0.02931,9e-05,1.20243]
[1780366353098,40.32,70114.25,0.5,0.0298,9e-05,1.21888]
[1780366357126,40.34,70118.54,0.5,0.03027,9e-05,1.23485]
[1780366358133,40.35,70125.85,0.5,0.03098,0.0001,1.259]
[1780366363167,40.37,70122.14,0.5,0.0307,0.0001,1.24956]
[1780366364174,40.38,70113.43,0.5,0.02989,9e-05,1.22217]
[1780366365181,40.38,70105.38,0.5,0.02917,9e-05,1.19733]
[1780366366188,40.39,70100.99,0.5,0.02879,9e-05,1.18424]
[1780366370219,40.41,70096.63,0.5,0.02847,9e-05,1.17328]
[1780366371225,40.42,70085.29,0.5,0.02749,9e-05,1.13929]
[1780366376269,40.5,70083.73,0.5,0.0276,9e-05,1.14328]
[1780366377268,40.56,70089.59,0.5,0.0283,9e-05,1.16733]
[1780366378276,40.57,70094.6,0.5,0.02876,9e-05,1.18338]
[1780366380290,40.58,70091.05,0.5,0.02848,9e-05,1.1737]
[1780366384319,40.6,70094.54,0.5,0.02887,9e-05,1.18701]
[1780366386054,40.61,70093.8,0.5,0.02882,9e-05,1.18535]
[1780366386478,40.61,70093.8,0.5,0.02882,9e-05,1.18535]
[1780366386332,40.62,70099.88,0.5,0.02939,9e-05,1.2049]
[1780366387340,40.62,70112.23,0.5,0.03056,9e-05,1.24462]
[1780366388347,40.63,70109.06,0.5,0.03028,9e-05,1.23505]
[1780366388912,40.63,70109.06,0.5,0.03028,9e-05,1.23505]
[1780366388975,40.63,70109.06,0.5,0.03028,9e-05,1.23505]
[1780366389353,40.63,70107.07,0.5,0.03011,9e-05,1.22929]
[1780366391367,40.64,70112.37,0.5,0.03064,9e-05,1.24734]
[1780366392374,40.65,70116.79,0.5,0.03107,0.0001,1.26212]
[1780366394390,40.66,70112.96,0.5,0.03074,9e-05,1.25082]
[1780366398417,40.68,70117.24,0.5,0.03121,0.0001,1.26675]
[1780366400431,40.69,70112.25,0.5,0.03077,9e-05,1.25168]
[1780366402448,40.7,70108.08,0.5,0.03041,9e-05,1.2394]
[1780366407482,40.72,70111.81,0.5,0.03084,9e-05,1.2541]
[1780366408489,40.73,70118.46,0.5,0.03149,0.0001,1.27612]
[1780366411511,40.74,70117.03,0.5,0.03121,0.0001,1.26469]
[1780366416545,40.76,70116.14,0.5,0.03119,0.0001,1.26427]
[1780366422587,40.79,70117.25,0.5,0.03139,0.0001,1.27086]
[1780366423596,40.8,70106.57,0.5,0.03041,9e-05,1.2376]
[1780366425193,40.8,70094.31,0.5,0.02929,9e-05,1.19962]
[1780366430648,40.83,70096.77,0.5,0.0296,9e-05,1.21023]
[1780366431654,40.84,70101.96,0.5,0.0301,9e-05,1.22711]
[1780366436691,40.86,70108.53,0.5,0.0308,9e-05,1.25077]
[1780366441724,40.89,70108.03,0.5,0.03083,9e-05,1.25181]
[1780366445335,40.91,70118.4,0.5,0.03188,0.0001,1.28737]
[1780366450788,40.93,70120.97,0.5,0.03222,0.0001,1.29852]
[1780366451786,40.93,70120.97,0.5,0.03222,0.0001,1.29852]
[1780366452219,40.93,70120.97,0.5,0.03222,0.0001,1.29852]
[1780366452262,40.94,70133.44,0.5,0.03349,0.0001,1.34076]
[1780366452843,40.94,70133.44,0.5,0.03349,0.0001,1.34076]
[1780366452907,40.94,70133.44,0.5,0.03349,0.0001,1.34076]
[1780366452945,40.94,70149.85,0.5,0.03518,0.00011,1.39657]
[1780366454536,40.94,70149.85,0.5,0.03518,0.00011,1.39657]
[1780366454550,40.95,70174.88,0.5,0.03792,0.00011,1.48546]
[1780366454593,40.95,70174.88,0.5,0.03792,0.00011,1.48546]
[1780366455415,40.95,70190.15,0.5,0.03966,0.00012,1.5411]
[1780366455898,40.95,70190.15,0.5,0.03966,0.00012,1.5411]
[1780366455965,40.95,70190.15,0.5,0.03966,0.00012,1.5411]
[1780366456067,40.95,70185.23,0.5,0.0391,0.00011,1.52317]
[1780366460646,40.95,70183.18,0.5,0.03887,0.00011,1.5161]
[1780366460738,40.95,70183.18,0.5,0.03887,0.00011,1.5161]
[1780366460858,40.95,70180.78,0.5,0.0386,0.00011,1.50736]
[1780366464174,40.95,70176.46,0.5,0.03812,0.00011,1.49205]
[1780366467908,40.96,70181.32,0.5,0.03869,0.00011,1.51011]
[1780366471936,40.96,70177.67,0.5,0.03807,0.00011,1.48823]
[1780366472942,40.96,70181.73,0.5,0.03853,0.00011,1.50302]
[1780366476175,40.96,70188.26,0.5,0.03929,0.00012,1.5271]
[1780366480538,40.96,70190.8,0.5,0.03957,0.00012,1.5362]
[1780366480597,40.96,70190.8,0.5,0.03957,0.00012,1.5362]
[1780366480593,40.96,70190.6,0.5,0.03954,0.00012,1.5353]
[1780366481662,40.96,70190.6,0.5,0.03954,0.00012,1.53513]
[1780366482007,40.96,70197.76,0.5,0.04037,0.00012,1.56148]
[1780366483901,40.96,70200.67,0.5,0.04071,0.00012,1.57211]
[1780366484041,40.96,70200.93,0.5,0.04074,0.00012,1.57306]
[1780366485043,40.96,70200.93,0.5,0.04074,0.00012,1.57306]
[1780366485112,40.95,70187.25,0.5,0.03913,0.00011,1.52217]
[1780366486316,40.95,70187.25,0.5,0.03913,0.00011,1.52217]
[1780366486358,40.95,70187.0,0.5,0.0391,0.00011,1.52106]
[1780366488066,40.95,70183.02,0.5,0.03865,0.00011,1.50665]
[1780366489072,40.95,70190.01,0.5,0.03945,0.00012,1.5323]
[1780366491086,40.95,70194.72,0.5,0.04,0.00012,1.54975]
[1780366496123,40.96,70198.46,0.5,0.04044,0.00012,1.5637]
[1780366497606,40.96,70210.97,0.5,0.04194,0.00012,1.6108]
[1780366499162,40.95,70224.65,0.5,0.04363,0.00013,1.66328]
[1780366501730,40.95,70225.58,0.5,0.04374,0.00013,1.66676]
[1780366501826,40.95,70225.58,0.5,0.04374,0.00013,1.66676]
[1780366502171,40.95,70225.62,0.5,0.04373,0.00013,1.66642]
[1780366503179,40.95,70233.34,0.5,0.04471,0.00013,1.69663]
[1780366504182,40.95,70230.38,0.5,0.04432,0.00013,1.68479]
[1780366505194,40.95,70226.39,0.5,0.04381,0.00013,1.66901]
[1780366505878,40.95,70226.39,0.5,0.04381,0.00013,1.66901]
[1780366505936,40.95,70226.39,0.5,0.04381,0.00013,1.66901]
[1780366505986,40.95,70226.39,0.5,0.04381,0.00013,1.66901]
[1780366506029,40.95,70226.39,0.5,0.04381,0.00013,1.66901]
[1780366506199,40.94,70222.4,0.5,0.04331,0.00012,1.65335]
[1780366507206,40.94,70213.53,0.5,0.04221,0.00012,1.61911]
[1780366507924,40.94,70213.53,0.5,0.04221,0.00012,1.61911]
[1780366508083,40.94,70213.53,0.5,0.04221,0.00012,1.61911]
[1780366508242,40.94,70213.53,0.5,0.04221,0.00012,1.61911]
[1780366508311,40.94,70213.53,0.5,0.04221,0.00012,1.61911]
[1780366508528,40.94,70201.54,0.5,0.04075,0.00012,1.57346]
[1780366509391,40.94,70196.86,0.5,0.04019,0.00012,1.55575]
[1780366511196,40.94,70196.86,0.5,0.04018,0.00012,1.5555]
[1780366511254,40.94,70196.86,0.5,0.04018,0.00012,1.5555]
[1780366511388,40.93,70201.65,0.5,0.04074,0.00012,1.57317]
[1780366512798,40.93,70202.13,0.5,0.04079,0.00012,1.57477]
[1780366512809,40.93,70202.13,0.5,0.04079,0.00012,1.57477]
[1780366512897,40.93,70202.13,0.5,0.04079,0.00012,1.57477]
[1780366513300,40.93,70206.45,0.5,0.0413,0.00012,1.59077]
[1780366515609,40.93,70193.64,0.5,0.03977,0.00012,1.54238]
[1780366517497,40.92,70193.44,0.5,0.03974,0.00012,1.54144]
[1780366517583,40.92,70193.91,0.5,0.03979,0.00012,1.543]
[1780366523318,40.91,70191.09,0.5,0.03943,0.00012,1.53155]
[1780366526340,40.91,70201.18,0.5,0.04059,0.00012,1.56828]
[1780366527346,40.91,70207.67,0.5,0.04136,0.00012,1.59267]
[1780366532387,40.89,70209.99,0.5,0.04137,0.00012,1.59061]
[1780366533391,40.89,70206.34,0.5,0.0409,0.00012,1.57611]
[1780366534401,40.89,70196.88,0.5,0.03979,0.00012,1.54083]
[1780366539433,40.88,70194.95,0.5,0.03953,0.00012,1.53281]
[1780366541449,40.88,70188.72,0.5,0.0388,0.00011,1.50961]
[1780366542455,40.87,70178.66,0.5,0.03765,0.00011,1.47284]
[1780366543462,40.88,70173.1,0.5,0.03704,0.00011,1.4531]
[1780366546483,40.87,70179.28,0.5,0.03772,0.00011,1.47486]
[1780366547492,40.87,70183.2,0.5,0.03815,0.00011,1.48871]
[1780366548497,40.87,70187.73,0.5,0.03865,0.00011,1.50486]
[1780366553534,40.85,70180.41,0.5,0.03778,0.00011,1.47682]
[1780366557561,40.85,70176.74,0.5,0.03734,0.00011,1.46265]
[1780366561590,40.84,70166.39,0.5,0.03618,0.00011,1.42513]
[1780366562596,40.84,70159.92,0.5,0.03548,0.00011,1.40235]
[1780366566623,40.84,70165.34,0.5,0.03607,0.00011,1.42165]
[1780366567631,40.84,70169.59,0.5,0.03654,0.00011,1.43687]
[1780366568641,40.84,70173.33,0.5,0.03696,0.00011,1.45037]
[1780366571659,40.85,70163.48,0.5,0.0359,0.00011,1.41629]
[1780366572668,40.85,70169.15,0.5,0.03653,0.00011,1.4365]
[1780366576698,40.86,70161.58,0.5,0.03574,0.00011,1.41091]
[1780366577073,40.86,70161.58,0.5,0.03574,0.00011,1.41091]
[1780366577150,40.86,70161.58,0.5,0.03574,0.00011,1.41091]
[1780366577706,40.87,70146.98,0.5,0.03422,0.0001,1.36125]
[1780366578709,40.87,70135.55,0.5,0.03305,0.0001,1.32276]
[1780366580723,40.87,70140.13,0.5,0.03354,0.0001,1.33891]
[1780366584751,40.89,70134.74,0.5,0.03305,0.0001,1.32242]
[1780366588359,40.9,70141.65,0.5,0.0338,0.0001,1.34726]
[1780366591324,40.91,70132.32,0.5,0.03269,0.0001,1.30878]
[1780366592812,40.92,70125.5,0.5,0.03203,0.0001,1.28677]
[1780366598434,40.95,70141.82,0.5,0.03376,0.0001,1.34415]
[1780366600871,40.95,70147.46,0.5,0.03435,0.0001,1.36364]
[1780366601877,40.95,70151.59,0.5,0.0348,0.0001,1.37813]
[1780366604899,40.96,70155.63,0.5,0.03525,0.00011,1.39307]
[1780366606913,40.97,70160.53,0.5,0.0358,0.00011,1.4107]
[1780366608504,40.98,70155.08,0.5,0.03523,0.00011,1.39241]
[1780366614968,40.99,70152.79,0.5,0.03506,0.00011,1.3867]
[1780366620031,41.01,70153.55,0.5,0.03519,0.00011,1.39087]
[1780366625057,41.02,70154.34,0.5,0.03532,0.00011,1.39512]
[1780366630091,41.04,70154.62,0.5,0.03539,0.00011,1.39758]
[1780366634121,41.05,70151.16,0.5,0.03507,0.00011,1.38685]
[1780366637702,41.06,70133.5,0.5,0.03328,0.0001,1.32808]
[1780366638721,41.06,70129.13,0.5,0.03285,0.0001,1.31394]
[1780366641167,41.07,70124.62,0.5,0.03244,0.0001,1.30032]
[1780366644189,41.08,70130.33,0.5,0.03305,0.0001,1.32049]
[1780366647211,41.09,70125.07,0.5,0.03256,0.0001,1.30436]
[1780366650232,41.11,70121.31,0.5,0.03223,0.0001,1.29338]
[1780366651238,41.11,70117.42,0.5,0.03167,0.0001,1.27285]
[1780366653252,41.12,70122.44,0.5,0.03219,0.0001,1.29009]
[1780366657652,41.13,70124.83,0.5,0.03246,0.0001,1.29924]
[1780366657669,41.14,70119.83,0.5,0.03199,0.0001,1.28336]
[1780366658089,41.14,70119.83,0.5,0.03199,0.0001,1.28336]
[1780366658288,41.14,70120.4,0.5,0.03206,0.0001,1.28565]
[1780366658796,41.14,70120.4,0.5,0.03206,0.0001,1.28565]
[1780366658842,41.14,70120.4,0.5,0.03206,0.0001,1.28565]
[1780366659052,41.14,70120.4,0.5,0.03206,0.0001,1.28565]
[1780366659409,41.14,70120.4,0.5,0.03206,0.0001,1.28565]
[1780366659600,41.14,70120.4,0.5,0.03206,0.0001,1.28565]
[1780366659628,41.14,70134.98,0.5,0.03352,0.0001,1.33417]
[1780366659888,41.14,70134.98,0.5,0.03352,0.0001,1.33417]
[1780366661307,41.15,70143.92,0.5,0.03446,0.0001,1.3651]
[1780366662315,41.15,70148.63,0.5,0.03496,0.0001,1.38148]
[1780366666344,41.17,70154.83,0.5,0.03566,0.00011,1.40407]
[1780366669364,41.17,70150.99,0.5,0.03528,0.00011,1.39167]
[1780366673392,41.18,70143.75,0.5,0.03456,0.0001,1.36814]
[1780366676413,41.19,70135.87,0.5,0.03378,0.0001,1.34257]
[1780366678428,41.2,70130.66,0.5,0.03327,0.0001,1.32592]
[1780366683751,41.21,70128.7,0.5,0.03312,0.0001,1.32099]
[1780366683788,41.22,70137.03,0.5,0.03398,0.0001,1.34916]
[1780366685478,41.22,70140.68,0.5,0.03437,0.0001,1.36219]
[1780366690513,41.24,70140.81,0.5,0.03444,0.0001,1.36426]
[1780366691811,41.24,70125.83,0.5,0.03293,0.0001,1.31455]
[1780366696554,41.26,70119.86,0.5,0.0324,0.0001,1.29696]
[1780366698569,41.27,70115.01,0.5,0.03195,0.0001,1.28206]
[1780366700583,41.28,70111.47,0.5,0.03163,0.0001,1.27154]
[1780366703603,41.29,70104.99,0.5,0.03106,9e-05,1.25219]
[1780366706625,41.3,70111.35,0.5,0.03171,0.0001,1.27398]
[1780366707632,41.31,70115.42,0.5,0.03212,0.0001,1.28759]
[1780366709649,41.32,70110.75,0.5,0.03169,0.0001,1.27339]
[1780366711660,41.32,70108.08,0.5,0.03127,0.0001,1.25745]
[1780366715691,41.34,70112.34,0.5,0.03173,0.0001,1.27297]
[1780366720726,41.36,70113.26,0.5,0.03189,0.0001,1.27817]
[1780366724756,41.38,70109.55,0.5,0.03159,0.0001,1.26802]
[1780366725767,41.38,70102.28,0.5,0.03091,9e-05,1.24531]
[1780366729791,41.4,70094.89,0.5,0.03027,9e-05,1.22403]
[1780366731805,41.41,70091.3,0.5,0.02997,9e-05,1.2139]
[1780366736843,41.44,70092.02,0.5,0.03014,9e-05,1.2193]
[1780366737849,41.44,70087.83,0.5,0.02975,9e-05,1.20631]
[1780366741877,41.46,70081.97,0.5,0.02928,9e-05,1.19048]
[1780366743892,41.47,70071.37,0.5,0.02837,9e-05,1.15948]
[1780366745768,41.47,70071.37,0.5,0.02837,9e-05,1.15948]
[1780366746171,41.49,70069.74,0.5,0.02827,9e-05,1.15582]
[1780366746680,41.49,70069.74,0.5,0.02827,9e-05,1.15582]
[1780366746781,41.5,70065.07,0.5,0.0279,9e-05,1.14311]
[1780366747119,41.5,70065.07,0.5,0.0279,9e-05,1.14311]
[1780366747137,41.5,70066.37,0.5,0.02801,9e-05,1.14698]
[1780366748043,41.5,70057.56,0.5,0.02725,8e-05,1.12098]
[1780366749950,41.51,70053.7,0.5,0.02696,8e-05,1.11092]
[1780366750959,41.52,70050.13,0.5,0.02668,8e-05,1.10118]
[1780366753507,41.52,70050.93,0.5,0.02677,8e-05,1.10409]
[1780366753713,41.52,70050.93,0.5,0.02677,8e-05,1.10409]
[1780366753723,41.53,70045.19,0.5,0.02632,8e-05,1.08876]
[1780366759017,41.56,70046.12,0.5,0.02649,8e-05,1.09439]
[1780366762036,41.58,70052.7,0.5,0.02709,8e-05,1.1152]
[1780366763047,41.59,70056.2,0.5,0.0274,9e-05,1.12602]
[1780366767517,41.61,70057.82,0.5,0.02761,9e-05,1.13319]
[1780366767899,41.61,70057.82,0.5,0.02761,9e-05,1.13319]
[1780366767904,41.62,70067.66,0.5,0.02848,9e-05,1.16302]
[1780366768576,41.62,70067.66,0.5,0.02848,9e-05,1.16302]
[1780366768639,41.62,70067.66,0.5,0.02848,9e-05,1.16302]
[1780366768742,41.63,70079.65,0.5,0.02958,9e-05,1.20059]
[1780366771109,41.64,70070.34,0.5,0.02858,9e-05,1.16488]
[1780366775830,41.65,70072.67,0.5,0.02884,9e-05,1.17362]
[1780366775893,41.65,70072.67,0.5,0.02884,9e-05,1.17362]
[1780366775897,41.66,70070.4,0.5,0.02867,9e-05,1.16795]
[1780366781180,41.7,70072.33,0.5,0.02895,9e-05,1.17724]
[1780366782187,41.7,70077.22,0.5,0.0294,9e-05,1.19265]
[1780366785085,41.71,70078.87,0.5,0.02958,9e-05,1.19877]
[1780366785628,41.71,70078.87,0.5,0.02958,9e-05,1.19877]
[1780366785801,41.71,70078.87,0.5,0.02958,9e-05,1.19877]
[1780366785836,41.72,70092.98,0.5,0.0309,9e-05,1.24304]
[1780366786587,41.72,70092.98,0.5,0.0309,9e-05,1.24304]
[1780366786689,41.72,70104.2,0.5,0.03198,0.0001,1.27916]
[1780366787839,41.73,70110.58,0.5,0.03262,0.0001,1.30019]
[1780366788098,41.73,70110.58,0.5,0.03262,0.0001,1.30019]
[1780366788720,41.73,70110.58,0.5,0.03262,0.0001,1.30019]
[1780366788919,41.73,70115.57,0.5,0.03312,0.0001,1.31685]
[1780366791257,41.74,70119.71,0.5,0.03357,0.0001,1.33155]
[1780366792652,41.74,70119.71,0.5,0.03357,0.0001,1.33155]
[1780366792753,41.75,70130.02,0.5,0.03463,0.0001,1.36616]
[1780366792998,41.75,70130.02,0.5,0.03463,0.0001,1.36616]
[1780366793575,41.75,70130.02,0.5,0.03463,0.0001,1.36616]
[1780366793635,41.75,70130.02,0.5,0.03463,0.0001,1.36616]
[1780366793666,41.75,70144.58,0.5,0.03616,0.00011,1.41594]
[1780366794584,41.75,70144.58,0.5,0.03616,0.00011,1.41594]
[1780366794631,41.75,70144.58,0.5,0.03616,0.00011,1.41594]
[1780366796889,41.75,70145.01,0.5,0.03622,0.00011,1.41794]
[1780366796902,41.76,70135.52,0.5,0.03523,0.0001,1.38577]
[1780366796954,41.76,70135.52,0.5,0.03523,0.0001,1.38577]
[1780366802348,41.77,70134.76,0.5,0.0352,0.0001,1.38476]
[1780366803351,41.78,70138.4,0.5,0.0356,0.00011,1.39761]
[1780366804358,41.78,70144.95,0.5,0.03629,0.00011,1.42003]
[1780366805366,41.78,70148.47,0.5,0.03667,0.00011,1.43239]
[1780366806936,41.78,70143.26,0.5,0.03612,0.00011,1.41462]
[1780366810982,41.79,70141.29,0.5,0.03594,0.00011,1.40873]
[1780366811018,41.79,70141.29,0.5,0.03594,0.00011,1.40873]
[1780366811408,41.79,70145.68,0.5,0.03641,0.00011,1.42403]
[1780366812490,41.79,70145.68,0.5,0.03641,0.00011,1.42403]
[1780366812599,41.79,70143.79,0.5,0.03622,0.00011,1.41772]
[1780366814435,41.79,70139.98,0.5,0.03583,0.00011,1.40508]
[1780366816441,41.8,70147.11,0.5,0.0366,0.00011,1.43002]
[1780366819485,41.8,70154.27,0.5,0.03739,0.00011,1.45547]
[1780366821477,41.81,70158.42,0.5,0.03786,0.00011,1.47036]
[1780366822962,41.81,70158.42,0.5,0.03786,0.00011,1.47036]
[1780366823490,41.81,70159.52,0.5,0.03799,0.00011,1.47461]
[1780366825679,41.81,70157.2,0.5,0.03774,0.00011,1.46644]
[1780366825846,41.81,70145.73,0.5,0.0365,0.00011,1.42664]
[1780366827373,41.81,70145.73,0.5,0.0365,0.00011,1.42679]
[1780366827519,41.81,70145.97,0.5,0.03653,0.00011,1.42782]
[1780366828525,41.82,70151.8,0.5,0.03717,0.00011,1.44823]
[1780366833562,41.82,70155.68,0.5,0.0374,0.00011,1.45358]
[1780366835262,41.83,70155.01,0.5,0.03734,0.00011,1.45156]
[1780366835576,41.83,70156.04,0.5,0.03745,0.00011,1.45516]
[1780366836583,41.83,70160.43,0.5,0.03794,0.00011,1.47072]
[1780366839604,41.83,70164.12,0.5,0.03836,0.00011,1.48413]
[1780366840610,41.83,70168.85,0.5,0.0389,0.00011,1.50107]
[1780366841617,41.83,70180.28,0.5,0.04021,0.00012,1.54237]
[1780366844640,41.83,70184.11,0.5,0.04065,0.00012,1.55635]
[1780366848666,41.83,70202.64,0.5,0.04286,0.00012,1.62498]
[1780366849674,41.83,70210.86,0.5,0.04388,0.00012,1.65614]
[1780366850681,41.83,70215.49,0.5,0.04445,0.00013,1.67368]
[1780366853702,41.82,70225.82,0.5,0.04574,0.00013,1.71294]
[1780366854708,41.82,70230.89,0.5,0.04639,0.00013,1.73243]
[1780366855990,41.82,70236.43,0.5,0.0471,0.00013,1.75387]
[1780366857734,41.81,70261.58,0.5,0.05049,0.00014,1.85458]
[1780366858748,41.81,70265.19,0.5,0.05099,0.00014,1.86943]
[1780366861777,41.8,70272.19,0.5,0.05193,0.00014,1.89696]
[1780366862773,41.8,70291.42,0.5,0.05473,0.00015,1.97805]
[1780366864784,41.79,70296.6,0.5,0.05546,0.00015,1.99918]
[1780366868813,41.77,70292.07,0.5,0.05472,0.00015,1.97783]
[1780366869819,41.77,70296.88,0.5,0.05542,0.00015,1.99786]
[1780366870828,41.76,70304.19,0.5,0.0565,0.00015,2.02879]
[1780366872842,41.75,70299.43,0.5,0.05573,0.00015,2.00696]
[1780366874858,41.74,70305.07,0.5,0.05654,0.00015,2.0301]
[1780366879893,41.72,70307.28,0.5,0.05676,0.00015,2.03638]
[1780366883923,41.7,70302.27,0.5,0.05593,0.00015,2.01264]
[1780366884926,41.69,70288.67,0.5,0.05385,0.00015,1.95294]
[1780366885933,41.68,70283.54,0.5,0.05308,0.00015,1.93059]
[1780366886944,41.68,70279.08,0.5,0.05242,0.00014,1.91123]
[1780366887947,41.67,70272.06,0.5,0.0514,0.00014,1.88141]
[1780366888955,41.67,70275.68,0.5,0.05189,0.00014,1.89593]
[1780366889962,41.66,70282.61,0.5,0.05287,0.00014,1.92439]
[1780366890967,41.66,70291.09,0.5,0.05409,0.00015,1.95966]
[1780366893989,41.64,70289.26,0.5,0.05348,0.00015,1.93948]
[1780366894995,41.64,70282.67,0.5,0.0525,0.00014,1.91107]
[1780366900037,41.61,70283.01,0.5,0.05245,0.00014,1.90953]
[1780366905073,41.59,70277.02,0.5,0.05149,0.00014,1.88153]
[1780366906081,41.58,70285.65,0.5,0.05271,0.00015,1.91709]
[1780366907086,41.58,70295.76,0.5,0.05417,0.00015,1.95932]
[1780366908094,41.57,70302.36,0.5,0.05513,0.00015,1.98693]
[1780366909102,41.57,70306.8,0.5,0.05578,0.00015,2.00538]
[1780366910395,41.56,70310.49,0.5,0.05631,0.00015,2.02067]
[1780366913729,41.54,70314.79,0.5,0.0569,0.00015,2.03728]
[1780366917173,41.53,70320.82,0.5,0.05775,0.00016,2.06161]
[1780366918705,41.52,70335.72,0.5,0.06007,0.00016,2.12662]
[1780366919480,41.51,70345.93,0.5,0.06171,0.00016,2.17219]
[1780366922923,41.43,70351.03,0.5,0.0622,0.00017,2.18581]
[1780366924583,41.43,70357.63,0.5,0.06327,0.00017,2.21537]
[1780366930812,41.18,70360.87,0.5,0.06269,0.00017,2.19968]
[1780366934859,40.99,70351.04,0.5,0.06019,0.00016,2.13057]
[1780366938338,40.92,70355.84,0.5,0.06063,0.00016,2.14279]
[1780366939344,40.91,70366.32,0.5,0.06235,0.00017,2.19032]
[1780366940350,40.91,70376.37,0.5,0.06403,0.00017,2.2365]
[1780366941360,40.9,70382.35,0.5,0.06504,0.00017,2.26404]
[1780366942364,40.9,70385.93,0.5,0.06564,0.00018,2.28032]
[1780366944929,40.83,70371.81,0.5,0.06289,0.00017,2.20542]
[1780366947399,40.82,70376.35,0.5,0.06362,0.00017,2.22554]
[1780366948405,40.82,70381.42,0.5,0.06447,0.00017,2.24878]
[1780366949418,40.81,70385.2,0.5,0.06511,0.00017,2.266]
[1780366951433,40.69,70376.53,0.5,0.06277,0.00017,2.19896]
[1780366952892,40.64,70357.34,0.5,0.05932,0.00016,2.10328]
[1780366955686,40.62,70363.09,0.5,0.06018,0.00016,2.1275]
[1780366961501,40.59,70362.18,0.5,0.05989,0.00016,2.11936]
[1780366963515,40.53,70350.24,0.5,0.05767,0.00016,2.05709]
[1780366965079,40.52,70337.07,0.5,0.05554,0.00016,1.99672]
[1780366966535,40.51,70325.95,0.5,0.05381,0.00015,1.94709]
[1780366968549,40.5,70321.11,0.5,0.05304,0.00015,1.92469]
[1780366970927,40.49,70310.95,0.5,0.05149,0.00015,1.87966]
[1780366973585,40.48,70317.23,0.5,0.05236,0.00015,1.90494]
[1780366975149,40.47,70335.44,0.5,0.05508,0.00015,1.98343]
[1780366976683,40.46,70343.07,0.5,0.05624,0.00016,2.01672]
[1780366978858,40.45,70348.63,0.5,0.05707,0.00016,2.04026]
[1780366983655,40.43,70342.86,0.5,0.05605,0.00016,2.01131]
[1780366986891,40.41,70339.27,0.5,0.05543,0.00016,1.99365]
[1780366989697,40.4,70332.55,0.5,0.05434,0.00015,1.96218]
[1780366990705,40.39,70326.78,0.5,0.05344,0.00015,1.93626]
[1780366992726,40.39,70320.37,0.5,0.05244,0.00015,1.90727]
[1780366993729,40.38,70316.04,0.5,0.05178,0.00015,1.88807]
[1780366998765,40.36,70315.85,0.5,0.05166,0.00015,1.88474]
[1780366999771,40.36,70312.44,0.5,0.05114,0.00015,1.86953]
[1780367002792,40.34,70308.41,0.5,0.0505,0.00014,1.85068]
[1780367004806,40.33,70318.36,0.5,0.05192,0.00015,1.89221]
[1780367006000,40.33,70321.96,0.5,0.05243,0.00015,1.90717]
[1780367007829,40.32,70328.57,0.5,0.05339,0.00015,1.93493]
[1780367011858,40.3,70326.89,0.5,0.05279,0.00015,1.91497]
[1780367012866,40.3,70320.28,0.5,0.05179,0.00015,1.88579]
[1780367013874,40.29,70311.8,0.5,0.05053,0.00015,1.84888]
[1780367014536,40.29,70311.8,0.5,0.05053,0.00015,1.84888]
[1780367014880,40.29,70305.19,0.5,0.04956,0.00014,1.82035]
[1780367015886,40.29,70296.17,0.5,0.04826,0.00014,1.78208]
[1780367016316,40.29,70296.17,0.5,0.04826,0.00014,1.78208]
[1780367016893,40.28,70293.65,0.5,0.0479,0.00014,1.7712]
[1780367020920,40.27,70300.59,0.5,0.04882,0.00014,1.7985]
[1780367021927,40.27,70314.35,0.5,0.05078,0.00015,1.85627]
[1780367024953,40.25,70319.17,0.5,0.05143,0.00015,1.87535]
[1780367029983,40.23,70317.62,0.5,0.05109,0.00015,1.86544]
[1780367031997,40.22,70313.03,0.5,0.05039,0.00015,1.8448]
[1780367035019,40.21,70308.8,0.5,0.04972,0.00014,1.82534]
[1780367037043,40.2,70302.91,0.5,0.04885,0.00014,1.79964]
[1780367039057,40.19,70309.86,0.5,0.04982,0.00014,1.82806]
[1780367040067,40.19,70318.28,0.5,0.05102,0.00015,1.86345]
[1780367041148,40.18,70327.81,0.5,0.05242,0.00015,1.90405]
[1780367044241,40.18,70330.2,0.5,0.05273,0.00015,1.91328]
[1780367045117,40.17,70340.97,0.5,0.05435,0.00015,1.96]
[1780367046125,40.16,70352.51,0.5,0.05613,0.00016,2.01083]
[1780367047126,40.16,70384.0,0.5,0.06127,0.00017,2.15488]
[1780367048136,40.15,70412.57,0.5,0.06621,0.00018,2.28986]
[1780367048514,40.15,70412.57,0.5,0.06621,0.00018,2.28986]
[1780367048814,40.15,70412.57,0.5,0.06621,0.00018,2.28986]
[1780367049141,40.15,70415.83,0.5,0.0668,0.00018,2.30571]
[1780367049802,40.15,70415.83,0.5,0.0668,0.00018,2.30571]
[1780367050098,40.15,70415.83,0.5,0.0668,0.00018,2.30571]
[1780367051520,40.14,70416.48,0.5,0.06689,0.00018,2.30807]
[1780367051535,40.14,70416.48,0.5,0.06689,0.00018,2.30807]
[1780367053172,40.14,70423.76,0.5,0.0682,0.00018,2.34313]
[1780367053682,40.14,70423.76,0.5,0.0682,0.00018,2.34313]
[1780367058129,40.13,70421.96,0.5,0.06782,0.00018,2.33308]
[1780367058230,40.13,70419.13,0.5,0.06729,0.00018,2.31896]
[1780367059799,40.13,70420.08,0.5,0.06746,0.00018,2.32334]
[1780367059830,40.13,70420.08,0.5,0.06746,0.00018,2.32334]
[1780367060223,40.12,70420.0,0.5,0.06743,0.00018,2.32268]
[1780367061227,40.12,70417.12,0.5,0.0669,0.00018,2.30836]
[1780367062172,40.12,70417.12,0.5,0.0669,0.00018,2.30836]
[1780367062237,40.12,70417.12,0.5,0.0669,0.00018,2.30836]
[1780367062273,40.12,70422.53,0.5,0.06788,0.00018,2.33457]
[1780367062320,40.12,70422.53,0.5,0.06788,0.00018,2.33457]
[1780367062353,40.12,70422.53,0.5,0.06788,0.00018,2.33457]
[1780367064248,40.12,70418.72,0.5,0.06716,0.00018,2.31536]
[1780367065695,40.11,70416.16,0.5,0.06668,0.00018,2.30263]
[1780367066262,40.11,70417.46,0.5,0.06691,0.00018,2.30871]
[1780367067269,40.11,70423.82,0.5,0.06806,0.00018,2.33957]
[1780367068893,40.11,70431.62,0.5,0.0695,0.00019,2.37776]
[1780367073323,40.09,70429.78,0.5,0.06879,0.00019,2.35555]
[1780367077444,40.09,70418.88,0.5,0.06674,0.00018,2.30088]
[1780367079859,40.08,70419.0,0.5,0.06676,0.00018,2.30124]
[1780367080014,40.08,70419.0,0.5,0.06676,0.00018,2.30124]
[1780367080154,40.08,70419.0,0.5,0.06676,0.00018,2.30124]
[1780367080197,40.08,70419.0,0.5,0.06676,0.00018,2.30124]
[1780367080223,40.08,70421.94,0.5,0.06728,0.00018,2.31514]
[1780367081975,40.08,70421.94,0.5,0.06728,0.00018,2.31514]
[1780367082005,40.08,70421.94,0.5,0.06728,0.00018,2.31514]
[1780367082175,40.08,70429.95,0.5,0.06873,0.00019,2.35398]
[1780367084021,40.08,70429.95,0.5,0.06873,0.00019,2.35398]
[1780367084070,40.08,70429.95,0.5,0.06873,0.00019,2.35398]
[1780367084229,40.07,70433.85,0.5,0.06943,0.00019,2.37268]
[1780367086087,40.07,70433.85,0.5,0.06943,0.00019,2.37268]
[1780367086147,40.07,70433.85,0.5,0.06943,0.00019,2.37268]
[1780367086194,40.07,70433.85,0.5,0.06943,0.00019,2.37268]
[1780367086212,40.07,70433.85,0.5,0.06943,0.00019,2.37268]
[1780367086247,40.07,70433.85,0.5,0.06943,0.00019,2.37268]
[1780367086295,40.07,70430.22,0.5,0.06873,0.00019,2.35407]
[1780367088131,40.07,70430.3,0.5,0.06875,0.00019,2.35447]
[1780367088187,40.07,70430.3,0.5,0.06875,0.00019,2.35447]
[1780367088230,40.06,70429.79,0.5,0.06863,0.00019,2.35136]
[1780367089351,40.06,70429.79,0.5,0.06863,0.00019,2.35136]
[1780367089405,40.06,70429.79,0.5,0.06863,0.00019,2.35136]
[1780367089434,40.06,70429.79,0.5,0.06863,0.00019,2.35136]
[1780367090182,40.06,70429.79,0.5,0.06863,0.00019,2.35136]
[1780367090238,40.06,70429.79,0.5,0.06863,0.00019,2.35136]
[1780367090271,40.06,70431.0,0.5,0.06883,0.00019,2.35677]
[1780367091647,40.06,70431.0,0.5,0.06883,0.00019,2.35677]
[1780367091772,40.06,70431.0,0.5,0.06883,0.00019,2.35677]
[1780367092009,40.05,70430.68,0.5,0.06876,0.00019,2.35489]
[1780367092692,40.05,70430.68,0.5,0.06876,0.00019,2.35489]
[1780367092788,40.05,70423.66,0.5,0.06746,0.00018,2.32002]
[1780367093644,40.05,70423.66,0.5,0.06746,0.00018,2.32002]
[1780367093654,40.05,70423.66,0.5,0.06746,0.00018,2.32002]
[1780367093745,40.05,70418.69,0.5,0.06654,0.00018,2.29543]
[1780367097371,40.05,70415.54,0.5,0.06595,0.00018,2.27947]
[1780367097743,40.05,70415.54,0.5,0.06595,0.00018,2.27947]
[1780367099496,40.04,70422.41,0.5,0.06717,0.00018,2.31241]
[1780367101788,40.04,70435.56,0.5,0.06959,0.00019,2.37679]
[1780367103581,40.04,70446.52,0.5,0.07167,0.00019,2.43161]
[1780367104526,40.04,70446.52,0.5,0.07167,0.00019,2.43161]
[1780367105166,40.04,70446.52,0.5,0.07167,0.00019,2.43161]
[1780367105178,40.04,70475.61,0.5,0.07742,0.0002,2.5803]
[1780367105999,40.04,70475.61,0.5,0.07742,0.0002,2.5803]
[1780367106146,40.04,70475.61,0.5,0.07742,0.0002,2.5803]
[1780367106197,40.04,70475.61,0.5,0.07742,0.0002,2.5803]
[1780367106230,40.04,70475.61,0.5,0.07742,0.0002,2.5803]
[1780367106266,40.04,70486.15,0.5,0.07958,0.00021,2.63499]
[1780367107617,40.04,70486.15,0.5,0.07958,0.00021,2.63499]
[1780367107638,40.04,70486.15,0.5,0.07958,0.00021,2.63499]
[1780367107649,40.04,70486.15,0.5,0.07958,0.00021,2.63499]
[1780367107701,40.04,70486.15,0.5,0.07958,0.00021,2.63499]
[1780367108352,40.04,70486.15,0.5,0.07958,0.00021,2.63499]
[1780367108228,40.04,70493.4,0.5,0.0811,0.00021,2.67315]
[1780367108610,40.04,70493.4,0.5,0.0811,0.00021,2.67315]
[1780367108791,40.04,70493.4,0.5,0.0811,0.00021,2.67315]
[1780367108888,40.03,70505.74,0.5,0.08369,0.00022,2.73763]
[1780367110079,40.03,70505.74,0.5,0.08369,0.00022,2.73763]
[1780367110111,40.03,70505.74,0.5,0.08369,0.00022,2.73763]
[1780367110167,40.02,70503.31,0.5,0.08312,0.00021,2.72366]
[1780367110573,40.02,70503.31,0.5,0.08312,0.00021,2.72366]
[1780367110707,40.02,70503.31,0.5,0.08312,0.00021,2.72366]
[1780367110991,40.02,70503.31,0.5,0.08312,0.00021,2.72366]
[1780367111182,40.02,70498.24,0.5,0.08204,0.00021,2.69669]
[1780367112877,40.01,70507.3,0.5,0.08394,0.00022,2.74402]
[1780367116538,40.0,70508.66,0.5,0.0842,0.00022,2.75033]
[1780367116594,40.0,70508.66,0.5,0.0842,0.00022,2.75033]
[1780367116602,40.0,70508.66,0.5,0.0842,0.00022,2.75033]
[1780367116622,40.0,70508.66,0.5,0.0842,0.00022,2.75033]
[1780367116750,40.0,70508.66,0.5,0.0842,0.00022,2.75033]
[1780367116818,40.0,70508.66,0.5,0.0842,0.00022,2.75033]
[1780367116956,40.0,70513.0,0.5,0.08514,0.00022,2.77363]
[1780367117783,40.0,70513.0,0.5,0.08514,0.00022,2.77363]
[1780367117793,40.0,70513.0,0.5,0.08514,0.00022,2.77363]
[1780367117896,40.0,70513.0,0.5,0.08514,0.00022,2.77363]
[1780367117984,40.0,70515.68,0.5,0.08573,0.00022,2.78792]
[1780367119918,40.0,70515.76,0.5,0.08574,0.00022,2.78817]
[1780367120017,40.0,70515.76,0.5,0.08574,0.00022,2.78817]
[1780367120119,40.0,70516.89,0.5,0.08598,0.00022,2.79407]
[1780367122322,39.99,70505.05,0.5,0.08332,0.00022,2.72867]
[1780367123050,39.99,70505.05,0.5,0.08332,0.00022,2.72867]
[1780367123127,39.99,70505.05,0.5,0.08332,0.00022,2.72867]
[1780367123140,39.99,70505.05,0.5,0.08332,0.00022,2.72867]
[1780367123209,39.99,70505.05,0.5,0.08332,0.00022,2.72867]
[1780367123271,39.98,70499.44,0.5,0.0821,0.00021,2.69825]
[1780367125098,39.98,70499.44,0.5,0.0821,0.00021,2.69825]
[1780367125107,39.98,70499.44,0.5,0.0821,0.00021,2.69825]
[1780367125176,39.98,70499.44,0.5,0.0821,0.00021,2.69825]
[1780367125335,39.98,70499.44,0.5,0.0821,0.00021,2.69825]
[1780367125299,39.98,70496.9,0.5,0.08152,0.00021,2.68382]
[1780367127115,39.98,70496.9,0.5,0.08152,0.00021,2.68382]
[1780367127373,39.98,70496.9,0.5,0.08152,0.00021,2.68382]
[1780367127188,39.97,70471.5,0.5,0.07625,0.0002,2.5504]
[1780367127531,39.97,70471.5,0.5,0.07625,0.0002,2.5504]
[1780367127708,39.97,70471.5,0.5,0.07625,0.0002,2.5504]
[1780367127718,39.97,70471.5,0.5,0.07625,0.0002,2.5504]
[1780367128075,39.97,70471.5,0.5,0.07625,0.0002,2.5504]
[1780367128107,39.97,70471.5,0.5,0.07625,0.0002,2.5504]
[1780367128285,39.97,70464.23,0.5,0.07477,0.0002,2.51228]
[1780367129227,39.97,70464.23,0.5,0.07477,0.0002,2.51228]
[1780367129328,39.97,70464.23,0.5,0.07477,0.0002,2.51228]
[1780367129333,39.97,70464.23,0.5,0.07477,0.0002,2.51228]
[1780367129348,39.97,70464.23,0.5,0.07477,0.0002,2.51228]
[1780367129404,39.97,70464.23,0.5,0.07477,0.0002,2.51228]
[1780367129444,39.96,70464.2,0.5,0.07475,0.0002,2.51192]
[1780367129494,39.96,70464.2,0.5,0.07475,0.0002,2.51192]
[1780367129550,39.96,70464.2,0.5,0.07475,0.0002,2.51192]
[1780367129739,39.96,70464.2,0.5,0.07475,0.0002,2.51192]
[1780367130746,39.96,70467.0,0.5,0.0753,0.0002,2.52609]
[1780367133249,39.96,70469.2,0.5,0.07543,0.0002,2.52555]
[1780367133268,39.96,70469.2,0.5,0.07543,0.0002,2.52555]
[1780367133348,39.96,70469.2,0.5,0.07543,0.0002,2.52555]
[1780367133383,39.96,70469.2,0.5,0.07543,0.0002,2.52555]
[1780367133330,39.96,70478.36,0.5,0.07726,0.0002,2.57245]
[1780367133675,39.96,70478.36,0.5,0.07726,0.0002,2.57245]
[1780367133737,39.96,70478.36,0.5,0.07726,0.0002,2.57245]
[1780367133747,39.96,70478.36,0.5,0.07726,0.0002,2.57245]
[1780367134171,39.96,70478.36,0.5,0.07726,0.0002,2.57245]
[1780367134177,39.96,70478.36,0.5,0.07726,0.0002,2.57245]
[1780367134283,39.96,70478.36,0.5,0.07726,0.0002,2.57245]
[1780367134384,39.96,70477.46,0.5,0.07707,0.0002,2.56748]
[1780367135317,39.96,70477.46,0.5,0.07707,0.0002,2.56748]
[1780367135322,39.96,70477.46,0.5,0.07707,0.0002,2.56748]
[1780367135386,39.96,70477.46,0.5,0.07707,0.0002,2.56748]
[1780367135341,39.95,70478.54,0.5,0.07727,0.0002,2.57281]
[1780367135783,39.95,70478.6,0.5,0.07729,0.0002,2.57312]
[1780367137403,39.95,70478.6,0.5,0.07729,0.0002,2.57312]
[1780367137408,39.95,70478.6,0.5,0.07729,0.0002,2.57312]
[1780367137455,39.95,70480.78,0.5,0.07772,0.0002,2.58416]
[1780367137797,39.95,70478.19,0.5,0.07718,0.0002,2.57038]
[1780367139449,39.95,70479.57,0.5,0.07745,0.0002,2.57721]
[1780367139503,39.95,70479.57,0.5,0.07745,0.0002,2.57721]
[1780367139602,39.94,70480.59,0.5,0.07764,0.0002,2.58217]
[1780367141215,39.94,70480.59,0.5,0.07764,0.0002,2.58217]
[1780367141228,39.94,70480.59,0.5,0.07764,0.0002,2.58217]
[1780367141286,39.94,70480.59,0.5,0.07764,0.0002,2.58217]
[1780367141317,39.94,70480.59,0.5,0.07764,0.0002,2.58217]
[1780367141356,39.94,70480.59,0.5,0.07764,0.0002,2.58217]
[1780367141419,39.94,70480.8,0.5,0.07766,0.0002,2.58254]
[1780367141468,39.94,70480.8,0.5,0.07766,0.0002,2.58254]
[1780367141472,39.94,70480.8,0.5,0.07766,0.0002,2.58254]
[1780367141520,39.94,70480.8,0.5,0.07766,0.0002,2.58254]
[1780367141824,39.94,70480.8,0.5,0.07766,0.0002,2.58254]
[1780367142463,39.94,70480.8,0.5,0.07766,0.0002,2.58254]
[1780367142531,39.94,70480.8,0.5,0.07766,0.0002,2.58254]
[1780367142644,39.94,70480.8,0.5,0.07766,0.0002,2.58254]
[1780367142712,39.94,70480.8,0.5,0.07766,0.0002,2.58254]
[1780367142897,39.94,70473.2,0.5,0.0761,0.0002,2.54276]
[1780367143523,39.94,70473.2,0.5,0.0761,0.0002,2.54276]
[1780367144381,39.93,70463.52,0.5,0.07415,0.0002,2.49262]
[1780367145636,39.93,70463.12,0.5,0.07404,0.0002,2.48973]
[1780367145652,39.93,70463.12,0.5,0.07404,0.0002,2.48973]
[1780367145679,39.93,70463.12,0.5,0.07404,0.0002,2.48973]
[1780367145711,39.93,70463.12,0.5,0.07404,0.0002,2.48973]
[1780367145853,39.93,70463.12,0.5,0.07404,0.0002,2.48973]
[1780367147513,39.92,70464.27,0.5,0.07425,0.0002,2.49525]
[1780367147525,39.92,70464.27,0.5,0.07425,0.0002,2.49525]
[1780367147578,39.92,70464.27,0.5,0.07425,0.0002,2.49525]
[1780367147640,39.92,70464.27,0.5,0.07425,0.0002,2.49525]
[1780367148332,39.92,70465.54,0.5,0.07449,0.0002,2.50139]
[1780367151727,39.91,70467.01,0.5,0.07471,0.0002,2.50701]
[1780367151739,39.91,70467.01,0.5,0.07471,0.0002,2.50701]
[1780367153777,39.9,70464.38,0.5,0.07414,0.0002,2.4925]
[1780367153794,39.9,70464.38,0.5,0.07414,0.0002,2.4925]
[1780367153796,39.9,70464.38,0.5,0.07414,0.0002,2.4925]
[1780367153817,39.9,70464.38,0.5,0.07414,0.0002,2.4925]
[1780367153910,39.9,70464.38,0.5,0.07414,0.0002,2.4925]
[1780367155520,39.89,70464.47,0.5,0.07414,0.0002,2.49247]
[1780367155843,39.89,70464.47,0.5,0.07414,0.0002,2.49247]
[1780367155846,39.89,70464.47,0.5,0.07414,0.0002,2.49247]
[1780367155874,39.89,70464.47,0.5,0.07414,0.0002,2.49247]
[1780367155942,39.89,70466.25,0.5,0.07448,0.0002,2.50109]
[1780367157889,39.88,70465.81,0.5,0.07435,0.0002,2.49783]
[1780367157939,39.88,70465.81,0.5,0.07435,0.0002,2.49783]
[1780367157951,39.88,70465.81,0.5,0.07435,0.0002,2.49783]
[1780367157955,39.88,70465.81,0.5,0.07435,0.0002,2.49783]
[1780367157976,39.88,70465.81,0.5,0.07435,0.0002,2.49783]
[1780367158005,39.88,70465.81,0.5,0.07435,0.0002,2.49783]
[1780367158043,39.88,70465.52,0.5,0.07429,0.0002,2.49634]
[1780367159214,39.88,70465.52,0.5,0.07429,0.0002,2.49634]
[1780367159222,39.88,70465.52,0.5,0.07429,0.0002,2.49634]
[1780367159292,39.88,70465.52,0.5,0.07429,0.0002,2.49634]
[1780367159334,39.88,70465.52,0.5,0.07429,0.0002,2.49634]
[1780367159381,39.88,70465.52,0.5,0.07429,0.0002,2.49634]
[1780367159315,39.88,70464.37,0.5,0.07403,0.0002,2.48959]
[1780367159934,39.88,70464.37,0.5,0.07403,0.0002,2.48959]
[1780367159961,39.88,70464.37,0.5,0.07403,0.0002,2.48959]
[1780367160037,39.88,70461.98,0.5,0.07356,0.0002,2.47737]
[1780367161336,39.88,70461.98,0.5,0.07356,0.0002,2.47737]
[1780367161389,39.88,70461.98,0.5,0.07356,0.0002,2.47737]
[1780367161341,39.87,70461.52,0.5,0.07343,0.0002,2.47406]
[1780367161471,39.87,70461.52,0.5,0.07343,0.0002,2.47406]
[1780367161972,39.87,70461.52,0.5,0.07343,0.0002,2.47406]
[1780367162023,39.87,70461.52,0.5,0.07343,0.0002,2.47406]
[1780367162427,39.87,70454.02,0.5,0.07195,0.00019,2.43548]
[1780367163707,39.87,70452.43,0.5,0.07164,0.00019,2.42744]
[1780367163750,39.87,70452.43,0.5,0.07164,0.00019,2.42744]
[1780367164038,39.87,70452.43,0.5,0.07164,0.00019,2.42744]
[1780367164046,39.87,70452.43,0.5,0.07164,0.00019,2.42744]
[1780367164089,39.87,70452.43,0.5,0.07164,0.00019,2.42744]
[1780367164151,39.87,70452.43,0.5,0.07164,0.00019,2.42744]
[1780367164165,39.87,70452.43,0.5,0.07164,0.00019,2.42744]
[1780367164198,39.87,70452.43,0.5,0.07164,0.00019,2.42744]
[1780367164249,39.87,70452.43,0.5,0.07164,0.00019,2.42744]
[1780367164281,39.87,70452.43,0.5,0.07164,0.00019,2.42744]
[1780367164330,39.87,70452.43,0.5,0.07164,0.00019,2.42744]
[1780367164370,39.87,70452.43,0.5,0.07164,0.00019,2.42744]
[1780367164408,39.87,70452.43,0.5,0.07164,0.00019,2.42744]
[1780367164443,39.87,70452.43,0.5,0.07164,0.00019,2.42744]
[1780367164420,39.86,70462.95,0.5,0.07366,0.0002,2.4801]
[1780367165149,39.86,70462.95,0.5,0.07366,0.0002,2.4801]
[1780367165156,39.86,70462.95,0.5,0.07366,0.0002,2.4801]
[1780367165159,39.86,70462.95,0.5,0.07366,0.0002,2.4801]
[1780367165212,39.86,70462.95,0.5,0.07366,0.0002,2.4801]
[1780367165256,39.86,70471.68,0.5,0.0754,0.0002,2.52493]
[1780367166097,39.86,70471.68,0.5,0.0754,0.0002,2.52493]
[1780367166442,39.86,70469.69,0.5,0.07498,0.0002,2.5142]
[1780367167115,39.86,70469.69,0.5,0.07498,0.0002,2.5142]
[1780367167122,39.86,70469.69,0.5,0.07498,0.0002,2.5142]
[1780367167127,39.86,70469.69,0.5,0.07498,0.0002,2.5142]
[1780367167149,39.86,70469.69,0.5,0.07498,0.0002,2.5142]
[1780367167186,39.86,70472.62,0.5,0.07557,0.0002,2.52931]
[1780367168135,39.86,70472.62,0.5,0.07557,0.0002,2.52931]
[1780367168137,39.86,70472.62,0.5,0.07557,0.0002,2.52931]
[1780367168182,39.86,70472.62,0.5,0.07557,0.0002,2.52931]
[1780367168284,39.85,70473.31,0.5,0.0757,0.0002,2.53262]
[1780367168545,39.85,70473.31,0.5,0.0757,0.0002,2.53262]
[1780367168560,39.85,70473.31,0.5,0.0757,0.0002,2.53262]
[1780367168615,39.85,70473.31,0.5,0.0757,0.0002,2.53262]
[1780367169016,39.85,70473.31,0.5,0.07569,0.0002,2.53235]
[1780367170744,39.85,70472.8,0.5,0.07558,0.0002,2.52943]
[1780367171446,39.85,70460.35,0.5,0.07308,0.0002,2.465]
[1780367172387,39.84,70449.84,0.5,0.07102,0.00019,2.41129]
[1780367173206,39.84,70449.84,0.5,0.07102,0.00019,2.41129]
[1780367173253,39.84,70449.84,0.5,0.07102,0.00019,2.41129]
[1780367173417,39.84,70449.84,0.5,0.07102,0.00019,2.41129]
[1780367173354,39.84,70452.96,0.5,0.07163,0.00019,2.42703]
[1780367173502,39.84,70452.96,0.5,0.07163,0.00019,2.42703]
[1780367173681,39.84,70452.96,0.5,0.07163,0.00019,2.42703]
[1780367173716,39.84,70452.96,0.5,0.07163,0.00019,2.42703]
[1780367173758,39.84,70452.96,0.5,0.07163,0.00019,2.42703]
[1780367173787,39.84,70452.96,0.5,0.07163,0.00019,2.42703]
[1780367174303,39.84,70452.96,0.5,0.07163,0.00019,2.42703]
[1780367174330,39.84,70452.96,0.5,0.07163,0.00019,2.42703]
[1780367174408,39.84,70464.41,0.5,0.07383,0.0002,2.48451]
[1780367175442,39.84,70464.41,0.5,0.07383,0.0002,2.48451]
[1780367176351,39.84,70464.41,0.5,0.07383,0.0002,2.48451]
[1780367176368,39.84,70464.41,0.5,0.07383,0.0002,2.48451]
[1780367176416,39.84,70464.41,0.5,0.07383,0.0002,2.48451]
[1780367176392,39.83,70467.03,0.5,0.07431,0.0002,2.49696]
[1780367178412,39.83,70467.03,0.5,0.07431,0.0002,2.49696]
[1780367179403,39.82,70459.22,0.5,0.07272,0.0002,2.45553]
[1780367182521,39.81,70457.51,0.5,0.07233,0.00019,2.44555]
[1780367182523,39.81,70457.51,0.5,0.07233,0.00019,2.44555]
[1780367182531,39.81,70457.51,0.5,0.07233,0.00019,2.44555]
[1780367182533,39.81,70457.51,0.5,0.07233,0.00019,2.44555]
[1780367184578,39.8,70455.89,0.5,0.072,0.00019,2.43678]
[1780367184583,39.8,70455.89,0.5,0.072,0.00019,2.43678]
[1780367184593,39.8,70455.89,0.5,0.072,0.00019,2.43678]
[1780367184624,39.8,70455.89,0.5,0.072,0.00019,2.43678]
[1780367185127,39.8,70455.89,0.5,0.072,0.00019,2.43678]
[1780367186134,39.8,70450.92,0.5,0.07102,0.00019,2.41123]
[1780367186620,39.8,70450.92,0.5,0.07102,0.00019,2.41123]
[1780367186911,39.8,70450.92,0.5,0.07102,0.00019,2.41123]
[1780367187124,39.8,70450.92,0.5,0.07102,0.00019,2.41123]
[1780367187364,39.8,70450.92,0.5,0.07102,0.00019,2.41123]
[1780367187419,39.8,70450.92,0.5,0.07102,0.00019,2.41123]
[1780367187466,39.8,70477.84,0.5,0.07632,0.0002,2.54862]
[1780367188281,39.8,70477.84,0.5,0.07632,0.0002,2.54862]
[1780367188383,39.79,70486.25,0.5,0.07803,0.00021,2.59208]
[1780367190164,39.79,70477.59,0.5,0.07623,0.0002,2.54625]
[1780367191171,39.79,70476.27,0.5,0.07564,0.0002,2.52745]
[1780367196206,39.78,70481.03,0.5,0.07655,0.0002,2.55078]
[1780367196970,39.78,70481.03,0.5,0.07655,0.0002,2.55078]
[1780367196987,39.78,70481.03,0.5,0.07655,0.0002,2.55078]
[1780367197064,39.78,70481.03,0.5,0.07655,0.0002,2.55078]
[1780367197113,39.78,70481.03,0.5,0.07655,0.0002,2.55078]
[1780367197120,39.78,70481.03,0.5,0.07655,0.0002,2.55078]
[1780367197166,39.78,70481.03,0.5,0.07655,0.0002,2.55078]
[1780367197223,39.78,70481.03,0.5,0.07655,0.0002,2.55078]
[1780367197371,39.78,70481.03,0.5,0.07655,0.0002,2.55078]
[1780367197467,39.78,70481.03,0.5,0.07655,0.0002,2.55078]
[1780367197473,39.77,70483.5,0.5,0.07703,0.0002,2.56304]
[1780367197505,39.77,70483.5,0.5,0.07703,0.0002,2.56304]
[1780367197560,39.77,70483.5,0.5,0.07703,0.0002,2.56304]
[1780367197599,39.77,70483.5,0.5,0.07703,0.0002,2.56304]
[1780367198460,39.77,70483.5,0.5,0.07703,0.0002,2.56304]
[1780367198492,39.77,70483.5,0.5,0.07703,0.0002,2.56304]
[1780367199227,39.77,70486.95,0.5,0.07773,0.00021,2.58075]
[1780367201242,39.76,70491.1,0.5,0.07856,0.00021,2.60182]
[1780367202248,39.76,70495.18,0.5,0.0794,0.00021,2.62294]
[1780367205084,39.76,70496.46,0.5,0.07964,0.00021,2.62889]
[1780367205090,39.76,70496.46,0.5,0.07964,0.00021,2.62889]
[1780367205100,39.76,70496.46,0.5,0.07964,0.00021,2.62889]
[1780367205136,39.76,70496.46,0.5,0.07964,0.00021,2.62889]
[1780367205169,39.76,70496.46,0.5,0.07964,0.00021,2.62889]
[1780367205200,39.76,70496.46,0.5,0.07964,0.00021,2.62889]
[1780367205488,39.76,70496.46,0.5,0.07964,0.00021,2.62889]
[1780367205501,39.75,70496.12,0.5,0.07953,0.00021,2.62629]
[1780367206498,39.75,70488.7,0.5,0.07797,0.00021,2.58685]
[1780367207112,39.75,70488.7,0.5,0.07797,0.00021,2.58685]
[1780367207116,39.75,70488.7,0.5,0.07797,0.00021,2.58685]
[1780367207130,39.75,70488.7,0.5,0.07797,0.00021,2.58685]
[1780367207181,39.75,70488.7,0.5,0.07797,0.00021,2.58685]
[1780367207283,39.75,70488.75,0.5,0.07798,0.00021,2.58711]
[1780367207721,39.75,70488.75,0.5,0.07798,0.00021,2.58711]
[1780367207732,39.75,70488.75,0.5,0.07798,0.00021,2.58711]
[1780367207775,39.75,70488.75,0.5,0.07798,0.00021,2.58711]
[1780367207805,39.75,70488.75,0.5,0.07798,0.00021,2.58711]
[1780367208290,39.74,70487.71,0.5,0.07775,0.00021,2.58132]
[1780367209177,39.74,70487.71,0.5,0.07775,0.00021,2.58132]
[1780367209180,39.74,70487.71,0.5,0.07775,0.00021,2.58132]
[1780367209244,39.74,70487.71,0.5,0.07775,0.00021,2.58132]
[1780367209345,39.74,70482.83,0.5,0.07672,0.0002,2.55517]
[1780367210298,39.74,70482.83,0.5,0.07672,0.0002,2.55517]
[1780367210304,39.74,70482.83,0.5,0.07672,0.0002,2.55517]
[1780367210348,39.74,70482.83,0.5,0.07672,0.0002,2.55517]
[1780367210400,39.74,70475.36,0.5,0.07521,0.0002,2.51641]
[1780367211213,39.74,70475.36,0.5,0.07521,0.0002,2.51641]
[1780367211223,39.74,70475.36,0.5,0.07521,0.0002,2.51641]
[1780367211289,39.74,70475.36,0.5,0.07521,0.0002,2.51641]
[1780367211484,39.73,70470.14,0.5,0.07414,0.0002,2.4888]
[1780367213256,39.73,70472.36,0.5,0.07457,0.0002,2.49988]
[1780367213309,39.73,70472.36,0.5,0.07457,0.0002,2.49988]
[1780367213357,39.73,70474.19,0.5,0.07493,0.0002,2.50932]
[1780367215073,39.73,70474.19,0.5,0.07492,0.0002,2.50896]
[1780367215099,39.73,70474.19,0.5,0.07492,0.0002,2.50896]
[1780367215125,39.73,70474.19,0.5,0.07492,0.0002,2.50896]
[1780367215161,39.73,70474.19,0.5,0.07492,0.0002,2.50896]
[1780367215313,39.73,70474.19,0.5,0.07492,0.0002,2.50896]
[1780367215321,39.73,70474.19,0.5,0.07492,0.0002,2.50896]
[1780367215421,39.73,70474.19,0.5,0.07492,0.0002,2.50896]
[1780367215453,39.73,70474.19,0.5,0.07492,0.0002,2.50896]
[1780367215485,39.73,70474.19,0.5,0.07492,0.0002,2.50896]
[1780367215414,39.72,70478.67,0.5,0.07579,0.0002,2.53138]
[1780367216366,39.72,70478.67,0.5,0.07579,0.0002,2.53138]
[1780367216375,39.72,70478.67,0.5,0.07579,0.0002,2.53138]
[1780367216417,39.72,70478.67,0.5,0.07579,0.0002,2.53138]
[1780367216449,39.72,70478.67,0.5,0.07579,0.0002,2.53138]
[1780367216479,39.72,70478.67,0.5,0.07579,0.0002,2.53138]
[1780367216503,39.72,70480.48,0.5,0.07614,0.0002,2.54036]
[1780367217358,39.72,70480.48,0.5,0.07614,0.0002,2.54036]
[1780367217421,39.72,70482.32,0.5,0.0765,0.0002,2.54949]
[1780367219405,39.71,70485.07,0.5,0.07704,0.00021,2.56337]
[1780367219414,39.71,70485.07,0.5,0.07704,0.00021,2.56337]
[1780367219418,39.71,70485.07,0.5,0.07704,0.00021,2.56337]
[1780367221184,39.71,70486.38,0.5,0.07728,0.00021,2.56924]
[1780367221205,39.71,70486.38,0.5,0.07728,0.00021,2.56924]
[1780367221482,39.71,70486.38,0.5,0.07728,0.00021,2.56924]
[1780367221517,39.71,70486.38,0.5,0.07728,0.00021,2.56924]
[1780367221451,39.7,70492.35,0.5,0.07849,0.00021,2.60006]
[1780367221547,39.7,70492.35,0.5,0.07849,0.00021,2.60006]
[1780367221742,39.7,70492.35,0.5,0.07849,0.00021,2.60006]
[1780367221775,39.7,70492.35,0.5,0.07849,0.00021,2.60006]
[1780367222393,39.7,70492.67,0.5,0.07854,0.00021,2.60139]
[1780367222872,39.7,70492.67,0.5,0.07854,0.00021,2.60139]
[1780367222937,39.7,70492.67,0.5,0.07854,0.00021,2.60139]
[1780367222951,39.7,70492.67,0.5,0.07854,0.00021,2.60139]
[1780367223013,39.7,70492.67,0.5,0.07854,0.00021,2.60139]
[1780367223396,39.7,70499.91,0.5,0.08004,0.00021,2.63921]
[1780367223536,39.7,70499.91,0.5,0.08004,0.00021,2.63921]
[1780367223541,39.7,70499.91,0.5,0.08004,0.00021,2.63921]
[1780367223602,39.7,70499.91,0.5,0.08004,0.00021,2.63921]
[1780367223975,39.7,70499.91,0.5,0.08004,0.00021,2.63921]
[1780367223989,39.7,70499.91,0.5,0.08004,0.00021,2.63921]
[1780367224025,39.7,70499.91,0.5,0.08004,0.00021,2.63921]
[1780367224061,39.7,70499.91,0.5,0.08004,0.00021,2.63921]
[1780367224106,39.7,70499.91,0.5,0.08004,0.00021,2.63921]
[1780367224138,39.7,70499.91,0.5,0.08004,0.00021,2.63921]
[1780367224404,39.69,70503.32,0.5,0.08075,0.00021,2.65698]
[1780367224955,39.69,70503.32,0.5,0.08075,0.00021,2.65698]
[1780367224973,39.69,70503.32,0.5,0.08075,0.00021,2.65698]
[1780367225008,39.69,70503.32,0.5,0.08075,0.00021,2.65698]
[1780367225411,39.69,70506.74,0.5,0.08146,0.00021,2.67474]
[1780367226426,39.69,70510.68,0.5,0.08231,0.00022,2.6958]
[1780367226555,39.69,70510.68,0.5,0.08231,0.00022,2.6958]
[1780367227431,39.68,70520.56,0.5,0.08442,0.00022,2.74799]
[1780367228436,39.68,70523.93,0.5,0.08516,0.00022,2.76611]
[1780367230450,39.68,70516.39,0.5,0.08348,0.00022,2.7247]
[1780367232465,39.67,70521.08,0.5,0.08446,0.00022,2.74904]
[1780367233472,39.66,70525.58,0.5,0.08543,0.00022,2.77291]
[1780367236493,39.66,70532.62,0.5,0.08697,0.00022,2.81041]
[1780367238379,39.65,70533.36,0.5,0.08711,0.00023,2.81385]
[1780367238495,39.65,70533.36,0.5,0.08711,0.00023,2.81385]
[1780367238510,39.65,70533.36,0.5,0.08711,0.00023,2.81385]
[1780367238506,39.65,70538.34,0.5,0.08823,0.00023,2.84095]
[1780367239519,39.65,70540.94,0.5,0.08882,0.00023,2.85525]
[1780367240522,39.65,70552.02,0.5,0.09136,0.00023,2.91607]
[1780367241008,39.65,70552.02,0.5,0.09136,0.00023,2.91607]
[1780367241015,39.65,70552.02,0.5,0.09136,0.00023,2.91607]
[1780367241063,39.65,70552.02,0.5,0.09136,0.00023,2.91607]
[1780367241398,39.65,70552.02,0.5,0.09136,0.00023,2.91607]
[1780367241446,39.65,70552.02,0.5,0.09136,0.00023,2.91607]
[1780367241538,39.65,70558.94,0.5,0.09297,0.00024,2.95431]
[1780367242548,39.64,70565.5,0.5,0.09451,0.00024,2.99069]
[1780367243700,39.64,70565.5,0.5,0.09451,0.00024,2.99069]
[1780367243816,39.64,70565.5,0.5,0.09451,0.00024,2.99069]
[1780367243843,39.64,70565.5,0.5,0.09451,0.00024,2.99069]
[1780367243885,39.64,70565.5,0.5,0.09451,0.00024,2.99069]
[1780367243907,39.64,70565.5,0.5,0.09451,0.00024,2.99069]
[1780367243951,39.64,70565.5,0.5,0.09451,0.00024,2.99069]
[1780367244058,39.64,70565.5,0.5,0.09451,0.00024,2.99069]
[1780367244494,39.64,70559.91,0.5,0.09314,0.00024,2.95843]
[1780367244622,39.64,70559.91,0.5,0.09314,0.00024,2.95843]
[1780367244675,39.64,70559.91,0.5,0.09314,0.00024,2.95843]
[1780367244715,39.64,70559.91,0.5,0.09314,0.00024,2.95843]
[1780367244745,39.64,70559.91,0.5,0.09314,0.00024,2.95843]
[1780367244788,39.64,70559.91,0.5,0.09314,0.00024,2.95843]
[1780367244798,39.64,70559.91,0.5,0.09314,0.00024,2.95843]
[1780367244834,39.64,70559.91,0.5,0.09314,0.00024,2.95843]
[1780367244868,39.64,70559.91,0.5,0.09314,0.00024,2.95843]
[1780367244900,39.64,70559.91,0.5,0.09314,0.00024,2.95843]
[1780367244935,39.64,70548.12,0.5,0.09038,0.00023,2.89277]
[1780367246156,39.64,70548.12,0.5,0.09038,0.00023,2.89277]
[1780367246208,39.64,70548.12,0.5,0.09038,0.00023,2.89277]
[1780367246252,39.63,70544.11,0.5,0.08944,0.00023,2.87017]
[1780367246922,39.63,70544.11,0.5,0.08944,0.00023,2.87017]
[1780367246934,39.63,70544.11,0.5,0.08944,0.00023,2.87017]
[1780367247000,39.63,70544.11,0.5,0.08944,0.00023,2.87017]
[1780367247049,39.63,70544.11,0.5,0.08944,0.00023,2.87017]
[1780367247076,39.63,70544.11,0.5,0.08944,0.00023,2.87017]
[1780367247134,39.63,70537.82,0.5,0.08799,0.00023,2.83521]
[1780367248318,39.63,70542.73,0.5,0.0891,0.00023,2.86195]
[1780367249013,39.63,70542.73,0.5,0.0891,0.00023,2.86195]
[1780367249070,39.63,70542.73,0.5,0.0891,0.00023,2.86195]
[1780367249112,39.63,70542.73,0.5,0.0891,0.00023,2.86195]
[1780367249167,39.63,70538.37,0.5,0.0881,0.00023,2.83771]
[1780367250216,39.63,70538.37,0.5,0.0881,0.00023,2.83771]
[1780367250273,39.63,70538.37,0.5,0.0881,0.00023,2.83771]
[1780367250333,39.62,70537.33,0.5,0.08783,0.00023,2.83132]
[1780367251455,39.62,70537.33,0.5,0.08783,0.00023,2.83132]
[1780367251525,39.62,70536.09,0.5,0.0872,0.00023,2.81195]
[1780367252114,39.62,70536.09,0.5,0.0872,0.00023,2.81195]
[1780367252385,39.62,70536.09,0.5,0.0872,0.00023,2.81195]
[1780367252468,39.62,70536.09,0.5,0.0872,0.00023,2.81195]
[1780367252548,39.62,70536.09,0.5,0.0872,0.00023,2.81195]
[1780367252457,39.62,70534.51,0.5,0.08685,0.00023,2.8033]
[1780367252579,39.62,70534.51,0.5,0.08685,0.00023,2.8033]
[1780367252700,39.62,70534.51,0.5,0.08685,0.00023,2.8033]
[1780367252751,39.62,70534.51,0.5,0.08685,0.00023,2.8033]
[1780367252756,39.62,70534.51,0.5,0.08685,0.00023,2.8033]
[1780367252888,39.62,70534.51,0.5,0.08685,0.00023,2.8033]
[1780367252930,39.62,70534.51,0.5,0.08685,0.00023,2.8033]
[1780367253031,39.62,70520.61,0.5,0.08375,0.00022,2.72755]
[1780367254379,39.62,70520.61,0.5,0.08375,0.00022,2.72755]
[1780367254395,39.62,70520.61,0.5,0.08375,0.00022,2.72755]
[1780367254458,39.62,70520.61,0.5,0.08375,0.00022,2.72755]
[1780367254426,39.61,70514.77,0.5,0.08245,0.00022,2.69549]
[1780367255635,39.6,70514.73,0.5,0.08241,0.00022,2.69432]
[1780367255978,39.6,70514.73,0.5,0.08241,0.00022,2.69432]
[1780367255982,39.6,70514.73,0.5,0.08241,0.00022,2.69432]
[1780367255990,39.6,70514.73,0.5,0.08241,0.00022,2.69432]
[1780367256045,39.6,70514.73,0.5,0.08241,0.00022,2.69432]
[1780367256087,39.6,70514.73,0.5,0.08241,0.00022,2.69432]
[1780367256110,39.6,70514.73,0.5,0.08241,0.00022,2.69432]
[1780367256408,39.6,70514.73,0.5,0.08241,0.00022,2.69432]
[1780367256507,39.6,70513.72,0.5,0.08217,0.00022,2.68845]
[1780367256603,39.6,70513.72,0.5,0.08217,0.00022,2.68845]
[1780367257453,39.6,70517.55,0.5,0.08298,0.00022,2.70859]
[1780367258248,39.6,70517.55,0.5,0.08298,0.00022,2.70859]
[1780367258255,39.6,70517.55,0.5,0.08298,0.00022,2.70859]
[1780367258453,39.6,70517.55,0.5,0.08298,0.00022,2.70859]
[1780367258555,39.59,70516.03,0.5,0.08263,0.00022,2.69994]
[1780367258852,39.59,70516.03,0.5,0.08263,0.00022,2.69994]
[1780367258940,39.59,70516.03,0.5,0.08263,0.00022,2.69994]
[1780367259025,39.59,70516.03,0.5,0.08263,0.00022,2.69994]
[1780367259055,39.59,70516.03,0.5,0.08263,0.00022,2.69994]
[1780367259108,39.59,70516.03,0.5,0.08263,0.00022,2.69994]
[1780367259211,39.59,70516.03,0.5,0.08263,0.00022,2.69994]
[1780367259312,39.59,70516.39,0.5,0.08271,0.00022,2.70187]
[1780367261064,39.59,70516.39,0.5,0.08271,0.00022,2.70183]
[1780367261228,39.59,70516.39,0.5,0.08271,0.00022,2.70183]
[1780367261359,39.59,70516.39,0.5,0.08271,0.00022,2.70183]
[1780367261463,39.59,70516.39,0.5,0.08271,0.00022,2.70183]
[1780367261566,39.59,70529.19,0.5,0.08551,0.00022,2.77064]
[1780367261609,39.59,70529.19,0.5,0.08551,0.00022,2.77064]
[1780367261979,39.59,70529.19,0.5,0.08551,0.00022,2.77064]
[1780367262036,39.59,70529.19,0.5,0.08551,0.00022,2.77064]
[1780367262137,39.59,70550.89,0.5,0.09044,0.00023,2.88982]
[1780367263875,39.59,70551.14,0.5,0.09049,0.00023,2.89107]
[1780367263887,39.59,70551.14,0.5,0.09049,0.00023,2.89107]
[1780367263903,39.59,70551.14,0.5,0.09049,0.00023,2.89107]
[1780367263955,39.59,70551.14,0.5,0.09049,0.00023,2.89107]
[1780367263979,39.59,70551.14,0.5,0.09049,0.00023,2.89107]
[1780367263982,39.59,70551.14,0.5,0.09049,0.00023,2.89107]
[1780367264062,39.59,70551.14,0.5,0.09049,0.00023,2.89107]
[1780367264233,39.59,70540.07,0.5,0.08793,0.00023,2.8296]
[1780367268680,39.58,70539.16,0.5,0.08769,0.00023,2.82368]
[1780367268721,39.58,70539.16,0.5,0.08769,0.00023,2.82368]
[1780367268733,39.58,70539.16,0.5,0.08769,0.00023,2.82368]
[1780367268759,39.58,70539.16,0.5,0.08769,0.00023,2.82368]
[1780367268790,39.58,70539.16,0.5,0.08769,0.00023,2.82368]
[1780367268856,39.58,70543.96,0.5,0.08877,0.00023,2.84989]
[1780367270734,39.58,70544.0,0.5,0.08877,0.00023,2.84988]
[1780367270739,39.58,70544.0,0.5,0.08877,0.00023,2.84988]
[1780367270767,39.58,70544.0,0.5,0.08877,0.00023,2.84988]
[1780367270797,39.58,70544.0,0.5,0.08877,0.00023,2.84988]
[1780367270805,39.58,70544.0,0.5,0.08877,0.00023,2.84988]
[1780367270816,39.58,70544.0,0.5,0.08877,0.00023,2.84988]
[1780367270827,39.58,70544.0,0.5,0.08877,0.00023,2.84988]
[1780367270866,39.58,70544.0,0.5,0.08877,0.00023,2.84988]
[1780367270898,39.57,70541.53,0.5,0.0882,0.00023,2.83602]
[1780367272289,39.57,70541.53,0.5,0.0882,0.00023,2.83602]
[1780367272643,39.57,70542.51,0.5,0.08841,0.00023,2.84118]
[1780367272704,39.57,70542.51,0.5,0.08841,0.00023,2.84118]
[1780367273204,39.57,70542.51,0.5,0.08841,0.00023,2.84118]
[1780367273285,39.57,70542.51,0.5,0.08841,0.00023,2.84118]
[1780367273305,39.57,70562.3,0.5,0.09301,0.00024,2.95092]
[1780367275315,39.57,70562.3,0.5,0.093,0.00024,2.95069]
[1780367275426,39.57,70562.3,0.5,0.093,0.00024,2.95069]
[1780367275527,39.57,70578.1,0.5,0.09678,0.00024,3.03932]
[1780367278011,39.56,70578.33,0.5,0.09683,0.00024,3.04038]
[1780367278062,39.56,70578.33,0.5,0.09683,0.00024,3.04038]
[1780367278113,39.56,70578.05,0.5,0.09675,0.00024,3.03855]
[1780367278602,39.56,70578.05,0.5,0.09675,0.00024,3.03855]
[1780367278666,39.56,70578.05,0.5,0.09675,0.00024,3.03855]
[1780367278751,39.56,70578.05,0.5,0.09675,0.00024,3.03855]
[1780367278834,39.56,70578.05,0.5,0.09675,0.00024,3.03855]
[1780367278985,39.56,70578.05,0.5,0.09675,0.00024,3.03855]
[1780367279042,39.56,70578.05,0.5,0.09675,0.00024,3.03855]
[1780367279070,39.56,70578.05,0.5,0.09675,0.00024,3.03855]
[1780367279101,39.56,70578.05,0.5,0.09675,0.00024,3.03855]
[1780367279193,39.56,70578.05,0.5,0.09675,0.00024,3.03855]
[1780367279253,39.56,70587.51,0.5,0.09907,0.00025,3.09219]
[1780367280820,39.56,70591.12,0.5,0.09994,0.00025,3.11228]
[1780367281629,39.56,70591.12,0.5,0.09994,0.00025,3.11228]
[1780367281672,39.56,70591.12,0.5,0.09994,0.00025,3.11228]
[1780367281686,39.56,70591.12,0.5,0.09994,0.00025,3.11228]
[1780367281744,39.56,70591.12,0.5,0.09994,0.00025,3.11228]
[1780367281828,39.55,70589.52,0.5,0.09953,0.00025,3.10278]
[1780367283401,39.55,70589.52,0.5,0.09953,0.00025,3.10278]
[1780367283419,39.55,70589.52,0.5,0.09953,0.00025,3.10278]
[1780367283440,39.55,70589.52,0.5,0.09953,0.00025,3.10278]
[1780367283472,39.55,70589.52,0.5,0.09953,0.00025,3.10278]
[1780367283502,39.55,70590.92,0.5,0.09985,0.00025,3.11011]
[1780367284612,39.55,70590.92,0.5,0.09985,0.00025,3.11011]
[1780367284866,39.55,70590.92,0.5,0.09985,0.00025,3.11011]
[1780367285421,39.54,70596.14,0.5,0.10114,0.00025,3.13973]
[1780367286827,39.54,70596.14,0.5,0.10113,0.00025,3.13938]
[1780367287401,39.54,70596.14,0.5,0.10113,0.00025,3.13938]
[1780367287426,39.54,70596.14,0.5,0.10113,0.00025,3.13938]
[1780367287457,39.54,70596.14,0.5,0.10113,0.00025,3.13938]
[1780367287587,39.54,70591.03,0.5,0.09981,0.00025,3.10927]
[1780367289317,39.54,70591.03,0.5,0.09981,0.00025,3.10927]
[1780367289497,39.53,70608.47,0.5,0.10422,0.00026,3.20947]
[1780367289854,39.53,70608.47,0.5,0.10422,0.00026,3.20947]
[1780367290558,39.53,70643.35,0.5,0.11348,0.00027,3.41367]
[1780367291605,39.53,70643.35,0.5,0.11348,0.00027,3.41367]
[1780367291620,39.53,70672.86,0.5,0.12177,0.00029,3.58986]
[1780367291975,39.53,70672.86,0.5,0.12177,0.00029,3.58986]
[1780367292476,39.53,70672.86,0.5,0.12177,0.00029,3.58986]
[1780367292611,39.53,70669.55,0.5,0.12082,0.00029,3.56997]
[1780367293567,39.53,70669.55,0.5,0.12082,0.00029,3.56997]
[1780367292993,39.53,70662.03,0.5,0.11868,0.00028,3.5249]
[1780367294333,39.53,70655.8,0.5,0.1169,0.00028,3.48709]
[1780367296680,39.53,70664.56,0.5,0.11937,0.00028,3.53946]
[1780367298661,39.52,70661.11,0.5,0.11834,0.00028,3.51785]
[1780367300663,39.51,70655.78,0.5,0.11677,0.00028,3.48445]
[1780367301647,39.5,70652.7,0.5,0.11589,0.00028,3.46553]
[1780367302732,39.5,70656.95,0.5,0.11705,0.00028,3.49035]
[1780367304658,39.49,70660.56,0.5,0.11801,0.00028,3.5108]
[1780367305765,39.48,70671.45,0.5,0.12108,0.00029,3.57553]
[1780367306747,39.48,70676.98,0.5,0.12264,0.00029,3.60816]
[1780367306995,39.48,70676.98,0.5,0.12264,0.00029,3.60816]
[1780367307009,39.48,70676.98,0.5,0.12264,0.00029,3.60816]
[1780367307012,39.48,70676.98,0.5,0.12264,0.00029,3.60816]
[1780367307259,39.48,70676.98,0.5,0.12264,0.00029,3.60816]
[1780367307493,39.48,70676.98,0.5,0.12264,0.00029,3.60816]
[1780367307533,39.48,70676.98,0.5,0.12264,0.00029,3.60816]
[1780367307681,39.48,70676.98,0.5,0.12264,0.00029,3.60816]
[1780367307705,39.48,70676.98,0.5,0.12264,0.00029,3.60816]
[1780367307727,39.47,70684.3,0.5,0.12475,0.00029,3.65189]
[1780367308032,39.47,70684.3,0.5,0.12475,0.00029,3.65189]
[1780367308073,39.47,70684.3,0.5,0.12475,0.00029,3.65189]
[1780367308613,39.47,70684.3,0.5,0.12475,0.00029,3.65189]
[1780367308684,39.47,70684.3,0.5,0.12475,0.00029,3.65189]
[1780367308728,39.47,70684.3,0.5,0.12475,0.00029,3.65189]
[1780367308758,39.47,70684.3,0.5,0.12475,0.00029,3.65189]
[1780367308776,39.47,70684.3,0.5,0.12475,0.00029,3.65189]
[1780367308894,39.47,70684.07,0.5,0.12467,0.00029,3.65023]
[1780367309078,39.47,70684.07,0.5,0.12467,0.00029,3.65023]
[1780367309160,39.47,70684.07,0.5,0.12467,0.00029,3.65023]
[1780367309261,39.47,70677.07,0.5,0.12261,0.00029,3.60742]
[1780367311094,39.46,70676.38,0.5,0.12202,0.00029,3.58994]
[1780367311801,39.46,70676.38,0.5,0.12202,0.00029,3.58994]
[1780367311876,39.46,70676.38,0.5,0.12202,0.00029,3.58994]
[1780367311907,39.46,70676.38,0.5,0.12202,0.00029,3.58994]
[1780367311953,39.46,70676.38,0.5,0.12202,0.00029,3.58994]
[1780367311990,39.46,70676.38,0.5,0.12202,0.00029,3.58994]
[1780367312378,39.46,70676.38,0.5,0.12202,0.00029,3.58994]
[1780367312480,39.46,70671.1,0.5,0.12046,0.00029,3.55724]
[1780367315124,39.45,70663.91,0.5,0.11837,0.00028,3.51329]
[1780367315858,39.45,70663.91,0.5,0.11837,0.00028,3.51329]
[1780367316678,39.44,70665.82,0.5,0.11886,0.00028,3.52358]
[1780367320396,39.43,70664.1,0.5,0.11829,0.00028,3.51151]
[1780367321692,39.42,70670.78,0.5,0.12013,0.00029,3.55045]
[1780367322003,39.42,70670.78,0.5,0.12013,0.00029,3.55045]
[1780367326338,39.4,70668.79,0.5,0.11945,0.00029,3.53602]
[1780367326522,39.39,70674.26,0.5,0.12099,0.00029,3.56835]
[1780367328217,39.39,70674.26,0.5,0.12097,0.00029,3.56794]
[1780367328246,39.39,70685.42,0.5,0.12419,0.00029,3.6349]
[1780367330240,39.38,70685.42,0.5,0.12418,0.00029,3.63469]
[1780367336278,39.36,70689.93,0.5,0.12535,0.0003,3.65884]
[1780367338192,39.35,70691.2,0.5,0.1257,0.0003,3.66603]
[1780367338292,39.35,70686.79,0.5,0.12437,0.00029,3.63878]
[1780367340308,39.34,70676.86,0.5,0.12141,0.00029,3.57734]
[1780367345340,39.31,70678.97,0.5,0.12187,0.00029,3.58681]
[1780367347354,39.3,70675.4,0.5,0.12077,0.00029,3.56398]
[1780367350375,39.29,70668.73,0.5,0.11877,0.00029,3.52196]
[1780367355411,39.27,70666.66,0.5,0.11805,0.00028,3.5066]
[1780367360446,39.25,70664.91,0.5,0.11742,0.00028,3.49339]
[1780367364473,39.23,70661.11,0.5,0.11625,0.00028,3.46836]
[1780367369513,39.21,70658.8,0.5,0.11548,0.00028,3.45206]
[1780367373536,39.19,70657.06,0.5,0.11455,0.00028,3.42693]
[1780367378682,39.18,70667.47,0.5,0.11738,0.00028,3.48724]
[1780367384618,39.15,70667.14,0.5,0.11714,0.00028,3.48218]
[1780367388755,39.14,70668.49,0.5,0.11745,0.00028,3.48882]
[1780367388826,39.14,70684.7,0.5,0.1221,0.00029,3.58644]
[1780367389233,39.14,70684.7,0.5,0.1221,0.00029,3.58644]
[1780367389242,39.14,70684.7,0.5,0.1221,0.00029,3.58644]
[1780367389788,39.14,70684.7,0.5,0.1221,0.00029,3.58644]
[1780367389825,39.14,70684.7,0.5,0.1221,0.00029,3.58644]
[1780367389839,39.13,70691.39,0.5,0.12404,0.0003,3.62663]
[1780367392793,39.13,70691.54,0.5,0.12404,0.0003,3.62679]
[1780367392670,39.12,70704.57,0.5,0.12793,0.0003,3.70626]
[1780367392894,39.12,70704.57,0.5,0.12793,0.0003,3.70626]
[1780367393676,39.12,70709.16,0.5,0.1293,0.0003,3.73413]
[1780367394683,39.12,70715.57,0.5,0.13125,0.00031,3.77321]
[1780367396219,39.12,70713.42,0.5,0.13057,0.00031,3.75961]
[1780367396247,39.12,70713.42,0.5,0.13057,0.00031,3.75961]
[1780367396697,39.11,70706.76,0.5,0.12852,0.0003,3.71835]
[1780367397704,39.11,70698.54,0.5,0.12603,0.0003,3.6677]
[1780367398824,39.11,70694.95,0.5,0.12495,0.0003,3.64552]
[1780367399228,39.11,70694.95,0.5,0.12495,0.0003,3.64552]
[1780367399380,39.11,70694.95,0.5,0.12495,0.0003,3.64552]
[1780367399717,39.11,70694.95,0.5,0.12494,0.0003,3.64531]
[1780367401231,39.11,70693.77,0.5,0.12458,0.0003,3.6379]
[1780367401335,39.11,70693.77,0.5,0.12458,0.0003,3.6379]
[1780367401732,39.1,70694.16,0.5,0.12469,0.0003,3.64009]
[1780367402177,39.1,70694.16,0.5,0.12469,0.0003,3.64009]
[1780367402776,39.1,70697.81,0.5,0.12576,0.0003,3.66219]
[1780367404238,39.1,70700.03,0.5,0.12641,0.0003,3.6755]
[1780367404257,39.1,70700.03,0.5,0.12641,0.0003,3.6755]
[1780367404754,39.1,70700.03,0.5,0.1264,0.0003,3.67528]
[1780367405887,39.1,70703.54,0.5,0.12745,0.0003,3.69654]
[1780367406852,39.09,70686.22,0.5,0.12228,0.00029,3.59024]
[1780367408781,39.08,70671.07,0.5,0.11784,0.00029,3.49725]
[1780367409789,39.08,70667.48,0.5,0.1168,0.00028,3.47507]
[1780367410795,39.08,70677.22,0.5,0.11956,0.00029,3.53348]
[1780367411802,39.07,70674.03,0.5,0.11862,0.00029,3.51361]
[1780367412867,39.07,70668.85,0.5,0.11711,0.00028,3.48177]
[1780367417878,39.05,70662.59,0.5,0.11523,0.00028,3.44165]
[1780367419860,39.04,70666.89,0.5,0.1164,0.00028,3.46668]
[1780367423887,39.03,70663.09,0.5,0.11524,0.00028,3.44197]
[1780367427905,39.02,70655.58,0.5,0.11307,0.00028,3.39527]
[1780367429040,39.01,70652.01,0.5,0.11207,0.00028,3.37353]
[1780367433976,39.0,70650.4,0.5,0.1112,0.00027,3.34959]
[1780367435272,39.0,70647.4,0.5,0.11035,0.00027,3.33111]
[1780367437251,38.99,70651.33,0.5,0.1114,0.00028,3.35409]
[1780367439581,38.99,70657.22,0.5,0.11301,0.00028,3.38878]
[1780367442034,38.98,70652.76,0.5,0.11174,0.00028,3.36137]
[1780367443042,38.98,70647.85,0.5,0.11037,0.00027,3.33172]
[1780367444054,38.98,70643.76,0.5,0.10925,0.00027,3.30708]
[1780367447075,38.97,70658.08,0.5,0.11316,0.00028,3.39204]
[1780367448080,38.97,70662.21,0.5,0.11429,0.00028,3.41654]
[1780367449180,38.97,70657.71,0.5,0.11302,0.00028,3.38912]
[1780367451105,38.96,70653.7,0.5,0.11188,0.00028,3.36437]
[1780367454124,38.96,70650.23,0.5,0.11088,0.00027,3.34273]
[1780367455748,38.96,70650.23,0.5,0.11088,0.00027,3.34273]
[1780367456911,38.95,70654.82,0.5,0.11211,0.00028,3.3694]
[1780367457844,38.95,70658.47,0.5,0.11311,0.00028,3.39101]
[1780367459849,38.94,70658.49,0.5,0.1131,0.00028,3.39079]
[1780367459883,38.94,70659.07,0.5,0.11324,0.00028,3.39394]
[1780367460164,38.94,70659.07,0.5,0.11324,0.00028,3.39394]
[1780367460400,38.94,70659.07,0.5,0.11324,0.00028,3.39394]
[1780367460668,38.94,70659.07,0.5,0.11324,0.00028,3.39394]
[1780367460713,38.94,70670.99,0.5,0.11659,0.00028,3.4655]
[1780367461226,38.94,70670.99,0.5,0.11659,0.00028,3.4655]
[1780367461280,38.94,70670.99,0.5,0.11659,0.00028,3.4655]
[1780367461412,38.94,70670.99,0.5,0.11659,0.00028,3.4655]
[1780367461686,38.94,70670.99,0.5,0.11659,0.00028,3.4655]
[1780367461719,38.94,70687.42,0.5,0.12132,0.00029,3.56512]
[1780367462108,38.94,70687.42,0.5,0.12132,0.00029,3.56512]
[1780367462142,38.94,70687.42,0.5,0.12132,0.00029,3.56512]
[1780367462692,38.94,70687.42,0.5,0.12132,0.00029,3.56512]
[1780367462758,38.93,70695.0,0.5,0.12354,0.0003,3.61111]
[1780367463009,38.93,70695.0,0.5,0.12354,0.0003,3.61111]
[1780367463442,38.93,70695.0,0.5,0.12354,0.0003,3.61111]
[1780367464959,38.93,70691.34,0.5,0.12242,0.00029,3.58795]
[1780367464988,38.93,70691.34,0.5,0.12242,0.00029,3.58795]
[1780367465930,38.93,70705.55,0.5,0.12664,0.0003,3.6747]
[1780367466866,38.92,70711.71,0.5,0.12848,0.0003,3.71215]
[1780367467972,38.92,70712.18,0.5,0.12861,0.0003,3.71478]
[1780367468012,38.92,70712.18,0.5,0.12861,0.0003,3.71478]
[1780367471885,38.91,70716.07,0.5,0.12975,0.00031,3.73773]
[1780367474270,38.91,70709.05,0.5,0.12758,0.0003,3.69384]
[1780367475278,38.9,70704.06,0.5,0.12606,0.0003,3.66288]
[1780367478299,38.9,70700.97,0.5,0.1251,0.0003,3.6433]
[1780367482593,38.9,70698.78,0.5,0.12442,0.0003,3.62933]
[1780367482692,38.9,70698.78,0.5,0.12442,0.0003,3.62933]
[1780367482941,38.9,70698.78,0.5,0.12442,0.0003,3.62933]
[1780367482831,38.89,70692.72,0.5,0.12261,0.0003,3.59192]
[1780367484449,38.89,70695.73,0.5,0.12349,0.0003,3.61024]
[1780367485108,38.89,70695.73,0.5,0.12349,0.0003,3.61024]
[1780367485711,38.89,70702.39,0.5,0.12547,0.0003,3.65094]
[1780367488630,38.89,70702.81,0.5,0.12558,0.0003,3.65317]
[1780367490563,38.89,70704.05,0.5,0.12594,0.0003,3.66061]
[1780367496492,38.88,70704.98,0.5,0.12581,0.0003,3.65232]
[1780367496927,38.88,70711.44,0.5,0.12775,0.0003,3.69177]
[1780367498436,38.87,70718.97,0.5,0.13003,0.00031,3.73777]
[1780367503471,38.86,70712.56,0.5,0.12799,0.0003,3.69681]
[1780367505818,38.86,70717.46,0.5,0.12947,0.00031,3.72662]
[1780367509623,38.85,70708.13,0.5,0.12658,0.0003,3.66807]
[1780367511337,38.85,70708.13,0.5,0.12657,0.0003,3.66788]
[1780367512536,38.85,70684.69,0.5,0.1196,0.00029,3.52403]
[1780367513543,38.84,70677.46,0.5,0.11751,0.00029,3.47986]
[1780367514746,38.84,70671.41,0.5,0.11577,0.00028,3.44303]
[1780367518581,38.84,70674.25,0.5,0.11656,0.00029,3.45977]
[1780367520854,38.84,70663.84,0.5,0.1136,0.00028,3.39662]
[1780367521256,38.84,70663.84,0.5,0.1136,0.00028,3.39662]
[1780367521860,38.84,70663.84,0.5,0.1136,0.00028,3.39662]
[1780367521871,38.84,70663.84,0.5,0.1136,0.00028,3.39662]
[1780367521940,38.84,70670.03,0.5,0.11533,0.00028,3.43379]
[1780367523132,38.83,70670.13,0.5,0.11535,0.00028,3.43401]
[1780367523293,38.83,70670.13,0.5,0.11535,0.00028,3.43401]
[1780367523616,38.83,70677.72,0.5,0.11751,0.00029,3.48004]
[1780367524469,38.83,70677.72,0.5,0.11751,0.00029,3.48004]
[1780367524556,38.83,70677.72,0.5,0.11751,0.00029,3.48004]
[1780367524599,38.83,70677.72,0.5,0.11751,0.00029,3.48004]
[1780367524648,38.83,70695.83,0.5,0.12278,0.0003,3.59013]
[1780367525073,38.83,70695.83,0.5,0.12278,0.0003,3.59013]
[1780367525230,38.83,70695.83,0.5,0.12278,0.0003,3.59013]
[1780367525897,38.83,70693.05,0.5,0.12194,0.0003,3.57282]
[1780367526048,38.83,70693.05,0.5,0.12194,0.0003,3.57282]
[1780367527645,38.83,70689.78,0.5,0.12098,0.00029,3.55276]
[1780367530153,38.82,70690.32,0.5,0.12112,0.00029,3.5557]
[1780367531065,38.82,70690.39,0.5,0.12114,0.00029,3.5561]
[1780367531672,38.82,70693.23,0.5,0.12197,0.0003,3.57341]
[1780367533683,38.82,70690.74,0.5,0.12124,0.00029,3.55818]
[1780367533774,38.82,70690.74,0.5,0.12124,0.00029,3.55818]
[1780367533968,38.82,70690.74,0.5,0.12124,0.00029,3.55818]
[1780367533825,38.82,70690.96,0.5,0.1213,0.00029,3.55943]
[1780367534699,38.82,70690.96,0.5,0.1213,0.00029,3.55943]
[1780367534962,38.82,70690.46,0.5,0.12114,0.00029,3.55607]
[1780367537783,38.82,70691.55,0.5,0.12144,0.00029,3.56244]
[1780367537793,38.82,70691.55,0.5,0.12144,0.00029,3.56244]
[1780367537892,38.82,70691.55,0.5,0.12144,0.00029,3.56244]
[1780367538771,38.82,70693.21,0.5,0.12192,0.0003,3.57235]
[1780367538880,38.82,70693.21,0.5,0.12192,0.0003,3.57235]
[1780367538935,38.82,70693.21,0.5,0.12192,0.0003,3.57235]
[1780367538982,38.81,70693.01,0.5,0.12183,0.00029,3.57057]
[1780367539849,38.81,70693.01,0.5,0.12183,0.00029,3.57057]
[1780367539998,38.81,70687.15,0.5,0.1201,0.00029,3.53444]
[1780367545023,38.8,70685.47,0.5,0.11953,0.00029,3.5226]
[1780367546456,38.79,70685.15,0.5,0.11939,0.00029,3.51965]
[1780367546509,38.79,70685.15,0.5,0.11939,0.00029,3.51965]
[1780367546523,38.79,70685.15,0.5,0.11939,0.00029,3.51965]
[1780367546705,38.79,70685.15,0.5,0.11939,0.00029,3.51965]
[1780367546888,38.79,70680.45,0.5,0.11803,0.00029,3.491]
[1780367550113,38.77,70677.84,0.5,0.11719,0.00029,3.4732]
[1780367550115,38.77,70677.84,0.5,0.11719,0.00029,3.4732]
[1780367550811,38.77,70677.84,0.5,0.11717,0.00029,3.47276]
[1780367551963,38.77,70674.85,0.5,0.11593,0.00029,3.44131]
[1780367552155,38.77,70674.85,0.5,0.11593,0.00029,3.44131]
[1780367553044,38.76,70674.29,0.5,0.11573,0.00029,3.43713]
[1780367558048,38.75,70671.63,0.5,0.1149,0.00028,3.41947]
[1780367558348,38.75,70671.63,0.5,0.1149,0.00028,3.41947]
[1780367558361,38.75,70671.63,0.5,0.1149,0.00028,3.41947]
[1780367558466,38.75,70671.63,0.5,0.1149,0.00028,3.41947]
[1780367558494,38.75,70671.63,0.5,0.1149,0.00028,3.41947]
[1780367558960,38.74,70665.61,0.5,0.11317,0.00028,3.38231]
[1780367559633,38.74,70665.61,0.5,0.11317,0.00028,3.38231]
[1780367559671,38.74,70665.61,0.5,0.11317,0.00028,3.38231]
[1780367559683,38.74,70665.61,0.5,0.11317,0.00028,3.38231]
[1780367559708,38.74,70665.61,0.5,0.11317,0.00028,3.38231]
[1780367559778,38.74,70665.61,0.5,0.11317,0.00028,3.38231]
[1780367559880,38.74,70667.28,0.5,0.11364,0.00028,3.3924]
[1780367560363,38.74,70667.28,0.5,0.11364,0.00028,3.3924]
[1780367560366,38.74,70667.28,0.5,0.11364,0.00028,3.3924]
[1780367560423,38.74,70667.28,0.5,0.11364,0.00028,3.3924]
[1780367560881,38.74,70667.28,0.5,0.11362,0.00028,3.39209]
[1780367562460,38.74,70669.29,0.5,0.11417,0.00028,3.40392]
[1780367563040,38.74,70670.11,0.5,0.11439,0.00028,3.40854]
[1780367564682,38.73,70670.89,0.5,0.11459,0.00028,3.41291]
[1780367564776,38.73,70670.89,0.5,0.11459,0.00028,3.41291]
[1780367564909,38.73,70671.19,0.5,0.11466,0.00028,3.41438]
[1780367565917,38.73,70674.76,0.5,0.11567,0.00029,3.4358]
[1780367566537,38.73,70674.76,0.5,0.11567,0.00029,3.4358]
[1780367566999,38.73,70672.46,0.5,0.11501,0.00028,3.42184]
[1780367569029,38.73,70667.09,0.5,0.11348,0.00028,3.38906]
[1780367570058,38.72,70670.23,0.5,0.11435,0.00028,3.4077]
[1780367572676,38.72,70672.41,0.5,0.11492,0.00028,3.4199]
[1780367572690,38.72,70672.41,0.5,0.11492,0.00028,3.4199]
[1780367577710,38.7,70671.22,0.5,0.11452,0.00028,3.41126]
[1780367578076,38.7,70667.61,0.5,0.11348,0.00028,3.38906]
[1780367578826,38.7,70667.61,0.5,0.11348,0.00028,3.38906]
[1780367578832,38.7,70667.61,0.5,0.11348,0.00028,3.38906]
[1780367578873,38.7,70667.61,0.5,0.11348,0.00028,3.38906]
[1780367579022,38.7,70666.71,0.5,0.11321,0.00028,3.3833]
[1780367580766,38.7,70666.71,0.5,0.1132,0.00028,3.38299]
[1780367580844,38.7,70666.71,0.5,0.1132,0.00028,3.38299]
[1780367580891,38.7,70666.71,0.5,0.1132,0.00028,3.38299]
[1780367581084,38.69,70657.81,0.5,0.11068,0.00028,3.32868]
[1780367582948,38.69,70660.23,0.5,0.11134,0.00028,3.34303]
[1780367582965,38.69,70660.23,0.5,0.11134,0.00028,3.34303]
[1780367583066,38.69,70665.95,0.5,0.11294,0.00028,3.37755]
[1780367584990,38.69,70666.0,0.5,0.11293,0.00028,3.37733]
[1780367584999,38.69,70666.0,0.5,0.11293,0.00028,3.37733]
[1780367586061,38.68,70659.57,0.5,0.11111,0.00028,3.33799]
[1780367587038,38.68,70659.57,0.5,0.11111,0.00028,3.33799]
[1780367587061,38.68,70659.57,0.5,0.11111,0.00028,3.33799]
[1780367587073,38.68,70659.57,0.5,0.11111,0.00028,3.33799]
[1780367589139,38.68,70660.46,0.5,0.11134,0.00028,3.34292]
[1780367589155,38.68,70660.46,0.5,0.11134,0.00028,3.34292]
[1780367589181,38.68,70660.46,0.5,0.11134,0.00028,3.34292]
[1780367590089,38.68,70654.71,0.5,0.10973,0.00028,3.30789]
[1780367591097,38.68,70649.71,0.5,0.10836,0.00027,3.27791]
[1780367594029,38.67,70646.75,0.5,0.10753,0.00027,3.25975]
[1780367594948,38.67,70646.75,0.5,0.10753,0.00027,3.25975]
[1780367594994,38.67,70646.75,0.5,0.10753,0.00027,3.25975]
[1780367595035,38.67,70646.75,0.5,0.10753,0.00027,3.25975]
[1780367595069,38.67,70646.75,0.5,0.10753,0.00027,3.25975]
[1780367595095,38.67,70647.86,0.5,0.10783,0.00027,3.26626]
[1780367595112,38.67,70647.86,0.5,0.10783,0.00027,3.26626]
[1780367595265,38.67,70647.86,0.5,0.10783,0.00027,3.26626]
[1780367595932,38.67,70640.63,0.5,0.10586,0.00027,3.22289]
[1780367597363,38.67,70640.63,0.5,0.10586,0.00027,3.22289]
[1780367597461,38.67,70640.63,0.5,0.10586,0.00027,3.22289]
[1780367597466,38.67,70640.63,0.5,0.10586,0.00027,3.22289]
[1780367597566,38.67,70626.46,0.5,0.10211,0.00026,3.13895]
[1780367599086,38.67,70626.46,0.5,0.10211,0.00026,3.13895]
[1780367599209,38.67,70626.46,0.5,0.10211,0.00026,3.13902]
[1780367599255,38.67,70624.4,0.5,0.10157,0.00026,3.12688]
[1780367601487,38.67,70623.73,0.5,0.1014,0.00026,3.12301]
[1780367601494,38.67,70623.73,0.5,0.1014,0.00026,3.12301]
[1780367602094,38.67,70624.43,0.5,0.10159,0.00026,3.12731]
[1780367603180,38.67,70632.22,0.5,0.10364,0.00026,3.17329]
[1780367605014,38.67,70637.43,0.5,0.10502,0.00027,3.20413]
[1780367605516,38.67,70637.43,0.5,0.10502,0.00027,3.20413]
[1780367605617,38.67,70639.99,0.5,0.1057,0.00027,3.21935]
[1780367606224,38.67,70639.99,0.5,0.1057,0.00027,3.21935]
[1780367606305,38.67,70643.32,0.5,0.10659,0.00027,3.23914]
[1780367607563,38.67,70643.32,0.5,0.10659,0.00027,3.23914]
[1780367608028,38.67,70644.24,0.5,0.10684,0.00027,3.24446]
[1780367613323,38.67,70643.86,0.5,0.10636,0.00027,3.22906]
[1780367616275,38.66,70650.78,0.5,0.10822,0.00027,3.27001]
[1780367617282,38.66,70654.19,0.5,0.10915,0.00027,3.2903]
[1780367622142,38.66,70655.32,0.5,0.10942,0.00028,3.29613]
[1780367622373,38.66,70655.32,0.5,0.10942,0.00028,3.29613]
[1780367622474,38.66,70664.76,0.5,0.11204,0.00028,3.35298]
[1780367628359,38.64,70665.71,0.5,0.11222,0.00028,3.35685]
[1780367629965,38.64,70665.71,0.5,0.11222,0.00028,3.35685]
[1780367630065,38.64,70671.19,0.5,0.11376,0.00028,3.39002]
[1780367630280,38.64,70671.19,0.5,0.11376,0.00028,3.39002]
[1780367630792,38.64,70671.19,0.5,0.11376,0.00028,3.39002]
[1780367630871,38.64,70671.19,0.5,0.11376,0.00028,3.39002]
[1780367631048,38.64,70678.41,0.5,0.11579,0.00029,3.43335]
[1780367631230,38.64,70678.41,0.5,0.11579,0.00029,3.43335]
[1780367631245,38.64,70678.41,0.5,0.11579,0.00029,3.43335]
[1780367631415,38.64,70678.41,0.5,0.11579,0.00029,3.43335]
[1780367632297,38.64,70678.41,0.5,0.11579,0.00029,3.43335]
[1780367632349,38.64,70678.41,0.5,0.11579,0.00029,3.43335]
[1780367632516,38.63,70680.67,0.5,0.11643,0.00029,3.44692]
[1780367634427,38.63,70676.58,0.5,0.11524,0.00029,3.4217]
[1780367639462,38.63,70676.67,0.5,0.11524,0.00029,3.42171]
[1780367640435,38.63,70676.67,0.5,0.11524,0.00029,3.42171]
[1780367640466,38.63,70676.67,0.5,0.11524,0.00029,3.42171]
[1780367640532,38.63,70676.62,0.5,0.11521,0.00029,3.42102]
[1780367642151,38.63,70676.62,0.5,0.11521,0.00029,3.42102]
[1780367643156,38.61,70672.46,0.5,0.11396,0.00028,3.39426]
[1780367644570,38.61,70669.94,0.5,0.11324,0.00028,3.37897]
[1780367644720,38.61,70669.94,0.5,0.11324,0.00028,3.37897]
[1780367644745,38.61,70669.94,0.5,0.11324,0.00028,3.37897]
[1780367644763,38.61,70669.94,0.5,0.11324,0.00028,3.37897]
[1780367644772,38.61,70669.94,0.5,0.11324,0.00028,3.37897]
[1780367644903,38.61,70669.94,0.5,0.11324,0.00028,3.37897]
[1780367644939,38.61,70664.23,0.5,0.11164,0.00028,3.34442]
[1780367646048,38.61,70660.59,0.5,0.11059,0.00028,3.32163]
[1780367646631,38.61,70660.59,0.5,0.11059,0.00028,3.32163]
[1780367647124,38.61,70658.4,0.5,0.10998,0.00028,3.30844]
[1780367649971,38.6,70658.79,0.5,0.11006,0.00028,3.31013]
[1780367650004,38.6,70658.79,0.5,0.11006,0.00028,3.31013]
[1780367650046,38.6,70658.79,0.5,0.11006,0.00028,3.31013]
[1780367650110,38.6,70658.79,0.5,0.11006,0.00028,3.31013]
[1780367650147,38.6,70662.32,0.5,0.11103,0.00028,3.33117]
[1780367650686,38.6,70662.32,0.5,0.11103,0.00028,3.33117]
[1780367650706,38.6,70662.32,0.5,0.11103,0.00028,3.33117]
[1780367650741,38.6,70667.03,0.5,0.11234,0.00028,3.35964]
[1780367652742,38.6,70667.03,0.5,0.11233,0.00028,3.35936]
[1780367653112,38.59,70667.37,0.5,0.1124,0.00028,3.36086]
[1780367656846,38.59,70669.6,0.5,0.11299,0.00028,3.3735]
[1780367656855,38.59,70669.6,0.5,0.11299,0.00028,3.3735]
[1780367660079,38.58,70665.65,0.5,0.11184,0.00028,3.34871]
[1780367662148,38.57,70662.47,0.5,0.11091,0.00028,3.32876]
[1780367663024,38.57,70662.47,0.5,0.11091,0.00028,3.32876]
[1780367663031,38.57,70662.47,0.5,0.11091,0.00028,3.32876]
[1780367663033,38.57,70662.47,0.5,0.11091,0.00028,3.32876]
[1780367665073,38.57,70662.39,0.5,0.11088,0.00028,3.32806]
[1780367665101,38.57,70662.39,0.5,0.11088,0.00028,3.32806]
[1780367665178,38.57,70662.39,0.5,0.11088,0.00028,3.32806]
[1780367665076,38.57,70664.56,0.5,0.11148,0.00028,3.34095]
[1780367665211,38.57,70664.56,0.5,0.11148,0.00028,3.34095]
[1780367665237,38.57,70664.56,0.5,0.11148,0.00028,3.34095]
[1780367665648,38.57,70664.56,0.5,0.11148,0.00028,3.34095]
[1780367667139,38.57,70664.56,0.5,0.11148,0.00028,3.34095]
[1780367668057,38.57,70667.23,0.5,0.11219,0.00028,3.35637]
[1780367670200,38.56,70667.4,0.5,0.1122,0.00028,3.35665]
[1780367670241,38.56,70667.4,0.5,0.1122,0.00028,3.35665]
[1780367670289,38.56,70667.4,0.5,0.1122,0.00028,3.35665]
[1780367670566,38.56,70667.4,0.5,0.1122,0.00028,3.35665]
[1780367670576,38.56,70667.4,0.5,0.1122,0.00028,3.35665]
[1780367670799,38.56,70674.66,0.5,0.11426,0.00028,3.40071]
[1780367671271,38.56,70674.66,0.5,0.11426,0.00028,3.40071]
[1780367671334,38.56,70674.66,0.5,0.11426,0.00028,3.40071]
[1780367671695,38.56,70674.66,0.5,0.11388,0.00028,3.38756]
[1780367672719,38.56,70682.68,0.5,0.11617,0.00029,3.43632]
[1780367673292,38.56,70682.68,0.5,0.11617,0.00029,3.43632]
[1780367674190,38.55,70682.51,0.5,0.11611,0.00029,3.43486]
[1780367675373,38.55,70682.55,0.5,0.1161,0.00029,3.43476]
[1780367675421,38.55,70682.55,0.5,0.1161,0.00029,3.43476]
[1780367675722,38.55,70682.55,0.5,0.1161,0.00029,3.43476]
[1780367676433,38.55,70682.55,0.5,0.1161,0.00029,3.43476]
[1780367677181,38.55,70672.27,0.5,0.11313,0.00028,3.37156]
[1780367677443,38.55,70672.27,0.5,0.11313,0.00028,3.37156]
[1780367677447,38.55,70672.27,0.5,0.11313,0.00028,3.37156]
[1780367677452,38.55,70672.27,0.5,0.11313,0.00028,3.37156]
[1780367678141,38.54,70667.84,0.5,0.11187,0.00028,3.34447]
[1780367679494,38.54,70667.7,0.5,0.11182,0.00028,3.34339]
[1780367679514,38.54,70667.7,0.5,0.11182,0.00028,3.34339]
[1780367681196,38.54,70670.86,0.5,0.11269,0.00028,3.36207]
[1780367685526,38.53,70671.77,0.5,0.11291,0.00028,3.36682]
[1780367685544,38.53,70671.77,0.5,0.11291,0.00028,3.36682]
[1780367685559,38.53,70671.77,0.5,0.11291,0.00028,3.36682]
[1780367685632,38.53,70671.77,0.5,0.11291,0.00028,3.36682]
[1780367685638,38.53,70671.77,0.5,0.11291,0.00028,3.36682]
[1780367685719,38.53,70671.77,0.5,0.11291,0.00028,3.36682]
[1780367685800,38.53,70672.16,0.5,0.11302,0.00028,3.36918]
[1780367687685,38.53,70674.83,0.5,0.11375,0.00028,3.38487]
[1780367688121,38.52,70676.13,0.5,0.1141,0.00029,3.39222]
[1780367689741,38.52,70676.24,0.5,0.11413,0.00029,3.39289]
[1780367689747,38.52,70676.24,0.5,0.11413,0.00029,3.39289]
[1780367689800,38.52,70676.24,0.5,0.11413,0.00029,3.39289]
[1780367689812,38.52,70676.24,0.5,0.11413,0.00029,3.39289]
[1780367694868,38.51,70673.45,0.5,0.11326,0.00028,3.37425]
[1780367695921,38.51,70673.74,0.5,0.11334,0.00028,3.37601]
[1780367695928,38.51,70673.74,0.5,0.11334,0.00028,3.37601]
[1780367695939,38.51,70673.74,0.5,0.11334,0.00028,3.37601]
[1780367697969,38.51,70672.95,0.5,0.11309,0.00028,3.3707]
[1780367697979,38.51,70672.95,0.5,0.11309,0.00028,3.3707]
[1780367697989,38.51,70672.95,0.5,0.11309,0.00028,3.3707]
[1780367700021,38.51,70672.95,0.5,0.11308,0.00028,3.37044]
[1780367700053,38.51,70672.95,0.5,0.11308,0.00028,3.37044]
[1780367700090,38.5,70672.95,0.5,0.11304,0.00028,3.36969]
[1780367702064,38.5,70672.87,0.5,0.11302,0.00028,3.3692]
[1780367702166,38.5,70673.36,0.5,0.11314,0.00028,3.37168]
[1780367703683,38.5,70673.77,0.5,0.11325,0.00028,3.37417]
[1780367703774,38.5,70673.77,0.5,0.11325,0.00028,3.37417]
[1780367703816,38.5,70673.77,0.5,0.11325,0.00028,3.37417]
[1780367703849,38.5,70673.77,0.5,0.11325,0.00028,3.37417]
[1780367703864,38.5,70673.77,0.5,0.11325,0.00028,3.37417]
[1780367704025,38.5,70673.77,0.5,0.11325,0.00028,3.37417]
[1780367704148,38.5,70673.77,0.5,0.11325,0.00028,3.37417]
[1780367704229,38.49,70687.66,0.5,0.11723,0.00029,3.45868]
[1780367704936,38.49,70687.58,0.5,0.11721,0.00029,3.45819]
[1780367706212,38.49,70687.58,0.5,0.11721,0.00029,3.45819]
[1780367705943,38.49,70693.79,0.5,0.11902,0.00029,3.49616]
[1780367706259,38.49,70693.79,0.5,0.11902,0.00029,3.49616]
[1780367706949,38.49,70693.91,0.5,0.11904,0.00029,3.49672]
[1780367708012,38.49,70693.91,0.5,0.11904,0.00029,3.49672]
[1780367708028,38.49,70693.91,0.5,0.11904,0.00029,3.49672]
[1780367708229,38.49,70693.22,0.5,0.11884,0.00029,3.49239]
[1780367710276,38.49,70694.51,0.5,0.11921,0.00029,3.50018]
[1780367710283,38.49,70694.51,0.5,0.11921,0.00029,3.50018]
[1780367710286,38.49,70694.51,0.5,0.11921,0.00029,3.50018]
[1780367710527,38.49,70694.51,0.5,0.11921,0.00029,3.50018]
[1780367710564,38.49,70694.51,0.5,0.11921,0.00029,3.50018]
[1780367710589,38.49,70694.51,0.5,0.11921,0.00029,3.50018]
[1780367710623,38.49,70694.51,0.5,0.11921,0.00029,3.50018]
[1780367710694,38.49,70694.51,0.5,0.11921,0.00029,3.50018]
[1780367711186,38.48,70687.65,0.5,0.11717,0.00029,3.45748]
[1780367712271,38.48,70687.52,0.5,0.11714,0.00029,3.45669]
[1780367713200,38.48,70687.26,0.5,0.11703,0.00029,3.45439]
[1780367714181,38.48,70691.02,0.5,0.11812,0.00029,3.47737]
[1780367714376,38.48,70691.02,0.5,0.11812,0.00029,3.47737]
[1780367714384,38.48,70691.02,0.5,0.11812,0.00029,3.47737]
[1780367714395,38.48,70691.02,0.5,0.11812,0.00029,3.47737]
[1780367716426,38.48,70691.63,0.5,0.11829,0.00029,3.48087]
[1780367716483,38.48,70691.63,0.5,0.11829,0.00029,3.48087]
[1780367717089,38.48,70691.63,0.5,0.11829,0.00029,3.48087]
[1780367718227,38.47,70696.31,0.5,0.11965,0.0003,3.50939]
[1780367718479,38.47,70696.31,0.5,0.11965,0.0003,3.50939]
[1780367718496,38.47,70696.31,0.5,0.11965,0.0003,3.50939]
[1780367719223,38.47,70698.55,0.5,0.1203,0.0003,3.52302]
[1780367720539,38.47,70698.55,0.5,0.1203,0.0003,3.52302]
[1780367721206,38.47,70698.31,0.5,0.12022,0.0003,3.52136]
[1780367722115,38.47,70698.31,0.5,0.12022,0.0003,3.52136]
[1780367722396,38.47,70700.74,0.5,0.12093,0.0003,3.53598]
[1780367722607,38.47,70700.74,0.5,0.12093,0.0003,3.53598]
[1780367723240,38.47,70700.74,0.5,0.12093,0.0003,3.53598]
[1780367723151,38.47,70709.25,0.5,0.12348,0.0003,3.58862]
[1780367724072,38.47,70709.25,0.5,0.12348,0.0003,3.58862]
[1780367726087,38.47,70712.57,0.5,0.12448,0.0003,3.60911]
[1780367728102,38.47,70708.36,0.5,0.1232,0.0003,3.58286]
[1780367728754,38.47,70708.36,0.5,0.1232,0.0003,3.58286]
[1780367729109,38.47,70704.73,0.5,0.1221,0.0003,3.56033]
[1780367729860,38.47,70704.73,0.5,0.1221,0.0003,3.56033]
[1780367730116,38.47,70697.13,0.5,0.11984,0.0003,3.51345]
[1780367734145,38.47,70705.52,0.5,0.12198,0.0003,3.55241]
[1780367735152,38.47,70709.38,0.5,0.12314,0.0003,3.57625]
[1780367737165,38.47,70705.69,0.5,0.12203,0.0003,3.55339]
[1780367742207,38.47,70706.26,0.5,0.1222,0.0003,3.55684]
[1780367745229,38.47,70699.13,0.5,0.12007,0.0003,3.51288]
[1780367750264,38.47,70697.7,0.5,0.11966,0.0003,3.50433]
[1780367751173,38.47,70697.7,0.5,0.11966,0.0003,3.50433]
[1780367751287,38.47,70697.9,0.5,0.11972,0.0003,3.50563]
[1780367751306,38.47,70697.9,0.5,0.11972,0.0003,3.50563]
[1780367751569,38.47,70697.9,0.5,0.11972,0.0003,3.50563]
[1780367751614,38.47,70697.9,0.5,0.11972,0.0003,3.50563]
[1780367752092,38.47,70697.9,0.5,0.11972,0.0003,3.50563]
[1780367752265,38.47,70697.9,0.5,0.11972,0.0003,3.50563]
[1780367752267,38.47,70697.93,0.5,0.11974,0.0003,3.50588]
[1780367756171,38.47,70698.14,0.5,0.11981,0.0003,3.5074]
[1780367756230,38.47,70698.14,0.5,0.11981,0.0003,3.5074]
[1780367756273,38.47,70702.29,0.5,0.12104,0.0003,3.53303]
[1780367756344,38.47,70702.29,0.5,0.12104,0.0003,3.53303]
[1780367756431,38.47,70702.29,0.5,0.12104,0.0003,3.53303]
[1780367766378,38.48,70703.7,0.5,0.12148,0.0003,3.54202]
[1780367771482,38.48,70707.82,0.5,0.12272,0.0003,3.56756]
[1780367777454,38.48,70707.08,0.5,0.1225,0.0003,3.56296]
[1780367779469,38.48,70703.39,0.5,0.12139,0.0003,3.54018]
[1780367783294,38.48,70707.71,0.5,0.12269,0.0003,3.56697]
[1780367784502,38.48,70714.45,0.5,0.12473,0.0003,3.60864]
[1780367787524,38.47,70718.94,0.5,0.12608,0.00031,3.63623]
[1780367788949,38.47,70724.88,0.5,0.12791,0.00031,3.67307]
[1780367789416,38.47,70724.88,0.5,0.12791,0.00031,3.67307]
[1780367789903,38.47,70724.88,0.5,0.12791,0.00031,3.67307]
[1780367789921,38.47,70724.88,0.5,0.12791,0.00031,3.67307]
[1780367789922,38.47,70724.88,0.5,0.12791,0.00031,3.67307]
[1780367790005,38.47,70733.71,0.5,0.13065,0.00031,3.72801]
[1780367790693,38.47,70733.71,0.5,0.13065,0.00031,3.72801]
[1780367790825,38.47,70733.71,0.5,0.13065,0.00031,3.72801]
[1780367790871,38.47,70733.71,0.5,0.13065,0.00031,3.72801]
[1780367790972,38.47,70739.43,0.5,0.13245,0.00032,3.76356]
[1780367791495,38.47,70739.43,0.5,0.13245,0.00032,3.76356]
[1780367791536,38.47,70739.43,0.5,0.13245,0.00032,3.76356]
[1780367792223,38.47,70739.43,0.5,0.13245,0.00032,3.76356]
[1780367792236,38.47,70739.43,0.5,0.13245,0.00032,3.76356]
[1780367792260,38.46,70740.2,0.5,0.13229,0.00032,3.75469]
[1780367793724,38.46,70740.49,0.5,0.13238,0.00032,3.75651]
[1780367794203,38.46,70737.98,0.5,0.13157,0.00032,3.7405]
[1780367795269,38.46,70743.55,0.5,0.13331,0.00032,3.7748]
[1780367796503,38.45,70744.17,0.5,0.13349,0.00032,3.77836]
[1780367797251,38.45,70747.65,0.5,0.1346,0.00032,3.80005]
[1780367798317,38.45,70754.63,0.5,0.13684,0.00032,3.84372]
[1780367803329,38.44,70753.83,0.5,0.13654,0.00032,3.83783]
[1780367803634,38.44,70752.09,0.5,0.13595,0.00032,3.82649]
[1780367804296,38.44,70752.09,0.5,0.13595,0.00032,3.82649]
[1780367804232,38.44,70750.48,0.5,0.13541,0.00032,3.81598]
[1780367804875,38.44,70738.36,0.5,0.13154,0.00032,3.73993]
[1780367805563,38.44,70738.36,0.5,0.13154,0.00032,3.73993]
[1780367805651,38.44,70738.36,0.5,0.13152,0.00032,3.73964]
[1780367806883,38.43,70743.45,0.5,0.13313,0.00032,3.77125]
[1780367808851,38.43,70743.45,0.5,0.13311,0.00032,3.77093]
[1780367808901,38.43,70743.45,0.5,0.13311,0.00032,3.77093]
[1780367809244,38.43,70743.45,0.5,0.13311,0.00032,3.77093]
[1780367809257,38.43,70743.45,0.5,0.13311,0.00032,3.77093]
[1780367809325,38.43,70744.56,0.5,0.13343,0.00032,3.77724]
[1780367810585,38.43,70744.56,0.5,0.13343,0.00032,3.77724]
[1780367810597,38.43,70744.56,0.5,0.13343,0.00032,3.77724]
[1780367811253,38.42,70751.41,0.5,0.13559,0.00032,3.81953]
[1780367813921,38.41,70753.31,0.5,0.13617,0.00032,3.83068]
[1780367814346,38.41,70753.65,0.5,0.13626,0.00032,3.83242]
[1780367815317,38.41,70740.33,0.5,0.13197,0.00032,3.74842]
[1780367817241,38.4,70743.47,0.5,0.13293,0.00032,3.76752]
[1780367817642,38.4,70743.47,0.5,0.13293,0.00032,3.76752]
[1780367817650,38.4,70743.47,0.5,0.13293,0.00032,3.76752]
[1780367817831,38.4,70743.47,0.5,0.13293,0.00032,3.76752]
[1780367818345,38.4,70745.43,0.5,0.13354,0.00032,3.77949]
[1780367819313,38.4,70741.2,0.5,0.13218,0.00032,3.75264]
[1780367819423,38.4,70741.2,0.5,0.13218,0.00032,3.75264]
[1780367819441,38.4,70741.2,0.5,0.13218,0.00032,3.75264]
[1780367819768,38.4,70741.2,0.5,0.13218,0.00032,3.75264]
[1780367820452,38.4,70741.2,0.5,0.13218,0.00032,3.75264]
[1780367820996,38.4,70741.2,0.5,0.13218,0.00032,3.75264]
[1780367821063,38.4,70741.2,0.5,0.13218,0.00032,3.75264]
[1780367821172,38.4,70741.2,0.5,0.13218,0.00032,3.75264]
[1780367821238,38.39,70733.18,0.5,0.12963,0.00031,3.70213]
[1780367821413,38.39,70733.18,0.5,0.12963,0.00031,3.70213]
[1780367821629,38.39,70733.18,0.5,0.12963,0.00031,3.70213]
[1780367821862,38.39,70732.3,0.5,0.12935,0.00031,3.6964]
[1780367822653,38.39,70732.3,0.5,0.12935,0.00031,3.6964]
[1780367823289,38.39,70736.23,0.5,0.13056,0.00032,3.72049]
[1780367826377,38.38,70734.1,0.5,0.12986,0.00031,3.70665]
[1780367826819,38.38,70734.62,0.5,0.13001,0.00031,3.70967]
[1780367829022,38.38,70729.08,0.5,0.12826,0.00031,3.6746]
[1780367832860,38.37,70732.85,0.5,0.12939,0.00031,3.69737]
[1780367835884,38.37,70736.8,0.5,0.1306,0.00032,3.72141]
[1780367840916,38.36,70736.97,0.5,0.13059,0.00032,3.72129]
[1780367844951,38.35,70733.31,0.5,0.1294,0.00031,3.69752]
[1780367847971,38.35,70727.03,0.5,0.12742,0.00031,3.65778]
[1780367850993,38.34,70729.87,0.5,0.12828,0.00031,3.67511]
[1780367853007,38.34,70735.02,0.5,0.1295,0.00031,3.69394]
[1780367854144,38.34,70740.94,0.5,0.13137,0.00032,3.73088]
[1780367854885,38.34,70740.94,0.5,0.13137,0.00032,3.73088]
[1780367855089,38.34,70740.94,0.5,0.13137,0.00032,3.73088]
[1780367855103,38.34,70740.94,0.5,0.13137,0.00032,3.73088]
[1780367855158,38.34,70751.49,0.5,0.13473,0.00032,3.79702]
[1780367857539,38.33,70752.58,0.5,0.13506,0.00032,3.80334]
[1780367857634,38.33,70752.58,0.5,0.13506,0.00032,3.80334]
[1780367858053,38.33,70751.45,0.5,0.13469,0.00032,3.79622]
[1780367859274,38.33,70770.89,0.5,0.14104,0.00033,3.91839]
[1780367861237,38.33,70770.89,0.5,0.14104,0.00033,3.91839]
[1780367861343,38.33,70770.89,0.5,0.14104,0.00033,3.91839]
[1780367861339,38.33,70766.94,0.5,0.13971,0.00033,3.89321]
[1780367863860,38.32,70764.92,0.5,0.13898,0.00033,3.87926]
[1780367863872,38.32,70764.92,0.5,0.13898,0.00033,3.87926]
[1780367863905,38.32,70764.92,0.5,0.13898,0.00033,3.87926]
[1780367864326,38.32,70764.92,0.5,0.13898,0.00033,3.87926]
[1780367864089,38.31,70765.93,0.5,0.1393,0.00033,3.88521]
[1780367865276,38.31,70765.12,0.5,0.13898,0.00033,3.87922]
[1780367866384,38.31,70765.12,0.5,0.13898,0.00033,3.87922]
[1780367866393,38.31,70765.12,0.5,0.13898,0.00033,3.87922]
[1780367866465,38.3,70765.67,0.5,0.13914,0.00033,3.88227]
[1780367867110,38.3,70765.92,0.5,0.13922,0.00033,3.88385]
[1780367868393,38.3,70765.92,0.5,0.13922,0.00033,3.88385]
[1780367868688,38.3,70766.76,0.5,0.13949,0.00033,3.88897]
[1780367869332,38.3,70765.58,0.5,0.13907,0.00033,3.88086]
[1780367869775,38.3,70765.58,0.5,0.13907,0.00033,3.88086]
[1780367869815,38.3,70765.58,0.5,0.13907,0.00033,3.88086]
[1780367870377,38.3,70757.76,0.5,0.1365,0.00033,3.83142]
[1780367871316,38.29,70750.51,0.5,0.13413,0.00032,3.78524]
[1780367871820,38.29,70750.51,0.5,0.13413,0.00032,3.78524]
[1780367871850,38.29,70750.51,0.5,0.13413,0.00032,3.78524]
[1780367872291,38.29,70750.51,0.5,0.13413,0.00032,3.78524]
[1780367872306,38.29,70750.51,0.5,0.13413,0.00032,3.78524]
[1780367872377,38.29,70751.79,0.5,0.13451,0.00032,3.79264]
[1780367874361,38.28,70747.96,0.5,0.13324,0.00032,3.76788]
[1780367879378,38.27,70748.56,0.5,0.13339,0.00032,3.77083]
[1780367882750,38.27,70748.23,0.5,0.13323,0.00032,3.76765]
[1780367882768,38.27,70748.23,0.5,0.13323,0.00032,3.76765]
[1780367883224,38.26,70748.29,0.5,0.13323,0.00032,3.76769]
[1780367884797,38.26,70749.23,0.5,0.13353,0.00032,3.77354]
[1780367884858,38.26,70749.23,0.5,0.13353,0.00032,3.77354]
[1780367885236,38.26,70752.75,0.5,0.13466,0.00032,3.79574]
[1780367886352,38.26,70747.6,0.5,0.13299,0.00032,3.76305]
[1780367886862,38.26,70747.6,0.5,0.13299,0.00032,3.76305]
[1780367886913,38.26,70747.6,0.5,0.13299,0.00032,3.76305]
[1780367888913,38.26,70746.82,0.5,0.13274,0.00032,3.75807]
[1780367888979,38.26,70746.82,0.5,0.13274,0.00032,3.75807]
[1780367889915,38.26,70746.78,0.5,0.13272,0.00032,3.75772]
[1780367889990,38.26,70746.78,0.5,0.13272,0.00032,3.75772]
[1780367890973,38.26,70744.45,0.5,0.13198,0.00032,3.74304]
[1780367891071,38.26,70744.45,0.5,0.13198,0.00032,3.74304]
[1780367892976,38.25,70743.82,0.5,0.13174,0.00032,3.73837]
[1780367893008,38.25,70743.82,0.5,0.13174,0.00032,3.73837]
[1780367893330,38.25,70738.03,0.5,0.12989,0.00032,3.70173]
[1780367894403,38.25,70730.17,0.5,0.12742,0.00031,3.65224]
[1780367898432,38.25,70723.51,0.5,0.12534,0.00031,3.61023]
[1780367899353,38.25,70720.1,0.5,0.12428,0.00031,3.58885]
[1780367901418,38.25,70715.53,0.5,0.12288,0.0003,3.56023]
[1780367906431,38.25,70713.41,0.5,0.12224,0.0003,3.54704]
[1780367908431,38.25,70720.94,0.5,0.12453,0.00031,3.59397]
[1780367912123,38.24,70720.68,0.5,0.12408,0.00031,3.57912]
[1780367912427,38.24,70716.81,0.5,0.12289,0.0003,3.55501]
[1780367913445,38.24,70704.67,0.5,0.11924,0.0003,3.47974]
[1780367913594,38.24,70704.67,0.5,0.11924,0.0003,3.47974]
[1780367918594,38.25,70702.93,0.5,0.11875,0.0003,3.46959]
[1780367919440,38.25,70698.75,0.5,0.11752,0.00029,3.44395]
[1780367919661,38.25,70698.75,0.5,0.11752,0.00029,3.44395]
[1780367919910,38.25,70693.33,0.5,0.11593,0.00029,3.41057]
[1780367921898,38.25,70684.51,0.5,0.11337,0.00029,3.35639]
[1780367928132,38.25,70683.52,0.5,0.11306,0.00029,3.34982]
[1780367928394,38.24,70685.18,0.5,0.11351,0.00029,3.35929]
[1780367929428,38.24,70680.21,0.5,0.11208,0.00029,3.32871]
[1780367930044,38.24,70680.21,0.5,0.11208,0.00029,3.32871]
[1780367930385,38.24,70677.57,0.5,0.11132,0.00028,3.31243]
[1780367932430,38.24,70674.52,0.5,0.11044,0.00028,3.29354]
[1780367937465,38.23,70674.48,0.5,0.11041,0.00028,3.29286]
[1780367941366,38.23,70674.0,0.5,0.11024,0.00028,3.2892]
[1780367941378,38.23,70674.0,0.5,0.11024,0.00028,3.2892]
[1780367941457,38.23,70670.57,0.5,0.10927,0.00028,3.26824]
[1780367942415,38.23,70658.85,0.5,0.10601,0.00027,3.19735]
[1780367945400,38.23,70662.69,0.5,0.10707,0.00028,3.22048]
[1780367947361,38.22,70656.9,0.5,0.10547,0.00027,3.18549]
[1780367948468,38.22,70653.86,0.5,0.10465,0.00027,3.16722]
[1780367952384,38.23,70648.54,0.5,0.10322,0.00027,3.13555]
[1780367957384,38.23,70649.1,0.5,0.10338,0.00027,3.13911]
[1780367960688,38.23,70649.5,0.5,0.1035,0.00027,3.14182]
[1780367960809,38.23,70649.5,0.5,0.1035,0.00027,3.14182]
[1780367960903,38.23,70649.5,0.5,0.1035,0.00027,3.14182]
[1780367960940,38.23,70649.5,0.5,0.1035,0.00027,3.14182]
[1780367961004,38.23,70643.98,0.5,0.10202,0.00027,3.10885]
[1780367963424,38.23,70638.02,0.5,0.10045,0.00026,3.07369]
[1780367965799,38.24,70634.6,0.5,0.09957,0.00026,3.05396]
[1780367967814,38.24,70639.61,0.5,0.10091,0.00026,3.08402]
[1780367973013,38.24,70638.19,0.5,0.1002,0.00026,3.06344]
[1780367974864,38.25,70634.89,0.5,0.09936,0.00026,3.04443]
[1780367979899,38.25,70634.16,0.5,0.09921,0.00026,3.04097]
[1780367985071,38.26,70634.71,0.5,0.0994,0.00026,3.04528]
[1780367987216,38.27,70639.18,0.5,0.1006,0.00026,3.07233]
[1780367990976,38.27,70646.35,0.5,0.10254,0.00027,3.11559]
[1780367996011,38.27,70644.62,0.5,0.1021,0.00027,3.10588]
[1780367997202,38.27,70641.04,0.5,0.10115,0.00027,3.08459]
[1780367999807,38.28,70641.04,0.5,0.10116,0.00027,3.08488]
[1780368000488,38.28,70637.89,0.5,0.10035,0.00026,3.06675]
[1780368000706,38.28,70637.89,0.5,0.10035,0.00026,3.06675]
[1780368001229,38.28,70634.83,0.5,0.09955,0.00026,3.04864]
[1780368006083,38.29,70631.48,0.5,0.09871,0.00026,3.02978]
[1780368009104,38.29,70628.5,0.5,0.09797,0.00026,3.01295]
[1780368011826,38.3,70625.73,0.5,0.09728,0.00026,2.99719]
[1780368012153,38.3,70625.73,0.5,0.09728,0.00026,2.99719]
[1780368012233,38.3,70625.73,0.5,0.09728,0.00026,2.99719]
[1780368012255,38.3,70614.89,0.5,0.09453,0.00025,2.93411]
[1780368012609,38.3,70614.89,0.5,0.09453,0.00025,2.93411]
[1780368013301,38.3,70612.08,0.5,0.09382,0.00025,2.91777]
[1780368015452,38.3,70612.08,0.5,0.09382,0.00025,2.91783]
[1780368015529,38.3,70612.08,0.5,0.09382,0.00025,2.91783]
[1780368015553,38.3,70613.0,0.5,0.09405,0.00025,2.92322]
[1780368018166,38.3,70609.73,0.5,0.09324,0.00025,2.90447]
[1780368020862,38.3,70609.73,0.5,0.09325,0.00025,2.90456]
[1780368020941,38.3,70609.73,0.5,0.09325,0.00025,2.90456]
[1780368021190,38.3,70606.46,0.5,0.09242,0.00025,2.88544]
[1780368022406,38.3,70606.46,0.5,0.09242,0.00025,2.88544]
[1780368022490,38.3,70605.06,0.5,0.09205,0.00025,2.87682]
[1780368024435,38.3,70605.79,0.5,0.09223,0.00025,2.88087]
[1780368024480,38.3,70605.79,0.5,0.09223,0.00025,2.88087]
[1780368024536,38.3,70605.03,0.5,0.09204,0.00025,2.87649]
[1780368026464,38.3,70605.03,0.5,0.09204,0.00025,2.87649]
[1780368026566,38.29,70602.27,0.5,0.09134,0.00025,2.86027]
[1780368027523,38.29,70599.24,0.5,0.09059,0.00024,2.84259]
[1780368028563,38.29,70599.24,0.5,0.09059,0.00024,2.84259]
[1780368028445,38.29,70593.49,0.5,0.08919,0.00024,2.80967]
[1780368028574,38.29,70593.49,0.5,0.08919,0.00024,2.80967]
[1780368029144,38.29,70593.49,0.5,0.08919,0.00024,2.80967]
[1780368029146,38.29,70593.49,0.5,0.08919,0.00024,2.80967]
[1780368029199,38.29,70593.49,0.5,0.08919,0.00024,2.80967]
[1780368029232,38.29,70593.49,0.5,0.08919,0.00024,2.80967]
[1780368029277,38.29,70593.49,0.5,0.08919,0.00024,2.80967]
[1780368029301,38.29,70592.89,0.5,0.08905,0.00024,2.80625]
[1780368030610,38.29,70592.64,0.5,0.08898,0.00024,2.80472]
[1780368031474,38.29,70590.98,0.5,0.08823,0.00024,2.78276]
[1780368032659,38.29,70590.64,0.5,0.08815,0.00024,2.78074]
[1780368032664,38.29,70590.64,0.5,0.08815,0.00024,2.78074]
[1780368032666,38.29,70590.64,0.5,0.08815,0.00024,2.78074]
[1780368032675,38.29,70590.64,0.5,0.08815,0.00024,2.78074]
[1780368033440,38.29,70593.77,0.5,0.0889,0.00024,2.79855]
[1780368034722,38.29,70593.77,0.5,0.0889,0.00024,2.79855]
[1780368034763,38.29,70593.77,0.5,0.0889,0.00024,2.79855]
[1780368034796,38.29,70593.77,0.5,0.0889,0.00024,2.79855]
[1780368034829,38.29,70593.77,0.5,0.0889,0.00024,2.79855]
[1780368035286,38.29,70594.7,0.5,0.08913,0.00024,2.80381]
[1780368036779,38.29,70595.24,0.5,0.08925,0.00024,2.80684]
[1780368037473,38.29,70594.68,0.5,0.08911,0.00024,2.80354]
[1780368038832,38.29,70594.47,0.5,0.08906,0.00024,2.80229]
[1780368038838,38.29,70594.47,0.5,0.08906,0.00024,2.80229]
[1780368042945,38.29,70592.48,0.5,0.08857,0.00024,2.79072]
[1780368042951,38.29,70592.48,0.5,0.08857,0.00024,2.79072]
[1780368042962,38.29,70592.48,0.5,0.08857,0.00024,2.79072]
[1780368047975,38.28,70591.35,0.5,0.08829,0.00024,2.78413]
[1780368048262,38.28,70591.35,0.5,0.08829,0.00024,2.78413]
[1780368049131,38.28,70591.06,0.5,0.08822,0.00024,2.78244]
[1780368049188,38.28,70591.06,0.5,0.08822,0.00024,2.78244]
[1780368049384,38.28,70586.59,0.5,0.08715,0.00024,2.75703]
[1780368049638,38.28,70586.59,0.5,0.08715,0.00024,2.75703]
[1780368049959,38.28,70586.59,0.5,0.08715,0.00024,2.75703]
[1780368049965,38.28,70586.59,0.5,0.08715,0.00024,2.75703]
[1780368051181,38.28,70584.47,0.5,0.08665,0.00024,2.74503]
[1780368051222,38.28,70584.47,0.5,0.08665,0.00024,2.74503]
[1780368051398,38.28,70576.88,0.5,0.08486,0.00023,2.7023]
[1780368053237,38.28,70575.96,0.5,0.08465,0.00023,2.69722]
[1780368053582,38.29,70575.51,0.5,0.08455,0.00023,2.6948]
[1780368055110,38.29,70573.67,0.5,0.08413,0.00023,2.68459]
[1780368055208,38.29,70573.67,0.5,0.08413,0.00023,2.68459]
[1780368055363,38.29,70573.67,0.5,0.08413,0.00023,2.68459]
[1780368055428,38.29,70573.8,0.5,0.08416,0.00023,2.68542]
[1780368055648,38.29,70573.8,0.5,0.08416,0.00023,2.68542]
[1780368055677,38.29,70573.8,0.5,0.08416,0.00023,2.68542]
[1780368055821,38.29,70573.8,0.5,0.08416,0.00023,2.68542]
[1780368055891,38.29,70573.8,0.5,0.08416,0.00023,2.68542]
[1780368056271,38.29,70573.8,0.5,0.08416,0.00023,2.68542]
[1780368056435,38.29,70561.44,0.5,0.08133,0.00023,2.6168]
[1780368057386,38.29,70561.44,0.5,0.08133,0.00023,2.6168]
[1780368057389,38.29,70561.44,0.5,0.08133,0.00023,2.6168]
[1780368057447,38.29,70561.44,0.5,0.08133,0.00023,2.6168]
[1780368057546,38.29,70561.44,0.5,0.08133,0.00023,2.6168]
[1780368057488,38.29,70556.55,0.5,0.08024,0.00022,2.59008]
[1780368057648,38.29,70556.55,0.5,0.08024,0.00022,2.59008]
[1780368057699,38.29,70556.55,0.5,0.08024,0.00022,2.59008]
[1780368058453,38.29,70556.31,0.5,0.0802,0.00022,2.58904]
[1780368060884,38.3,70555.84,0.5,0.08012,0.00022,2.58698]
[1780368060899,38.3,70555.84,0.5,0.08012,0.00022,2.58698]
[1780368060906,38.3,70555.84,0.5,0.08012,0.00022,2.58698]
[1780368060980,38.3,70555.84,0.5,0.08012,0.00022,2.58698]
[1780368061563,38.3,70554.49,0.5,0.07983,0.00022,2.57984]
[1780368061626,38.3,70554.49,0.5,0.07983,0.00022,2.57984]
[1780368061690,38.3,70554.49,0.5,0.07983,0.00022,2.57984]
[1780368062478,38.3,70554.49,0.5,0.07984,0.00022,2.58011]
[1780368064933,38.3,70551.78,0.5,0.07926,0.00022,2.56582]
[1780368065077,38.3,70551.78,0.5,0.07926,0.00022,2.56582]
[1780368065499,38.31,70551.47,0.5,0.0792,0.00022,2.56442]
[1780368067513,38.31,70542.76,0.5,0.07731,0.00022,2.5176]
[1780368070570,38.32,70538.53,0.5,0.07644,0.00022,2.49587]
[1780368072547,38.32,70534.55,0.5,0.07562,0.00021,2.47525]
[1780368073554,38.32,70525.58,0.5,0.07371,0.00021,2.4271]
[1780368075472,38.32,70527.55,0.5,0.07412,0.00021,2.43746]
[1780368079600,38.33,70523.95,0.5,0.07341,0.00021,2.41952]
[1780368083626,38.34,70534.17,0.5,0.07563,0.00021,2.47547]
[1780368087054,38.35,70540.17,0.5,0.07695,0.00022,2.50852]
[1780368088662,38.35,70547.74,0.5,0.07863,0.00022,2.55028]
[1780368093867,38.36,70548.71,0.5,0.07858,0.00022,2.54509]
[1780368095362,38.36,70548.71,0.5,0.07858,0.00022,2.54509]
[1780368095597,38.37,70544.36,0.5,0.07764,0.00022,2.52177]
[1780368096718,38.37,70536.62,0.5,0.07597,0.00021,2.48011]
[1780368097727,38.36,70531.24,0.5,0.07481,0.00021,2.45099]
[1780368098734,38.36,70524.55,0.5,0.07339,0.00021,2.41517]
[1780368101756,38.36,70520.97,0.5,0.07263,0.00021,2.396]
[1780368104240,38.36,70520.69,0.5,0.07257,0.00021,2.39431]
[1780368106790,38.35,70517.13,0.5,0.0718,0.00021,2.37479]
[1780368109228,38.35,70511.39,0.5,0.07061,0.0002,2.34443]
[1780368113175,38.33,70502.82,0.5,0.0688,0.0002,2.29752]
[1780368114007,38.33,70489.62,0.5,0.0662,0.00019,2.22983]
[1780368114861,38.33,70489.62,0.5,0.0662,0.00019,2.22983]
[1780368114887,38.33,70489.62,0.5,0.0662,0.00019,2.22983]
[1780368115345,38.33,70489.62,0.5,0.0662,0.00019,2.22983]
[1780368115398,38.33,70489.62,0.5,0.0662,0.00019,2.22983]
[1780368115440,38.33,70489.62,0.5,0.0662,0.00019,2.22983]
[1780368115446,38.33,70489.94,0.5,0.06626,0.00019,2.23149]
[1780368119183,38.33,70486.7,0.5,0.06564,0.00019,2.21517]
[1780368120334,38.33,70486.7,0.5,0.06564,0.00019,2.21517]
[1780368120338,38.33,70486.7,0.5,0.06564,0.00019,2.21517]
[1780368120385,38.33,70486.7,0.5,0.06564,0.00019,2.21517]
[1780368120424,38.33,70486.7,0.5,0.06564,0.00019,2.21517]
[1780368120486,38.33,70486.1,0.5,0.06553,0.00019,2.21219]
[1780368120944,38.33,70486.1,0.5,0.06553,0.00019,2.21219]
[1780368121101,38.33,70486.1,0.5,0.06553,0.00019,2.21219]
[1780368121115,38.33,70486.1,0.5,0.06553,0.00019,2.21219]
[1780368121652,38.33,70481.02,0.5,0.06456,0.00019,2.18664]
[1780368122300,38.33,70481.02,0.5,0.06456,0.00019,2.18664]
[1780368122335,38.33,70481.02,0.5,0.06456,0.00019,2.18664]
[1780368122444,38.33,70481.02,0.5,0.06456,0.00019,2.18664]
[1780368122546,38.34,70484.38,0.5,0.06521,0.00019,2.20366]
[1780368123000,38.34,70484.38,0.5,0.06521,0.00019,2.20366]
[1780368123667,38.34,70484.75,0.5,0.06528,0.00019,2.20567]
[1780368125150,38.34,70486.09,0.5,0.06554,0.00019,2.21244]
[1780368125358,38.34,70486.09,0.5,0.06554,0.00019,2.21244]
[1780368125507,38.34,70489.56,0.5,0.06621,0.00019,2.23009]
[1780368126941,38.34,70493.43,0.5,0.06696,0.0002,2.24984]
[1780368127941,38.34,70496.79,0.5,0.06762,0.0002,2.26701]
[1780368129177,38.34,70496.79,0.5,0.06762,0.0002,2.26701]
[1780368129271,38.34,70496.79,0.5,0.06762,0.0002,2.26701]
[1780368129372,38.34,70497.67,0.5,0.06779,0.0002,2.27149]
[1780368131206,38.34,70497.67,0.5,0.06779,0.0002,2.27146]
[1780368131648,38.34,70494.8,0.5,0.06723,0.0002,2.25674]
[1780368133257,38.34,70494.92,0.5,0.06725,0.0002,2.25735]
[1780368133268,38.34,70494.92,0.5,0.06725,0.0002,2.25735]
[1780368133304,38.34,70494.92,0.5,0.06725,0.0002,2.25735]
[1780368133358,38.34,70494.4,0.5,0.06715,0.0002,2.25468]
[1780368135316,38.34,70493.46,0.5,0.06697,0.0002,2.24987]
[1780368135574,38.34,70493.21,0.5,0.06692,0.0002,2.2486]
[1780368140584,38.34,70493.22,0.5,0.06692,0.0002,2.24865]
[1780368141485,38.34,70493.57,0.5,0.06699,0.0002,2.25044]
[1780368141496,38.34,70493.57,0.5,0.06699,0.0002,2.25044]
[1780368143543,38.34,70494.46,0.5,0.06716,0.0002,2.25496]
[1780368143559,38.34,70494.46,0.5,0.06716,0.0002,2.25496]
[1780368147667,38.34,70493.87,0.5,0.06704,0.0002,2.25193]
[1780368147672,38.34,70493.87,0.5,0.06704,0.0002,2.25193]
[1780368147681,38.34,70493.87,0.5,0.06704,0.0002,2.25193]
[1780368148577,38.34,70490.04,0.5,0.0663,0.00019,2.2324]
[1780368151779,38.34,70490.54,0.5,0.06609,0.00019,2.22352]
[1780368151783,38.34,70490.54,0.5,0.06609,0.00019,2.22352]
[1780368151787,38.34,70490.54,0.5,0.06609,0.00019,2.22352]
[1780368153810,38.34,70490.73,0.5,0.06613,0.00019,2.22451]
[1780368153832,38.34,70490.73,0.5,0.06613,0.00019,2.22451]
[1780368153933,38.34,70490.73,0.5,0.06613,0.00019,2.22451]
[1780368154290,38.34,70490.53,0.5,0.06609,0.00019,2.22353]
[1780368155860,38.34,70490.53,0.5,0.06609,0.00019,2.22356]
[1780368156607,38.34,70489.44,0.5,0.06588,0.00019,2.21806]
[1780368159972,38.34,70488.57,0.5,0.06572,0.00019,2.21378]
[1780368159983,38.34,70488.57,0.5,0.06572,0.00019,2.21378]
[1780368160166,38.34,70488.57,0.5,0.06572,0.00019,2.21382]
[1780368162020,38.34,70489.75,0.5,0.06595,0.00019,2.21984]
[1780368162601,38.34,70490.24,0.5,0.06605,0.00019,2.22236]
[1780368167628,38.34,70491.41,0.5,0.06628,0.00019,2.2284]
[1780368170233,38.34,70490.4,0.5,0.06608,0.00019,2.22333]
[1780368170242,38.34,70490.4,0.5,0.06608,0.00019,2.22333]
[1780368174331,38.34,70490.4,0.5,0.06609,0.00019,2.22346]
[1780368174337,38.34,70490.4,0.5,0.06609,0.00019,2.22346]
[1780368174342,38.34,70490.4,0.5,0.06609,0.00019,2.22346]
[1780368176429,38.34,70489.95,0.5,0.066,0.00019,2.22124]
[1780368176437,38.34,70489.95,0.5,0.066,0.00019,2.22124]
[1780368176570,38.34,70489.97,0.5,0.06601,0.00019,2.22137]
[1780368178480,38.34,70489.97,0.5,0.06601,0.00019,2.2214]
[1780368178691,38.34,70489.91,0.5,0.066,0.00019,2.22112]
[1780368180533,38.34,70489.21,0.5,0.06587,0.00019,2.2176]
[1780368180548,38.34,70489.21,0.5,0.06587,0.00019,2.2176]
[1780368182612,38.34,70487.17,0.5,0.06548,0.00019,2.20735]
[1780368182630,38.34,70487.17,0.5,0.06548,0.00019,2.20735]
[1780368182686,38.34,70481.58,0.5,0.06441,0.00019,2.17925]
[1780368184649,38.34,70479.03,0.5,0.06393,0.00019,2.16656]
[1780368184670,38.34,70479.03,0.5,0.06393,0.00019,2.16656]
[1780368184669,38.35,70481.45,0.5,0.06439,0.00019,2.17879]
[1780368185342,38.35,70481.45,0.5,0.0644,0.00019,2.1789]
[1780368187355,38.35,70486.45,0.5,0.06536,0.00019,2.20424]
[1780368192390,38.35,70489.59,0.5,0.06597,0.00019,2.22033]
[1780368197425,38.35,70489.58,0.5,0.06597,0.00019,2.2204]
[1780368202463,38.35,70484.63,0.5,0.06503,0.00019,2.19552]
[1780368204642,38.35,70479.33,0.5,0.06403,0.00019,2.16905]
[1780368210520,38.36,70476.12,0.5,0.06345,0.00019,2.15366]
[1780368211527,38.36,70473.13,0.5,0.06259,0.00019,2.12758]
[1780368214712,38.36,70480.9,0.5,0.06407,0.00019,2.16671]
[1780368216561,38.36,70487.28,0.5,0.06529,0.00019,2.19901]
[1780368220590,38.36,70490.77,0.5,0.06597,0.00019,2.2168]
[1780368224860,38.36,70492.53,0.5,0.06631,0.00019,2.22577]
[1780368224864,38.36,70492.53,0.5,0.06631,0.00019,2.22577]
[1780368224906,38.36,70492.53,0.5,0.06631,0.00019,2.22577]
[1780368225681,38.36,70492.53,0.5,0.06631,0.00019,2.22577]
[1780368227735,38.36,70494.35,0.5,0.06667,0.00019,2.23503]
[1780368227747,38.36,70494.35,0.5,0.06667,0.00019,2.23503]
[1780368227750,38.36,70494.35,0.5,0.06667,0.00019,2.23503]
[1780368229777,38.36,70494.46,0.5,0.06669,0.0002,2.23557]
[1780368229850,38.36,70494.46,0.5,0.06669,0.0002,2.23557]
[1780368230661,38.36,70494.33,0.5,0.06666,0.00019,2.2349]
[1780368231839,38.36,70494.52,0.5,0.0667,0.0002,2.23585]
[1780368232690,38.36,70494.41,0.5,0.06667,0.0002,2.23527]
[1780368233903,38.36,70493.66,0.5,0.06653,0.00019,2.23144]
[1780368233916,38.36,70493.66,0.5,0.06653,0.00019,2.23144]
[1780368236757,38.36,70493.04,0.5,0.06641,0.00019,2.22826]
[1780368236777,38.36,70493.04,0.5,0.06641,0.00019,2.22826]
[1780368236830,38.36,70493.04,0.5,0.06641,0.00019,2.22825]
[1780368236872,38.36,70493.04,0.5,0.06641,0.00019,2.22825]
[1780368236912,38.36,70493.04,0.5,0.06641,0.00019,2.22825]
[1780368237728,38.36,70492.03,0.5,0.06621,0.00019,2.22311]
[1780368237992,38.36,70492.03,0.5,0.06621,0.00019,2.22311]
[1780368238735,38.36,70494.19,0.5,0.06663,0.00019,2.23409]
[1780368240028,38.36,70493.84,0.5,0.06656,0.00019,2.23228]
[1780368240037,38.36,70493.84,0.5,0.06656,0.00019,2.23228]
[1780368240054,38.36,70493.84,0.5,0.06656,0.00019,2.23228]
[1780368242096,38.36,70492.96,0.5,0.06639,0.00019,2.22778]
[1780368242108,38.36,70492.96,0.5,0.06639,0.00019,2.22778]
[1780368242113,38.36,70492.96,0.5,0.06639,0.00019,2.22778]
[1780368242155,38.36,70492.96,0.5,0.06639,0.00019,2.22778]
[1780368242237,38.36,70492.96,0.5,0.06639,0.00019,2.22778]
[1780368242760,38.36,70491.98,0.5,0.0662,0.00019,2.22279]
[1780368243768,38.36,70488.19,0.5,0.06546,0.00019,2.20359]
[1780368244154,38.36,70488.19,0.5,0.06546,0.00019,2.20359]
[1780368244774,38.36,70488.01,0.5,0.06543,0.00019,2.20273]
[1780368245257,38.36,70488.01,0.5,0.06543,0.00019,2.20273]
[1780368245366,38.36,70488.01,0.5,0.06543,0.00019,2.20273]
[1780368245783,38.36,70487.74,0.5,0.06538,0.00019,2.20139]
[1780368246224,38.36,70487.74,0.5,0.06538,0.00019,2.20139]
[1780368246788,38.36,70483.17,0.5,0.06451,0.00019,2.17844]
[1780368249682,38.37,70478.84,0.5,0.0637,0.00019,2.15693]
[1780368250331,38.37,70478.84,0.5,0.0637,0.00019,2.15693]
[1780368250336,38.37,70478.84,0.5,0.0637,0.00019,2.15693]
[1780368250351,38.37,70478.84,0.5,0.0637,0.00019,2.15693]
[1780368251696,38.37,70470.22,0.5,0.0621,0.00018,2.11435]
[1780368252357,38.37,70470.22,0.5,0.0621,0.00018,2.11435]
[1780368252370,38.37,70470.22,0.5,0.0621,0.00018,2.11435]
[1780368254419,38.37,70469.17,0.5,0.06192,0.00018,2.1095]
[1780368254485,38.37,70469.17,0.5,0.06192,0.00018,2.1095]
[1780368254486,38.37,70469.09,0.5,0.06191,0.00018,2.10928]
[1780368256474,38.37,70469.12,0.5,0.06192,0.00018,2.1096]
[1780368256755,38.37,70468.25,0.5,0.06177,0.00018,2.10549]
[1780368260584,38.38,70467.77,0.5,0.0617,0.00018,2.10384]
[1780368260588,38.38,70467.77,0.5,0.0617,0.00018,2.10384]
[1780368262640,38.38,70467.83,0.5,0.06172,0.00018,2.10433]
[1780368262649,38.38,70467.83,0.5,0.06172,0.00018,2.10433]
[1780368264715,38.38,70472.18,0.5,0.06255,0.00019,2.12633]
[1780368266750,38.39,70473.16,0.5,0.06273,0.00019,2.13133]
[1780368266764,38.39,70473.16,0.5,0.06273,0.00019,2.13133]
[1780368268799,38.39,70472.9,0.5,0.0627,0.00019,2.13032]
[1780368268860,38.39,70473.45,0.5,0.0628,0.00019,2.13319]
[1780368268989,38.39,70473.3,0.5,0.06278,0.00019,2.13259]
[1780368270217,38.39,70473.3,0.5,0.06278,0.00019,2.13259]
[1780368270713,38.39,70476.27,0.5,0.06334,0.00019,2.14748]
[1780368270833,38.39,70476.27,0.5,0.06334,0.00019,2.14748]
[1780368270866,38.39,70476.27,0.5,0.06334,0.00019,2.14748]
[1780368270967,38.39,70485.31,0.5,0.06506,0.00019,2.19283]
[1780368272872,38.39,70485.47,0.5,0.06478,0.00019,2.18221]
[1780368273666,38.39,70488.07,0.5,0.06528,0.00019,2.19534]
[1780368274933,38.39,70489.75,0.5,0.06561,0.00019,2.20386]
[1780368274945,38.39,70489.75,0.5,0.06561,0.00019,2.20386]
[1780368276974,38.39,70488.74,0.5,0.06541,0.00019,2.19882]
[1780368276985,38.39,70488.74,0.5,0.06541,0.00019,2.19882]
[1780368277822,38.39,70484.49,0.5,0.06461,0.00019,2.17754]
[1780368279028,38.39,70484.64,0.5,0.06463,0.00019,2.1783]
[1780368279042,38.39,70484.64,0.5,0.06463,0.00019,2.1783]
[1780368280836,38.39,70481.02,0.5,0.06395,0.00019,2.16032]
[1780368285183,38.4,70482.52,0.5,0.06425,0.00019,2.16815]
[1780368285190,38.4,70482.52,0.5,0.06425,0.00019,2.16815]
[1780368285199,38.4,70482.52,0.5,0.06425,0.00019,2.16815]
[1780368287226,38.4,70482.95,0.5,0.06434,0.00019,2.17052]
[1780368287233,38.4,70482.95,0.5,0.06434,0.00019,2.17052]
[1780368287242,38.4,70482.95,0.5,0.06434,0.00019,2.17052]
[1780368289275,38.4,70482.83,0.5,0.06432,0.00019,2.17006]
[1780368289279,38.4,70482.83,0.5,0.06432,0.00019,2.17006]
[1780368289284,38.4,70482.83,0.5,0.06432,0.00019,2.17006]
[1780368291321,38.4,70482.64,0.5,0.06429,0.00019,2.16925]
[1780368291332,38.4,70482.64,0.5,0.06429,0.00019,2.16925]
[1780368293367,38.4,70482.4,0.5,0.06425,0.00019,2.16812]
[1780368293374,38.4,70482.4,0.5,0.06425,0.00019,2.16812]
[1780368293478,38.4,70482.4,0.5,0.06425,0.00019,2.16812]
[1780368293579,38.4,70482.55,0.5,0.06428,0.00019,2.16894]
[1780368295413,38.4,70482.55,0.5,0.06428,0.00019,2.16901]
[1780368295724,38.4,70484.03,0.5,0.06457,0.00019,2.17648]
[1780368297470,38.4,70483.39,0.5,0.06445,0.00019,2.17333]
[1780368297476,38.4,70483.39,0.5,0.06445,0.00019,2.17333]
[1780368297571,38.4,70483.46,0.5,0.06446,0.00019,2.17374]
[1780368299533,38.4,70483.46,0.5,0.06446,0.00019,2.17381]
[1780368299790,38.41,70483.12,0.5,0.0644,0.00019,2.17217]
[1780368303265,38.41,70482.01,0.5,0.0642,0.00019,2.16689]
[1780368303291,38.41,70482.01,0.5,0.0642,0.00019,2.16689]
[1780368303619,38.41,70482.01,0.5,0.0642,0.00019,2.16689]
[1780368304592,38.41,70482.22,0.5,0.06424,0.00019,2.16794]
[1780368304618,38.41,70482.22,0.5,0.06424,0.00019,2.16794]
[1780368304748,38.41,70478.45,0.5,0.06353,0.00019,2.1492]
[1780368305746,38.41,70478.45,0.5,0.06353,0.00019,2.1492]
[1780368305756,38.41,70478.45,0.5,0.06353,0.00019,2.1492]
[1780368305779,38.41,70478.45,0.5,0.06353,0.00019,2.1492]
[1780368305818,38.41,70478.45,0.5,0.06353,0.00019,2.1492]
[1780368305815,38.41,70474.86,0.5,0.06286,0.00019,2.13147]
[1780368305859,38.41,70474.86,0.5,0.06286,0.00019,2.13147]
[1780368305886,38.41,70474.86,0.5,0.06286,0.00019,2.13147]
[1780368307734,38.41,70474.86,0.5,0.06287,0.00019,2.13161]
[1780368307829,38.41,70468.8,0.5,0.06175,0.00018,2.10186]
[1780368310238,38.42,70464.55,0.5,0.061,0.00018,2.08161]
[1780368314521,38.42,70486.04,0.5,0.06504,0.00019,2.18891]
[1780368318294,38.42,70491.61,0.5,0.06612,0.00019,2.21721]
[1780368324134,38.42,70493.33,0.5,0.06645,0.00019,2.22595]
[1780368325894,38.42,70492.75,0.5,0.06634,0.00019,2.22303]
[1780368326360,38.42,70492.75,0.5,0.06634,0.00019,2.22304]
[1780368327870,38.43,70507.98,0.5,0.06936,0.0002,2.30138]
[1780368330387,38.43,70512.0,0.5,0.07021,0.0002,2.32312]
[1780368331394,38.43,70518.05,0.5,0.07114,0.00021,2.34308]
[1780368333058,38.44,70519.61,0.5,0.07148,0.00021,2.35178]
[1780368333410,38.44,70518.99,0.5,0.07137,0.00021,2.34909]
[1780368337438,38.46,70514.89,0.5,0.07063,0.0002,2.33004]
[1780368342473,38.48,70515.59,0.5,0.07088,0.0002,2.33657]
[1780368343670,38.48,70515.59,0.5,0.07088,0.0002,2.33657]
[1780368343717,38.49,70525.16,0.5,0.07288,0.00021,2.38728]
[1780368345553,38.49,70525.16,0.5,0.0729,0.00021,2.38777]
[1780368346780,38.49,70523.33,0.5,0.07254,0.00021,2.37863]
[1780368347986,38.5,70524.22,0.5,0.07277,0.00021,2.38431]
[1780368348238,38.5,70524.22,0.5,0.07277,0.00021,2.38431]
[1780368348286,38.5,70524.22,0.5,0.07277,0.00021,2.38431]
[1780368348328,38.5,70524.22,0.5,0.07277,0.00021,2.38431]
[1780368348519,38.5,70525.32,0.5,0.07301,0.00021,2.39058]
[1780368349528,38.51,70535.68,0.5,0.07522,0.00021,2.4459]
[1780368350534,38.51,70541.55,0.5,0.0765,0.00022,2.47766]
[1780368351595,38.51,70541.55,0.5,0.0765,0.00022,2.47766]
[1780368351857,38.51,70545.67,0.5,0.07741,0.00022,2.50017]
[1780368352522,38.51,70545.67,0.5,0.07741,0.00022,2.50017]
[1780368352685,38.51,70545.67,0.5,0.07741,0.00022,2.50017]
[1780368352747,38.52,70547.44,0.5,0.07781,0.00022,2.51003]
[1780368353499,38.52,70547.44,0.5,0.07781,0.00022,2.51003]
[1780368353600,38.52,70565.94,0.5,0.08195,0.00023,2.61127]
[1780368355749,38.52,70565.94,0.5,0.08196,0.00023,2.61155]
[1780368355849,38.52,70571.31,0.5,0.0832,0.00023,2.64135]
[1780368357585,38.52,70563.06,0.5,0.08132,0.00023,2.59603]
[1780368358772,38.52,70563.06,0.5,0.08132,0.00023,2.59603]
[1780368358828,38.52,70563.06,0.5,0.08132,0.00023,2.59603]
[1780368358862,38.52,70561.28,0.5,0.08093,0.00023,2.58642]
[1780368358994,38.52,70561.28,0.5,0.08093,0.00023,2.58642]
[1780368359020,38.52,70561.28,0.5,0.08093,0.00023,2.58642]
[1780368359169,38.52,70561.28,0.5,0.08093,0.00023,2.58642]
[1780368359188,38.52,70561.28,0.5,0.08093,0.00023,2.58642]
[1780368359599,38.52,70561.71,0.5,0.08103,0.00023,2.58895]
[1780368360607,38.53,70573.34,0.5,0.0837,0.00023,2.65328]
[1780368361613,38.53,70576.01,0.5,0.08432,0.00023,2.66819]
[1780368362839,38.53,70571.19,0.5,0.08321,0.00023,2.64148]
[1780368363216,38.53,70571.19,0.5,0.08321,0.00023,2.64148]
[1780368363229,38.53,70571.19,0.5,0.08321,0.00023,2.64148]
[1780368363272,38.53,70571.19,0.5,0.08321,0.00023,2.64148]
[1780368363284,38.53,70571.19,0.5,0.08321,0.00023,2.64148]
[1780368363825,38.53,70567.95,0.5,0.08247,0.00023,2.62365]
[1780368367340,38.53,70568.41,0.5,0.08258,0.00023,2.6265]
[1780368367401,38.53,70568.41,0.5,0.08258,0.00023,2.6265]
[1780368367655,38.53,70568.41,0.5,0.08259,0.00023,2.62662]
[1780368371683,38.53,70573.59,0.5,0.0838,0.00023,2.6557]
[1780368375845,38.54,70577.82,0.5,0.08479,0.00023,2.67945]
[1780368380190,38.54,70578.62,0.5,0.08499,0.00023,2.68404]
[1780368380373,38.54,70578.62,0.5,0.08499,0.00023,2.68404]
[1780368380835,38.54,70553.43,0.5,0.07924,0.00022,2.5453]
[1780368381777,38.54,70553.43,0.5,0.07924,0.00022,2.5453]
[1780368386795,38.55,70552.65,0.5,0.07912,0.00022,2.54228]
[1780368391825,38.55,70554.24,0.5,0.07919,0.00022,2.53991]
[1780368396862,38.56,70552.21,0.5,0.07879,0.00022,2.53013]
[1780368397867,38.57,70557.86,0.5,0.08006,0.00022,2.56111]
[1780368398126,38.57,70557.86,0.5,0.08006,0.00022,2.56111]
[1780368398874,38.57,70563.47,0.5,0.08133,0.00023,2.59202]
[1780368399275,38.57,70563.47,0.5,0.08133,0.00023,2.59202]
[1780368400888,38.57,70569.6,0.5,0.08274,0.00023,2.62608]
[1780368404916,38.57,70573.08,0.5,0.08356,0.00023,2.64578]
[1780368409952,38.58,70575.72,0.5,0.08419,0.00023,2.66093]
[1780368414637,38.58,70574.78,0.5,0.08399,0.00023,2.65601]
[1780368414646,38.58,70574.78,0.5,0.08399,0.00023,2.65601]
[1780368414687,38.58,70573.91,0.5,0.08379,0.00023,2.65128]
[1780368416165,38.58,70573.7,0.5,0.08375,0.00023,2.65019]
[1780368416173,38.58,70573.7,0.5,0.08375,0.00023,2.65019]
[1780368416215,38.58,70571.87,0.5,0.08333,0.00023,2.64017]
[1780368418006,38.58,70576.41,0.5,0.08439,0.00023,2.6655]
[1780368421682,38.58,70579.06,0.5,0.08501,0.00023,2.68032]
[1780368421761,38.58,70580.89,0.5,0.08544,0.00024,2.69056]
[1780368425049,38.58,70583.28,0.5,0.086,0.00024,2.70393]
[1780368425067,38.58,70583.28,0.5,0.086,0.00024,2.70393]
[1780368425753,38.58,70583.28,0.5,0.086,0.00024,2.70393]
[1780368425857,38.58,70583.28,0.5,0.086,0.00024,2.70393]
[1780368425958,38.58,70584.65,0.5,0.08633,0.00024,2.71159]
[1780368426015,38.58,70584.65,0.5,0.08633,0.00024,2.71159]
[1780368426887,38.58,70577.05,0.5,0.08454,0.00023,2.66915]
[1780368427920,38.58,70570.29,0.5,0.08298,0.00023,2.63173]
[1780368428754,38.58,70570.29,0.5,0.08298,0.00023,2.63173]
[1780368428767,38.58,70570.29,0.5,0.08298,0.00023,2.63173]
[1780368428948,38.58,70570.29,0.5,0.08298,0.00023,2.63173]
[1780368428958,38.59,70574.97,0.5,0.08406,0.00023,2.65775]
[1780368429081,38.59,70574.97,0.5,0.08406,0.00023,2.65775]
[1780368429106,38.59,70574.97,0.5,0.08406,0.00023,2.65775]
[1780368429118,38.59,70577.52,0.5,0.08466,0.00023,2.67192]
[1780368430931,38.59,70577.52,0.5,0.08466,0.00023,2.67192]
[1780368430948,38.59,70582.45,0.5,0.08582,0.00024,2.69953]
[1780368435959,38.59,70580.04,0.5,0.08525,0.00023,2.68607]
[1780368439118,38.59,70581.22,0.5,0.08553,0.00024,2.69276]
[1780368439124,38.59,70581.22,0.5,0.08553,0.00024,2.69276]
[1780368439128,38.59,70581.22,0.5,0.08553,0.00024,2.69276]
[1780368439265,38.59,70582.07,0.5,0.08573,0.00024,2.69752]
[1780368441172,38.59,70582.07,0.5,0.08573,0.00024,2.69752]
[1780368441995,38.59,70580.8,0.5,0.08543,0.00024,2.69046]
[1780368445277,38.59,70582.39,0.5,0.08581,0.00024,2.69939]
[1780368445283,38.59,70582.39,0.5,0.08581,0.00024,2.69939]
[1780368445339,38.59,70582.39,0.5,0.08581,0.00024,2.69939]
[1780368445440,38.59,70582.41,0.5,0.08582,0.00024,2.69951]
[1780368447061,38.59,70582.41,0.5,0.08582,0.00024,2.69952]
[1780368447623,38.59,70582.41,0.5,0.08582,0.00024,2.69952]
[1780368447839,38.59,70582.41,0.5,0.08582,0.00024,2.69952]
[1780368447973,38.59,70582.41,0.5,0.08582,0.00024,2.69952]
[1780368447936,38.59,70589.0,0.5,0.08738,0.00024,2.73649]
[1780368448324,38.59,70589.0,0.5,0.08738,0.00024,2.73649]
[1780368448391,38.59,70589.0,0.5,0.08738,0.00024,2.73649]
[1780368448444,38.59,70589.0,0.5,0.08738,0.00024,2.73649]
[1780368448754,38.59,70606.78,0.5,0.09171,0.00025,2.83729]
[1780368449288,38.59,70606.78,0.5,0.09171,0.00025,2.83729]
[1780368449379,38.59,70606.78,0.5,0.09171,0.00025,2.83729]
[1780368449526,38.59,70611.7,0.5,0.09292,0.00025,2.86528]
[1780368451281,38.58,70610.44,0.5,0.09224,0.00025,2.84518]
[1780368453868,38.58,70613.53,0.5,0.09299,0.00025,2.86224]
[1780368454340,38.58,70613.53,0.5,0.09299,0.00025,2.86224]
[1780368454431,38.58,70613.53,0.5,0.09299,0.00025,2.86224]
[1780368454510,38.58,70613.53,0.5,0.09299,0.00025,2.86224]
[1780368454582,38.58,70613.53,0.5,0.09299,0.00025,2.86224]
[1780368454683,38.58,70625.45,0.5,0.096,0.00026,2.93082]
[1780368455682,38.58,70625.45,0.5,0.096,0.00026,2.93082]
[1780368455815,38.58,70625.45,0.5,0.096,0.00026,2.93082]
[1780368455916,38.57,70628.94,0.5,0.09688,0.00026,2.95077]
[1780368457634,38.57,70628.94,0.5,0.09687,0.00026,2.9504]
[1780368457694,38.57,70628.94,0.5,0.09687,0.00026,2.9504]
[1780368457900,38.57,70630.59,0.5,0.09728,0.00026,2.95965]
[1780368459670,38.57,70630.59,0.5,0.09726,0.00026,2.95928]
[1780368459743,38.57,70630.59,0.5,0.09726,0.00026,2.95928]
[1780368459878,38.56,70633.98,0.5,0.09812,0.00026,2.97866]
[1780368460757,38.56,70633.98,0.5,0.09812,0.00026,2.97866]
[1780368460765,38.56,70633.98,0.5,0.09812,0.00026,2.97866]
[1780368460858,38.56,70634.02,0.5,0.09813,0.00026,2.97883]
[1780368463508,38.56,70633.21,0.5,0.09789,0.00026,2.97331]
[1780368463631,38.56,70633.21,0.5,0.09789,0.00026,2.97331]
[1780368463965,38.55,70633.93,0.5,0.09805,0.00026,2.97711]
[1780368465382,38.55,70625.46,0.5,0.09583,0.00026,2.92708]
[1780368468095,38.54,70623.0,0.5,0.09518,0.00026,2.91221]
[1780368468403,38.54,70614.98,0.5,0.09314,0.00025,2.86568]
[1780368469411,38.54,70609.96,0.5,0.09187,0.00025,2.83667]
[1780368470418,38.54,70606.74,0.5,0.09107,0.00025,2.81809]
[1780368472431,38.54,70611.66,0.5,0.09227,0.00025,2.84588]
[1780368473557,38.54,70611.66,0.5,0.09227,0.00025,2.84588]
[1780368474018,38.53,70617.41,0.5,0.0937,0.00025,2.8787]
[1780368479025,38.53,70614.74,0.5,0.09299,0.00025,2.8623]
[1780368480178,38.52,70617.61,0.5,0.09369,0.00025,2.87837]
[1780368480270,38.52,70617.61,0.5,0.09369,0.00025,2.87837]
[1780368480487,38.52,70617.2,0.5,0.09357,0.00025,2.87575]
[1780368481494,38.52,70607.68,0.5,0.09119,0.00025,2.82092]
[1780368483509,38.52,70603.92,0.5,0.09025,0.00025,2.79916]
[1780368488543,38.51,70600.1,0.5,0.08928,0.00024,2.77675]
[1780368490558,38.51,70596.27,0.5,0.08835,0.00024,2.75484]
[1780368495592,38.51,70594.19,0.5,0.08783,0.00024,2.74268]
[1780368498849,38.5,70588.17,0.5,0.08635,0.00024,2.70793]
[1780368499379,38.5,70588.17,0.5,0.08635,0.00024,2.70793]
[1780368499621,38.5,70588.17,0.5,0.08634,0.00024,2.7076]
[1780368500627,38.5,70578.68,0.5,0.08409,0.00023,2.6543]
[1780368505663,38.49,70576.38,0.5,0.0835,0.00023,2.64026]
[1780368510697,38.48,70572.39,0.5,0.08253,0.00023,2.61701]
[1780368515733,38.47,70573.99,0.5,0.08252,0.00023,2.61249]
[1780368520767,38.46,70573.91,0.5,0.08246,0.00023,2.6111]
[1780368524797,38.46,70578.41,0.5,0.08347,0.00023,2.63523]
[1780368529832,38.45,70578.86,0.5,0.08352,0.00023,2.63661]
[1780368534868,38.44,70576.1,0.5,0.08284,0.00023,2.62024]
[1780368539903,38.43,70576.21,0.5,0.08282,0.00023,2.61988]
[1780368542041,38.43,70573.15,0.5,0.0821,0.00023,2.60256]
[1780368543932,38.43,70568.84,0.5,0.0811,0.00023,2.57843]
[1780368549114,38.42,70568.5,0.5,0.081,0.00023,2.576]
[1780368551989,38.42,70557.67,0.5,0.07854,0.00022,2.51627]
[1780368552997,38.42,70549.61,0.5,0.07674,0.00022,2.47217]
[1780368554001,38.41,70543.37,0.5,0.07537,0.00022,2.43826]
[1780368556019,38.41,70540.21,0.5,0.07467,0.00021,2.42068]
[1780368560048,38.4,70544.09,0.5,0.07545,0.00022,2.44006]
[1780368562062,38.39,70547.27,0.5,0.0761,0.00022,2.45637]
[1780368567096,38.38,70548.44,0.5,0.07628,0.00022,2.46066]
[1780368568103,38.37,70545.43,0.5,0.07561,0.00022,2.44409]
[1780368569057,38.37,70545.43,0.5,0.07561,0.00022,2.44409]
[1780368569109,38.37,70539.78,0.5,0.07438,0.00021,2.41352]
[1780368570118,38.37,70533.23,0.5,0.07297,0.00021,2.37842]
[1780368571123,38.37,70530.08,0.5,0.07198,0.00021,2.34958]
[1780368576160,38.36,70531.87,0.5,0.0723,0.00021,2.35776]
[1780368579131,38.35,70535.86,0.5,0.07311,0.00021,2.37807]
[1780368581193,38.35,70540.26,0.5,0.07402,0.00021,2.40087]
[1780368584214,38.34,70543.35,0.5,0.07465,0.00021,2.41637]
[1780368590255,38.33,70544.58,0.5,0.07488,0.00022,2.42223]
[1780368594466,38.34,70544.49,0.5,0.07487,0.00022,2.42203]
[1780368594567,38.34,70534.88,0.5,0.07283,0.00021,2.37116]
[1780368597403,38.34,70538.07,0.5,0.07351,0.00021,2.38796]
[1780368601334,38.34,70534.3,0.5,0.07271,0.00021,2.36816]
[1780368606598,38.33,70533.41,0.5,0.07251,0.00021,2.36291]
[1780368607844,38.33,70534.23,0.5,0.07266,0.00021,2.36675]
[1780368607941,38.33,70534.49,0.5,0.0727,0.00021,2.36788]
[1780368609604,38.32,70546.73,0.5,0.07529,0.00022,2.43243]
[1780368610611,38.32,70550.14,0.5,0.07602,0.00022,2.4504]
[1780368611710,38.32,70550.14,0.5,0.07602,0.00022,2.4504]
[1780368611818,38.32,70558.3,0.5,0.07781,0.00022,2.49457]
[1780368616458,38.32,70563.07,0.5,0.07889,0.00022,2.52078]
[1780368621491,38.34,70563.43,0.5,0.07903,0.00022,2.52437]
[1780368624263,38.34,70563.73,0.5,0.07912,0.00022,2.52654]
[1780368624272,38.34,70563.73,0.5,0.07912,0.00022,2.52654]
[1780368624286,38.34,70563.73,0.5,0.07912,0.00022,2.52654]
[1780368624512,38.34,70564.2,0.5,0.07924,0.00022,2.52937]
[1780368630120,38.35,70562.46,0.5,0.07889,0.00022,2.52093]
[1780368630204,38.35,70567.23,0.5,0.07998,0.00023,2.54726]
[1780368631560,38.35,70573.05,0.5,0.08096,0.00023,2.56691]
[1780368633446,38.35,70574.81,0.5,0.08136,0.00023,2.57661]
[1780368633574,38.35,70578.33,0.5,0.08218,0.00023,2.59636]
[1780368634582,38.35,70581.98,0.5,0.08303,0.00023,2.61661]
[1780368639616,38.36,70582.48,0.5,0.08317,0.00023,2.62003]
[1780368641633,38.36,70581.87,0.5,0.08304,0.00023,2.61674]
[1780368641733,38.36,70585.69,0.5,0.08393,0.00023,2.63811]
[1780368643644,38.36,70590.6,0.5,0.0851,0.00024,2.66568]
[1780368644651,38.36,70595.05,0.5,0.08616,0.00024,2.69068]
[1780368649716,38.35,70594.25,0.5,0.08591,0.00024,2.6849]
[1780368650133,38.35,70594.25,0.5,0.08591,0.00024,2.6849]
[1780368650216,38.35,70596.21,0.5,0.08636,0.00024,2.69552]
[1780368650630,38.35,70596.21,0.5,0.08636,0.00024,2.69552]
[1780368650677,38.35,70596.21,0.5,0.08636,0.00024,2.69552]
[1780368650685,38.35,70596.21,0.5,0.08636,0.00024,2.69552]
[1780368651244,38.34,70605.48,0.5,0.08859,0.00024,2.74758]
[1780368652635,38.34,70605.96,0.5,0.0887,0.00024,2.75021]
[1780368652654,38.34,70605.96,0.5,0.0887,0.00024,2.75021]
[1780368654157,38.34,70606.22,0.5,0.08876,0.00024,2.75159]
[1780368654166,38.34,70603.44,0.5,0.08808,0.00024,2.73569]
[1780368654657,38.34,70603.44,0.5,0.08808,0.00024,2.73569]
[1780368654663,38.34,70603.44,0.5,0.08808,0.00024,2.73569]
[1780368654673,38.34,70603.44,0.5,0.08808,0.00024,2.73569]
[1780368658748,38.34,70604.24,0.5,0.08826,0.00024,2.7399]
[1780368658784,38.34,70604.24,0.5,0.08826,0.00024,2.7399]
[1780368659172,38.34,70608.23,0.5,0.08923,0.00025,2.76253]
[1780368660292,38.34,70608.23,0.5,0.08923,0.00025,2.76242]
[1780368660579,38.34,70608.23,0.5,0.08923,0.00025,2.76242]
[1780368660608,38.34,70608.23,0.5,0.08923,0.00025,2.76242]
[1780368660773,38.34,70610.89,0.5,0.08988,0.00025,2.77761]
[1780368661514,38.34,70610.89,0.5,0.08988,0.00025,2.77761]
[1780368661525,38.34,70610.89,0.5,0.08988,0.00025,2.77761]
[1780368661841,38.34,70623.71,0.5,0.09308,0.00025,2.85094]
[1780368662815,38.33,70631.91,0.5,0.09516,0.00026,2.89821]
[1780368663649,38.33,70631.91,0.5,0.09516,0.00026,2.89821]
[1780368664828,38.33,70636.58,0.5,0.09634,0.00026,2.9248]
[1780368665990,38.33,70636.58,0.5,0.09634,0.00026,2.9248]
[1780368666017,38.33,70636.58,0.5,0.09634,0.00026,2.9248]
[1780368666138,38.33,70639.09,0.5,0.09698,0.00026,2.93912]
[1780368666686,38.33,70639.09,0.5,0.09698,0.00026,2.93912]
[1780368666881,38.33,70639.09,0.5,0.09698,0.00026,2.93912]
[1780368666929,38.32,70642.08,0.5,0.09775,0.00026,2.95628]
[1780368672848,38.31,70642.63,0.5,0.0978,0.00026,2.95751]
[1780368672939,38.3,70646.23,0.5,0.09873,0.00026,2.97828]
[1780368675251,38.3,70646.3,0.5,0.09873,0.00027,2.97825]
[1780368675907,38.29,70648.76,0.5,0.09934,0.00027,2.99186]
[1780368676912,38.29,70652.88,0.5,0.10043,0.00027,3.01578]
[1780368679096,38.29,70654.77,0.5,0.10091,0.00027,3.0265]
[1780368679197,38.29,70654.77,0.5,0.10091,0.00027,3.0265]
[1780368679164,38.28,70641.1,0.5,0.09725,0.00026,2.94532]
[1780368679619,38.28,70641.1,0.5,0.09725,0.00026,2.94532]
[1780368679661,38.28,70641.1,0.5,0.09725,0.00026,2.94532]
[1780368680053,38.28,70641.1,0.5,0.09725,0.00026,2.94532]
[1780368680190,38.28,70641.1,0.5,0.09725,0.00026,2.94532]
[1780368680150,38.28,70631.32,0.5,0.09469,0.00026,2.88765]
[1780368680941,38.28,70631.32,0.5,0.09468,0.00026,2.88727]
[1780368681865,38.28,70631.32,0.5,0.09468,0.00026,2.88727]
[1780368681949,38.28,70631.32,0.5,0.09468,0.00026,2.88727]
[1780368682058,38.27,70627.66,0.5,0.09372,0.00026,2.86569]
[1780368683465,38.27,70627.66,0.5,0.09371,0.00026,2.86542]
[1780368683472,38.27,70627.66,0.5,0.09371,0.00026,2.86542]
[1780368683524,38.27,70627.66,0.5,0.09371,0.00026,2.86542]
[1780368683557,38.27,70627.66,0.5,0.09371,0.00026,2.86542]
[1780368683589,38.27,70627.66,0.5,0.09371,0.00026,2.86542]
[1780368683963,38.27,70627.94,0.5,0.09377,0.00026,2.86678]
[1780368685496,38.27,70628.31,0.5,0.09385,0.00026,2.86866]
[1780368686272,38.26,70629.33,0.5,0.0941,0.00026,2.87432]
[1780368687495,38.26,70629.46,0.5,0.09412,0.00026,2.8748]
[1780368687503,38.26,70629.46,0.5,0.09412,0.00026,2.8748]
[1780368687510,38.26,70629.46,0.5,0.09412,0.00026,2.8748]
[1780368689541,38.26,70629.27,0.5,0.09405,0.00026,2.87315]
[1780368689615,38.26,70629.27,0.5,0.09405,0.00026,2.87315]
[1780368690011,38.26,70628.11,0.5,0.09374,0.00026,2.86614]
[1780368691587,38.25,70628.34,0.5,0.09343,0.00026,2.85445]
[1780368692190,38.25,70628.31,0.5,0.09341,0.00026,2.85402]
[1780368692389,38.25,70628.31,0.5,0.09341,0.00026,2.85402]
[1780368692442,38.25,70628.31,0.5,0.09341,0.00026,2.85402]
[1780368693651,38.25,70628.73,0.5,0.09351,0.00026,2.8562]
[1780368699073,38.24,70627.95,0.5,0.09324,0.00025,2.8502]
[1780368704108,38.23,70627.9,0.5,0.09318,0.00025,2.84877]
[1780368704550,38.23,70627.9,0.5,0.09318,0.00025,2.84877]
[1780368704589,38.23,70627.9,0.5,0.09318,0.00025,2.84877]
[1780368704755,38.23,70627.9,0.5,0.09318,0.00025,2.84877]
[1780368704798,38.23,70627.9,0.5,0.09318,0.00025,2.84877]
[1780368704910,38.23,70627.9,0.5,0.09318,0.00025,2.84877]
[1780368705197,38.23,70627.9,0.5,0.09318,0.00025,2.84877]
[1780368705218,38.23,70634.95,0.5,0.09498,0.00026,2.88956]
[1780368705733,38.23,70634.95,0.5,0.09498,0.00026,2.88956]
[1780368705971,38.23,70634.95,0.5,0.09498,0.00026,2.88956]
[1780368706200,38.23,70634.95,0.5,0.09498,0.00026,2.88956]
[1780368706286,38.23,70634.95,0.5,0.09498,0.00026,2.88956]
[1780368706228,38.23,70647.73,0.5,0.09831,0.00027,2.96428]
[1780368706312,38.23,70647.73,0.5,0.09831,0.00027,2.96428]
[1780368706667,38.23,70647.73,0.5,0.09831,0.00027,2.96428]
[1780368706679,38.23,70647.73,0.5,0.09831,0.00027,2.96428]
[1780368706754,38.23,70647.73,0.5,0.09831,0.00027,2.96428]
[1780368707255,38.23,70655.8,0.5,0.10046,0.00027,3.01174]
[1780368711156,38.21,70650.84,0.5,0.09905,0.00027,2.98067]
[1780368714232,38.21,70651.09,0.5,0.09908,0.00027,2.98137]
[1780368714287,38.21,70651.09,0.5,0.09908,0.00027,2.98137]
[1780368714272,38.2,70654.06,0.5,0.09986,0.00027,2.99856]
[1780368714324,38.2,70654.06,0.5,0.09986,0.00027,2.99856]
[1780368714350,38.2,70654.06,0.5,0.09986,0.00027,2.99856]
[1780368714888,38.2,70654.06,0.5,0.09986,0.00027,2.99856]
[1780368714926,38.2,70654.06,0.5,0.09986,0.00027,2.99856]
[1780368715187,38.2,70654.09,0.5,0.09985,0.00027,2.99833]
[1780368715880,38.2,70654.09,0.5,0.09985,0.00027,2.99833]
[1780368715937,38.2,70654.09,0.5,0.09985,0.00027,2.99833]
[1780368716246,38.2,70654.09,0.5,0.09985,0.00027,2.99833]
[1780368716267,38.2,70654.09,0.5,0.09985,0.00027,2.99833]
[1780368716241,38.2,70648.39,0.5,0.09831,0.00027,2.96421]
[1780368717199,38.19,70648.39,0.5,0.09829,0.00027,2.96382]
[1780368718295,38.19,70648.39,0.5,0.09829,0.00027,2.96382]
[1780368718301,38.19,70648.39,0.5,0.09829,0.00027,2.96382]
[1780368719261,38.19,70647.22,0.5,0.09797,0.00026,2.95655]
[1780368719276,38.19,70647.22,0.5,0.09797,0.00026,2.95655]
[1780368719280,38.19,70646.38,0.5,0.09773,0.00026,2.95124]
[1780368721231,38.18,70636.41,0.5,0.09509,0.00026,2.89203]
[1780368721600,38.18,70636.41,0.5,0.09509,0.00026,2.89203]
[1780368722247,38.18,70631.4,0.5,0.09378,0.00026,2.86253]
[1780368722398,38.18,70631.4,0.5,0.09378,0.00026,2.86253]
[1780368722402,38.18,70631.4,0.5,0.09378,0.00026,2.86253]
[1780368722443,38.18,70631.4,0.5,0.09378,0.00026,2.86253]
[1780368722499,38.18,70631.4,0.5,0.09378,0.00026,2.86253]
[1780368723240,38.18,70631.4,0.5,0.09377,0.00026,2.86226]
[1780368724450,38.18,70629.1,0.5,0.09317,0.00026,2.84867]
[1780368725271,38.18,70630.64,0.5,0.09356,0.00026,2.85742]
[1780368727281,38.17,70627.5,0.5,0.09274,0.00025,2.83876]
[1780368728497,38.17,70627.5,0.5,0.09273,0.00025,2.83855]
[1780368728597,38.17,70627.5,0.5,0.09273,0.00025,2.83855]
[1780368728664,38.17,70627.5,0.5,0.09273,0.00025,2.83855]
[1780368728739,38.17,70627.5,0.5,0.09273,0.00025,2.83855]
[1780368729327,38.17,70636.02,0.5,0.09491,0.00026,2.88796]
[1780368732331,38.16,70640.34,0.5,0.096,0.00026,2.91251]
[1780368733943,38.16,70640.34,0.5,0.09598,0.00026,2.91223]
[1780368734692,38.16,70642.49,0.5,0.09653,0.00026,2.92457]
[1780368734698,38.16,70642.49,0.5,0.09653,0.00026,2.92457]
[1780368734711,38.16,70642.49,0.5,0.09653,0.00026,2.92457]
[1780368734744,38.16,70642.49,0.5,0.09653,0.00026,2.92457]
[1780368734776,38.16,70642.49,0.5,0.09653,0.00026,2.92457]
[1780368735328,38.16,70635.53,0.5,0.09471,0.00026,2.8835]
[1780368736334,38.16,70628.62,0.5,0.09292,0.00025,2.84302]
[1780368736750,38.16,70628.62,0.5,0.09292,0.00025,2.84302]
[1780368736796,38.16,70628.62,0.5,0.09292,0.00025,2.84302]
[1780368737338,38.15,70629.66,0.5,0.09318,0.00026,2.84888]
[1780368738802,38.15,70629.66,0.5,0.09318,0.00026,2.84888]
[1780368738855,38.15,70629.66,0.5,0.09318,0.00026,2.84888]
[1780368738863,38.15,70629.66,0.5,0.09318,0.00026,2.84888]
[1780368738922,38.15,70629.66,0.5,0.09318,0.00026,2.84888]
[1780368740852,38.15,70630.44,0.5,0.09336,0.00026,2.85303]
[1780368740904,38.15,70630.44,0.5,0.09336,0.00026,2.85303]
[1780368740941,38.15,70630.44,0.5,0.09336,0.00026,2.85303]
[1780368741095,38.15,70631.03,0.5,0.0935,0.00026,2.85607]
[1780368742905,38.15,70631.03,0.5,0.0935,0.00026,2.85607]
[1780368743345,38.14,70630.25,0.5,0.09328,0.00026,2.85113]
[1780368744964,38.14,70630.2,0.5,0.09326,0.00026,2.85065]
[1780368744969,38.14,70630.2,0.5,0.09326,0.00026,2.85065]
[1780368744975,38.14,70630.2,0.5,0.09326,0.00026,2.85065]
[1780368749094,38.14,70627.39,0.5,0.09251,0.00025,2.83359]
[1780368749101,38.14,70627.39,0.5,0.09251,0.00025,2.83359]
[1780368749118,38.14,70627.39,0.5,0.09251,0.00025,2.83359]
[1780368749146,38.14,70627.39,0.5,0.09251,0.00025,2.83359]
[1780368751126,38.14,70626.41,0.5,0.09225,0.00025,2.82774]
[1780368751180,38.14,70626.41,0.5,0.09225,0.00025,2.82774]
[1780368751240,38.14,70626.41,0.5,0.09225,0.00025,2.82774]
[1780368751342,38.13,70624.66,0.5,0.09144,0.00025,2.80459]
[1780368753178,38.13,70624.66,0.5,0.09144,0.00025,2.80459]
[1780368753232,38.13,70624.66,0.5,0.09144,0.00025,2.80459]
[1780368753334,38.13,70624.3,0.5,0.09133,0.00025,2.80222]
[1780368755221,38.13,70624.3,0.5,0.09133,0.00025,2.80222]
[1780368755279,38.13,70624.3,0.5,0.09133,0.00025,2.80222]
[1780368755342,38.13,70624.3,0.5,0.09133,0.00025,2.80222]
[1780368755329,38.13,70626.68,0.5,0.09193,0.00025,2.81572]
[1780368757293,38.13,70626.68,0.5,0.09193,0.00025,2.81572]
[1780368757318,38.13,70627.41,0.5,0.0921,0.00025,2.81965]
[1780368762321,38.12,70629.26,0.5,0.09254,0.00025,2.82977]
[1780368763167,38.12,70629.73,0.5,0.09265,0.00025,2.83234]
[1780368763179,38.12,70629.73,0.5,0.09265,0.00025,2.83234]
[1780368763281,38.12,70629.73,0.5,0.09265,0.00025,2.83234]
[1780368763351,38.12,70631.04,0.5,0.09298,0.00026,2.83979]
[1780368763424,38.12,70631.04,0.5,0.09298,0.00026,2.83979]
[1780368764343,38.12,70632.28,0.5,0.09329,0.00026,2.84684]
[1780368765487,38.12,70635.1,0.5,0.09401,0.00026,2.8631]
[1780368765491,38.12,70635.1,0.5,0.09401,0.00026,2.8631]
[1780368765499,38.12,70635.1,0.5,0.09401,0.00026,2.8631]
[1780368767530,38.12,70637.18,0.5,0.09454,0.00026,2.87505]
[1780368767547,38.12,70637.18,0.5,0.09454,0.00026,2.87505]
[1780368767632,38.12,70637.18,0.5,0.09454,0.00026,2.87505]
[1780368767675,38.11,70635.82,0.5,0.09417,0.00026,2.86668]
[1780368769588,38.11,70635.99,0.5,0.0942,0.00026,2.86748]
[1780368770269,38.11,70636.66,0.5,0.09437,0.00026,2.87119]
[1780368771633,38.11,70637.22,0.5,0.0945,0.00026,2.87426]
[1780368771643,38.11,70637.22,0.5,0.0945,0.00026,2.87426]
[1780368772599,38.11,70636.68,0.5,0.09435,0.00026,2.8709]
[1780368773271,38.11,70633.31,0.5,0.09348,0.00026,2.85104]
[1780368773688,38.11,70633.31,0.5,0.09348,0.00026,2.85104]
[1780368773697,38.11,70633.31,0.5,0.09348,0.00026,2.85104]
[1780368773733,38.11,70633.31,0.5,0.09348,0.00026,2.85104]
[1780368775733,38.1,70631.03,0.5,0.09288,0.00026,2.83761]
[1780368776287,38.1,70630.74,0.5,0.0928,0.00026,2.83562]
[1780368779846,38.1,70632.27,0.5,0.09317,0.00026,2.84406]
[1780368779855,38.1,70632.27,0.5,0.09317,0.00026,2.84406]
[1780368779906,38.1,70632.27,0.5,0.09317,0.00026,2.84406]
[1780368779963,38.1,70632.27,0.5,0.09317,0.00026,2.84406]
[1780368780011,38.1,70632.27,0.5,0.09317,0.00026,2.84406]
[1780368780065,38.1,70632.79,0.5,0.09329,0.00026,2.84692]
[1780368781913,38.1,70632.79,0.5,0.09329,0.00026,2.84692]
[1780368781915,38.1,70632.79,0.5,0.09329,0.00026,2.84692]
[1780368782004,38.1,70632.79,0.5,0.09329,0.00026,2.84692]
[1780368782105,38.09,70637.87,0.5,0.09459,0.00026,2.8762]
[1780368782606,38.09,70637.87,0.5,0.09459,0.00026,2.8762]
[1780368783384,38.09,70628.39,0.5,0.09215,0.00025,2.82078]
[1780368784281,38.09,70621.05,0.5,0.09029,0.00025,2.77824]
[1780368786097,38.09,70621.32,0.5,0.09035,0.00025,2.77973]
[1780368786151,38.09,70621.32,0.5,0.09035,0.00025,2.77973]
[1780368786290,38.09,70621.32,0.5,0.09035,0.00025,2.77973]
[1780368786373,38.09,70621.32,0.5,0.09035,0.00025,2.77973]
[1780368786346,38.09,70618.41,0.5,0.08962,0.00025,2.76293]
[1780368787330,38.09,70608.66,0.5,0.08722,0.00024,2.70711]
[1780368788073,38.09,70608.66,0.5,0.08722,0.00024,2.70711]
[1780368788377,38.09,70606.38,0.5,0.08667,0.00024,2.69419]
[1780368790307,38.09,70602.34,0.5,0.08568,0.00024,2.6711]
[1780368795329,38.08,70602.27,0.5,0.08563,0.00024,2.66983]
[1780368795308,38.08,70598.51,0.5,0.08472,0.00024,2.64837]
[1780368800332,38.08,70597.9,0.5,0.08454,0.00024,2.64419]
[1780368805349,38.07,70598.46,0.5,0.08463,0.00024,2.64642]
[1780368806846,38.07,70597.52,0.5,0.08439,0.00024,2.64075]
[1780368806872,38.07,70597.52,0.5,0.08439,0.00024,2.64075]
[1780368807015,38.07,70590.38,0.5,0.0827,0.00023,2.60068]
[1780368809307,38.06,70581.99,0.5,0.08073,0.00023,2.55357]
[1780368811872,38.06,70580.04,0.5,0.07994,0.00023,2.53025]
[1780368816908,38.06,70579.4,0.5,0.07979,0.00023,2.52663]
[1780368817915,38.06,70582.78,0.5,0.08056,0.00023,2.54527]
[1780368823272,38.06,70581.3,0.5,0.08021,0.00023,2.53692]
[1780368828991,38.06,70582.41,0.5,0.08046,0.00023,2.54277]
[1780368834028,38.06,70583.7,0.5,0.08074,0.00023,2.54968]
[1780368835035,38.06,70579.09,0.5,0.07968,0.00023,2.52417]
[1780368840073,38.05,70579.64,0.5,0.07979,0.00023,2.52672]
[1780368843246,38.05,70580.15,0.5,0.0799,0.00023,2.5295]
[1780368843248,38.05,70580.15,0.5,0.0799,0.00023,2.5295]
[1780368843428,38.05,70580.15,0.5,0.0799,0.00023,2.5295]
[1780368843445,38.05,70571.88,0.5,0.07802,0.00023,2.48401]
[1780368844951,38.05,70571.88,0.5,0.07801,0.00023,2.48357]
[1780368845320,38.05,70571.88,0.5,0.07801,0.00023,2.48357]
[1780368845421,38.05,70558.08,0.5,0.07493,0.00022,2.40824]
[1780368845611,38.05,70558.08,0.5,0.07493,0.00022,2.40824]
[1780368845645,38.05,70558.08,0.5,0.07493,0.00022,2.40824]
[1780368846112,38.04,70558.08,0.5,0.07492,0.00022,2.40797]
[1780368848132,38.04,70550.7,0.5,0.0733,0.00021,2.36785]
[1780368849171,38.04,70550.7,0.5,0.0733,0.00021,2.36785]
[1780368849188,38.04,70550.7,0.5,0.0733,0.00021,2.36785]
[1780368849237,38.04,70550.7,0.5,0.0733,0.00021,2.36785]
[1780368849338,38.04,70543.07,0.5,0.07167,0.00021,2.32707]
[1780368849696,38.04,70543.07,0.5,0.07167,0.00021,2.32707]
[1780368850142,38.04,70543.07,0.5,0.07166,0.00021,2.3269]
[1780368851852,38.04,70542.58,0.5,0.07155,0.00021,2.32416]
[1780368852717,38.03,70542.71,0.5,0.07157,0.00021,2.3247]
[1780368852842,38.03,70542.71,0.5,0.07157,0.00021,2.3247]
[1780368852970,38.03,70542.71,0.5,0.07157,0.00021,2.3247]
[1780368853165,38.03,70534.56,0.5,0.06986,0.00021,2.28166]
[1780368854220,38.03,70534.56,0.5,0.06986,0.00021,2.28166]
[1780368854246,38.03,70529.05,0.5,0.06873,0.0002,2.25282]
[1780368854762,38.03,70529.05,0.5,0.06873,0.0002,2.25282]
[1780368855273,38.03,70529.05,0.5,0.06873,0.0002,2.25282]
[1780368855282,38.03,70535.14,0.5,0.06998,0.00021,2.28462]
[1780368858200,38.03,70539.06,0.5,0.07079,0.00021,2.30502]
[1780368859261,38.03,70530.06,0.5,0.06892,0.0002,2.25778]
[1780368865248,38.03,70532.54,0.5,0.06942,0.00021,2.27049]
[1780368868158,38.03,70534.52,0.5,0.06983,0.00021,2.28075]
[1780368868214,38.03,70534.52,0.5,0.06983,0.00021,2.28075]
[1780368868403,38.03,70533.83,0.5,0.06968,0.00021,2.27708]
[1780368868987,38.03,70533.83,0.5,0.06968,0.00021,2.27708]
[1780368869487,38.03,70541.56,0.5,0.07129,0.00021,2.31763]
[1780368870448,38.03,70548.41,0.5,0.07274,0.00021,2.35391]
[1780368872269,38.03,70548.64,0.5,0.07245,0.00021,2.34296]
[1780368872275,38.03,70548.64,0.5,0.07245,0.00021,2.34296]
[1780368872286,38.03,70548.64,0.5,0.07245,0.00021,2.34296]
[1780368874305,38.02,70548.44,0.5,0.0724,0.00021,2.34154]
[1780368874365,38.02,70548.44,0.5,0.0724,0.00021,2.34154]
[1780368874400,38.02,70547.81,0.5,0.07225,0.00021,2.33803]
[1780368876361,38.02,70547.81,0.5,0.07225,0.00021,2.33787]
[1780368876462,38.02,70548.35,0.5,0.07236,0.00021,2.34058]
[1780368878409,38.02,70548.38,0.5,0.07236,0.00021,2.34058]
[1780368878476,38.02,70548.38,0.5,0.07235,0.00021,2.34041]
[1780368880458,38.02,70548.38,0.5,0.07234,0.00021,2.34025]
[1780368881406,38.01,70547.64,0.5,0.07217,0.00021,2.33599]
[1780368884569,38.01,70545.45,0.5,0.07169,0.00021,2.32389]
[1780368884576,38.01,70545.45,0.5,0.07169,0.00021,2.32389]
[1780368885391,38.01,70545.45,0.5,0.07168,0.00021,2.32373]
[1780368885673,38.01,70545.45,0.5,0.07168,0.00021,2.32373]
[1780368886416,38.01,70543.09,0.5,0.07118,0.00021,2.31111]
[1780368887430,38.01,70537.8,0.5,0.07007,0.00021,2.28312]
[1780368888708,38.0,70535.88,0.5,0.06966,0.00021,2.27293]
[1780368888719,38.0,70535.88,0.5,0.06966,0.00021,2.27293]
[1780368891013,38.0,70536.98,0.5,0.06988,0.00021,2.27856]
[1780368891116,38.0,70536.98,0.5,0.06988,0.00021,2.27856]
[1780368891297,38.0,70536.98,0.5,0.06988,0.00021,2.27856]
[1780368891332,38.0,70536.98,0.5,0.06988,0.00021,2.27856]
[1780368891433,38.0,70546.92,0.5,0.07197,0.00021,2.33092]
[1780368893446,38.0,70551.15,0.5,0.07286,0.00021,2.35315]
[1780368896609,38.0,70550.09,0.5,0.07261,0.00021,2.34696]
[1780368896866,38.0,70550.09,0.5,0.07261,0.00021,2.34696]
[1780368897351,38.0,70550.09,0.5,0.07261,0.00021,2.34696]
[1780368897432,38.0,70550.09,0.5,0.07261,0.00021,2.34696]
[1780368897476,38.0,70559.71,0.5,0.07468,0.00022,2.39833]
[1780368897792,38.0,70559.71,0.5,0.07468,0.00022,2.39833]
[1780368897833,38.0,70559.71,0.5,0.07468,0.00022,2.39833]
[1780368898482,37.99,70567.35,0.5,0.07636,0.00022,2.43942]
[1780368900504,37.99,70571.24,0.5,0.0772,0.00022,2.45998]
[1780368901504,37.99,70574.84,0.5,0.07801,0.00023,2.47975]
[1780368902132,37.99,70574.84,0.5,0.07801,0.00023,2.47975]
[1780368902217,37.99,70574.84,0.5,0.07801,0.00023,2.47975]
[1780368902510,37.99,70575.35,0.5,0.07811,0.00023,2.48217]
[1780368903089,37.99,70575.35,0.5,0.07811,0.00023,2.48217]
[1780368903517,37.99,70572.95,0.5,0.07757,0.00022,2.46907]
[1780368909276,37.98,70572.96,0.5,0.07755,0.00022,2.46854]
[1780368909328,37.98,70572.96,0.5,0.07755,0.00022,2.46854]
[1780368909369,37.98,70572.63,0.5,0.07746,0.00022,2.46643]
[1780368911312,37.98,70572.15,0.5,0.07736,0.00022,2.46381]
[1780368911503,37.98,70572.05,0.5,0.07732,0.00022,2.46296]
[1780368913353,37.98,70572.47,0.5,0.0774,0.00022,2.4649]
[1780368913375,37.98,70572.47,0.5,0.0774,0.00022,2.4649]
[1780368918433,37.97,70573.21,0.5,0.07753,0.00022,2.46794]
[1780368919503,37.97,70573.21,0.5,0.07753,0.00022,2.468]
[1780368919509,37.97,70573.21,0.5,0.07753,0.00022,2.468]
[1780368919536,37.97,70573.21,0.5,0.07753,0.00022,2.468]
[1780368919519,37.97,70572.18,0.5,0.0773,0.00022,2.46242]
[1780368921555,37.97,70571.8,0.5,0.0772,0.00022,2.45997]
[1780368922505,37.96,70572.25,0.5,0.07727,0.00022,2.46171]
[1780368925659,37.96,70571.83,0.5,0.07717,0.00022,2.45918]
[1780368926556,37.96,70569.39,0.5,0.07662,0.00022,2.44593]
[1780368929332,37.96,70568.2,0.5,0.07635,0.00022,2.43921]
[1780368929350,37.96,70568.2,0.5,0.07635,0.00022,2.43921]
[1780368929401,37.96,70568.2,0.5,0.07635,0.00022,2.43921]
[1780368929506,37.96,70568.2,0.5,0.07635,0.00022,2.43921]
[1780368929542,37.96,70568.2,0.5,0.07635,0.00022,2.43921]
[1780368929503,37.95,70567.92,0.5,0.07627,0.00022,2.43736]
[1780368930525,37.95,70564.3,0.5,0.07546,0.00022,2.41738]
[1780368931464,37.95,70564.3,0.5,0.07546,0.00022,2.41738]
[1780368931471,37.95,70564.3,0.5,0.07546,0.00022,2.41738]
[1780368931519,37.95,70564.3,0.5,0.07546,0.00022,2.41738]
[1780368931554,37.95,70564.3,0.5,0.07546,0.00022,2.41738]
[1780368931529,37.95,70566.24,0.5,0.07554,0.00022,2.4154]
[1780368931792,37.95,70566.24,0.5,0.07554,0.00022,2.4154]
[1780368932423,37.95,70566.4,0.5,0.07556,0.00022,2.41595]
[1780368933858,37.95,70566.97,0.5,0.07569,0.00022,2.41916]
[1780368933871,37.95,70566.97,0.5,0.07569,0.00022,2.41916]
[1780368935895,37.94,70567.66,0.5,0.07582,0.00022,2.4223]
[1780368935904,37.94,70567.66,0.5,0.07582,0.00022,2.4223]
[1780368935913,37.94,70567.66,0.5,0.07582,0.00022,2.4223]
[1780368937963,37.94,70567.56,0.5,0.07577,0.00022,2.42116]
[1780368937975,37.94,70567.56,0.5,0.07577,0.00022,2.42116]
[1780368939515,37.94,70564.07,0.5,0.07498,0.00022,2.40168]
[1780368944122,37.93,70564.07,0.5,0.07497,0.00022,2.40144]
[1780368944136,37.93,70564.07,0.5,0.07497,0.00022,2.40144]
[1780368944145,37.93,70564.07,0.5,0.07497,0.00022,2.40144]
[1780368944471,37.93,70556.42,0.5,0.07329,0.00022,2.36001]
[1780368948214,37.93,70557.19,0.5,0.07343,0.00022,2.36352]
[1780368948221,37.93,70557.19,0.5,0.07343,0.00022,2.36352]
[1780368948226,37.93,70557.19,0.5,0.07343,0.00022,2.36352]
[1780368948269,37.92,70557.63,0.5,0.07352,0.00022,2.36567]
[1780368950285,37.92,70557.63,0.5,0.07352,0.00022,2.36567]
[1780368950510,37.92,70558.16,0.5,0.07361,0.00022,2.36809]
[1780368955534,37.92,70557.81,0.5,0.07351,0.00022,2.36539]
[1780368956420,37.91,70558.18,0.5,0.07358,0.00022,2.36718]
[1780368956423,37.91,70558.18,0.5,0.07358,0.00022,2.36718]
[1780368956431,37.91,70558.18,0.5,0.07358,0.00022,2.36718]
[1780368956444,37.91,70558.18,0.5,0.07358,0.00022,2.36718]
[1780368961445,37.92,70560.04,0.5,0.07401,0.00022,2.37785]
[1780368962620,37.92,70563.56,0.5,0.0748,0.00022,2.39723]
[1780368962644,37.92,70563.56,0.5,0.0748,0.00022,2.39723]
[1780368962654,37.92,70563.56,0.5,0.0748,0.00022,2.39723]
[1780368962676,37.92,70563.56,0.5,0.0748,0.00022,2.39723]
[1780368963553,37.92,70573.43,0.5,0.07699,0.00022,2.45104]
[1780368964598,37.92,70575.2,0.5,0.0774,0.00023,2.46082]
[1780368964601,37.92,70575.2,0.5,0.0774,0.00023,2.46082]
[1780368964610,37.92,70575.2,0.5,0.0774,0.00023,2.46082]
[1780368968707,37.93,70576.64,0.5,0.07773,0.00023,2.46902]
[1780368968718,37.93,70576.64,0.5,0.07773,0.00023,2.46902]
[1780368968722,37.93,70576.64,0.5,0.07773,0.00023,2.46902]
[1780368970748,37.92,70575.3,0.5,0.0774,0.00023,2.46099]
[1780368970767,37.92,70575.3,0.5,0.0774,0.00023,2.46099]
[1780368972822,37.92,70576.57,0.5,0.07766,0.00023,2.46726]
[1780368972831,37.92,70576.57,0.5,0.07766,0.00023,2.46726]
[1780368972835,37.92,70576.57,0.5,0.07766,0.00023,2.46726]
[1780368977183,37.91,70576.45,0.5,0.07758,0.00023,2.46521]
[1780368977188,37.91,70576.45,0.5,0.07758,0.00023,2.46521]
[1780368977275,37.9,70576.73,0.5,0.07762,0.00023,2.4664]
[1780368978749,37.9,70576.73,0.5,0.07761,0.00023,2.46606]
[1780368979391,37.9,70605.86,0.5,0.08438,0.00024,2.62796]
[1780368979913,37.9,70605.86,0.5,0.08438,0.00024,2.62796]
[1780368980115,37.9,70605.86,0.5,0.08438,0.00024,2.62779]
[1780368981008,37.9,70605.86,0.5,0.08438,0.00024,2.62779]
[1780368981278,37.9,70605.86,0.5,0.08438,0.00024,2.62779]
[1780368981298,37.9,70605.86,0.5,0.08438,0.00024,2.62779]
[1780368981302,37.9,70605.86,0.5,0.08438,0.00024,2.62779]
[1780368981487,37.9,70605.86,0.5,0.08438,0.00024,2.62779]
[1780368981521,37.89,70620.78,0.5,0.08801,0.00025,2.71249]
[1780368981744,37.89,70620.78,0.5,0.08801,0.00025,2.71249]
[1780368982187,37.89,70612.5,0.5,0.08596,0.00024,2.66485]
[1780368982770,37.89,70612.5,0.5,0.08596,0.00024,2.66485]
[1780368982781,37.89,70612.5,0.5,0.08596,0.00024,2.66485]
[1780368982804,37.89,70612.5,0.5,0.08596,0.00024,2.66485]
[1780368983052,37.89,70612.5,0.5,0.08596,0.00024,2.66485]
[1780368983454,37.89,70612.5,0.5,0.08596,0.00024,2.66485]
[1780368983507,37.89,70612.5,0.5,0.08596,0.00024,2.66485]
[1780368983608,37.89,70615.37,0.5,0.08665,0.00025,2.68099]
[1780368984259,37.89,70615.37,0.5,0.08665,0.00025,2.68099]
[1780368984277,37.89,70615.37,0.5,0.08665,0.00025,2.68099]
[1780368984379,37.89,70641.1,0.5,0.09314,0.00026,2.82981]
[1780368985228,37.89,70641.1,0.5,0.09314,0.00026,2.82981]
[1780368985252,37.89,70641.1,0.5,0.09314,0.00026,2.82981]
[1780368985329,37.89,70647.57,0.5,0.09482,0.00026,2.86761]
[1780368985899,37.89,70647.57,0.5,0.09482,0.00026,2.86761]
[1780368985924,37.89,70647.57,0.5,0.09482,0.00026,2.86761]
[1780368986147,37.89,70647.57,0.5,0.09482,0.00026,2.86761]
[1780368986247,37.89,70645.36,0.5,0.09423,0.00026,2.85442]
[1780368987253,37.89,70645.36,0.5,0.09423,0.00026,2.85442]
[1780368987521,37.89,70643.66,0.5,0.09378,0.00026,2.84426]
[1780368989327,37.88,70643.31,0.5,0.09368,0.00026,2.84204]
[1780368989391,37.88,70643.31,0.5,0.09368,0.00026,2.84204]
[1780368989436,37.88,70643.31,0.5,0.09368,0.00026,2.84204]
[1780368989519,37.88,70643.31,0.5,0.09368,0.00026,2.84204]
[1780368989558,37.88,70643.31,0.5,0.09368,0.00026,2.84204]
[1780368989619,37.88,70642.9,0.5,0.09357,0.00026,2.83947]
[1780368991163,37.88,70638.27,0.5,0.09199,0.00026,2.79929]
[1780368992141,37.88,70638.27,0.5,0.09199,0.00026,2.79929]
[1780368994655,37.88,70633.78,0.5,0.09083,0.00025,2.77288]
[1780368997462,37.88,70633.37,0.5,0.09072,0.00025,2.77036]
[1780368997480,37.88,70633.37,0.5,0.09072,0.00025,2.77036]
[1780368997519,37.88,70633.26,0.5,0.09069,0.00025,2.76966]
[1780368999223,37.88,70636.82,0.5,0.09159,0.00026,2.79018]
[1780369002246,37.87,70642.72,0.5,0.0931,0.00026,2.82426]
[1780369003252,37.87,70646.75,0.5,0.09414,0.00026,2.84771]
[1780369005669,37.87,70646.58,0.5,0.09408,0.00026,2.84637]
[1780369006273,37.87,70646.94,0.5,0.09416,0.00026,2.84832]
[1780369008292,37.87,70649.91,0.5,0.09493,0.00026,2.86543]
[1780369010301,37.86,70653.01,0.5,0.09573,0.00026,2.88331]
[1780369015341,37.85,70654.36,0.5,0.09603,0.00027,2.8902]
[1780369020102,37.85,70655.24,0.5,0.09623,0.00027,2.89449]
[1780369020174,37.85,70655.24,0.5,0.09623,0.00027,2.89449]
[1780369020409,37.85,70653.69,0.5,0.0958,0.00026,2.88509]
[1780369022156,37.84,70653.69,0.5,0.09579,0.00026,2.88486]
[1780369022207,37.84,70653.69,0.5,0.09579,0.00026,2.88486]
[1780369022288,37.84,70653.69,0.5,0.09579,0.00026,2.88486]
[1780369022391,37.84,70653.22,0.5,0.09566,0.00026,2.88186]
[1780369024220,37.84,70653.91,0.5,0.09583,0.00026,2.88572]
[1780369024653,37.84,70654.71,0.5,0.09604,0.00027,2.89023]
[1780369027252,37.84,70654.05,0.5,0.09584,0.00027,2.88587]
[1780369027263,37.84,70654.05,0.5,0.09584,0.00027,2.88587]
[1780369027273,37.84,70654.05,0.5,0.09584,0.00027,2.88587]
[1780369027618,37.83,70650.37,0.5,0.09486,0.00026,2.86393]
[1780369028340,37.83,70650.37,0.5,0.09486,0.00026,2.86393]
[1780369028354,37.83,70650.37,0.5,0.09486,0.00026,2.86393]
[1780369028655,37.83,70645.94,0.5,0.09369,0.00026,2.83765]
[1780369030931,37.83,70643.92,0.5,0.09315,0.00026,2.82546]
[1780369030989,37.83,70643.92,0.5,0.09315,0.00026,2.82546]
[1780369031669,37.83,70637.96,0.5,0.0916,0.00026,2.79048]
[1780369036538,37.83,70636.11,0.5,0.09111,0.00026,2.77934]
[1780369036552,37.83,70636.11,0.5,0.09111,0.00026,2.77934]
[1780369036553,37.83,70636.11,0.5,0.09111,0.00026,2.77934]
[1780369038625,37.82,70634.9,0.5,0.0908,0.00025,2.77216]
[1780369038679,37.82,70634.9,0.5,0.0908,0.00025,2.77216]
[1780369039512,37.82,70637.17,0.5,0.09137,0.00026,2.78524]
[1780369040691,37.82,70637.84,0.5,0.09154,0.00026,2.78906]
[1780369040755,37.82,70637.84,0.5,0.09154,0.00026,2.78906]
[1780369041524,37.82,70637.5,0.5,0.09145,0.00026,2.78699]
[1780369042531,37.82,70632.98,0.5,0.09029,0.00025,2.76062]
[1780369042715,37.82,70632.98,0.5,0.09029,0.00025,2.76062]
[1780369043664,37.82,70633.82,0.5,0.0905,0.00025,2.76545]
[1780369044779,37.82,70633.65,0.5,0.09046,0.00025,2.76442]
[1780369044784,37.82,70633.65,0.5,0.09046,0.00025,2.76442]
[1780369044787,37.82,70633.65,0.5,0.09046,0.00025,2.76442]
[1780369044795,37.82,70633.65,0.5,0.09046,0.00025,2.76442]
[1780369049811,37.82,70634.55,0.5,0.09068,0.00025,2.76939]
[1780369052646,37.82,70632.67,0.5,0.08983,0.00025,2.74552]
[1780369053004,37.82,70632.67,0.5,0.08983,0.00025,2.74552]
[1780369053015,37.82,70632.67,0.5,0.08983,0.00025,2.74552]
[1780369054684,37.82,70628.02,0.5,0.08865,0.00025,2.71856]
[1780369057104,37.82,70628.84,0.5,0.08886,0.00025,2.7233]
[1780369057120,37.82,70628.84,0.5,0.08886,0.00025,2.7233]
[1780369057124,37.82,70628.84,0.5,0.08886,0.00025,2.7233]
[1780369059164,37.82,70633.37,0.5,0.09,0.00025,2.74951]
[1780369059170,37.82,70633.37,0.5,0.09,0.00025,2.74951]
[1780369059209,37.82,70633.37,0.5,0.09,0.00025,2.74951]
[1780369059652,37.82,70634.0,0.5,0.09016,0.00025,2.75314]
[1780369061207,37.82,70633.97,0.5,0.09015,0.00025,2.75294]
[1780369061666,37.82,70635.25,0.5,0.09048,0.00025,2.76033]
[1780369063256,37.82,70635.86,0.5,0.09063,0.00025,2.76383]
[1780369063263,37.82,70635.86,0.5,0.09063,0.00025,2.76383]
[1780369063593,37.82,70635.86,0.5,0.09063,0.00025,2.76383]
[1780369063606,37.82,70635.86,0.5,0.09063,0.00025,2.76383]
[1780369064730,37.82,70638.93,0.5,0.09141,0.00026,2.7816]
[1780369065311,37.82,70638.93,0.5,0.09141,0.00026,2.7816]
[1780369065320,37.82,70638.93,0.5,0.09141,0.00026,2.7816]
[1780369065421,37.82,70638.93,0.5,0.09141,0.00026,2.7816]
[1780369065695,37.81,70638.93,0.5,0.09141,0.00026,2.78154]
[1780369067374,37.81,70639.16,0.5,0.09146,0.00026,2.78281]
[1780369067708,37.81,70638.93,0.5,0.0914,0.00026,2.78139]
[1780369071485,37.81,70638.22,0.5,0.09121,0.00026,2.77704]
[1780369071494,37.81,70638.22,0.5,0.09121,0.00026,2.77704]
[1780369073556,37.81,70637.5,0.5,0.09102,0.00026,2.77274]
[1780369073564,37.81,70637.5,0.5,0.09102,0.00026,2.77274]
[1780369078578,37.81,70636.68,0.5,0.0908,0.00026,2.76768]
[1780369079720,37.81,70637.51,0.5,0.09101,0.00026,2.77245]
[1780369079733,37.81,70637.47,0.5,0.091,0.00026,2.77216]
[1780369080656,37.81,70637.47,0.5,0.091,0.00026,2.77216]
[1780369081036,37.81,70645.9,0.5,0.09317,0.00026,2.82135]
[1780369081815,37.81,70645.9,0.5,0.09317,0.00026,2.82135]
[1780369082609,37.81,70648.86,0.5,0.09393,0.00026,2.83852]
[1780369083853,37.81,70648.42,0.5,0.09381,0.00026,2.83578]
[1780369083864,37.81,70648.42,0.5,0.09381,0.00026,2.83578]
[1780369088746,37.8,70652.23,0.5,0.09477,0.00026,2.8574]
[1780369090030,37.8,70652.7,0.5,0.09489,0.00026,2.85999]
[1780369090033,37.8,70652.7,0.5,0.09489,0.00026,2.85999]
[1780369090038,37.8,70652.7,0.5,0.09489,0.00026,2.85999]
[1780369092087,37.79,70653.03,0.5,0.09496,0.00026,2.86158]
[1780369092093,37.79,70653.03,0.5,0.09496,0.00026,2.86158]
[1780369092101,37.79,70653.03,0.5,0.09496,0.00026,2.86158]
[1780369097223,37.79,70653.2,0.5,0.09496,0.00026,2.86169]
[1780369097497,37.79,70653.2,0.5,0.09496,0.00026,2.86169]
[1780369097522,37.79,70653.2,0.5,0.09496,0.00026,2.86169]
[1780369097537,37.79,70653.2,0.5,0.09496,0.00026,2.86169]
[1780369097713,37.79,70653.34,0.5,0.09499,0.00026,2.86233]
[1780369098927,37.79,70658.42,0.5,0.09633,0.00027,2.89219]
[1780369100311,37.79,70658.42,0.5,0.09633,0.00027,2.89219]
[1780369100363,37.79,70658.42,0.5,0.09633,0.00027,2.89219]
[1780369100430,37.78,70660.63,0.5,0.0969,0.00027,2.90483]
[1780369102375,37.78,70660.63,0.5,0.0969,0.00027,2.90483]
[1780369102711,37.78,70658.33,0.5,0.09627,0.00027,2.89069]
[1780369107741,37.77,70659.01,0.5,0.09641,0.00027,2.89384]
[1780369110603,37.77,70659.0,0.5,0.09637,0.00027,2.89309]
[1780369110619,37.77,70659.0,0.5,0.09637,0.00027,2.89309]
[1780369112653,37.76,70658.85,0.5,0.09594,0.00027,2.87878]
[1780369112664,37.76,70658.85,0.5,0.09594,0.00027,2.87878]
[1780369112667,37.76,70658.85,0.5,0.09594,0.00027,2.87878]
[1780369114717,37.76,70658.57,0.5,0.09585,0.00027,2.87669]
[1780369114796,37.76,70656.85,0.5,0.09538,0.00027,2.86631]
[1780369115041,37.76,70656.85,0.5,0.09538,0.00027,2.86631]
[1780369116097,37.76,70656.85,0.5,0.09538,0.00027,2.86631]
[1780369116105,37.76,70656.85,0.5,0.09538,0.00027,2.86631]
[1780369116135,37.76,70656.85,0.5,0.09538,0.00027,2.86631]
[1780369116760,37.75,70657.35,0.5,0.0955,0.00027,2.8689]
[1780369116819,37.75,70657.35,0.5,0.0955,0.00027,2.8689]
[1780369118817,37.75,70657.86,0.5,0.09562,0.00027,2.87173]
[1780369118855,37.75,70657.86,0.5,0.09562,0.00027,2.87173]
[1780369118887,37.75,70657.86,0.5,0.09562,0.00027,2.87173]
[1780369118919,37.75,70657.86,0.5,0.09562,0.00027,2.87173]
[1780369120865,37.75,70657.25,0.5,0.09544,0.00027,2.86773]
[1780369120928,37.75,70657.25,0.5,0.09544,0.00027,2.86773]
[1780369122914,37.75,70657.44,0.5,0.09547,0.00027,2.86829]
[1780369122955,37.75,70657.44,0.5,0.09547,0.00027,2.86829]
[1780369124972,37.74,70657.86,0.5,0.09556,0.00027,2.8704]
[1780369125039,37.74,70657.86,0.5,0.09556,0.00027,2.8704]
[1780369125715,37.74,70657.86,0.5,0.09556,0.00027,2.8704]
[1780369125817,37.74,70658.09,0.5,0.09562,0.00027,2.87157]
[1780369125860,37.74,70658.09,0.5,0.09562,0.00027,2.87157]
[1780369125891,37.74,70658.09,0.5,0.09562,0.00027,2.87157]
[1780369127049,37.74,70658.09,0.5,0.09561,0.00027,2.87138]
[1780369127097,37.74,70658.09,0.5,0.09561,0.00027,2.87138]
[1780369127132,37.74,70658.09,0.5,0.09561,0.00027,2.87138]
[1780369127159,37.74,70658.09,0.5,0.09561,0.00027,2.87138]
[1780369127198,37.74,70675.66,0.5,0.10036,0.00028,2.97594]
[1780369129100,37.74,70675.66,0.5,0.10034,0.00028,2.9756]
[1780369129146,37.74,70675.66,0.5,0.10034,0.00028,2.9756]
[1780369131138,37.73,70675.29,0.5,0.10021,0.00028,2.9727]
[1780369131203,37.73,70675.29,0.5,0.10021,0.00028,2.9727]
[1780369133200,37.73,70674.52,0.5,0.09996,0.00027,2.96741]
[1780369133252,37.73,70674.52,0.5,0.09996,0.00027,2.96741]
[1780369135247,37.72,70674.52,0.5,0.09993,0.00027,2.96674]
[1780369135315,37.72,70674.52,0.5,0.09993,0.00027,2.96674]
[1780369135347,37.72,70674.52,0.5,0.09993,0.00027,2.96674]
[1780369135378,37.72,70674.52,0.5,0.09993,0.00027,2.96674]
[1780369136093,37.72,70674.59,0.5,0.09994,0.00027,2.96683]
[1780369136106,37.72,70674.59,0.5,0.09994,0.00027,2.96683]
[1780369137311,37.71,70674.89,0.5,0.1,0.00028,2.9683]
[1780369137320,37.71,70674.89,0.5,0.1,0.00028,2.9683]
[1780369139357,37.71,70673.84,0.5,0.09968,0.00027,2.96132]
[1780369139381,37.71,70673.84,0.5,0.09968,0.00027,2.96132]
[1780369139459,37.71,70672.03,0.5,0.09917,0.00027,2.95013]
[1780369140713,37.71,70672.03,0.5,0.09917,0.00027,2.95013]
[1780369140768,37.7,70670.63,0.5,0.09878,0.00027,2.94143]
[1780369141681,37.7,70667.06,0.5,0.09779,0.00027,2.9198]
[1780369143478,37.7,70666.08,0.5,0.09751,0.00027,2.91368]
[1780369143487,37.7,70666.08,0.5,0.09751,0.00027,2.91368]
[1780369143494,37.7,70666.08,0.5,0.09751,0.00027,2.91368]
[1780369146470,37.69,70665.57,0.5,0.09734,0.00027,2.90986]
[1780369146475,37.69,70665.57,0.5,0.09734,0.00027,2.90986]
[1780369146519,37.69,70665.57,0.5,0.09734,0.00027,2.90986]
[1780369146552,37.69,70665.57,0.5,0.09734,0.00027,2.90986]
[1780369146652,37.69,70668.36,0.5,0.09809,0.00027,2.92625]
[1780369147576,37.69,70668.36,0.5,0.09809,0.00027,2.92625]
[1780369147710,37.69,70671.0,0.5,0.09879,0.00027,2.94176]
[1780369151686,37.68,70671.96,0.5,0.09901,0.00027,2.94659]
[1780369151697,37.68,70671.96,0.5,0.09901,0.00027,2.94659]
[1780369151705,37.68,70671.96,0.5,0.09901,0.00027,2.94659]
[1780369153726,37.68,70671.52,0.5,0.09886,0.00027,2.94334]
[1780369153731,37.68,70671.52,0.5,0.09886,0.00027,2.94334]
[1780369153783,37.68,70671.52,0.5,0.09886,0.00027,2.94334]
[1780369154023,37.68,70670.69,0.5,0.09862,0.00027,2.93807]
[1780369157845,37.67,70670.34,0.5,0.09847,0.00027,2.9348]
[1780369157856,37.67,70670.34,0.5,0.09847,0.00027,2.9348]
[1780369159895,37.66,70670.33,0.5,0.09844,0.00027,2.93416]
[1780369159902,37.66,70670.33,0.5,0.09844,0.00027,2.93416]
[1780369159907,37.66,70670.33,0.5,0.09844,0.00027,2.93416]
[1780369161565,37.66,70670.59,0.5,0.0985,0.00027,2.93542]
[1780369161578,37.66,70670.59,0.5,0.0985,0.00027,2.93542]
[1780369161941,37.66,70670.91,0.5,0.09857,0.00027,2.93704]
[1780369161947,37.66,70670.91,0.5,0.09857,0.00027,2.93704]
[1780369161969,37.66,70670.91,0.5,0.09857,0.00027,2.93704]
[1780369162371,37.66,70670.89,0.5,0.09856,0.00027,2.93662]
[1780369163990,37.65,70671.92,0.5,0.09882,0.00027,2.94248]
[1780369164714,37.65,70672.92,0.5,0.09908,0.00027,2.94817]
[1780369168115,37.64,70672.38,0.5,0.09889,0.00027,2.944]
[1780369168120,37.64,70672.38,0.5,0.09889,0.00027,2.944]
[1780369170376,37.64,70672.83,0.5,0.09899,0.00027,2.94607]
[1780369170389,37.64,70672.83,0.5,0.09899,0.00027,2.94607]
[1780369171827,37.63,70677.77,0.5,0.09994,0.00028,2.96202]
[1780369172701,37.63,70677.77,0.5,0.09994,0.00028,2.96202]
[1780369172727,37.63,70677.77,0.5,0.09994,0.00028,2.96202]
[1780369172739,37.63,70677.75,0.5,0.09992,0.00028,2.96157]
[1780369172853,37.63,70677.75,0.5,0.09992,0.00028,2.96157]
[1780369174330,37.63,70678.61,0.5,0.10014,0.00028,2.96641]
[1780369174338,37.63,70678.61,0.5,0.10014,0.00028,2.96641]
[1780369174410,37.63,70678.61,0.5,0.10014,0.00028,2.96641]
[1780369174570,37.63,70678.61,0.5,0.10014,0.00028,2.96641]
[1780369174601,37.63,70678.61,0.5,0.10014,0.00028,2.96641]
[1780369174671,37.63,70678.13,0.5,0.09999,0.00028,2.96318]
[1780369175713,37.63,70678.13,0.5,0.09999,0.00028,2.96318]
[1780369175754,37.62,70678.79,0.5,0.10016,0.00028,2.96681]
[1780369175846,37.62,70678.79,0.5,0.10016,0.00028,2.96681]
[1780369178423,37.62,70679.83,0.5,0.10041,0.00028,2.97239]
[1780369178495,37.62,70673.54,0.5,0.09866,0.00027,2.93422]
[1780369180193,37.61,70673.54,0.5,0.09865,0.00027,2.93389]
[1780369180274,37.61,70673.54,0.5,0.09865,0.00027,2.93389]
[1780369180501,37.61,70673.29,0.5,0.09858,0.00027,2.93243]
[1780369180843,37.61,70673.29,0.5,0.09858,0.00027,2.93243]
[1780369180893,37.61,70673.29,0.5,0.09858,0.00027,2.93243]
[1780369181505,37.61,70670.11,0.5,0.0977,0.00027,2.91309]
[1780369182513,37.61,70664.49,0.5,0.09617,0.00027,2.87928]
[1780369184461,37.61,70662.64,0.5,0.09566,0.00027,2.86805]
[1780369184503,37.61,70662.64,0.5,0.09566,0.00027,2.86805]
[1780369184633,37.61,70667.61,0.5,0.09699,0.00027,2.89745]
[1780369185750,37.61,70667.61,0.5,0.09699,0.00027,2.89745]
[1780369185761,37.6,70671.69,0.5,0.09809,0.00027,2.92162]
[1780369186601,37.6,70671.69,0.5,0.09809,0.00027,2.92162]
[1780369186633,37.6,70671.69,0.5,0.09809,0.00027,2.92162]
[1780369186663,37.6,70671.69,0.5,0.09809,0.00027,2.92162]
[1780369186697,37.6,70675.67,0.5,0.09917,0.00027,2.94525]
[1780369188051,37.6,70675.58,0.5,0.09913,0.00027,2.94443]
[1780369188257,37.6,70675.58,0.5,0.09913,0.00027,2.94443]
[1780369188771,37.6,70681.88,0.5,0.10086,0.00028,2.98206]
[1780369188915,37.6,70681.88,0.5,0.10086,0.00028,2.98206]
[1780369190780,37.6,70722.23,0.5,0.11255,0.0003,3.22954]
[1780369191600,37.6,70722.23,0.5,0.11255,0.0003,3.22954]
[1780369191662,37.6,70722.23,0.5,0.11255,0.0003,3.22954]
[1780369192758,37.6,70721.02,0.5,0.11219,0.0003,3.22212]
[1780369194601,37.6,70723.25,0.5,0.11284,0.0003,3.23573]
[1780369194650,37.6,70725.04,0.5,0.11338,0.0003,3.24671]
[1780369198283,37.59,70723.61,0.5,0.11292,0.0003,3.2373]
[1780369198375,37.59,70723.61,0.5,0.11292,0.0003,3.2373]
[1780369198412,37.59,70723.61,0.5,0.11292,0.0003,3.2373]
[1780369198445,37.59,70723.61,0.5,0.11292,0.0003,3.2373]
[1780369198625,37.59,70723.0,0.5,0.11273,0.0003,3.23334]
[1780369198962,37.59,70723.0,0.5,0.11273,0.0003,3.23334]
[1780369199633,37.59,70725.08,0.5,0.11335,0.0003,3.2461]
[1780369200638,37.59,70737.71,0.5,0.11721,0.00031,3.32501]
[1780369201646,37.59,70742.83,0.5,0.11878,0.00031,3.35667]
[1780369203009,37.58,70744.71,0.5,0.11935,0.00031,3.36815]
[1780369203659,37.58,70740.49,0.5,0.11802,0.00031,3.34125]
[1780369205485,37.58,70739.43,0.5,0.11767,0.00031,3.33427]
[1780369205508,37.58,70739.11,0.5,0.11756,0.00031,3.33194]
[1780369210557,37.57,70741.76,0.5,0.11832,0.00031,3.34728]
[1780369210625,37.57,70741.76,0.5,0.11832,0.00031,3.34728]
[1780369210710,37.56,70740.97,0.5,0.11805,0.00031,3.34197]
[1780369211717,37.56,70735.6,0.5,0.11637,0.00031,3.30793]
[1780369212808,37.56,70735.6,0.5,0.11637,0.00031,3.30793]
[1780369212725,37.56,70728.04,0.5,0.11404,0.0003,3.26037]
[1780369217759,37.55,70730.82,0.5,0.11483,0.00031,3.27657]
[1780369218766,37.55,70734.93,0.5,0.11608,0.00031,3.30202]
[1780369223802,37.53,70731.06,0.5,0.11482,0.00031,3.27626]
[1780369225004,37.53,70730.63,0.5,0.11467,0.00031,3.2733]
[1780369225821,37.53,70729.25,0.5,0.11424,0.0003,3.26441]
[1780369226823,37.53,70724.06,0.5,0.11265,0.0003,3.23178]
[1780369228841,37.53,70724.66,0.5,0.11282,0.0003,3.2353]
[1780369228839,37.52,70727.75,0.5,0.11375,0.0003,3.25434]
[1780369229306,37.52,70727.75,0.5,0.11375,0.0003,3.25434]
[1780369229322,37.52,70727.75,0.5,0.11375,0.0003,3.25434]
[1780369229846,37.52,70723.2,0.5,0.11236,0.0003,3.22574]
[1780369230854,37.52,70716.89,0.5,0.11046,0.0003,3.18634]
[1780369234730,37.52,70716.38,0.5,0.1099,0.0003,3.16939]
[1780369234778,37.52,70716.38,0.5,0.1099,0.0003,3.16939]
[1780369234807,37.52,70716.38,0.5,0.1099,0.0003,3.16939]
[1780369234855,37.51,70711.66,0.5,0.10848,0.00029,3.13966]
[1780369236821,37.51,70711.03,0.5,0.10829,0.00029,3.13578]
[1780369236862,37.51,70711.03,0.5,0.10829,0.00029,3.13578]
[1780369236822,37.51,70695.17,0.5,0.10369,0.00028,3.03825]
[1780369237886,37.51,70695.17,0.5,0.10369,0.00028,3.03825]
[1780369237850,37.51,70700.43,0.5,0.10519,0.00029,3.07017]
[1780369237939,37.51,70700.43,0.5,0.10519,0.00029,3.07017]
[1780369237979,37.51,70707.79,0.5,0.10732,0.00029,3.11536]
[1780369239960,37.51,70706.0,0.5,0.10679,0.00029,3.10428]
[1780369240813,37.51,70706.09,0.5,0.10682,0.00029,3.10478]
[1780369241993,37.51,70703.83,0.5,0.10616,0.00029,3.09085]
[1780369242002,37.51,70703.83,0.5,0.10616,0.00029,3.09085]
[1780369242057,37.51,70703.83,0.5,0.10616,0.00029,3.09085]
[1780369242158,37.51,70703.74,0.5,0.10613,0.00029,3.09029]
[1780369244036,37.51,70704.13,0.5,0.10624,0.00029,3.09265]
[1780369244092,37.51,70704.13,0.5,0.10624,0.00029,3.09265]
[1780369244193,37.51,70704.03,0.5,0.10621,0.00029,3.09201]
[1780369245971,37.51,70704.03,0.5,0.10621,0.00029,3.09197]
[1780369246083,37.51,70704.03,0.5,0.10621,0.00029,3.09197]
[1780369246185,37.51,70703.54,0.5,0.10607,0.00029,3.08892]
[1780369252013,37.51,70709.0,0.5,0.10765,0.00029,3.12231]
[1780369257048,37.5,70709.56,0.5,0.10779,0.00029,3.12533]
[1780369258764,37.5,70714.82,0.5,0.10933,0.0003,3.15761]
[1780369259779,37.5,70714.82,0.5,0.10933,0.0003,3.15761]
[1780369259798,37.5,70714.82,0.5,0.10933,0.0003,3.15761]
[1780369259886,37.5,70716.77,0.5,0.1099,0.0003,3.16955]
[1780369260211,37.5,70716.77,0.5,0.1099,0.0003,3.16955]
[1780369260753,37.5,70716.77,0.5,0.1099,0.0003,3.16955]
[1780369260809,37.5,70729.92,0.5,0.11385,0.0003,3.25119]
[1780369260994,37.5,70729.92,0.5,0.11385,0.0003,3.25119]
[1780369261076,37.5,70729.92,0.5,0.11385,0.0003,3.25119]
[1780369261989,37.5,70729.92,0.5,0.11385,0.0003,3.25119]
[1780369262005,37.5,70729.92,0.5,0.11385,0.0003,3.25119]
[1780369262030,37.5,70729.92,0.5,0.11385,0.0003,3.25119]
[1780369262459,37.5,70729.92,0.5,0.11385,0.0003,3.25119]
[1780369262514,37.5,70735.69,0.5,0.11561,0.00031,3.28703]
[1780369263273,37.5,70735.69,0.5,0.11561,0.00031,3.28703]
[1780369263633,37.5,70735.69,0.5,0.11561,0.00031,3.28703]
[1780369263898,37.49,70745.52,0.5,0.11863,0.00031,3.34822]
[1780369264581,37.49,70745.52,0.5,0.11863,0.00031,3.34822]
[1780369264586,37.49,70745.52,0.5,0.11863,0.00031,3.34822]
[1780369264690,37.49,70745.52,0.5,0.11863,0.00031,3.34822]
[1780369264790,37.49,70752.0,0.5,0.12066,0.00032,3.38874]
[1780369266605,37.49,70752.0,0.5,0.12066,0.00032,3.38874]
[1780369266615,37.49,70752.0,0.5,0.12066,0.00032,3.38874]
[1780369266659,37.49,70752.0,0.5,0.12066,0.00032,3.38874]
[1780369266697,37.49,70752.0,0.5,0.12066,0.00032,3.38874]
[1780369266862,37.48,70753.05,0.5,0.12095,0.00032,3.3945]
[1780369267448,37.48,70758.62,0.5,0.1227,0.00032,3.42935]
[1780369268737,37.48,70758.62,0.5,0.1227,0.00032,3.42935]
[1780369268740,37.48,70758.62,0.5,0.1227,0.00032,3.42935]
[1780369268802,37.48,70758.62,0.5,0.1227,0.00032,3.42935]
[1780369268829,37.48,70758.62,0.5,0.1227,0.00032,3.42935]
[1780369268862,37.48,70758.62,0.5,0.1227,0.00032,3.42935]
[1780369268904,37.47,70759.23,0.5,0.12288,0.00032,3.43273]
[1780369270674,37.47,70759.23,0.5,0.12288,0.00032,3.43273]
[1780369270776,37.47,70759.23,0.5,0.12288,0.00032,3.43273]
[1780369270878,37.47,70757.86,0.5,0.12238,0.00032,3.42304]
[1780369271837,37.46,70754.81,0.5,0.1214,0.00032,3.40345]
[1780369272872,37.46,70748.9,0.5,0.11951,0.00032,3.36583]
[1780369272943,37.46,70748.9,0.5,0.11951,0.00032,3.36583]
[1780369273160,37.46,70748.9,0.5,0.11951,0.00032,3.36583]
[1780369274167,37.46,70745.53,0.5,0.11844,0.00031,3.34439]
[1780369279203,37.46,70747.55,0.5,0.11904,0.00031,3.35649]
[1780369280210,37.45,70750.41,0.5,0.11993,0.00032,3.37416]
[1780369282226,37.45,70753.92,0.5,0.121,0.00032,3.39553]
[1780369287258,37.43,70754.93,0.5,0.12121,0.00032,3.39969]
[1780369292946,37.41,70757.81,0.5,0.12162,0.00032,3.4022]
[1780369293301,37.41,70757.81,0.5,0.12159,0.00032,3.40175]
[1780369295466,37.4,70759.2,0.5,0.12202,0.00032,3.41012]
[1780369295567,37.4,70760.67,0.5,0.12246,0.00032,3.419]
[1780369297345,37.39,70763.87,0.5,0.12345,0.00032,3.43842]
[1780369298336,37.39,70766.85,0.5,0.1244,0.00033,3.45715]
[1780369299343,37.39,70770.12,0.5,0.12546,0.00033,3.47773]
[1780369301565,37.38,70734.25,0.5,0.11407,0.00031,3.25029]
[1780369304377,37.39,70737.04,0.5,0.11495,0.00031,3.26837]
[1780369309413,37.4,70737.01,0.5,0.115,0.00031,3.26942]
[1780369311429,37.4,70746.76,0.5,0.11806,0.00031,3.33116]
[1780369312438,37.4,70746.76,0.5,0.11806,0.00031,3.33116]
[1780369312511,37.4,70741.19,0.5,0.11631,0.00031,3.29602]
[1780369314215,37.4,70741.19,0.5,0.11631,0.00031,3.29602]
[1780369314919,37.4,70741.19,0.5,0.11631,0.00031,3.29602]
[1780369314456,37.4,70740.98,0.5,0.11625,0.00031,3.29471]
[1780369315812,37.4,70727.36,0.5,0.11207,0.0003,3.20922]
[1780369316900,37.4,70716.51,0.5,0.10881,0.0003,3.14166]
[1780369318972,37.4,70713.85,0.5,0.10803,0.00029,3.12521]
[1780369319492,37.4,70714.88,0.5,0.10833,0.0003,3.13159]
[1780369320047,37.4,70714.88,0.5,0.10833,0.0003,3.13159]
[1780369320106,37.4,70714.88,0.5,0.10833,0.0003,3.13159]
[1780369320494,37.4,70723.5,0.5,0.1109,0.0003,3.18509]
[1780369321657,37.4,70723.5,0.5,0.1109,0.0003,3.18509]
[1780369321697,37.4,70723.5,0.5,0.1109,0.0003,3.18509]
[1780369321909,37.4,70731.74,0.5,0.11339,0.00031,3.23635]
[1780369322212,37.4,70731.74,0.5,0.11339,0.00031,3.23635]
[1780369322223,37.4,70731.74,0.5,0.11339,0.00031,3.23635]
[1780369322301,37.4,70731.74,0.5,0.11339,0.00031,3.23635]
[1780369322321,37.4,70731.74,0.5,0.11339,0.00031,3.23635]
[1780369322397,37.4,70731.74,0.5,0.11339,0.00031,3.23635]
[1780369322845,37.4,70731.74,0.5,0.11339,0.00031,3.23635]
[1780369322946,37.4,70741.22,0.5,0.1163,0.00031,3.2957]
[1780369326169,37.39,70743.56,0.5,0.117,0.00031,3.30981]
[1780369326205,37.39,70743.56,0.5,0.117,0.00031,3.30981]
[1780369326535,37.39,70743.56,0.5,0.117,0.00031,3.30987]
[1780369328222,37.39,70743.56,0.5,0.117,0.00031,3.30987]
[1780369328912,37.39,70744.78,0.5,0.11739,0.00031,3.3177]
[1780369330274,37.39,70743.32,0.5,0.11693,0.00031,3.30856]
[1780369330286,37.39,70743.32,0.5,0.11693,0.00031,3.30856]
[1780369332934,37.4,70734.9,0.5,0.11434,0.00031,3.25584]
[1780369333886,37.4,70737.64,0.5,0.11519,0.00031,3.27317]
[1780369334372,37.4,70737.64,0.5,0.11519,0.00031,3.27317]
[1780369334379,37.4,70737.64,0.5,0.11519,0.00031,3.27317]
[1780369334384,37.4,70737.64,0.5,0.11519,0.00031,3.27317]
[1780369336421,37.4,70738.17,0.5,0.11536,0.00031,3.27675]
[1780369336425,37.4,70738.17,0.5,0.11536,0.00031,3.27675]
[1780369336435,37.4,70738.17,0.5,0.11536,0.00031,3.27675]
[1780369337936,37.4,70728.46,0.5,0.11238,0.0003,3.21561]
[1780369338473,37.4,70728.46,0.5,0.11238,0.0003,3.21561]
[1780369338479,37.4,70728.46,0.5,0.11238,0.0003,3.21561]
[1780369338500,37.4,70728.46,0.5,0.11238,0.0003,3.21561]
[1780369338539,37.4,70728.46,0.5,0.11238,0.0003,3.21561]
[1780369338620,37.4,70728.46,0.5,0.11237,0.0003,3.21554]
[1780369342741,37.39,70744.36,0.5,0.11726,0.00031,3.31505]
[1780369344664,37.39,70712.46,0.5,0.10758,0.00029,3.11578]
[1780369347685,37.39,70709.74,0.5,0.10679,0.00029,3.09927]
[1780369348693,37.4,70704.97,0.5,0.10541,0.00029,3.07003]
[1780369349700,37.4,70736.97,0.5,0.11498,0.00031,3.269]
[1780369350584,37.4,70736.97,0.5,0.11498,0.00031,3.269]
[1780369350707,37.4,70737.27,0.5,0.11507,0.00031,3.27077]
[1780369351714,37.39,70736.43,0.5,0.11441,0.00031,3.25192]
[1780369354113,37.39,70737.51,0.5,0.11473,0.00031,3.25845]
[1780369354735,37.39,70737.03,0.5,0.11458,0.00031,3.25544]
[1780369355741,37.39,70743.39,0.5,0.11654,0.00031,3.29518]
[1780369356998,37.39,70743.39,0.5,0.11654,0.00031,3.29518]
[1780369357756,37.39,70743.98,0.5,0.11671,0.00031,3.29855]
[1780369362872,37.38,70745.22,0.5,0.11706,0.00031,3.30552]
[1780369368832,37.37,70744.16,0.5,0.11667,0.00031,3.29772]
[1780369373867,37.37,70745.75,0.5,0.11712,0.00031,3.30675]
[1780369378902,37.36,70745.54,0.5,0.117,0.00031,3.30445]
[1780369383822,37.35,70746.23,0.5,0.11718,0.00031,3.30799]
[1780369383937,37.35,70746.36,0.5,0.11721,0.00031,3.3086]
[1780369384944,37.35,70749.27,0.5,0.11811,0.00031,3.32678]
[1780369386959,37.34,70752.21,0.5,0.11901,0.00032,3.3449]
[1780369388394,37.34,70752.59,0.5,0.11912,0.00032,3.34705]
[1780369388973,37.34,70752.81,0.5,0.11918,0.00032,3.34818]
[1780369389979,37.34,70755.93,0.5,0.12017,0.00032,3.36794]
[1780369395017,37.34,70751.18,0.5,0.11869,0.00032,3.33841]
[1780369396688,37.34,70749.19,0.5,0.11806,0.00031,3.32582]
[1780369397029,37.34,70752.36,0.5,0.11906,0.00032,3.34588]
[1780369400052,37.34,70740.36,0.5,0.1153,0.00031,3.27011]
[1780369401056,37.34,70732.21,0.5,0.11279,0.0003,3.21882]
[1780369402066,37.34,70736.17,0.5,0.114,0.00031,3.24355]
[1780369403071,37.34,70745.26,0.5,0.11681,0.00031,3.30061]
[1780369403751,37.34,70745.26,0.5,0.11681,0.00031,3.30061]
[1780369403852,37.34,70745.28,0.5,0.11681,0.00031,3.30054]
[1780369407368,37.34,70744.85,0.5,0.11665,0.00031,3.29744]
[1780369407469,37.33,70750.77,0.5,0.1185,0.00032,3.33464]
[1780369411127,37.33,70748.21,0.5,0.11725,0.00031,3.304]
[1780369416330,37.32,70747.02,0.5,0.11683,0.00031,3.29561]
[1780369416859,37.32,70751.33,0.5,0.11818,0.00032,3.3227]
[1780369421199,37.31,70754.33,0.5,0.1191,0.00032,3.34098]
[1780369422803,37.31,70751.03,0.5,0.11803,0.00032,3.3196]
[1780369423822,37.31,70754.47,0.5,0.11911,0.00032,3.34115]
[1780369425225,37.31,70757.93,0.5,0.12019,0.00032,3.36285]
[1780369430260,37.31,70760.87,0.5,0.12118,0.00032,3.38236]
[1780369431267,37.31,70751.67,0.5,0.11826,0.00032,3.32421]
[1780369433366,37.32,70758.26,0.5,0.12038,0.00032,3.36657]
[1780369439324,37.32,70752.63,0.5,0.11861,0.00032,3.33129]
[1780369443439,37.31,70745.58,0.5,0.11635,0.00031,3.28583]
[1780369449132,37.31,70746.38,0.5,0.11656,0.00031,3.29001]
[1780369453507,37.3,70755.82,0.5,0.1195,0.00032,3.34899]
[1780369455436,37.3,70752.92,0.5,0.11856,0.00032,3.33022]
[1780369459029,37.29,70761.19,0.5,0.12115,0.00032,3.38181]
[1780369459612,37.29,70761.19,0.5,0.12115,0.00032,3.38181]
[1780369459779,37.29,70761.19,0.5,0.12115,0.00032,3.38181]
[1780369459785,37.29,70761.19,0.5,0.12115,0.00032,3.38181]
[1780369459826,37.29,70771.5,0.5,0.12448,0.00033,3.44727]
[1780369461479,37.29,70774.28,0.5,0.1254,0.00033,3.46518]
[1780369463230,37.29,70776.43,0.5,0.12612,0.00033,3.47904]
[1780369463351,37.29,70776.43,0.5,0.12612,0.00033,3.47904]
[1780369463582,37.29,70778.55,0.5,0.12682,0.00033,3.49269]
[1780369465862,37.29,70779.07,0.5,0.127,0.00033,3.49613]
[1780369465963,37.29,70777.44,0.5,0.12646,0.00033,3.48571]
[1780369467652,37.29,70777.44,0.5,0.12646,0.00033,3.48571]
[1780369467865,37.29,70777.44,0.5,0.12646,0.00033,3.48571]
[1780369467967,37.29,70783.69,0.5,0.12855,0.00034,3.52593]
[1780369469182,37.29,70783.69,0.5,0.12855,0.00034,3.52593]
[1780369469983,37.29,70783.69,0.5,0.12855,0.00034,3.52593]
[1780369470046,37.29,70786.79,0.5,0.12959,0.00034,3.54586]
[1780369473121,37.29,70780.49,0.5,0.12707,0.00033,3.49161]
[1780369475577,37.29,70785.53,0.5,0.12876,0.00034,3.52409]
[1780369478599,37.29,70788.59,0.5,0.12979,0.00034,3.54382]
[1780369480954,37.29,70789.08,0.5,0.12996,0.00034,3.54698]
[1780369481046,37.29,70793.48,0.5,0.13145,0.00034,3.57533]
[1780369481788,37.29,70793.48,0.5,0.13145,0.00034,3.57533]
[1780369482021,37.29,70793.48,0.5,0.13145,0.00034,3.57533]
[1780369482116,37.29,70802.19,0.5,0.13444,0.00035,3.63156]
[1780369482442,37.29,70802.19,0.5,0.13444,0.00035,3.63156]
[1780369483009,37.29,70802.19,0.5,0.13444,0.00035,3.63156]
[1780369483110,37.29,70834.11,0.5,0.14579,0.00037,3.8389]
[1780369483741,37.29,70828.69,0.5,0.14381,0.00036,3.80339]
[1780369485297,37.29,70828.69,0.5,0.14381,0.00036,3.80339]
[1780369487081,37.29,70830.4,0.5,0.14442,0.00036,3.81427]
[1780369488700,37.29,70840.26,0.5,0.14801,0.00037,3.87835]
[1780369492480,37.29,70840.35,0.5,0.14805,0.00037,3.87897]
[1780369492516,37.29,70840.35,0.5,0.14805,0.00037,3.87897]
[1780369493146,37.29,70839.6,0.5,0.14777,0.00037,3.87408]
[1780369494068,37.29,70837.12,0.5,0.14686,0.00037,3.8579]
[1780369496077,37.29,70841.65,0.5,0.14853,0.00037,3.88754]
[1780369499125,37.29,70836.82,0.5,0.14675,0.00037,3.85598]
[1780369499771,37.29,70836.82,0.5,0.14675,0.00037,3.85598]
[1780369502037,37.29,70841.94,0.5,0.14865,0.00037,3.88951]
[1780369502518,37.29,70841.94,0.5,0.14865,0.00037,3.88951]
[1780369502545,37.29,70841.94,0.5,0.14865,0.00037,3.88951]
[1780369502658,37.29,70841.94,0.5,0.14865,0.00037,3.88951]
[1780369502699,37.29,70841.94,0.5,0.14865,0.00037,3.88951]
[1780369502858,37.29,70841.94,0.5,0.14865,0.00037,3.88951]
[1780369502897,37.29,70841.94,0.5,0.14865,0.00037,3.88951]
[1780369502908,37.29,70864.35,0.5,0.1571,0.00038,4.03608]
[1780369503916,37.29,70864.35,0.5,0.1571,0.00038,4.03608]
[1780369504086,37.29,70864.35,0.5,0.1571,0.00038,4.03608]
[1780369504113,37.29,70872.21,0.5,0.16012,0.00039,4.08734]
[1780369504247,37.29,70872.21,0.5,0.16012,0.00039,4.08734]
[1780369504672,37.29,70872.21,0.5,0.16012,0.00039,4.08734]
[1780369504712,37.29,70872.21,0.5,0.16012,0.00039,4.08734]
[1780369504870,37.29,70872.21,0.5,0.16012,0.00039,4.08734]
[1780369505110,37.29,70872.21,0.5,0.16012,0.00039,4.08734]
[1780369505144,37.29,70872.21,0.5,0.16012,0.00039,4.08734]
[1780369505156,37.29,70883.76,0.5,0.16465,0.0004,4.16287]
[1780369506292,37.28,70883.96,0.5,0.16472,0.0004,4.16401]
[1780369506424,37.28,70883.96,0.5,0.16472,0.0004,4.16401]
[1780369506614,37.28,70883.96,0.5,0.16472,0.0004,4.16401]
[1780369506711,37.28,70883.96,0.5,0.16472,0.0004,4.16401]
[1780369507055,37.28,70881.41,0.5,0.1637,0.00039,4.14715]
[1780369510036,37.28,70884.58,0.5,0.16493,0.0004,4.16744]
[1780369511166,37.28,70884.58,0.5,0.16493,0.0004,4.16744]
[1780369511930,37.28,70884.58,0.5,0.16492,0.0004,4.16726]
[1780369511961,37.28,70884.58,0.5,0.16492,0.0004,4.16726]
[1780369512062,37.27,70894.07,0.5,0.16869,0.0004,4.22914]
[1780369515285,37.27,70895.77,0.5,0.16934,0.0004,4.23963]
[1780369516148,37.27,70889.15,0.5,0.16668,0.0004,4.19624]
[1780369517187,37.26,70882.87,0.5,0.16416,0.0004,4.15485]
[1780369518201,37.26,70888.88,0.5,0.16654,0.0004,4.19398]
[1780369518640,37.26,70888.88,0.5,0.16654,0.0004,4.19398]
[1780369519135,37.26,70897.75,0.5,0.1701,0.0004,4.25203]
[1780369521337,37.26,70897.48,0.5,0.16999,0.0004,4.25014]
[1780369521944,37.26,70897.64,0.5,0.17004,0.0004,4.25108]
[1780369526979,37.26,70898.85,0.5,0.1705,0.00041,4.2585]
[1780369529165,37.25,70901.53,0.5,0.17158,0.00041,4.27582]
[1780369531006,37.25,70900.8,0.5,0.17085,0.00041,4.25698]
[1780369534101,37.25,70897.81,0.5,0.16962,0.0004,4.23708]
[1780369538057,37.25,70895.06,0.5,0.16848,0.0004,4.2187]
[1780369539762,37.24,70896.04,0.5,0.16888,0.0004,4.22504]
[1780369539810,37.24,70896.04,0.5,0.16888,0.0004,4.22504]
[1780369540074,37.24,70896.04,0.5,0.16887,0.0004,4.22496]
[1780369541077,37.24,70898.62,0.5,0.16991,0.00041,4.24177]
[1780369543092,37.24,70901.53,0.5,0.17109,0.00041,4.26076]
[1780369546114,37.24,70904.34,0.5,0.17224,0.00041,4.27925]
[1780369551147,37.24,70904.87,0.5,0.17246,0.00041,4.28278]
[1780369551886,37.24,70904.87,0.5,0.17246,0.00041,4.28278]
[1780369552160,37.24,70904.23,0.5,0.1722,0.00041,4.2786]
[1780369553161,37.24,70900.52,0.5,0.17068,0.00041,4.25423]
[1780369554168,37.24,70894.79,0.5,0.16836,0.0004,4.21666]
[1780369559205,37.24,70892.58,0.5,0.16746,0.0004,4.20207]
[1780369561217,37.24,70887.5,0.5,0.16543,0.0004,4.16879]
[1780369565361,37.24,70887.71,0.5,0.16552,0.0004,4.17031]
[1780369566253,37.24,70881.96,0.5,0.16325,0.00039,4.13267]
[1780369567259,37.24,70874.77,0.5,0.16042,0.00039,4.08544]
[1780369567642,37.24,70874.77,0.5,0.16042,0.00039,4.08544]
[1780369568188,37.24,70874.55,0.5,0.16033,0.00039,4.08391]
[1780369568529,37.24,70874.55,0.5,0.16033,0.00039,4.08391]
[1780369568609,37.24,70874.55,0.5,0.16033,0.00039,4.08391]
[1780369568672,37.24,70871.89,0.5,0.15929,0.00039,4.06647]
[1780369570095,37.24,70871.89,0.5,0.15929,0.00039,4.06647]
[1780369570150,37.24,70871.89,0.5,0.15929,0.00039,4.06647]
[1780369570153,37.24,70873.47,0.5,0.15989,0.00039,4.07668]
[1780369571609,37.24,70873.47,0.5,0.15989,0.00039,4.07668]
[1780369571653,37.24,70873.47,0.5,0.15989,0.00039,4.07668]
[1780369571753,37.24,70885.04,0.5,0.16444,0.0004,4.15243]
[1780369572593,37.24,70885.04,0.5,0.16444,0.0004,4.15243]
[1780369572640,37.24,70885.04,0.5,0.16444,0.0004,4.15243]
[1780369572742,37.24,70887.44,0.5,0.16539,0.0004,4.16806]
[1780369576606,37.24,70887.49,0.5,0.16544,0.0004,4.16891]
[1780369576650,37.24,70887.49,0.5,0.16544,0.0004,4.16891]
[1780369576816,37.24,70889.46,0.5,0.16622,0.0004,4.1818]
[1780369578573,37.25,70894.54,0.5,0.16828,0.0004,4.21539]
[1780369583114,37.25,70894.28,0.5,0.1682,0.0004,4.21407]
[1780369588591,37.26,70895.09,0.5,0.16857,0.0004,4.22004]
[1780369589186,37.26,70894.56,0.5,0.16837,0.0004,4.21679]
[1780369593194,37.26,70893.36,0.5,0.1675,0.0004,4.19553]
[1780369595241,37.26,70895.93,0.5,0.16855,0.0004,4.21262]
[1780369598229,37.26,70891.08,0.5,0.16659,0.0004,4.18076]
[1780369598674,37.26,70891.08,0.5,0.16659,0.0004,4.18076]
[1780369599079,37.26,70886.98,0.5,0.16496,0.0004,4.15392]
[1780369603435,37.26,70887.32,0.5,0.16508,0.0004,4.15588]
[1780369603517,37.26,70890.76,0.5,0.16645,0.0004,4.17844]
[1780369604797,37.26,70890.76,0.5,0.16645,0.0004,4.17844]
[1780369605246,37.26,70893.16,0.5,0.16741,0.0004,4.19415]
[1780369606198,37.26,70896.49,0.5,0.16875,0.0004,4.21592]
[1780369611220,37.26,70896.09,0.5,0.16858,0.0004,4.21314]
[1780369613286,37.26,70899.68,0.5,0.17003,0.00041,4.23653]
[1780369615191,37.26,70904.15,0.5,0.17184,0.00041,4.26562]
[1780369615763,37.26,70904.15,0.5,0.17184,0.00041,4.26562]
[1780369616293,37.26,70906.12,0.5,0.17264,0.00041,4.2784]
[1780369617828,37.26,70905.38,0.5,0.17233,0.00041,4.27346]
[1780369618277,37.25,70905.68,0.5,0.17245,0.00041,4.27531]
[1780369621234,37.25,70908.41,0.5,0.17355,0.00041,4.29283]
[1780369622317,37.25,70905.57,0.5,0.17237,0.00041,4.27414]
[1780369625207,37.25,70901.73,0.5,0.17079,0.00041,4.24872]
[1780369629084,37.25,70902.9,0.5,0.17125,0.00041,4.25615]
[1780369629316,37.24,70902.96,0.5,0.17127,0.00041,4.25646]
[1780369629619,37.24,70902.96,0.5,0.17127,0.00041,4.25646]
[1780369629719,37.24,70902.96,0.5,0.17127,0.00041,4.25646]
[1780369629779,37.24,70902.96,0.5,0.17127,0.00041,4.25646]
[1780369630286,37.24,70904.62,0.5,0.17194,0.00041,4.26723]
[1780369631285,37.24,70895.41,0.5,0.1682,0.0004,4.20689]
[1780369632233,37.24,70895.41,0.5,0.1682,0.0004,4.20689]
[1780369632720,37.24,70894.94,0.5,0.16801,0.0004,4.20381]
[1780369634805,37.24,70888.93,0.5,0.1656,0.0004,4.16447]
[1780369637755,37.24,70892.89,0.5,0.16718,0.0004,4.19035]
[1780369642790,37.24,70900.16,0.5,0.17012,0.00041,4.23809]
[1780369643797,37.24,70904.28,0.5,0.1718,0.00041,4.26501]
[1780369644875,37.24,70910.12,0.5,0.17419,0.00041,4.30312]
[1780369646895,37.24,70910.12,0.5,0.17419,0.00041,4.30305]
[1780369647279,37.24,70905.3,0.5,0.1722,0.00041,4.27133]
[1780369648886,37.24,70904.06,0.5,0.17169,0.00041,4.26316]
[1780369649307,37.24,70901.55,0.5,0.17066,0.00041,4.24668]
[1780369650300,37.24,70897.3,0.5,0.16892,0.0004,4.21864]
[1780369655346,37.24,70898.5,0.5,0.16899,0.00041,4.21259]
[1780369656294,37.24,70901.4,0.5,0.17016,0.00041,4.23156]
[1780369658346,37.24,70907.91,0.5,0.17282,0.00041,4.27409]
[1780369659336,37.24,70914.73,0.5,0.17564,0.00042,4.31857]
[1780369661593,37.23,70915.33,0.5,0.17587,0.00042,4.32223]
[1780369661924,37.23,70915.33,0.5,0.17586,0.00042,4.3221]
[1780369666958,37.23,70914.24,0.5,0.17537,0.00041,4.31436]
[1780369669979,37.22,70911.81,0.5,0.17434,0.00041,4.29816]
[1780369675016,37.22,70909.69,0.5,0.17343,0.00041,4.28381]
[1780369677029,37.22,70913.05,0.5,0.17481,0.00041,4.30555]
[1780369681482,37.21,70915.04,0.5,0.1756,0.00042,4.3181]
[1780369681490,37.21,70915.04,0.5,0.1756,0.00042,4.3181]
[1780369682259,37.21,70915.04,0.5,0.1756,0.00042,4.3181]
[1780369682296,37.21,70923.73,0.5,0.17923,0.00042,4.37468]
[1780369682557,37.21,70923.73,0.5,0.17923,0.00042,4.37468]
[1780369682565,37.21,70923.73,0.5,0.17923,0.00042,4.37468]
[1780369682567,37.21,70923.73,0.5,0.17923,0.00042,4.37468]
[1780369682867,37.21,70923.73,0.5,0.17923,0.00042,4.37468]
[1780369683371,37.21,70923.73,0.5,0.17923,0.00042,4.37468]
[1780369683122,37.21,70928.85,0.5,0.18139,0.00042,4.40796]
[1780369683781,37.21,70928.85,0.5,0.18139,0.00042,4.40796]
[1780369684084,37.21,70929.26,0.5,0.18155,0.00042,4.41056]
[1780369685338,37.21,70929.26,0.5,0.18155,0.00042,4.41056]
[1780369685092,37.21,70933.73,0.5,0.18346,0.00043,4.43966]
[1780369686102,37.21,70935.74,0.5,0.18432,0.00043,4.45271]
[1780369687109,37.21,70931.42,0.5,0.18246,0.00043,4.42448]
[1780369688114,37.21,70928.96,0.5,0.18141,0.00042,4.40835]
[1780369689120,37.2,70917.76,0.5,0.17669,0.00042,4.33519]
[1780369689872,37.2,70917.76,0.5,0.17669,0.00042,4.33519]
[1780369689943,37.2,70917.76,0.5,0.17669,0.00042,4.33519]
[1780369690127,37.2,70915.7,0.5,0.17583,0.00042,4.32171]
[1780369691134,37.2,70918.3,0.5,0.17692,0.00042,4.33868]
[1780369692141,37.2,70924.12,0.5,0.17935,0.00042,4.37663]
[1780369693147,37.2,70927.68,0.5,0.18085,0.00042,4.39975]
[1780369693855,37.2,70927.68,0.5,0.18085,0.00042,4.39975]
[1780369694155,37.2,70927.35,0.5,0.1807,0.00042,4.3975]
[1780369694447,37.2,70927.35,0.5,0.1807,0.00042,4.3975]
[1780369695234,37.2,70925.21,0.5,0.17979,0.00042,4.38346]
[1780369697888,37.2,70925.54,0.5,0.17992,0.00042,4.38543]
[1780369697932,37.2,70925.54,0.5,0.17992,0.00042,4.38543]
[1780369698182,37.2,70926.09,0.5,0.18015,0.00042,4.38894]
[1780369701805,37.2,70926.48,0.5,0.1803,0.00042,4.39123]
[1780369702210,37.19,70926.82,0.5,0.18044,0.00042,4.39336]
[1780369703218,37.19,70910.4,0.5,0.17357,0.00041,4.28603]
[1780369704224,37.19,70901.13,0.5,0.16978,0.00041,4.22537]
[1780369708252,37.2,70898.39,0.5,0.16869,0.00041,4.20787]
[1780369710271,37.2,70900.77,0.5,0.16967,0.00041,4.22371]
[1780369710427,37.2,70900.77,0.5,0.16967,0.00041,4.22371]
[1780369711274,37.2,70902.79,0.5,0.17009,0.00041,4.22314]
[1780369712280,37.2,70907.01,0.5,0.17182,0.00041,4.25086]
[1780369716373,37.2,70907.07,0.5,0.17185,0.00041,4.25144]
[1780369716415,37.21,70904.12,0.5,0.17065,0.00041,4.2322]
[1780369718324,37.21,70899.24,0.5,0.16867,0.00041,4.20029]
[1780369720338,37.21,70895.78,0.5,0.16727,0.0004,4.17764]
[1780369723358,37.21,70899.5,0.5,0.16878,0.00041,4.20211]
[1780369727386,37.21,70902.29,0.5,0.16991,0.00041,4.22037]
[1780369729401,37.21,70895.2,0.5,0.16704,0.0004,4.17387]
[1780369733429,37.21,70891.83,0.5,0.16569,0.0004,4.15195]
[1780369737872,37.21,70890.18,0.5,0.16504,0.0004,4.14129]
[1780369738420,37.21,70889.39,0.5,0.16474,0.0004,4.13626]
[1780369741309,37.21,70886.52,0.5,0.16359,0.0004,4.11748]
[1780369745214,37.21,70888.82,0.5,0.1645,0.0004,4.13245]
[1780369745297,37.21,70889.09,0.5,0.1646,0.0004,4.1341]
[1780369749129,37.21,70883.62,0.5,0.16244,0.0004,4.09834]
[1780369749533,37.21,70883.62,0.5,0.16244,0.0004,4.09834]
[1780369750346,37.21,70883.62,0.5,0.16244,0.0004,4.09834]
[1780369750374,37.21,70876.5,0.5,0.15963,0.00039,4.05163]
[1780369751556,37.21,70870.67,0.5,0.15736,0.00039,4.01337]
[1780369752730,37.21,70870.67,0.5,0.15736,0.00039,4.01337]
[1780369752826,37.21,70857.12,0.5,0.15216,0.00038,3.92457]
[1780369753460,37.21,70857.12,0.5,0.15216,0.00038,3.92457]
[1780369753748,37.21,70857.12,0.5,0.15216,0.00038,3.92457]
[1780369754224,37.21,70857.12,0.5,0.15216,0.00038,3.92457]
[1780369755501,37.21,70857.13,0.5,0.15217,0.00038,3.92475]
[1780369755971,37.21,70857.13,0.5,0.15217,0.00038,3.92475]
[1780369756435,37.21,70851.87,0.5,0.15019,0.00038,3.89038]
[1780369757119,37.21,70851.87,0.5,0.15019,0.00038,3.89038]
[1780369757791,37.21,70853.25,0.5,0.15071,0.00038,3.89941]
[1780369758171,37.21,70853.25,0.5,0.15071,0.00038,3.89941]
[1780369758392,37.21,70853.25,0.5,0.15071,0.00038,3.89941]
[1780369758209,37.21,70864.76,0.5,0.1551,0.00038,3.97499]
[1780369758920,37.21,70864.76,0.5,0.1551,0.00038,3.97499]
[1780369759225,37.21,70866.83,0.5,0.1559,0.00039,3.98861]
[1780369759635,37.21,70866.83,0.5,0.1559,0.00039,3.98861]
[1780369759645,37.21,70866.83,0.5,0.1559,0.00039,3.98861]
[1780369759713,37.21,70866.83,0.5,0.1559,0.00039,3.98861]
[1780369759742,37.21,70866.83,0.5,0.1559,0.00039,3.98861]
[1780369759776,37.21,70866.83,0.5,0.1559,0.00039,3.98861]
[1780369760357,37.21,70866.83,0.5,0.1559,0.00039,3.98861]
[1780369760457,37.21,70871.78,0.5,0.15782,0.00039,4.0211]
[1780369763341,37.21,70874.48,0.5,0.15887,0.00039,4.03877]
[1780369768368,37.21,70874.75,0.5,0.15897,0.00039,4.04045]
[1780369768435,37.21,70871.26,0.5,0.15761,0.00039,4.01754]
[1780369769552,37.21,70871.26,0.5,0.15761,0.00039,4.01756]
[1780369769608,37.21,70871.26,0.5,0.15761,0.00039,4.01756]
[1780369774720,37.21,70872.84,0.5,0.1578,0.00039,4.01401]
[1780369775806,37.21,70875.96,0.5,0.15902,0.00039,4.03448]
[1780369777741,37.21,70879.48,0.5,0.1604,0.00039,4.05751]
[1780369780762,37.21,70882.18,0.5,0.16145,0.0004,4.07504]
[1780369786261,37.21,70881.46,0.5,0.16115,0.00039,4.0701]
[1780369789261,37.21,70886.24,0.5,0.16303,0.0004,4.10123]
[1780369791912,37.21,70886.8,0.5,0.16325,0.0004,4.10486]
[1780369791942,37.21,70896.13,0.5,0.16701,0.0004,4.16628]
[1780369793853,37.21,70900.9,0.5,0.16896,0.00041,4.19784]
[1780369797882,37.22,70905.0,0.5,0.17066,0.00041,4.22516]
[1780369800604,37.22,70907.12,0.5,0.17154,0.00041,4.23921]
[1780369802430,37.22,70912.36,0.5,0.17371,0.00041,4.27364]
[1780369804051,37.22,70911.71,0.5,0.17345,0.00041,4.26943]
[1780369804150,37.22,70911.2,0.5,0.17324,0.00041,4.26614]
[1780369805936,37.22,70913.93,0.5,0.17437,0.00041,4.28395]
[1780369807225,37.22,70913.93,0.5,0.17437,0.00041,4.28395]
[1780369807459,37.22,70913.93,0.5,0.17437,0.00041,4.28395]
[1780369807770,37.22,70911.72,0.5,0.17345,0.00041,4.26941]
[1780369807800,37.22,70911.72,0.5,0.17345,0.00041,4.26941]
[1780369807951,37.22,70911.72,0.5,0.17344,0.00041,4.26934]
[1780369808738,37.22,70911.72,0.5,0.17344,0.00041,4.26934]
[1780369808773,37.22,70911.72,0.5,0.17344,0.00041,4.26934]
[1780369808958,37.22,70909.44,0.5,0.1725,0.00041,4.25439]
[1780369810366,37.22,70909.44,0.5,0.1725,0.00041,4.25439]
[1780369810468,37.22,70911.79,0.5,0.17346,0.00041,4.2697]
[1780369813099,37.22,70911.74,0.5,0.17344,0.00041,4.26934]
[1780369813178,37.22,70911.74,0.5,0.17344,0.00041,4.26934]
[1780369813410,37.22,70911.74,0.5,0.17344,0.00041,4.26934]
[1780369813497,37.22,70912.68,0.5,0.17383,0.00041,4.27551]
[1780369815094,37.22,70912.68,0.5,0.17383,0.00041,4.27554]
[1780369815113,37.22,70912.68,0.5,0.17383,0.00041,4.27554]
[1780369815125,37.22,70912.68,0.5,0.17383,0.00041,4.27554]
[1780369815384,37.22,70912.68,0.5,0.17383,0.00041,4.27554]
[1780369815396,37.22,70912.68,0.5,0.17383,0.00041,4.27554]
[1780369815485,37.22,70912.74,0.5,0.17386,0.00041,4.27595]
[1780369819444,37.22,70910.28,0.5,0.17285,0.00041,4.25996]
[1780369820514,37.22,70907.88,0.5,0.17186,0.00041,4.24431]
[1780369822449,37.22,70910.36,0.5,0.17288,0.00041,4.2604]
[1780369823482,37.22,70920.68,0.5,0.17716,0.00042,4.32774]
[1780369823696,37.22,70920.68,0.5,0.17716,0.00042,4.32774]
[1780369824062,37.22,70920.68,0.5,0.17716,0.00042,4.3277]
[1780369825363,37.22,70920.68,0.5,0.17716,0.00042,4.3277]
[1780369825464,37.22,70924.64,0.5,0.17882,0.00042,4.35346]
[1780369826162,37.22,70918.69,0.5,0.17632,0.00042,4.31456]
[1780369827400,37.22,70918.69,0.5,0.17632,0.00042,4.31456]
[1780369827489,37.21,70919.61,0.5,0.1767,0.00042,4.32053]
[1780369827918,37.21,70919.61,0.5,0.1767,0.00042,4.32053]
[1780369829100,37.21,70929.78,0.5,0.18098,0.00042,4.3867]
[1780369830190,37.21,70929.78,0.5,0.18098,0.00042,4.3867]
[1780369830257,37.21,70927.64,0.5,0.18006,0.00042,4.37265]
[1780369832119,37.21,70924.83,0.5,0.17843,0.00042,4.34001]
[1780369836235,37.2,70927.88,0.5,0.17967,0.00042,4.35919]
[1780369839168,37.2,70917.45,0.5,0.17526,0.00042,4.29059]
[1780369840176,37.2,70913.27,0.5,0.17351,0.00041,4.26316]
[1780369842189,37.19,70909.53,0.5,0.17195,0.00041,4.23852]
[1780369843197,37.19,70905.91,0.5,0.17046,0.00041,4.21478]
[1780369844608,37.19,70905.91,0.5,0.17046,0.00041,4.21478]
[1780369845213,37.19,70906.18,0.5,0.17057,0.00041,4.21646]
[1780369846307,37.19,70898.71,0.5,0.16751,0.00041,4.1673]
[1780369846739,37.19,70898.71,0.5,0.16751,0.00041,4.1673]
[1780369847225,37.19,70898.71,0.5,0.1675,0.00041,4.16711]
[1780369852264,37.18,70895.3,0.5,0.16606,0.0004,4.14386]
[1780369853269,37.18,70892.77,0.5,0.16504,0.0004,4.12711]
[1780369858305,37.17,70892.18,0.5,0.16475,0.0004,4.12249]
[1780369863340,37.16,70887.85,0.5,0.16298,0.0004,4.09332]
[1780369866447,37.16,70884.08,0.5,0.16146,0.0004,4.06823]
[1780369867534,37.16,70884.08,0.5,0.16146,0.0004,4.06823]
[1780369868378,37.16,70880.5,0.5,0.16003,0.00039,4.04452]
[1780369870787,37.16,70879.78,0.5,0.15975,0.00039,4.03974]
[1780369870831,37.16,70879.78,0.5,0.15975,0.00039,4.03974]
[1780369872958,37.16,70878.99,0.5,0.15943,0.00039,4.03441]
[1780369872977,37.16,70878.99,0.5,0.15943,0.00039,4.03441]
[1780369873473,37.16,70871.05,0.5,0.15632,0.00039,3.98221]
[1780369874518,37.16,70865.35,0.5,0.15412,0.00038,3.94474]
[1780369874979,37.16,70865.35,0.5,0.15412,0.00038,3.94474]
[1780369875048,37.16,70865.35,0.5,0.15412,0.00038,3.94474]
[1780369875423,37.16,70865.35,0.5,0.15412,0.00038,3.94476]
[1780369876517,37.16,70862.09,0.5,0.15287,0.00038,3.92343]
[1780369879451,37.16,70855.98,0.5,0.15055,0.00038,3.88337]
[1780369880459,37.16,70850.46,0.5,0.14846,0.00038,3.84707]
[1780369882472,37.16,70846.99,0.5,0.14716,0.00037,3.82424]
[1780369884486,37.15,70843.74,0.5,0.14594,0.00037,3.80275]
[1780369885282,37.15,70843.74,0.5,0.14594,0.00037,3.80275]
[1780369885493,37.15,70841.27,0.5,0.14502,0.00037,3.78641]
[1780369890538,37.15,70841.12,0.5,0.14494,0.00037,3.78512]
[1780369891537,37.15,70837.42,0.5,0.14316,0.00037,3.74699]
[1780369896573,37.15,70839.85,0.5,0.14403,0.00037,3.76242]
[1780369901609,37.14,70841.78,0.5,0.14471,0.00037,3.77449]
[1780369904630,37.14,70838.58,0.5,0.14351,0.00037,3.75321]
[1780369906821,37.14,70836.65,0.5,0.1428,0.00037,3.7405]
[1780369906888,37.14,70836.65,0.5,0.1428,0.00037,3.7405]
[1780369906927,37.14,70836.65,0.5,0.1428,0.00037,3.7405]
[1780369906957,37.14,70836.65,0.5,0.1428,0.00037,3.7405]
[1780369907028,37.14,70832.12,0.5,0.14114,0.00036,3.71078]
[1780369908144,37.14,70832.12,0.5,0.14114,0.00036,3.71078]
[1780369908174,37.14,70823.25,0.5,0.13794,0.00036,3.65288]
[1780369908806,37.14,70823.25,0.5,0.13794,0.00036,3.65288]
[1780369909202,37.14,70811.21,0.5,0.13368,0.00035,3.57462]
[1780369910892,37.14,70811.79,0.5,0.13389,0.00035,3.57854]
[1780369910927,37.14,70811.79,0.5,0.13389,0.00035,3.57854]
[1780369911601,37.14,70811.79,0.5,0.13389,0.00035,3.57854]
[1780369911097,37.14,70811.92,0.5,0.13394,0.00035,3.57954]
[1780369911680,37.14,70811.92,0.5,0.13394,0.00035,3.57954]
[1780369916931,37.14,70813.33,0.5,0.13447,0.00035,3.58925]
[1780369917497,37.15,70809.74,0.5,0.13322,0.00035,3.56623]
[1780369920173,37.15,70808.98,0.5,0.13298,0.00035,3.56165]
[1780369920289,37.15,70808.98,0.5,0.13298,0.00035,3.56165]
[1780369924768,37.16,70811.78,0.5,0.13401,0.00035,3.5808]
[1780369928797,37.16,70803.5,0.5,0.13117,0.00035,3.52783]
[1780369929803,37.17,70799.61,0.5,0.12984,0.00034,3.50295]
[1780369934274,37.17,70800.62,0.5,0.13023,0.00034,3.51023]
[1780369934287,37.17,70800.88,0.5,0.13033,0.00034,3.51216]
[1780369939877,37.18,70795.68,0.5,0.1286,0.00034,3.4795]
[1780369944910,37.19,70795.43,0.5,0.12854,0.00034,3.47834]
[1780369946923,37.19,70792.36,0.5,0.12751,0.00034,3.45875]
[1780369950941,37.19,70791.47,0.5,0.12722,0.00034,3.45335]
[1780369952773,37.19,70791.49,0.5,0.1268,0.00034,3.43932]
[1780369958002,37.18,70791.41,0.5,0.12672,0.00034,3.43795]
[1780369961023,37.18,70794.53,0.5,0.12775,0.00034,3.45755]
[1780369962029,37.17,70797.78,0.5,0.12885,0.00034,3.47831]
[1780369963036,37.17,70804.48,0.5,0.13114,0.00035,3.52133]
[1780369963748,37.17,70804.48,0.5,0.13114,0.00035,3.52133]
[1780369968762,37.16,70803.89,0.5,0.13087,0.00035,3.51631]
[1780369973794,37.15,70802.18,0.5,0.13022,0.00034,3.50402]
[1780369977482,37.15,70802.65,0.5,0.13034,0.00034,3.50635]
[1780369977487,37.15,70802.65,0.5,0.13034,0.00034,3.50635]
[1780369978618,37.14,70809.12,0.5,0.13256,0.00035,3.54777]
[1780369978837,37.14,70809.12,0.5,0.13256,0.00035,3.54777]
[1780369979617,37.14,70809.12,0.5,0.13256,0.00035,3.54777]
[1780369979676,37.14,70809.12,0.5,0.13256,0.00035,3.54777]
[1780369979710,37.14,70809.12,0.5,0.13256,0.00035,3.54777]
[1780369979742,37.14,70810.71,0.5,0.1331,0.00035,3.55779]
[1780369980982,37.14,70810.77,0.5,0.1331,0.00035,3.55787]
[1780369981013,37.14,70810.77,0.5,0.1331,0.00035,3.55787]
[1780369987643,37.13,70808.56,0.5,0.1323,0.00035,3.54287]
[1780369989217,37.13,70804.94,0.5,0.13104,0.00035,3.51937]
[1780369991231,37.13,70797.41,0.5,0.12842,0.00034,3.47026]
[1780369996614,37.13,70796.33,0.5,0.12804,0.00034,3.46298]
[1780370002309,37.13,70793.54,0.5,0.12711,0.00034,3.44526]
[1780370006340,37.13,70797.78,0.5,0.12855,0.00034,3.47255]
[1780370011379,37.13,70800.57,0.5,0.1291,0.00034,3.47695]
[1780370014401,37.13,70797.55,0.5,0.12808,0.00034,3.45771]
[1780370020709,37.13,70799.76,0.5,0.12881,0.00034,3.47156]
[1780370025478,37.12,70803.81,0.5,0.13014,0.00035,3.49656]
[1780370029505,37.11,70807.04,0.5,0.13122,0.00035,3.51682]
[1780370034540,37.11,70810.29,0.5,0.13235,0.00035,3.53767]
[1780370040582,37.1,70810.95,0.5,0.1325,0.00035,3.54059]
[1780370042153,37.1,70811.02,0.5,0.13251,0.00035,3.54077]
[1780370042759,37.1,70811.02,0.5,0.13251,0.00035,3.54077]
[1780370045642,37.09,70811.28,0.5,0.13256,0.00035,3.54165]
[1780370051664,37.08,70812.03,0.5,0.13272,0.00035,3.54467]
[1780370057785,37.06,70811.54,0.5,0.13246,0.00035,3.53989]
[1780370060724,37.06,70799.49,0.5,0.12825,0.00034,3.461]
[1780370061729,37.05,70794.97,0.5,0.1267,0.00034,3.43164]
[1780370065757,37.05,70797.57,0.5,0.12755,0.00034,3.4479]
[1780370070793,37.04,70803.25,0.5,0.12946,0.00034,3.4839]
[1780370075812,37.04,70804.75,0.5,0.12952,0.00035,3.47895]
[1780370081475,37.03,70804.23,0.5,0.12929,0.00035,3.47463]
[1780370081484,37.03,70804.23,0.5,0.12929,0.00035,3.47463]
[1780370081498,37.03,70804.23,0.5,0.12929,0.00035,3.47463]
[1780370081634,37.03,70804.23,0.5,0.12929,0.00035,3.47463]
[1780370081677,37.03,70804.23,0.5,0.12929,0.00035,3.47463]
[1780370081703,37.03,70804.23,0.5,0.12929,0.00035,3.47463]
[1780370081735,37.03,70800.68,0.5,0.12805,0.00034,3.45131]
[1780370082876,37.02,70791.18,0.5,0.12481,0.00034,3.38976]
[1780370083884,37.02,70788.35,0.5,0.12386,0.00034,3.3715]
[1780370086904,37.02,70793.24,0.5,0.12549,0.00034,3.40281]
[1780370091940,37.02,70792.94,0.5,0.12536,0.00034,3.40032]
[1780370096848,37.01,70798.07,0.5,0.12708,0.00034,3.43294]
[1780370097766,37.01,70798.49,0.5,0.12721,0.00034,3.43549]
[1780370098847,37.01,70798.49,0.5,0.12721,0.00034,3.43549]
[1780370098912,37.01,70798.47,0.5,0.12719,0.00034,3.43504]
[1780370102009,37.01,70803.19,0.5,0.12878,0.00034,3.46506]
[1780370107044,37.0,70814.56,0.5,0.13269,0.00035,3.53802]
[1780370108145,37.0,70818.88,0.5,0.13421,0.00035,3.56611]
[1780370109245,37.0,70818.88,0.5,0.13421,0.00035,3.56611]
[1780370109837,37.0,70819.03,0.5,0.13426,0.00035,3.56702]
[1780370112684,37.0,70819.39,0.5,0.13438,0.00035,3.56922]
[1780370113992,36.99,70819.48,0.5,0.13438,0.00035,3.56914]
[1780370115466,36.99,70820.25,0.5,0.13465,0.00036,3.57409]
[1780370115793,36.99,70820.25,0.5,0.13465,0.00036,3.57409]
[1780370115759,36.99,70823.0,0.5,0.13562,0.00036,3.59196]
[1780370120788,36.99,70823.56,0.5,0.1358,0.00036,3.5952]
[1780370125563,36.97,70825.26,0.5,0.13631,0.00036,3.6045]
[1780370125755,36.97,70825.26,0.5,0.13631,0.00036,3.6045]
[1780370125769,36.97,70825.26,0.5,0.13631,0.00036,3.6045]
[1780370125818,36.97,70825.19,0.5,0.13626,0.00036,3.60367]
[1780370127722,36.96,70835.69,0.5,0.14003,0.00037,3.67188]
[1780370133820,36.96,70837.61,0.5,0.14025,0.00037,3.66952]
[1780370133859,36.95,70838.11,0.5,0.14043,0.00037,3.67262]
[1780370135641,36.95,70838.11,0.5,0.14042,0.00037,3.67244]
[1780370135646,36.95,70851.45,0.5,0.14535,0.00038,3.75987]
[1780370140277,36.94,70847.01,0.5,0.14361,0.00037,3.72924]
[1780370145312,36.93,70843.91,0.5,0.14239,0.00037,3.70765]
[1780370147735,36.93,70844.8,0.5,0.14271,0.00037,3.7133]
[1780370147837,36.93,70859.7,0.5,0.1483,0.00038,3.81139]
[1780370148435,36.92,70867.58,0.5,0.15131,0.00039,3.86323]
[1780370150450,36.92,70867.58,0.5,0.1513,0.00039,3.86302]
[1780370150477,36.92,70867.58,0.5,0.1513,0.00039,3.86302]
[1780370150485,36.92,70867.58,0.5,0.1513,0.00039,3.86302]
[1780370150794,36.92,70869.26,0.5,0.15194,0.00039,3.87388]
[1780370152859,36.92,70869.26,0.5,0.15193,0.00039,3.87387]
[1780370152899,36.92,70870.48,0.5,0.15239,0.00039,3.88169]
[1780370154379,36.91,70867.79,0.5,0.15133,0.00039,3.86347]
[1780370155383,36.91,70864.02,0.5,0.14987,0.00038,3.83839]
[1780370157396,36.91,70867.96,0.5,0.15136,0.00039,3.86399]
[1780370160945,36.9,70868.26,0.5,0.15143,0.00039,3.8653]
[1780370161744,36.9,70859.43,0.5,0.14804,0.00038,3.80679]
[1780370163757,36.9,70858.79,0.5,0.14777,0.00038,3.80224]
[1780370163808,36.9,70858.79,0.5,0.14777,0.00038,3.80224]
[1780370163858,36.9,70848.63,0.5,0.14393,0.00037,3.73501]
[1780370169482,36.88,70848.25,0.5,0.14371,0.00037,3.73103]
[1780370174516,36.87,70847.32,0.5,0.1433,0.00037,3.72375]
[1780370176531,36.87,70849.92,0.5,0.14424,0.00037,3.74037]
[1780370178726,36.87,70849.75,0.5,0.14416,0.00037,3.73899]
[1780370178763,36.86,70843.26,0.5,0.14173,0.00037,3.69599]
[1780370180558,36.86,70830.33,0.5,0.13699,0.00036,3.61072]
[1780370183497,36.86,70828.82,0.5,0.13643,0.00036,3.60065]
[1780370183919,36.86,70828.82,0.5,0.13643,0.00036,3.60065]
[1780370185594,36.86,70820.76,0.5,0.13354,0.00036,3.54765]
[1780370188762,36.86,70817.02,0.5,0.13221,0.00035,3.52315]
[1780370190769,36.86,70817.02,0.5,0.13221,0.00035,3.52314]
[1780370192645,36.86,70812.5,0.5,0.1302,0.00035,3.47969]
[1780370193652,36.86,70808.15,0.5,0.12869,0.00035,3.45145]
[1780370195189,36.86,70808.78,0.5,0.12891,0.00035,3.45562]
[1780370195666,36.86,70808.1,0.5,0.12868,0.00035,3.45128]
[1780370200701,36.86,70809.5,0.5,0.12918,0.00035,3.46071]
[1780370202715,36.86,70812.31,0.5,0.13017,0.00035,3.47911]
[1780370203721,36.87,70816.74,0.5,0.13174,0.00035,3.50825]
[1780370204729,36.87,70820.26,0.5,0.13299,0.00035,3.53144]
[1780370207779,36.87,70821.34,0.5,0.1334,0.00036,3.53886]
[1780370207852,36.87,70828.62,0.5,0.136,0.00036,3.58641]
[1780370211777,36.87,70825.63,0.5,0.13495,0.00036,3.56727]
[1780370212784,36.87,70817.79,0.5,0.13215,0.00035,3.51589]
[1780370214798,36.87,70815.13,0.5,0.13121,0.00035,3.49839]
[1780370219834,36.87,70817.31,0.5,0.13195,0.00035,3.51224]
[1780370220844,36.87,70821.32,0.5,0.13337,0.00036,3.53833]
[1780370221847,36.87,70824.39,0.5,0.13447,0.00036,3.55853]
[1780370222856,36.87,70830.6,0.5,0.13671,0.00036,3.5993]
[1780370223864,36.87,70834.12,0.5,0.13798,0.00036,3.62244]
[1780370228897,36.87,70835.31,0.5,0.1384,0.00036,3.62985]
[1780370231851,36.86,70835.82,0.5,0.13856,0.00036,3.63287]
[1780370231924,36.86,70841.45,0.5,0.14062,0.00037,3.66971]
[1780370232056,36.86,70841.45,0.5,0.14062,0.00037,3.66971]
[1780370232265,36.86,70841.45,0.5,0.14062,0.00037,3.66971]
[1780370232447,36.86,70841.45,0.5,0.14062,0.00037,3.66971]
[1780370232524,36.86,70841.45,0.5,0.14062,0.00037,3.66971]
[1780370232541,36.86,70841.45,0.5,0.14062,0.00037,3.66971]
[1780370232893,36.86,70841.45,0.5,0.14062,0.00037,3.66971]
[1780370232946,36.86,70856.9,0.5,0.14639,0.00038,3.77151]
[1780370233348,36.86,70856.9,0.5,0.14639,0.00038,3.77151]
[1780370233374,36.86,70856.9,0.5,0.14639,0.00038,3.77151]
[1780370233533,36.86,70856.9,0.5,0.14639,0.00038,3.77151]
[1780370233922,36.86,70856.9,0.5,0.14639,0.00038,3.77151]
[1780370233938,36.86,70856.92,0.5,0.14639,0.00038,3.77157]
[1780370234721,36.86,70856.92,0.5,0.14639,0.00038,3.77157]
[1780370234946,36.86,70853.76,0.5,0.14518,0.00038,3.75041]
[1780370235064,36.86,70853.76,0.5,0.14518,0.00038,3.75041]
[1780370235097,36.86,70853.76,0.5,0.14518,0.00038,3.75041]
[1780370235141,36.86,70853.76,0.5,0.14518,0.00038,3.75041]
[1780370235174,36.86,70853.76,0.5,0.14518,0.00038,3.75041]
[1780370235953,36.86,70846.26,0.5,0.14236,0.00037,3.70068]
[1780370240987,36.85,70845.24,0.5,0.14195,0.00037,3.69336]
[1780370246863,36.85,70845.0,0.5,0.14183,0.00037,3.69124]
[1780370246917,36.84,70849.95,0.5,0.14365,0.00037,3.7236]
[1780370247992,36.84,70853.3,0.5,0.1449,0.00038,3.74544]
[1780370248923,36.84,70863.45,0.5,0.14874,0.00038,3.81237]
[1780370249952,36.84,70866.79,0.5,0.15001,0.00038,3.83426]
[1780370251993,36.83,70862.73,0.5,0.148,0.00038,3.79285]
[1780370254902,36.83,70866.36,0.5,0.14936,0.00038,3.81634]
[1780370257004,36.83,70875.58,0.5,0.15291,0.00039,3.87698]
[1780370258853,36.82,70877.33,0.5,0.15358,0.00039,3.8883]
[1780370258904,36.82,70877.33,0.5,0.15358,0.00039,3.8883]
[1780370258932,36.82,70878.87,0.5,0.15417,0.00039,3.89823]
[1780370259551,36.82,70878.87,0.5,0.15417,0.00039,3.89823]
[1780370259942,36.82,70878.87,0.5,0.15417,0.00039,3.89823]
[1780370259955,36.82,70878.87,0.5,0.15417,0.00039,3.89823]
[1780370260048,36.82,70878.65,0.5,0.15406,0.00039,3.89649]
[1780370260061,36.82,70878.65,0.5,0.15406,0.00039,3.89649]
[1780370260127,36.82,70878.65,0.5,0.15406,0.00039,3.89649]
[1780370260896,36.82,70878.65,0.5,0.15406,0.00039,3.89649]
[1780370260956,36.82,70878.65,0.5,0.15406,0.00039,3.89649]
[1780370261006,36.82,70887.15,0.5,0.15742,0.0004,3.95275]
[1780370262955,36.82,70887.15,0.5,0.15742,0.0004,3.95275]
[1780370263006,36.82,70887.15,0.5,0.15742,0.0004,3.95275]
[1780370263017,36.81,70888.5,0.5,0.15792,0.0004,3.96099]
[1780370268178,36.79,70890.19,0.5,0.15848,0.0004,3.97036]
[1780370270267,36.79,70888.52,0.5,0.15777,0.0004,3.95855]
[1780370271034,36.79,70887.36,0.5,0.15728,0.0004,3.9505]
[1780370271432,36.78,70882.27,0.5,0.15523,0.00039,3.91623]
[1780370273219,36.78,70882.03,0.5,0.15514,0.00039,3.91464]
[1780370273433,36.78,70882.03,0.5,0.15514,0.00039,3.91464]
[1780370275250,36.77,70879.65,0.5,0.15415,0.00039,3.89793]
[1780370275277,36.77,70870.74,0.5,0.15064,0.00039,3.83839]
[1780370276404,36.77,70870.74,0.5,0.15064,0.00039,3.83839]
[1780370276563,36.76,70871.06,0.5,0.15072,0.00039,3.83973]
[1780370277314,36.76,70871.06,0.5,0.15072,0.00039,3.83973]
[1780370282467,36.75,70871.82,0.5,0.15094,0.00039,3.84356]
[1780370284316,36.75,70873.35,0.5,0.15151,0.00039,3.85328]
[1780370284433,36.75,70873.35,0.5,0.15151,0.00039,3.85328]
[1780370284531,36.74,70876.3,0.5,0.15263,0.00039,3.87235]
[1780370285518,36.74,70876.3,0.5,0.15263,0.00039,3.87235]
[1780370285619,36.74,70871.01,0.5,0.15056,0.00039,3.837]
[1780370291340,36.73,70869.96,0.5,0.15009,0.00039,3.82903]
[1780370296374,36.72,70868.81,0.5,0.14958,0.00039,3.82026]
[1780370297061,36.72,70868.81,0.5,0.14958,0.00039,3.82026]
[1780370297382,36.72,70866.84,0.5,0.14882,0.00038,3.8072]
[1780370301409,36.71,70863.58,0.5,0.1475,0.00038,3.78444]
[1780370306445,36.7,70864.09,0.5,0.14761,0.00038,3.78624]
[1780370309044,36.69,70857.31,0.5,0.145,0.00038,3.74081]
[1780370309619,36.69,70846.62,0.5,0.14098,0.00037,3.66997]
[1780370315567,36.69,70848.49,0.5,0.14125,0.00037,3.66816]
[1780370317579,36.69,70844.09,0.5,0.13961,0.00037,3.63911]
[1780370319689,36.69,70847.58,0.5,0.14091,0.00037,3.6622]
[1780370327052,36.69,70850.02,0.5,0.14182,0.00037,3.67833]
[1780370327650,36.69,70843.7,0.5,0.13947,0.00037,3.63655]
[1780370328656,36.69,70834.96,0.5,0.13626,0.00036,3.57877]
[1780370330670,36.69,70830.54,0.5,0.13464,0.00036,3.54941]
[1780370332311,36.69,70829.62,0.5,0.1343,0.00036,3.54323]
[1780370336759,36.68,70829.19,0.5,0.13412,0.00036,3.53989]
[1780370341763,36.68,70830.55,0.5,0.13457,0.00036,3.54804]
[1780370344150,36.67,70827.75,0.5,0.13351,0.00036,3.52871]
[1780370345785,36.66,70824.04,0.5,0.13215,0.00036,3.50379]
[1780370346768,36.66,70824.04,0.5,0.13215,0.00036,3.50379]
[1780370346870,36.66,70820.99,0.5,0.13106,0.00035,3.48352]
[1780370348208,36.66,70820.99,0.5,0.13104,0.00035,3.48328]
[1780370349900,36.66,70816.61,0.5,0.12947,0.00035,3.45412]
[1780370351926,36.65,70808.49,0.5,0.12662,0.00035,3.40066]
[1780370353837,36.65,70803.37,0.5,0.12484,0.00034,3.36702]
[1780370358871,36.65,70806.36,0.5,0.12584,0.00034,3.38602]
[1780370363907,36.64,70808.3,0.5,0.12648,0.00035,3.3981]
[1780370366929,36.64,70805.4,0.5,0.12546,0.00034,3.37883]
[1780370369096,36.64,70802.73,0.5,0.12453,0.00034,3.36123]
[1780370371965,36.63,70801.6,0.5,0.12371,0.00034,3.33963]
[1780370374983,36.63,70797.61,0.5,0.12234,0.00034,3.31356]
[1780370375994,36.63,70793.82,0.5,0.12106,0.00034,3.28898]
[1780370377076,36.63,70790.61,0.5,0.11999,0.00033,3.26823]
[1780370382039,36.64,70796.31,0.5,0.12192,0.00034,3.30537]
[1780370387074,36.63,70796.41,0.5,0.12194,0.00034,3.30593]
[1780370393116,36.63,70797.06,0.5,0.12216,0.00034,3.31013]
[1780370397178,36.63,70797.77,0.5,0.1224,0.00034,3.3147]
[1780370399178,36.63,70797.6,0.5,0.12234,0.00034,3.31357]
[1780370400046,36.63,70797.6,0.5,0.12234,0.00034,3.31357]
[1780370400164,36.63,70797.3,0.5,0.12224,0.00034,3.31162]
[1780370403153,36.63,70795.95,0.5,0.12178,0.00034,3.30285]
[1780370403158,36.63,70797.04,0.5,0.12215,0.00034,3.30992]
[1780370409168,36.63,70797.02,0.5,0.12215,0.00034,3.30979]
[1780370409212,36.63,70795.3,0.5,0.12154,0.00034,3.29815]
[1780370409305,36.63,70793.53,0.5,0.12094,0.00034,3.28669]
[1780370410323,36.63,70785.34,0.5,0.1182,0.00033,3.23357]
[1780370412087,36.63,70781.13,0.5,0.1168,0.00033,3.20612]
[1780370412793,36.63,70781.13,0.5,0.1168,0.00033,3.20612]
[1780370412880,36.62,70778.28,0.5,0.11586,0.00033,3.18771]
[1780370413697,36.62,70771.77,0.5,0.11373,0.00032,3.14563]
[1780370419303,36.61,70771.49,0.5,0.11358,0.00032,3.14275]
[1780370420581,36.61,70759.22,0.5,0.10967,0.00031,3.06432]
[1780370422323,36.61,70761.97,0.5,0.11051,0.00032,3.08124]
[1780370423330,36.6,70765.62,0.5,0.11165,0.00032,3.1042]
[1780370424803,36.6,70768.37,0.5,0.1125,0.00032,3.12114]
[1780370426351,36.6,70765.16,0.5,0.11146,0.00032,3.10039]
[1780370430382,36.59,70761.88,0.5,0.11037,0.00032,3.07847]
[1780370433403,36.58,70760.77,0.5,0.10957,0.00031,3.05693]
[1780370438438,36.57,70759.57,0.5,0.1091,0.00031,3.04751]
[1780370442466,36.55,70755.68,0.5,0.1078,0.00031,3.02106]
[1780370447501,36.54,70755.04,0.5,0.10749,0.00031,3.0149]
[1780370453356,36.52,70756.64,0.5,0.10791,0.00031,3.02333]
[1780370453461,36.52,70756.44,0.5,0.1078,0.00031,3.02121]
[1780370453930,36.52,70756.44,0.5,0.1078,0.00031,3.02121]
[1780370454220,36.51,70733.06,0.5,0.10068,0.0003,2.87422]
[1780370454407,36.51,70733.06,0.5,0.10068,0.0003,2.87422]
[1780370454669,36.51,70733.06,0.5,0.10068,0.0003,2.87422]
[1780370454689,36.51,70733.06,0.5,0.10068,0.0003,2.87422]
[1780370454729,36.51,70733.06,0.5,0.10068,0.0003,2.87422]
[1780370455105,36.51,70733.06,0.5,0.10068,0.0003,2.87422]
[1780370455150,36.51,70733.06,0.5,0.10068,0.0003,2.87422]
[1780370455109,36.51,70716.88,0.5,0.09596,0.00029,2.77419]
[1780370455599,36.51,70716.88,0.5,0.09596,0.00029,2.77419]
[1780370456186,36.51,70715.05,0.5,0.09543,0.00029,2.76292]
[1780370458588,36.51,70717.51,0.5,0.09613,0.00029,2.77779]
[1780370459647,36.51,70717.51,0.5,0.09613,0.00029,2.77779]
[1780370459676,36.51,70717.51,0.5,0.09613,0.00029,2.77779]
[1780370459752,36.51,70717.51,0.5,0.09613,0.00029,2.77779]
[1780370459948,36.51,70717.51,0.5,0.09613,0.00029,2.77779]
[1780370459982,36.51,70717.51,0.5,0.09613,0.00029,2.77779]
[1780370460217,36.51,70716.62,0.5,0.09587,0.00029,2.77228]
[1780370464112,36.51,70709.57,0.5,0.09385,0.00028,2.72898]
[1780370465139,36.51,70706.67,0.5,0.09304,0.00028,2.71137]
[1780370466128,36.51,70706.67,0.5,0.09304,0.00028,2.71137]
[1780370466200,36.51,70706.67,0.5,0.09304,0.00028,2.71137]
[1780370466174,36.51,70707.75,0.5,0.09334,0.00028,2.71795]
[1780370466883,36.51,70707.75,0.5,0.09334,0.00028,2.71795]
[1780370466947,36.51,70707.75,0.5,0.09334,0.00028,2.71795]
[1780370467047,36.51,70705.88,0.5,0.09282,0.00028,2.70662]
[1780370468144,36.51,70705.88,0.5,0.09282,0.00028,2.70662]
[1780370468250,36.51,70705.05,0.5,0.09259,0.00028,2.70162]
[1780370470209,36.51,70705.97,0.5,0.09285,0.00028,2.70724]
[1780370470219,36.51,70705.97,0.5,0.09285,0.00028,2.70724]
[1780370471296,36.51,70708.84,0.5,0.09366,0.00028,2.72471]
[1780370472237,36.51,70708.84,0.5,0.09366,0.00028,2.72471]
[1780370472241,36.51,70708.84,0.5,0.09366,0.00028,2.72471]
[1780370472249,36.51,70708.84,0.5,0.09366,0.00028,2.72471]
[1780370476347,36.51,70710.26,0.5,0.09406,0.00028,2.73336]
[1780370476355,36.51,70710.26,0.5,0.09406,0.00028,2.73336]
[1780370476411,36.51,70710.26,0.5,0.09406,0.00028,2.73336]
[1780370476709,36.51,70710.26,0.5,0.09406,0.00028,2.73337]
[1780370478386,36.51,70708.13,0.5,0.09346,0.00028,2.72043]
[1780370479170,36.51,70709.56,0.5,0.09386,0.00028,2.72915]
[1780370480871,36.51,70709.56,0.5,0.09386,0.00028,2.72916]
[1780370480876,36.51,70709.56,0.5,0.09386,0.00028,2.72916]
[1780370480933,36.51,70709.56,0.5,0.09386,0.00028,2.72916]
[1780370480989,36.51,70709.56,0.5,0.09386,0.00028,2.72916]
[1780370481011,36.51,70709.56,0.5,0.09386,0.00028,2.72916]
[1780370482080,36.51,70716.99,0.5,0.09597,0.00029,2.77452]
[1780370482508,36.51,70716.99,0.5,0.09597,0.00029,2.77452]
[1780370482532,36.51,70716.99,0.5,0.09597,0.00029,2.77452]
[1780370483014,36.51,70716.99,0.5,0.09597,0.00029,2.77452]
[1780370483399,36.51,70717.18,0.5,0.09602,0.00029,2.77563]
[1780370483948,36.51,70717.18,0.5,0.09602,0.00029,2.77563]
[1780370484042,36.51,70727.92,0.5,0.09913,0.00029,2.84168]
[1780370484575,36.51,70727.92,0.5,0.09913,0.00029,2.84168]
[1780370489823,36.5,70728.51,0.5,0.09926,0.00029,2.84437]
[1780370490892,36.5,70732.68,0.5,0.10049,0.0003,2.87033]
[1780370492849,36.5,70731.97,0.5,0.09989,0.0003,2.85248]
[1780370493513,36.5,70731.97,0.5,0.09989,0.0003,2.85248]
[1780370494817,36.51,70733.14,0.5,0.10024,0.0003,2.85982]
[1780370495892,36.51,70733.26,0.5,0.10028,0.0003,2.86066]
[1780370495970,36.51,70734.0,0.5,0.1005,0.0003,2.86534]
[1780370497883,36.51,70731.08,0.5,0.09963,0.00029,2.84714]
[1780370499155,36.51,70731.08,0.5,0.09963,0.00029,2.84714]
[1780370499196,36.5,70728.38,0.5,0.09883,0.00029,2.83029]
[1780370500973,36.5,70728.29,0.5,0.0988,0.00029,2.8296]
[1780370501012,36.5,70725.54,0.5,0.09799,0.00029,2.81249]
[1780370503003,36.5,70725.54,0.5,0.09799,0.00029,2.81249]
[1780370505372,36.5,70725.35,0.5,0.09791,0.00029,2.81085]
[1780370505697,36.5,70725.35,0.5,0.09791,0.00029,2.81085]
[1780370505729,36.5,70725.35,0.5,0.09791,0.00029,2.81085]
[1780370505830,36.5,70725.35,0.5,0.09791,0.00029,2.81085]
[1780370507140,36.5,70726.09,0.5,0.09813,0.00029,2.81541]
[1780370507203,36.5,70742.12,0.5,0.10288,0.0003,2.91494]
[1780370511982,36.5,70745.13,0.5,0.10379,0.0003,2.9338]
[1780370512989,36.5,70750.24,0.5,0.10535,0.00031,2.96585]
[1780370518025,36.49,70753.08,0.5,0.10619,0.00031,2.983]
[1780370520042,36.49,70750.02,0.5,0.10521,0.00031,2.96307]
[1780370523064,36.48,70753.52,0.5,0.10625,0.00031,2.98419]
[1780370528096,36.47,70762.92,0.5,0.1091,0.00031,3.04206]
[1780370533118,36.45,70762.79,0.5,0.10897,0.00031,3.03962]
[1780370535145,36.45,70771.86,0.5,0.1118,0.00032,3.09625]
[1780370537010,36.44,70773.47,0.5,0.11229,0.00032,3.10607]
[1780370537159,36.44,70775.4,0.5,0.1129,0.00032,3.1182]
[1780370538167,36.44,70778.99,0.5,0.11405,0.00033,3.141]
[1780370543202,36.44,70782.59,0.5,0.11523,0.00033,3.16426]
[1780370544595,36.44,70784.69,0.5,0.11592,0.00033,3.17779]
[1780370545158,36.44,70784.69,0.5,0.11592,0.00033,3.17779]
[1780370545343,36.44,70786.62,0.5,0.11656,0.00033,3.19022]
[1780370550347,36.44,70788.56,0.5,0.11719,0.00033,3.20253]
[1780370551340,36.44,70787.18,0.5,0.1163,0.00033,3.17953]
[1780370552890,36.44,70786.85,0.5,0.11619,0.00033,3.17735]
[1780370552899,36.44,70786.85,0.5,0.11619,0.00033,3.17735]
[1780370553271,36.43,70786.85,0.5,0.11619,0.00033,3.17732]
[1780370558308,36.43,70786.24,0.5,0.11598,0.00033,3.17325]
[1780370563343,36.43,70787.78,0.5,0.11648,0.00033,3.18298]
[1780370566363,36.44,70785.01,0.5,0.11558,0.00033,3.16553]
[1780370568378,36.44,70789.67,0.5,0.11714,0.00033,3.19592]
[1780370569384,36.44,70792.69,0.5,0.11815,0.00033,3.21557]
[1780370574420,36.44,70795.32,0.5,0.11905,0.00034,3.23303]
[1780370577440,36.44,70798.14,0.5,0.12002,0.00034,3.25156]
[1780370578432,36.44,70798.14,0.5,0.12002,0.00034,3.25156]
[1780370579363,36.44,70803.82,0.5,0.12195,0.00034,3.28861]
[1780370584377,36.44,70804.99,0.5,0.12235,0.00034,3.29625]
[1780370589395,36.45,70806.39,0.5,0.12283,0.00034,3.30543]
[1780370590339,36.45,70813.23,0.5,0.1252,0.00035,3.35015]
[1780370591112,36.45,70813.23,0.5,0.1252,0.00035,3.35015]
[1780370591182,36.45,70813.23,0.5,0.1252,0.00035,3.35015]
[1780370591283,36.44,70806.11,0.5,0.12274,0.00034,3.30357]
[1780370591632,36.44,70816.84,0.5,0.12646,0.00035,3.37375]
[1780370593367,36.44,70816.84,0.5,0.12646,0.00035,3.37375]
[1780370592606,36.45,70789.19,0.5,0.11703,0.00033,3.19371]
[1780370593558,36.44,70789.19,0.5,0.11702,0.00033,3.19362]
[1780370595949,36.45,70788.08,0.5,0.11666,0.00033,3.1866]
[1780370596034,36.45,70790.64,0.5,0.11753,0.00033,3.20348]
[1780370597587,36.45,70817.34,0.5,0.12665,0.00035,3.37737]
[1780370601689,36.44,70814.8,0.5,0.12569,0.00035,3.35946]
[1780370607662,36.42,70814.15,0.5,0.12536,0.00035,3.35325]
[1780370611772,36.41,70813.05,0.5,0.12447,0.00035,3.33056]
[1780370613712,36.41,70782.89,0.5,0.11428,0.00033,3.13425]
[1780370614718,36.41,70814.26,0.5,0.12488,0.00035,3.33814]
[1780370619233,36.4,70811.38,0.5,0.12383,0.00035,3.31851]
[1780370625799,36.39,70809.06,0.5,0.12298,0.00034,3.3023]
[1780370630834,36.39,70807.57,0.5,0.12243,0.00034,3.29183]
[1780370634395,36.38,70812.97,0.5,0.12426,0.00035,3.32665]
[1780370635914,36.38,70812.97,0.5,0.12425,0.00035,3.32645]
[1780370635923,36.38,70812.97,0.5,0.12425,0.00035,3.32645]
[1780370636292,36.38,70812.97,0.5,0.12425,0.00035,3.32645]
[1780370636413,36.38,70812.97,0.5,0.12425,0.00035,3.32645]
[1780370636352,36.38,70820.82,0.5,0.12699,0.00035,3.37776]
[1780370637415,36.38,70820.82,0.5,0.12699,0.00035,3.37776]
[1780370637428,36.38,70834.51,0.5,0.13186,0.00036,3.46759]
[1780370637501,36.38,70834.51,0.5,0.13186,0.00036,3.46759]
[1780370637885,36.38,70834.68,0.5,0.13192,0.00036,3.46871]
[1780370638896,36.37,70843.82,0.5,0.1352,0.00037,3.52829]
[1780370640028,36.36,70853.38,0.5,0.13872,0.00037,3.59138]
[1780370642156,36.36,70853.38,0.5,0.1387,0.00037,3.59089]
[1780370642203,36.36,70853.38,0.5,0.1387,0.00037,3.59089]
[1780370642293,36.36,70853.38,0.5,0.1387,0.00037,3.59089]
[1780370642323,36.36,70853.38,0.5,0.1387,0.00037,3.59089]
[1780370642419,36.36,70855.63,0.5,0.13951,0.00038,3.60537]
[1780370644779,36.35,70856.26,0.5,0.13969,0.00038,3.60856]
[1780370647689,36.33,70854.96,0.5,0.13912,0.00038,3.59842]
[1780370648764,36.33,70853.46,0.5,0.13853,0.00037,3.58793]
[1780370649461,36.33,70846.31,0.5,0.13584,0.00037,3.53987]
[1780370650421,36.32,70841.17,0.5,0.13393,0.00037,3.50531]
[1780370650779,36.32,70841.17,0.5,0.13393,0.00037,3.50531]
[1780370651416,36.32,70836.05,0.5,0.13204,0.00036,3.47099]
[1780370653441,36.31,70831.37,0.5,0.13029,0.00036,3.43892]
[1780370655278,36.31,70831.53,0.5,0.13032,0.00036,3.43946]
[1780370655314,36.31,70831.53,0.5,0.13032,0.00036,3.43946]
[1780370655409,36.31,70831.53,0.5,0.13032,0.00036,3.43946]
[1780370655450,36.31,70831.53,0.5,0.13032,0.00036,3.43946]
[1780370655457,36.3,70820.59,0.5,0.1264,0.00035,3.36675]
[1780370655490,36.3,70820.59,0.5,0.1264,0.00035,3.36675]
[1780370655566,36.3,70820.59,0.5,0.1264,0.00035,3.36675]
[1780370655615,36.3,70820.59,0.5,0.1264,0.00035,3.36675]
[1780370656712,36.3,70820.59,0.5,0.12637,0.00035,3.36632]
[1780370656772,36.3,70820.59,0.5,0.12637,0.00035,3.36632]
[1780370657107,36.3,70811.03,0.5,0.12303,0.00035,3.30346]
[1780370663067,36.28,70813.23,0.5,0.12368,0.00035,3.31576]
[1780370666306,36.27,70815.52,0.5,0.12444,0.00035,3.33003]
[1780370666380,36.27,70817.38,0.5,0.12507,0.00035,3.34186]
[1780370667371,36.27,70817.38,0.5,0.12507,0.00035,3.34186]
[1780370667452,36.27,70819.1,0.5,0.12565,0.00035,3.35278]
[1780370672789,36.26,70819.6,0.5,0.12533,0.00035,3.34081]
[1780370674849,36.26,70819.6,0.5,0.12531,0.00035,3.34048]
[1780370674958,36.26,70819.6,0.5,0.12531,0.00035,3.34048]
[1780370676157,36.25,70824.36,0.5,0.12697,0.00035,3.37145]
[1780370677164,36.25,70817.69,0.5,0.12461,0.00035,3.32737]
[1780370679179,36.25,70814.9,0.5,0.12363,0.00035,3.30875]
[1780370679995,36.25,70814.9,0.5,0.12363,0.00035,3.30875]
[1780370680022,36.25,70814.9,0.5,0.12363,0.00035,3.30875]
[1780370685222,36.24,70832.83,0.5,0.12993,0.00036,3.42622]
[1780370689250,36.23,70812.13,0.5,0.12256,0.00035,3.28851]
[1780370692272,36.23,70782.65,0.5,0.11263,0.00033,3.09633]
[1780370693280,36.23,70817.69,0.5,0.12447,0.00035,3.32475]
[1780370695299,36.23,70786.24,0.5,0.11379,0.00033,3.11924]
[1780370696300,36.23,70822.14,0.5,0.12602,0.00035,3.35378]
[1780370697306,36.23,70791.55,0.5,0.11554,0.00033,3.1535]
[1780370699320,36.23,70825.47,0.5,0.1272,0.00036,3.37569]
[1780370700024,36.23,70825.47,0.5,0.1272,0.00036,3.37569]
[1780370700049,36.23,70825.47,0.5,0.1272,0.00036,3.37569]
[1780370700330,36.23,70796.53,0.5,0.1172,0.00034,3.18576]
[1780370701336,36.23,70830.44,0.5,0.12896,0.00036,3.40838]
[1780370702405,36.22,70836.28,0.5,0.13105,0.00036,3.44682]
[1780370703131,36.22,70836.28,0.5,0.13105,0.00036,3.44682]
[1780370703350,36.22,70836.28,0.5,0.13104,0.00036,3.44652]
[1780370704929,36.22,70837.61,0.5,0.1315,0.00036,3.45504]
[1780370705440,36.22,70840.46,0.5,0.13252,0.00037,3.47365]
[1780370707377,36.21,70846.46,0.5,0.1347,0.00037,3.51311]
[1780370708614,36.21,70845.92,0.5,0.13449,0.00037,3.5093]
[1780370714427,36.2,70845.11,0.5,0.1341,0.00037,3.50232]
[1780370714599,36.2,70845.11,0.5,0.1341,0.00037,3.50232]
[1780370715436,36.19,70845.25,0.5,0.13413,0.00037,3.50288]
[1780370718458,36.18,70841.85,0.5,0.13282,0.00037,3.47913]
[1780370721477,36.18,70845.15,0.5,0.13398,0.00037,3.50006]
[1780370726512,36.16,70846.35,0.5,0.13432,0.00037,3.50621]
[1780370730540,36.15,70816.07,0.5,0.12337,0.00035,3.30401]
[1780370731548,36.15,70852.36,0.5,0.13602,0.00037,3.53051]
[1780370732555,36.14,70821.43,0.5,0.12479,0.00035,3.32467]
[1780370735575,36.14,70855.54,0.5,0.13717,0.00038,3.55106]
[1780370736582,36.14,70824.3,0.5,0.12576,0.00035,3.34289]
[1780370737589,36.14,70856.77,0.5,0.1376,0.00038,3.55879]
[1780370742624,36.12,70855.52,0.5,0.13702,0.00038,3.54847]
[1780370747659,36.1,70854.54,0.5,0.13655,0.00037,3.54003]
[1780370749484,36.1,70854.54,0.5,0.13655,0.00037,3.54003]
[1780370749493,36.1,70854.32,0.5,0.13643,0.00037,3.53782]
[1780370754709,36.08,70855.89,0.5,0.13691,0.00038,3.54647]
[1780370755981,36.08,70855.89,0.5,0.13691,0.00038,3.54647]
[1780370756114,36.08,70859.57,0.5,0.13825,0.00038,3.57038]
[1780370760402,36.07,70858.97,0.5,0.13798,0.00038,3.56554]
[1780370765484,36.06,70857.44,0.5,0.13731,0.00038,3.55372]
[1780370766144,36.05,70856.87,0.5,0.13704,0.00038,3.54874]
[1780370766356,36.05,70856.87,0.5,0.13704,0.00038,3.54874]
[1780370766365,36.04,70864.66,0.5,0.13996,0.00038,3.60067]
[1780370767593,36.04,70864.66,0.5,0.13996,0.00038,3.60067]
[1780370767521,36.04,70874.48,0.5,0.14373,0.00039,3.66649]
[1780370769045,36.04,70874.48,0.5,0.14373,0.00039,3.66649]
[1780370769200,36.04,70874.48,0.5,0.14373,0.00039,3.66649]
[1780370770611,36.04,70875.65,0.5,0.14417,0.00039,3.67415]
[1780370771062,36.04,70875.65,0.5,0.14417,0.00039,3.67415]
[1780370771161,36.04,70883.66,0.5,0.1473,0.00039,3.7279]
[1780370772367,36.04,70883.66,0.5,0.1473,0.00039,3.7279]
[1780370777877,36.03,70884.49,0.5,0.14756,0.0004,3.73242]
[1780370779889,36.02,70889.95,0.5,0.14971,0.0004,3.76895]
[1780370784369,36.02,70889.41,0.5,0.14944,0.0004,3.76443]
[1780370784555,36.01,70889.03,0.5,0.14928,0.0004,3.76164]
[1780370789584,36.0,70888.88,0.5,0.14914,0.0004,3.75928]
[1780370794995,35.98,70886.5,0.5,0.14759,0.0004,3.72627]
[1780370796007,35.98,70882.34,0.5,0.14593,0.00039,3.69784]
[1780370797325,35.98,70882.34,0.5,0.14593,0.00039,3.69784]
[1780370801389,35.97,70881.83,0.5,0.14566,0.00039,3.69315]
[1780370801592,35.96,70879.54,0.5,0.14474,0.00039,3.67737]
[1780370803052,35.96,70840.71,0.5,0.13004,0.00036,3.41617]
[1780370804059,35.96,70834.97,0.5,0.12797,0.00036,3.37801]
[1780370805066,35.96,70865.63,0.5,0.13934,0.00038,3.58322]
[1780370808733,35.96,70864.27,0.5,0.13879,0.00038,3.57353]
[1780370809094,35.96,70864.27,0.5,0.13878,0.00038,3.57336]
[1780370810102,35.95,70861.27,0.5,0.13762,0.00038,3.55277]
[1780370811108,35.95,70857.49,0.5,0.13617,0.00038,3.52699]
[1780370813595,35.95,70857.98,0.5,0.13633,0.00038,3.5299]
[1780370814129,35.94,70857.54,0.5,0.13612,0.00038,3.52619]
[1780370815136,35.94,70861.11,0.5,0.13745,0.00038,3.54979]
[1780370817253,35.93,70864.15,0.5,0.13856,0.00038,3.5694]
[1780370822581,35.91,70865.57,0.5,0.139,0.00038,3.57722]
[1780370822617,35.91,70868.93,0.5,0.14026,0.00038,3.59945]
[1780370825509,35.9,70864.49,0.5,0.13848,0.00038,3.56813]
[1780370827221,35.89,70861.4,0.5,0.13728,0.00038,3.54673]
[1780370829233,35.89,70833.62,0.5,0.12701,0.00036,3.36025]
[1780370829734,35.89,70833.62,0.5,0.12701,0.00036,3.36025]
[1780370830241,35.89,70864.57,0.5,0.13845,0.00038,3.56761]
[1780370832256,35.89,70856.58,0.5,0.13542,0.00038,3.51354]
[1780370835279,35.88,70853.54,0.5,0.13423,0.00037,3.49232]
[1780370837292,35.88,70846.01,0.5,0.13141,0.00037,3.44116]
[1780370839305,35.87,70842.59,0.5,0.13012,0.00037,3.41774]
[1780370841318,35.87,70836.6,0.5,0.12791,0.00036,3.37701]
[1780370842325,35.86,70832.96,0.5,0.12658,0.00036,3.35232]
[1780370843162,35.86,70832.96,0.5,0.12658,0.00036,3.35232]
[1780370843333,35.86,70830.0,0.5,0.1255,0.00036,3.33222]
[1780370845350,35.85,70824.76,0.5,0.1236,0.00035,3.29668]
[1780370845732,35.85,70824.76,0.5,0.1236,0.00035,3.29668]
[1780370846356,35.85,70821.49,0.5,0.12243,0.00035,3.27464]
[1780370847367,35.85,70816.45,0.5,0.12066,0.00035,3.24096]
[1780370847960,35.85,70816.45,0.5,0.12066,0.00035,3.24096]
[1780370848105,35.85,70816.45,0.5,0.12066,0.00035,3.24096]
[1780370848371,35.85,70812.48,0.5,0.11928,0.00034,3.21472]
[1780370850388,35.85,70819.4,0.5,0.12168,0.00035,3.26044]
[1780370851393,35.85,70828.73,0.5,0.12453,0.00036,3.30809]
[1780370852399,35.85,70835.43,0.5,0.12692,0.00036,3.35258]
[1780370854413,35.84,70838.47,0.5,0.128,0.00036,3.37249]
[1780370855307,35.84,70838.47,0.5,0.128,0.00036,3.37249]
[1780370856428,35.84,70845.61,0.5,0.13058,0.00037,3.41982]
[1780370858442,35.83,70852.18,0.5,0.13298,0.00037,3.46337]
[1780370859448,35.83,70825.89,0.5,0.12342,0.00035,3.28739]
[1780370861463,35.83,70860.8,0.5,0.13619,0.00038,3.52096]
[1780370864483,35.82,70831.19,0.5,0.12524,0.00036,3.32138]
[1780370865490,35.82,70864.41,0.5,0.13749,0.00038,3.54414]
[1780370870546,35.81,70868.49,0.5,0.13894,0.00038,3.5698]
[1780370872546,35.8,70861.88,0.5,0.13637,0.00038,3.52432]
[1780370873212,35.8,70861.88,0.5,0.13637,0.00038,3.52432]
[1780370873553,35.8,70859.81,0.5,0.13557,0.00038,3.51]
[1780370875566,35.79,70855.18,0.5,0.13379,0.00037,3.47813]
[1780370877585,35.78,70860.99,0.5,0.13593,0.00038,3.51646]
[1780370882619,35.76,70861.29,0.5,0.13588,0.00038,3.5156]
[1780370887654,35.74,70860.26,0.5,0.13534,0.00038,3.506]
[1780370892689,35.72,70858.34,0.5,0.13452,0.00038,3.49132]
[1780370896718,35.71,70825.3,0.5,0.12241,0.00035,3.26841]
[1780370897726,35.71,70850.84,0.5,0.13163,0.00037,3.43915]
[1780370900745,35.7,70815.39,0.5,0.11886,0.00035,3.20096]
[1780370900757,35.7,70848.25,0.5,0.1306,0.00037,3.42032]
[1780370901769,35.7,70818.56,0.5,0.11995,0.00035,3.22181]
[1780370903497,35.69,70852.62,0.5,0.1322,0.00037,3.44942]
[1780370906788,35.69,70855.42,0.5,0.1332,0.00037,3.46755]
[1780370908803,35.68,70858.0,0.5,0.13414,0.00038,3.48443]
[1780370909910,35.68,70860.75,0.5,0.13516,0.00038,3.50273]
[1780370915853,35.66,70861.18,0.5,0.13471,0.00038,3.48832]
[1780370921892,35.63,70859.43,0.5,0.13387,0.00038,3.47333]
[1780370925920,35.61,70853.92,0.5,0.13169,0.00037,3.43402]
[1780370926927,35.61,70847.72,0.5,0.12937,0.00037,3.39174]
[1780370931962,35.59,70847.94,0.5,0.12933,0.00037,3.39106]
[1780370936997,35.57,70847.0,0.5,0.12887,0.00037,3.38255]
[1780370942032,35.56,70845.86,0.5,0.12833,0.00037,3.37274]
[1780370944507,35.55,70843.82,0.5,0.12756,0.00037,3.35859]
[1780370944548,35.55,70844.71,0.5,0.12786,0.00037,3.36407]
[1780370948075,35.54,70841.36,0.5,0.1266,0.00036,3.34077]
[1780370951095,35.54,70837.67,0.5,0.12524,0.00036,3.31552]
[1780370956130,35.53,70838.12,0.5,0.12536,0.00036,3.31777]
[1780370958704,35.53,70806.01,0.5,0.11411,0.00034,3.10358]
[1780370959739,35.53,70839.14,0.5,0.12571,0.00036,3.32429]
[1780370962993,35.53,70838.9,0.5,0.12559,0.00036,3.3222]
[1780370963180,35.53,70838.49,0.5,0.12544,0.00036,3.31929]
[1780370968214,35.51,70838.28,0.5,0.12527,0.00036,3.31622]
[1780370970228,35.51,70843.98,0.5,0.1273,0.00037,3.35375]
[1780370973268,35.49,70849.5,0.5,0.12881,0.00037,3.37538]
[1780370978284,35.48,70851.13,0.5,0.12929,0.00037,3.38419]
[1780370983321,35.46,70850.93,0.5,0.1291,0.00037,3.38068]
[1780370987348,35.45,70845.25,0.5,0.12692,0.00037,3.34067]
[1780370992383,35.43,70846.19,0.5,0.12717,0.00037,3.34539]
[1780370994561,35.43,70844.89,0.5,0.12668,0.00037,3.33624]
[1780370994662,35.43,70840.1,0.5,0.12492,0.00036,3.30359]
[1780370996415,35.42,70835.38,0.5,0.12318,0.00036,3.27123]
[1780370997429,35.42,70832.28,0.5,0.12206,0.00036,3.25017]
[1780370998258,35.42,70832.28,0.5,0.12206,0.00036,3.25017]
[1780370999435,35.42,70837.3,0.5,0.12383,0.00036,3.28329]
[1780371002550,35.41,70843.34,0.5,0.12599,0.00036,3.32353]
[1780371008498,35.41,70807.55,0.5,0.11341,0.00034,3.08427]
[1780371009506,35.41,70839.48,0.5,0.12457,0.00036,3.29717]
[1780371013533,35.41,70804.01,0.5,0.1122,0.00034,3.06061]
[1780371014540,35.41,70833.81,0.5,0.12253,0.00036,3.2591]
[1780371017752,35.41,70829.04,0.5,0.12084,0.00035,3.22711]
[1780371019680,35.41,70824.03,0.5,0.11908,0.00035,3.19364]
[1780371025617,35.41,70826.47,0.5,0.11993,0.00035,3.20981]
[1780371029656,35.41,70829.76,0.5,0.12109,0.00035,3.23185]
[1780371030659,35.41,70839.96,0.5,0.12474,0.00036,3.30031]
[1780371031669,35.41,70839.29,0.5,0.12405,0.00036,3.2814]
[1780371033680,35.41,70835.68,0.5,0.12274,0.00036,3.25695]
[1780371036706,35.4,70829.05,0.5,0.12037,0.00035,3.21235]
[1780371037710,35.4,70826.12,0.5,0.11934,0.00035,3.19276]
[1780371040729,35.4,70821.07,0.5,0.11758,0.00035,3.15917]
[1780371042744,35.4,70812.17,0.5,0.1145,0.00034,3.09993]
[1780371043752,35.4,70807.53,0.5,0.11292,0.00034,3.0691]
[1780371044756,35.4,70810.81,0.5,0.11403,0.00034,3.09064]
[1780371045767,35.4,70778.8,0.5,0.10349,0.00032,2.88125]
[1780371046772,35.4,70812.7,0.5,0.11467,0.00034,3.10314]
[1780371047780,35.4,70783.07,0.5,0.10485,0.00032,2.90884]
[1780371048786,35.4,70815.27,0.5,0.11555,0.00034,3.12012]
[1780371049793,35.4,70783.64,0.5,0.10503,0.00032,2.91246]
[1780371050799,35.4,70817.03,0.5,0.11615,0.00034,3.13172]
[1780371053820,35.39,70813.86,0.5,0.11502,0.00034,3.10989]
[1780371056843,35.38,70808.78,0.5,0.11323,0.00034,3.07511]
[1780371057721,35.38,70808.78,0.5,0.11323,0.00034,3.07511]
[1780371057763,35.38,70808.78,0.5,0.11323,0.00034,3.07511]
[1780371057894,35.38,70805.06,0.5,0.11195,0.00034,3.05022]
[1780371058066,35.38,70805.06,0.5,0.11195,0.00034,3.05022]
[1780371060606,35.38,70804.38,0.5,0.11169,0.00034,3.04511]
[1780371060608,35.38,70804.38,0.5,0.11169,0.00034,3.04511]
[1780371062786,35.37,70805.01,0.5,0.11187,0.00034,3.04864]
[1780371062887,35.37,70807.26,0.5,0.11261,0.00034,3.06316]
[1780371064786,35.37,70807.26,0.5,0.1126,0.00034,3.06281]
[1780371069936,35.35,70805.22,0.5,0.1118,0.00034,3.04725]
[1780371070866,35.35,70805.22,0.5,0.1118,0.00034,3.04725]
[1780371070868,35.35,70805.22,0.5,0.1118,0.00034,3.04725]
[1780371070943,35.35,70804.13,0.5,0.11142,0.00034,3.03972]
[1780371071947,35.35,70808.16,0.5,0.11276,0.00034,3.06597]
[1780371073590,35.34,70809.29,0.5,0.11312,0.00034,3.07307]
[1780371073961,35.34,70804.95,0.5,0.11164,0.00034,3.04403]
[1780371074859,35.34,70799.29,0.5,0.10973,0.00033,3.00646]
[1780371080007,35.33,70798.2,0.5,0.1093,0.00033,2.99785]
[1780371083024,35.32,70794.94,0.5,0.10818,0.00033,2.97566]
[1780371085105,35.32,70794.99,0.5,0.10818,0.00033,2.97573]
[1780371086542,35.32,70793.3,0.5,0.10762,0.00033,2.96442]
[1780371086596,35.32,70793.3,0.5,0.10762,0.00033,2.96442]
[1780371086698,35.31,70758.37,0.5,0.09659,0.0003,2.73886]
[1780371088070,35.31,70763.25,0.5,0.09808,0.00031,2.76999]
[1780371089077,35.31,70767.18,0.5,0.09929,0.00031,2.79514]
[1780371090089,35.31,70767.18,0.5,0.09929,0.00031,2.79514]
[1780371090177,35.31,70801.96,0.5,0.11046,0.00033,3.02091]
[1780371093022,35.31,70802.27,0.5,0.11012,0.00033,3.00858]
[1780371093124,35.31,70771.01,0.5,0.10003,0.00031,2.80527]
[1780371094026,35.31,70771.01,0.5,0.10003,0.00031,2.80527]
[1780371094111,35.31,70771.01,0.5,0.10002,0.00031,2.80499]
[1780371095118,35.31,70805.11,0.5,0.11104,0.00034,3.02676]
[1780371099147,35.3,70801.19,0.5,0.10967,0.00033,2.99981]
[1780371104182,35.29,70801.05,0.5,0.10956,0.00033,2.99755]
[1780371108209,35.28,70804.15,0.5,0.11054,0.00033,3.01688]
[1780371110224,35.27,70807.92,0.5,0.11177,0.00034,3.04114]
[1780371113515,35.27,70805.97,0.5,0.11108,0.00034,3.02758]
[1780371113616,35.26,70806.57,0.5,0.11125,0.00034,3.03091]
[1780371119289,35.25,70808.15,0.5,0.1117,0.00034,3.03971]
[1780371121141,35.25,70807.62,0.5,0.1115,0.00034,3.03587]
[1780371121143,35.25,70807.62,0.5,0.1115,0.00034,3.03587]
[1780371121301,35.25,70806.93,0.5,0.11125,0.00034,3.03098]
[1780371122510,35.25,70806.93,0.5,0.11125,0.00034,3.03098]
[1780371122600,35.24,70804.66,0.5,0.11046,0.00033,3.01536]
[1780371123164,35.24,70804.66,0.5,0.11046,0.00033,3.01536]
[1780371123314,35.24,70804.66,0.5,0.11046,0.00033,3.01536]
[1780371124322,35.24,70775.33,0.5,0.10093,0.00031,2.82385]
[1780371125328,35.24,70809.84,0.5,0.11219,0.00034,3.04926]
[1780371126336,35.24,70777.88,0.5,0.10172,0.00032,2.83991]
[1780371127342,35.23,70810.89,0.5,0.11251,0.00034,3.05551]
[1780371128755,35.23,70815.17,0.5,0.11396,0.00034,3.08384]
[1780371130329,35.23,70815.24,0.5,0.11399,0.00034,3.0843]
[1780371130430,35.23,70818.23,0.5,0.11497,0.00034,3.10346]
[1780371133273,35.22,70820.6,0.5,0.11577,0.00035,3.11877]
[1780371133386,35.22,70820.6,0.5,0.11575,0.00035,3.11838]
[1780371135399,35.21,70823.66,0.5,0.11677,0.00035,3.13798]
[1780371140775,35.2,70823.4,0.5,0.11659,0.00035,3.13457]
[1780371141625,35.2,70823.33,0.5,0.11654,0.00035,3.13369]
[1780371141714,35.19,70832.22,0.5,0.11964,0.00035,3.19285]
[1780371142988,35.19,70832.22,0.5,0.11964,0.00035,3.19285]
[1780371143799,35.19,70832.88,0.5,0.11986,0.00036,3.197]
[1780371143900,35.19,70848.39,0.5,0.12544,0.00037,3.30133]
[1780371149135,35.17,70847.97,0.5,0.12517,0.00037,3.29639]
[1780371154534,35.15,70848.1,0.5,0.12464,0.00037,3.28055]
[1780371155521,35.15,70848.1,0.5,0.12464,0.00037,3.28055]
[1780371158183,35.14,70846.13,0.5,0.12386,0.00036,3.26606]
[1780371161582,35.13,70848.89,0.5,0.12479,0.00037,3.28324]
[1780371163597,35.13,70846.14,0.5,0.12374,0.00036,3.26386]
[1780371167625,35.11,70850.69,0.5,0.12532,0.00037,3.29302]
[1780371172660,35.09,70848.82,0.5,0.12448,0.00037,3.27749]
[1780371177698,35.07,70846.66,0.5,0.12354,0.00036,3.2601]
[1780371182840,35.05,70848.49,0.5,0.12409,0.00037,3.27035]
[1780371188810,35.03,70851.28,0.5,0.12494,0.00037,3.28621]
[1780371191737,35.02,70851.28,0.5,0.1249,0.00037,3.2855]
[1780371191862,35.02,70851.28,0.5,0.1249,0.00037,3.2855]
[1780371191899,35.02,70865.1,0.5,0.13004,0.00038,3.37955]
[1780371193809,35.01,70870.12,0.5,0.1319,0.00038,3.41316]
[1780371194402,35.01,70870.12,0.5,0.1319,0.00038,3.41316]
[1780371194816,35.01,70867.51,0.5,0.1309,0.00038,3.39502]
[1780371195827,35.01,70865.0,0.5,0.12993,0.00038,3.37761]
[1780371199852,35.0,70868.62,0.5,0.13127,0.00038,3.40174]
[1780371204923,34.99,70870.17,0.5,0.13181,0.00038,3.41157]
[1780371205880,34.99,70870.23,0.5,0.13183,0.00038,3.41177]
[1780371212785,34.98,70868.24,0.5,0.13096,0.00038,3.3962]
[1780371216971,34.96,70832.31,0.5,0.11719,0.00035,3.13474]
[1780371217978,34.96,70866.9,0.5,0.12986,0.00038,3.37001]
[1780371218985,34.95,70870.05,0.5,0.13104,0.00038,3.39126]
[1780371221010,34.95,70843.05,0.5,0.12096,0.00036,3.20605]
[1780371222017,34.95,70846.48,0.5,0.1222,0.00036,3.22918]
[1780371223024,34.94,70877.63,0.5,0.13389,0.00039,3.44233]
[1780371225510,34.94,70877.85,0.5,0.13392,0.00039,3.44295]
[1780371225720,34.94,70877.85,0.5,0.13392,0.00039,3.44295]
[1780371226062,34.93,70877.61,0.5,0.1338,0.00039,3.44084]
[1780371227060,34.93,70848.45,0.5,0.12281,0.00037,3.24055]
[1780371228065,34.93,70851.73,0.5,0.124,0.00037,3.26272]
[1780371229073,34.93,70885.92,0.5,0.137,0.00039,3.49744]
[1780371229898,34.93,70885.92,0.5,0.137,0.00039,3.49744]
[1780371234108,34.91,70888.36,0.5,0.13782,0.0004,3.51184]
[1780371236178,34.9,70887.77,0.5,0.13753,0.0004,3.50674]
[1780371237129,34.89,70885.82,0.5,0.13673,0.00039,3.49273]
[1780371238137,34.89,70879.32,0.5,0.13416,0.00039,3.44729]
[1780371239146,34.89,70876.11,0.5,0.1329,0.00039,3.42469]
[1780371240154,34.88,70869.32,0.5,0.13026,0.00038,3.37726]
[1780371242167,34.87,70873.03,0.5,0.13162,0.00038,3.40189]
[1780371243787,34.87,70873.03,0.5,0.13162,0.00038,3.40189]
[1780371243817,34.86,70863.19,0.5,0.12781,0.00038,3.33294]
[1780371246194,34.85,70854.22,0.5,0.12439,0.00037,3.27]
[1780371249636,34.78,70852.79,0.5,0.12337,0.00037,3.25123]
[1780371250037,34.77,70853.3,0.5,0.12352,0.00037,3.25397]
[1780371251229,34.77,70847.01,0.5,0.12118,0.00036,3.21026]
[1780371252237,34.76,70844.03,0.5,0.12006,0.00036,3.18925]
[1780371255258,34.75,70841.13,0.5,0.11891,0.00036,3.16754]
[1780371260293,34.73,70841.13,0.5,0.11881,0.00036,3.16556]
[1780371265327,34.72,70840.12,0.5,0.11834,0.00036,3.15672]
[1780371271369,34.7,70839.86,0.5,0.11768,0.00036,3.13832]
[1780371277411,34.68,70840.74,0.5,0.11787,0.00036,3.14205]
[1780371279820,34.68,70840.74,0.5,0.11787,0.00036,3.14205]
[1780371279922,34.67,70842.44,0.5,0.11842,0.00036,3.15249]
[1780371285467,34.66,70843.9,0.5,0.11884,0.00036,3.16045]
[1780371288488,34.65,70850.44,0.5,0.12115,0.00037,3.2039]
[1780371289542,34.64,70847.25,0.5,0.11994,0.00036,3.18121]
[1780371290502,34.63,70844.14,0.5,0.11878,0.00036,3.15933]
[1780371292256,34.63,70842.86,0.5,0.11829,0.00036,3.14996]
[1780371292400,34.63,70842.86,0.5,0.11829,0.00036,3.14996]
[1780371292950,34.62,70826.75,0.5,0.11256,0.00035,3.04012]
[1780371294530,34.62,70823.11,0.5,0.11125,0.00034,3.01463]
[1780371298562,34.6,70820.79,0.5,0.11036,0.00034,2.99716]
[1780371299530,34.6,70820.79,0.5,0.11036,0.00034,2.99716]
[1780371300120,34.6,70820.79,0.5,0.11036,0.00034,2.99716]
[1780371300137,34.6,70820.79,0.5,0.11036,0.00034,2.99716]
[1780371300222,34.6,70818.02,0.5,0.10939,0.00034,2.97815]
[1780371303625,34.59,70818.87,0.5,0.10963,0.00034,2.98296]
[1780371304171,34.59,70818.87,0.5,0.10963,0.00034,2.98296]
[1780371304153,34.59,70775.31,0.5,0.09546,0.00031,2.69568]
[1780371305202,34.59,70778.48,0.5,0.09644,0.00031,2.71614]
[1780371306199,34.59,70782.37,0.5,0.09766,0.00031,2.7413]
[1780371307727,34.59,70789.08,0.5,0.09977,0.00032,2.78483]
[1780371311653,34.58,70794.88,0.5,0.1016,0.00032,2.82229]
[1780371313213,34.58,70800.4,0.5,0.10339,0.00033,2.85847]
[1780371315679,34.58,70804.89,0.5,0.10486,0.00033,2.88811]
[1780371316688,34.58,70810.38,0.5,0.10668,0.00033,2.92461]
[1780371319708,34.58,70813.34,0.5,0.10768,0.00034,2.94437]
[1780371321125,34.58,70813.34,0.5,0.10768,0.00034,2.94437]
[1780371321227,34.58,70819.6,0.5,0.1098,0.00034,2.98626]
[1780371324744,34.58,70822.47,0.5,0.11077,0.00034,3.00528]
[1780371326758,34.58,70829.96,0.5,0.11336,0.00035,3.05556]
[1780371328771,34.57,70834.29,0.5,0.11486,0.00035,3.08458]
[1780371331793,34.57,70832.5,0.5,0.11376,0.00035,3.05772]
[1780371336856,34.57,70831.17,0.5,0.11327,0.00035,3.04812]
[1780371338844,34.56,70824.79,0.5,0.11103,0.00035,3.00469]
[1780371339893,34.56,70820.38,0.5,0.1095,0.00034,2.97481]
[1780371342874,34.55,70823.92,0.5,0.11068,0.00034,2.9978]
[1780371346900,34.55,70828.62,0.5,0.11225,0.00035,3.02835]
[1780371351933,34.54,70830.82,0.5,0.113,0.00035,3.043]
[1780371352941,34.54,70833.47,0.5,0.11393,0.00035,3.06089]
[1780371353949,34.54,70837.6,0.5,0.11538,0.00035,3.08883]
[1780371356065,34.54,70842.18,0.5,0.117,0.00036,3.11976]
[1780371357976,34.54,70838.24,0.5,0.11558,0.00036,3.09266]
[1780371363013,34.54,70834.62,0.5,0.11428,0.00035,3.0676]
[1780371368047,34.53,70835.88,0.5,0.1147,0.00035,3.07582]
[1780371373089,34.52,70834.87,0.5,0.11429,0.00035,3.06785]
[1780371375100,34.52,70837.48,0.5,0.1152,0.00035,3.08545]
[1780371376870,34.52,70837.48,0.5,0.1152,0.00035,3.08545]
[1780371377118,34.52,70837.9,0.5,0.11535,0.00035,3.08815]
[1780371378123,34.52,70832.13,0.5,0.11329,0.00035,3.04866]
[1780371379132,34.52,70825.52,0.5,0.11098,0.00035,3.00372]
[1780371381143,34.51,70819.12,0.5,0.10876,0.00034,2.96026]
[1780371384165,34.51,70816.35,0.5,0.1078,0.00034,2.94122]
[1780371389203,34.5,70815.76,0.5,0.10756,0.00034,2.93655]
[1780371390208,34.5,70818.85,0.5,0.1086,0.00034,2.9571]
[1780371395242,34.5,70820.65,0.5,0.10873,0.00034,2.95416]
[1780371400278,34.49,70820.44,0.5,0.10862,0.00034,2.95198]
[1780371403299,34.49,70823.83,0.5,0.10976,0.00034,2.97427]
[1780371408333,34.48,70826.77,0.5,0.11075,0.00035,2.99368]
[1780371411362,34.49,70822.42,0.5,0.10926,0.00034,2.96451]
[1780371415385,34.49,70825.62,0.5,0.11037,0.00034,2.9863]
[1780371416394,34.49,70828.31,0.5,0.11131,0.00035,3.00447]
[1780371421427,34.49,70828.04,0.5,0.11121,0.00035,3.00272]
[1780371426462,34.49,70826.66,0.5,0.11075,0.00035,2.99368]
[1780371428476,34.49,70831.8,0.5,0.11255,0.00035,3.02852]
[1780371430490,34.49,70835.31,0.5,0.11378,0.00035,3.05232]
[1780371433277,34.49,70835.7,0.5,0.11392,0.00035,3.05495]
[1780371433912,34.49,70842.85,0.5,0.11645,0.00036,3.10352]
[1780371435533,34.49,70845.48,0.5,0.1174,0.00036,3.12138]
[1780371440689,34.49,70844.5,0.5,0.11702,0.00036,3.11418]
[1780371440790,34.48,70841.09,0.5,0.11578,0.00036,3.0907]
[1780371441778,34.48,70841.09,0.5,0.11578,0.00036,3.0907]
[1780371441873,34.48,70839.42,0.5,0.11518,0.00036,3.07925]
[1780371443048,34.48,70825.27,0.5,0.11022,0.00034,2.98341]
[1780371448703,34.48,70823.04,0.5,0.10942,0.00034,2.96765]
[1780371448728,34.48,70817.31,0.5,0.10746,0.00034,2.92904]
[1780371450042,34.47,70813.1,0.5,0.10602,0.00034,2.90061]
[1780371453374,34.47,70813.0,0.5,0.10555,0.00033,2.88569]
[1780371453655,34.47,70813.84,0.5,0.10582,0.00034,2.89112]
[1780371458374,34.47,70816.14,0.5,0.10658,0.00034,2.90613]
[1780371458691,34.47,70817.01,0.5,0.10686,0.00034,2.91175]
[1780371463726,34.46,70816.21,0.5,0.10657,0.00034,2.90593]
[1780371465437,34.46,70815.62,0.5,0.10636,0.00034,2.90191]
[1780371471524,34.46,70819.47,0.5,0.10764,0.00034,2.92719]
[1780371472788,34.46,70822.1,0.5,0.10853,0.00034,2.94461]
[1780371473795,34.46,70824.78,0.5,0.10944,0.00034,2.96248]
[1780371479176,34.45,70826.74,0.5,0.11008,0.00035,2.97507]
[1780371479278,34.45,70823.23,0.5,0.10887,0.00034,2.9513]
[1780371481100,34.45,70818.94,0.5,0.10739,0.00034,2.92227]
[1780371482858,34.45,70814.68,0.5,0.10595,0.00034,2.89365]
[1780371487893,34.45,70811.9,0.5,0.105,0.00033,2.8749]
[1780371489908,34.45,70816.37,0.5,0.1065,0.00034,2.90459]
[1780371494942,34.44,70817.48,0.5,0.10685,0.00034,2.91159]
[1780371496957,34.44,70820.9,0.5,0.108,0.00034,2.93429]
[1780371499977,34.44,70828.48,0.5,0.11059,0.00035,2.98487]
[1780371505013,34.43,70830.05,0.5,0.11108,0.00035,2.99457]
[1780371509041,34.43,70824.46,0.5,0.10912,0.00034,2.95622]
[1780371511054,34.42,70823.86,0.5,0.10846,0.00034,2.93767]
[1780371515083,34.42,70820.36,0.5,0.10722,0.00034,2.91334]
[1780371519111,34.41,70823.93,0.5,0.10842,0.00034,2.9369]
[1780371522131,34.41,70828.28,0.5,0.10989,0.00035,2.96577]
[1780371527165,34.41,70828.8,0.5,0.11003,0.00035,2.96844]
[1780371529180,34.4,70831.59,0.5,0.11098,0.00035,2.98694]
[1780371530188,34.4,70838.16,0.5,0.11328,0.00035,3.03127]
[1780371535222,34.39,70837.39,0.5,0.11294,0.00035,3.02482]
[1780371538246,34.39,70833.88,0.5,0.11167,0.00035,3.00029]
[1780371541266,34.39,70841.1,0.5,0.11421,0.00036,3.0492]
[1780371542274,34.38,70844.23,0.5,0.11533,0.00036,3.07051]
[1780371543279,34.38,70848.24,0.5,0.11677,0.00036,3.09787]
[1780371546300,34.38,70851.7,0.5,0.11801,0.00036,3.12127]
[1780371549321,34.38,70856.88,0.5,0.11989,0.00037,3.15648]
[1780371553350,34.37,70859.48,0.5,0.12081,0.00037,3.17367]
[1780371555370,34.37,70852.96,0.5,0.11839,0.00037,3.12844]
[1780371556370,34.37,70847.34,0.5,0.11634,0.00036,3.08981]
[1780371561405,34.37,70845.26,0.5,0.11558,0.00036,3.07526]
[1780371564427,34.36,70841.67,0.5,0.11427,0.00036,3.05036]
[1780371568455,34.36,70834.98,0.5,0.11185,0.00035,3.00385]
[1780371570469,34.35,70830.63,0.5,0.11031,0.00035,2.974]
[1780371573490,34.35,70830.18,0.5,0.10969,0.00035,2.95617]
[1780371578524,34.34,70830.43,0.5,0.10974,0.00035,2.95716]
[1780371581546,34.34,70833.71,0.5,0.11086,0.00035,2.97899]
[1780371582553,34.34,70836.5,0.5,0.11184,0.00035,2.99797]
[1780371585056,34.34,70834.73,0.5,0.11122,0.00035,2.98601]
[1780371585158,34.34,70836.63,0.5,0.1119,0.00035,2.99901]
[1780371590610,34.34,70835.99,0.5,0.11168,0.00035,2.99485]
[1780371595644,34.34,70835.89,0.5,0.11159,0.00035,2.99311]
[1780371600679,34.33,70836.15,0.5,0.11163,0.00035,2.99383]
[1780371605714,34.32,70832.79,0.5,0.1104,0.00035,2.97001]
[1780371608736,34.32,70835.42,0.5,0.11129,0.00035,2.98728]
[1780371611834,34.31,70841.12,0.5,0.11327,0.00036,3.02541]
[1780371617569,34.3,70841.61,0.5,0.11337,0.00036,3.02744]
[1780371620820,34.29,70847.42,0.5,0.1154,0.00036,3.06604]
[1780371621887,34.29,70847.42,0.5,0.1154,0.00036,3.06604]
[1780371622062,34.29,70850.21,0.5,0.1164,0.00036,3.08503]
[1780371627869,34.29,70848.71,0.5,0.11584,0.00036,3.0744]
[1780371631899,34.29,70848.06,0.5,0.11513,0.00036,3.05519]
[1780371636461,34.29,70847.48,0.5,0.11492,0.00036,3.05113]
[1780371636564,34.29,70847.2,0.5,0.11481,0.00036,3.04913]
[1780371637941,34.28,70838.24,0.5,0.1116,0.00035,2.98753]
[1780371639341,34.28,70838.24,0.5,0.1116,0.00035,2.98753]
[1780371639442,34.28,70832.75,0.5,0.10966,0.00035,2.95015]
[1780371640964,34.28,70835.51,0.5,0.11061,0.00035,2.96846]
[1780371644159,34.27,70835.64,0.5,0.11063,0.00035,2.96895]
[1780371644239,34.27,70835.72,0.5,0.11065,0.00035,2.96929]
[1780371648731,34.27,70834.39,0.5,0.11015,0.00035,2.95954]
[1780371656484,34.26,70836.78,0.5,0.11093,0.00035,2.97476]
[1780371657024,34.26,70838.68,0.5,0.11161,0.00035,2.98775]
[1780371657554,34.26,70838.68,0.5,0.11161,0.00035,2.98775]
[1780371657083,34.26,70838.74,0.5,0.11163,0.00035,2.98815]
[1780371658575,34.26,70838.74,0.5,0.11163,0.00035,2.98815]
[1780371658090,34.26,70844.38,0.5,0.11363,0.00036,3.02665]
[1780371659148,34.26,70844.38,0.5,0.11363,0.00036,3.02665]
[1780371659176,34.26,70850.36,0.5,0.11578,0.00036,3.06752]
[1780371660951,34.26,70850.36,0.5,0.11578,0.00036,3.06747]
[1780371661113,34.26,70851.48,0.5,0.11618,0.00036,3.07511]
[1780371663145,34.26,70854.23,0.5,0.11718,0.00037,3.09387]
[1780371668162,34.26,70851.72,0.5,0.11625,0.00036,3.07634]
[1780371673198,34.24,70853.73,0.5,0.1169,0.00036,3.08858]
[1780371678234,34.23,70856.31,0.5,0.11775,0.00037,3.10466]
[1780371682262,34.22,70860.08,0.5,0.11907,0.00037,3.12929]
[1780371687297,34.21,70861.21,0.5,0.11938,0.00037,3.13525]
[1780371691402,34.2,70861.01,0.5,0.11925,0.00037,3.13277]
[1780371691427,34.2,70862.99,0.5,0.11951,0.00037,3.13157]
[1780371691712,34.2,70862.99,0.5,0.11951,0.00037,3.13157]
[1780371692333,34.19,70862.83,0.5,0.11943,0.00037,3.13007]
[1780371696360,34.19,70858.27,0.5,0.11772,0.00037,3.0982]
[1780371698374,34.19,70854.35,0.5,0.11626,0.00036,3.07082]
[1780371699382,34.18,70850.57,0.5,0.11488,0.00036,3.04457]
[1780371701397,34.18,70847.26,0.5,0.11366,0.00036,3.0214]
[1780371706430,34.17,70848.96,0.5,0.11421,0.00036,3.03191]
[1780371708444,34.17,70851.64,0.5,0.11515,0.00036,3.0498]
[1780371712425,34.16,70852.77,0.5,0.11552,0.00036,3.05676]
[1780371717287,34.15,70851.27,0.5,0.11491,0.00036,3.04518]
[1780371717298,34.15,70851.27,0.5,0.11491,0.00036,3.04518]
[1780371717510,34.15,70847.63,0.5,0.11358,0.00036,3.01997]
[1780371722643,34.14,70840.01,0.5,0.11081,0.00035,2.96686]
[1780371724888,34.14,70838.96,0.5,0.11043,0.00035,2.95942]
[1780371725571,34.14,70839.56,0.5,0.11063,0.00035,2.96336]
[1780371729600,34.13,70836.53,0.5,0.10954,0.00035,2.94221]
[1780371734634,34.13,70835.15,0.5,0.10903,0.00035,2.93229]
[1780371734896,34.13,70835.15,0.5,0.10903,0.00035,2.93229]
[1780371735124,34.13,70835.15,0.5,0.10903,0.00035,2.93229]
[1780371735641,34.13,70828.11,0.5,0.10659,0.00034,2.88456]
[1780371736648,34.13,70821.08,0.5,0.10419,0.00034,2.83723]
[1780371737655,34.13,70818.09,0.5,0.10319,0.00034,2.81724]
[1780371738662,34.13,70815.33,0.5,0.10225,0.00033,2.79846]
[1780371740517,34.13,70814.49,0.5,0.10197,0.00033,2.79294]
[1780371740553,34.13,70814.49,0.5,0.10197,0.00033,2.79294]
[1780371740676,34.13,70814.03,0.5,0.10182,0.00033,2.78996]
[1780371745711,34.12,70812.99,0.5,0.1014,0.00033,2.78151]
[1780371746719,34.11,70808.7,0.5,0.09997,0.00033,2.7527]
[1780371751757,34.11,70809.62,0.5,0.09979,0.00033,2.74373]
[1780371753771,34.11,70823.49,0.5,0.10441,0.00034,2.83615]
[1780371760005,34.1,70823.82,0.5,0.10447,0.00034,2.83726]
[1780371760108,34.09,70839.98,0.5,0.10998,0.00035,2.94508]
[1780371761830,34.08,70843.11,0.5,0.11106,0.00035,2.96588]
[1780371763664,34.07,70861.57,0.5,0.11768,0.00037,3.09159]
[1780371764851,34.07,70865.7,0.5,0.11917,0.00037,3.11945]
[1780371768879,34.04,70871.9,0.5,0.12134,0.00038,3.15947]
[1780371773914,33.75,70869.88,0.5,0.1185,0.00037,3.1072]
[1780371775929,33.63,70865.61,0.5,0.11608,0.00037,3.06189]
[1780371778025,33.45,70862.38,0.5,0.11366,0.00037,3.01615]
[1780371781974,33.33,70855.67,0.5,0.1104,0.00036,2.95377]
[1780371784993,33.32,70850.41,0.5,0.10842,0.00036,2.91554]
[1780371789274,33.3,70847.37,0.5,0.10719,0.00035,2.89156]
[1780371793139,33.28,70844.8,0.5,0.10615,0.00035,2.87116]
[1780371794058,33.28,70847.47,0.5,0.10706,0.00035,2.88895]
[1780371799094,33.25,70845.89,0.5,0.10633,0.00035,2.87461]
[1780371804646,33.23,70845.29,0.5,0.10598,0.00035,2.86777]
[1780371804745,33.23,70843.69,0.5,0.10538,0.00035,2.85604]
[1780371805960,33.23,70843.69,0.5,0.10538,0.00035,2.85604]
[1780371806144,33.22,70842.56,0.5,0.10492,0.00035,2.8469]
[1780371807599,33.21,70850.04,0.5,0.10752,0.00036,2.89802]
[1780371809163,33.2,70854.77,0.5,0.10913,0.00036,2.92943]
[1780371811177,33.19,70854.2,0.5,0.1084,0.00036,2.90951]
[1780371816212,33.16,70854.72,0.5,0.10839,0.00036,2.90931]
[1780371819002,33.04,70853.41,0.5,0.10709,0.00036,2.88413]
[1780371819007,33.04,70853.41,0.5,0.10709,0.00036,2.88413]
[1780371819235,32.98,70853.41,0.5,0.10667,0.00036,2.87607]
[1780371824279,32.68,70852.15,0.5,0.10415,0.00035,2.82664]
[1780371829314,32.39,70850.71,0.5,0.10156,0.00035,2.77537]
[1780371836362,31.98,70851.46,0.5,0.09893,0.00035,2.72266]
[1780371841401,31.8,70850.99,0.5,0.09753,0.00035,2.69445]
[1780371843415,31.79,70856.7,0.5,0.09945,0.00035,2.73337]
[1780371844754,31.78,70859.4,0.5,0.10036,0.00035,2.75177]
[1780371845022,31.78,70859.4,0.5,0.10036,0.00035,2.75177]
[1780371845429,31.78,70859.4,0.5,0.10032,0.00035,2.75094]
[1780371846437,31.78,70862.03,0.5,0.10123,0.00036,2.76927]
[1780371847492,31.74,70865.74,0.5,0.10234,0.00036,2.79137]
[1780371850465,31.65,70869.11,0.5,0.10285,0.00036,2.80172]
[1780371853486,31.55,70866.48,0.5,0.10121,0.00036,2.76888]
[1780371858521,31.55,70866.92,0.5,0.10134,0.00036,2.77152]
[1780371860534,31.54,70861.98,0.5,0.09956,0.00035,2.73585]
[1780371866576,31.54,70864.18,0.5,0.10033,0.00036,2.75123]
[1780371871611,31.54,70864.03,0.5,0.09981,0.00036,2.73559]
[1780371876646,31.54,70865.02,0.5,0.10015,0.00036,2.74243]
[1780371879668,31.54,70868.75,0.5,0.10148,0.00036,2.76907]
[1780371880675,31.54,70871.67,0.5,0.10255,0.00036,2.79027]
[1780371884303,31.54,70871.12,0.5,0.10236,0.00036,2.78663]
[1780371887921,31.54,70870.95,0.5,0.1023,0.00036,2.78528]
[1780371888732,31.54,70871.63,0.5,0.10253,0.00036,2.78996]
[1780371891752,31.53,70876.07,0.5,0.10413,0.00037,2.8217]
[1780371896786,31.53,70876.81,0.5,0.10436,0.00037,2.82626]
[1780371901822,31.52,70875.91,0.5,0.10399,0.00037,2.81891]
[1780371906858,31.52,70878.79,0.5,0.10501,0.00037,2.83906]
[1780371907863,31.52,70882.66,0.5,0.10645,0.00037,2.86734]
[1780371913708,31.52,70882.54,0.5,0.10642,0.00037,2.86667]
[1780371917614,31.52,70885.51,0.5,0.10754,0.00038,2.88861]
[1780371921207,31.52,70883.5,0.5,0.10679,0.00037,2.87399]
[1780371921216,31.52,70883.5,0.5,0.10679,0.00037,2.87399]
[1780371921219,31.52,70883.5,0.5,0.10679,0.00037,2.87399]
[1780371921309,31.52,70874.37,0.5,0.10341,0.00037,2.80734]
[1780371922806,31.52,70870.98,0.5,0.10217,0.00036,2.78269]
[1780371925029,31.52,70870.13,0.5,0.10185,0.00036,2.77635]
[1780371926996,31.52,70869.89,0.5,0.10175,0.00036,2.77442]
[1780371932032,31.52,70872.27,0.5,0.10217,0.00036,2.77729]
[1780371937067,31.52,70871.75,0.5,0.10202,0.00036,2.77446]
[1780371939108,31.53,70869.02,0.5,0.10106,0.00036,2.75516]
[1780371944204,31.53,70869.13,0.5,0.10116,0.00036,2.75718]
[1780371947507,31.54,70878.07,0.5,0.10444,0.00037,2.8223]
[1780371949407,31.54,70880.4,0.5,0.10531,0.00037,2.83935]
[1780371949509,31.54,70880.7,0.5,0.10543,0.00037,2.84162]
[1780371952652,31.54,70882.21,0.5,0.10599,0.00037,2.85271]
[1780371952744,31.54,70882.3,0.5,0.10603,0.00037,2.85353]
[1780371954537,31.54,70878.58,0.5,0.10466,0.00037,2.82665]
[1780371960638,31.54,70877.76,0.5,0.10435,0.00037,2.82047]
[1780371964003,31.54,70877.52,0.5,0.10423,0.00037,2.81813]
[1780371964561,31.54,70872.92,0.5,0.10254,0.00036,2.78468]
[1780371966281,31.54,70864.4,0.5,0.0995,0.00036,2.72388]
[1780371971317,31.55,70867.76,0.5,0.10076,0.00036,2.74927]
[1780371972445,31.55,70867.76,0.5,0.10076,0.00036,2.74927]
[1780371972546,31.55,70871.84,0.5,0.10224,0.00036,2.77883]
[1780371974339,31.55,70874.98,0.5,0.1034,0.00037,2.80181]
[1780371979374,31.56,70876.54,0.5,0.10401,0.00037,2.81378]
[1780371984412,31.55,70877.47,0.5,0.10434,0.00037,2.8203]
[1780371986380,31.55,70876.42,0.5,0.10395,0.00037,2.81255]
[1780371986481,31.55,70871.31,0.5,0.10208,0.00036,2.77553]
[1780371991458,31.55,70870.69,0.5,0.10139,0.00036,2.75633]
[1780371996623,31.55,70870.3,0.5,0.10123,0.00036,2.75328]
[1780371996669,31.55,70863.27,0.5,0.09872,0.00035,2.70284]
[1780371997704,31.55,70857.14,0.5,0.09656,0.00035,2.65922]
[1780371999974,31.54,70855.78,0.5,0.09605,0.00035,2.64892]
[1780372005733,31.53,70855.3,0.5,0.0958,0.00035,2.64384]
[1780372005735,31.53,70855.3,0.5,0.0958,0.00035,2.64384]
[1780372005834,31.53,70854.95,0.5,0.09567,0.00035,2.64104]
[1780372007571,31.52,70859.89,0.5,0.09736,0.00035,2.67541]
[1780372012608,31.51,70857.91,0.5,0.09657,0.00035,2.65948]
[1780372017641,31.5,70857.59,0.5,0.09637,0.00035,2.65547]
[1780372018172,31.5,70857.59,0.5,0.09637,0.00035,2.65547]
[1780372018647,31.5,70859.18,0.5,0.09691,0.00035,2.66642]
[1780372020661,31.49,70863.3,0.5,0.09833,0.00035,2.69504]
[1780372021668,31.49,70868.5,0.5,0.10018,0.00036,2.7323]
[1780372026877,31.49,70867.67,0.5,0.09987,0.00036,2.72614]
[1780372032745,31.49,70866.91,0.5,0.09958,0.00036,2.72038]
[1780372035766,31.49,70863.27,0.5,0.09829,0.00035,2.69423]
[1780372040801,31.49,70865.09,0.5,0.09893,0.00036,2.70722]
[1780372045836,31.49,70869.91,0.5,0.10065,0.00036,2.74173]
[1780372048857,31.49,70872.74,0.5,0.10166,0.00036,2.76194]
[1780372053893,31.48,70875.52,0.5,0.1022,0.00036,2.76712]
[1780372058927,31.48,70877.37,0.5,0.10285,0.00037,2.77999]
[1780372063967,31.47,70877.4,0.5,0.10283,0.00037,2.77963]
[1780372065978,31.47,70880.31,0.5,0.10389,0.00037,2.80051]
[1780372069643,31.47,70882.3,0.5,0.10461,0.00037,2.81454]
[1780372070011,31.47,70883.96,0.5,0.10522,0.00037,2.82646]
[1780372072022,31.47,70855.03,0.5,0.09481,0.00035,2.61831]
[1780372073028,31.47,70886.03,0.5,0.10598,0.00037,2.84135]
[1780372076047,31.46,70857.67,0.5,0.0957,0.00035,2.63656]
[1780372077057,31.46,70889.49,0.5,0.10726,0.00038,2.8662]
[1780372078696,31.46,70892.56,0.5,0.1084,0.00038,2.88828]
[1780372083250,31.46,70892.84,0.5,0.10847,0.00038,2.88964]
[1780372083425,31.46,70892.84,0.5,0.10847,0.00038,2.88964]
[1780372083526,31.45,70892.49,0.5,0.10833,0.00038,2.88688]
[1780372084136,31.45,70892.49,0.5,0.10833,0.00038,2.88688]
[1780372084209,31.45,70885.82,0.5,0.10581,0.00037,2.83803]
[1780372087064,31.46,70882.67,0.5,0.10465,0.00037,2.8154]
[1780372090146,31.46,70851.83,0.5,0.09366,0.00034,2.5948]
[1780372091899,31.46,70882.26,0.5,0.10455,0.00037,2.81341]
[1780372092584,31.46,70878.17,0.5,0.10304,0.00037,2.78385]
[1780372093438,31.46,70864.93,0.5,0.09826,0.00035,2.68844]
[1780372094455,31.46,70864.93,0.5,0.09826,0.00035,2.68844]
[1780372094556,31.46,70862.03,0.5,0.09722,0.00035,2.66739]
[1780372098804,31.45,70849.53,0.5,0.09283,0.00034,2.57773]
[1780372099367,31.45,70849.53,0.5,0.09283,0.00034,2.57773]
[1780372099381,31.45,70849.53,0.5,0.09283,0.00034,2.57773]
[1780372099439,31.45,70841.99,0.5,0.09029,0.00033,2.52498]
[1780372101831,31.45,70835.6,0.5,0.08816,0.00033,2.48026]
[1780372103267,31.45,70835.6,0.5,0.08816,0.00033,2.48026]
[1780372103341,31.45,70835.47,0.5,0.08811,0.00033,2.47931]
[1780372104451,31.45,70835.47,0.5,0.08811,0.00033,2.47931]
[1780372104552,31.45,70837.75,0.5,0.08886,0.00033,2.49497]
[1780372110296,31.45,70839.79,0.5,0.08951,0.00033,2.50866]
[1780372111303,31.45,70839.4,0.5,0.08894,0.00033,2.49182]
[1780372114783,31.44,70840.53,0.5,0.0893,0.00033,2.49946]
[1780372114876,31.44,70840.02,0.5,0.08913,0.00033,2.49572]
[1780372119360,31.44,70812.08,0.5,0.08021,0.00031,2.30499]
[1780372120366,31.44,70814.75,0.5,0.08103,0.00031,2.32306]
[1780372121374,31.44,70820.51,0.5,0.08283,0.00031,2.36203]
[1780372122381,31.44,70853.26,0.5,0.0936,0.00034,2.58841]
[1780372124395,31.45,70819.14,0.5,0.08244,0.00031,2.35346]
[1780372125402,31.45,70812.59,0.5,0.08042,0.00031,2.30967]
[1780372127105,31.45,70812.59,0.5,0.08042,0.00031,2.30967]
[1780372126408,31.45,70841.07,0.5,0.08951,0.00033,2.50379]
[1780372127415,31.45,70840.9,0.5,0.08945,0.00033,2.50253]
[1780372129429,31.45,70811.08,0.5,0.07996,0.00031,2.29955]
[1780372131336,31.45,70811.98,0.5,0.08024,0.00031,2.30579]
[1780372131353,31.45,70811.98,0.5,0.08024,0.00031,2.30579]
[1780372131443,31.45,70843.0,0.5,0.09016,0.00033,2.5174]
[1780372133462,31.45,70836.59,0.5,0.08804,0.00033,2.47282]
[1780372134465,31.45,70833.53,0.5,0.08703,0.00033,2.45172]
[1780372137487,31.44,70830.89,0.5,0.08615,0.00032,2.43296]
[1780372139425,31.44,70830.72,0.5,0.08608,0.00032,2.43147]
[1780372139427,31.44,70830.72,0.5,0.08608,0.00032,2.43147]
[1780372139500,31.44,70832.15,0.5,0.08653,0.00032,2.44095]
[1780372143528,31.44,70834.76,0.5,0.08737,0.00033,2.45881]
[1780372148563,31.44,70834.21,0.5,0.08718,0.00033,2.45475]
[1780372152590,31.44,70829.15,0.5,0.08553,0.00032,2.4199]
[1780372155909,31.44,70799.54,0.5,0.07643,0.0003,2.22179]
[1780372157069,31.44,70802.35,0.5,0.07727,0.0003,2.24059]
[1780372158084,31.44,70833.86,0.5,0.08711,0.00033,2.45321]
[1780372159640,31.44,70837.15,0.5,0.08818,0.00033,2.47581]
[1780372160649,31.44,70839.87,0.5,0.08907,0.00033,2.49455]
[1780372162663,31.44,70842.75,0.5,0.09002,0.00033,2.51433]
[1780372167697,31.44,70841.91,0.5,0.0897,0.00033,2.50784]
[1780372172886,31.43,70841.76,0.5,0.08919,0.00033,2.49224]
[1780372179782,31.43,70839.93,0.5,0.08855,0.00033,2.47874]
[1780372184817,31.42,70832.54,0.5,0.08611,0.00032,2.42734]
[1780372185898,31.42,70825.98,0.5,0.08401,0.00032,2.3825]
[1780372189853,31.42,70831.1,0.5,0.08565,0.00032,2.41757]
[1780372190859,31.42,70805.3,0.5,0.07763,0.0003,2.24399]
[1780372191867,31.43,70838.28,0.5,0.088,0.00033,2.46721]
[1780372196903,31.42,70838.92,0.5,0.08819,0.00033,2.4712]
[1780372202159,31.42,70838.34,0.5,0.08798,0.00033,2.46683]
[1780372205114,31.42,70839.91,0.5,0.08849,0.00033,2.4774]
[1780372206044,31.42,70844.79,0.5,0.0901,0.00033,2.51109]
[1780372209739,31.42,70845.64,0.5,0.09037,0.00034,2.51674]
[1780372209997,31.41,70846.06,0.5,0.09049,0.00034,2.51933]
[1780372211000,31.41,70851.74,0.5,0.09241,0.00034,2.55893]
[1780372212033,31.41,70856.46,0.5,0.09402,0.00035,2.59196]
[1780372213167,31.41,70856.46,0.5,0.09402,0.00035,2.59196]
[1780372214023,31.41,70856.34,0.5,0.09395,0.00035,2.59056]
[1780372219063,31.4,70858.94,0.5,0.09478,0.00035,2.60753]
[1780372224098,31.39,70859.58,0.5,0.09493,0.00035,2.6106]
[1780372225625,31.39,70859.58,0.5,0.09493,0.00035,2.6106]
[1780372225631,31.39,70859.58,0.5,0.09493,0.00035,2.6106]
[1780372226114,31.38,70860.0,0.5,0.09505,0.00035,2.61299]
[1780372228127,31.38,70855.13,0.5,0.09332,0.00034,2.57762]
[1780372231148,31.36,70854.77,0.5,0.09267,0.00034,2.55922]
[1780372231561,31.36,70854.77,0.5,0.09267,0.00034,2.55922]
[1780372231773,31.36,70854.77,0.5,0.09267,0.00034,2.55922]
[1780372231785,31.36,70854.77,0.5,0.09267,0.00034,2.55922]
[1780372232154,31.36,70855.03,0.5,0.09273,0.00034,2.5605]
[1780372233166,31.36,70831.89,0.5,0.08501,0.00032,2.39921]
[1780372234169,31.35,70840.61,0.5,0.08784,0.00033,2.45894]
[1780372235177,31.35,70843.3,0.5,0.08873,0.00033,2.47764]
[1780372235504,31.35,70843.3,0.5,0.08873,0.00033,2.47764]
[1780372236183,31.36,70874.38,0.5,0.09951,0.00036,2.69762]
[1780372238361,31.35,70876.47,0.5,0.1002,0.00036,2.71128]
[1780372239267,31.34,70876.58,0.5,0.1002,0.00036,2.71135]
[1780372245245,31.31,70876.59,0.5,0.09999,0.00036,2.7071]
[1780372248009,31.3,70876.25,0.5,0.09983,0.00036,2.70393]
[1780372248022,31.3,70876.25,0.5,0.09983,0.00036,2.70393]
[1780372248984,31.29,70876.13,0.5,0.09971,0.00036,2.70164]
[1780372249238,31.29,70880.29,0.5,0.10119,0.00037,2.73103]
[1780372249489,31.29,70880.29,0.5,0.10119,0.00037,2.73103]
[1780372249744,31.29,70884.89,0.5,0.10287,0.00037,2.76412]
[1780372252591,31.28,70886.14,0.5,0.10332,0.00037,2.77284]
[1780372253881,31.28,70885.58,0.5,0.10307,0.00037,2.76795]
[1780372259346,31.26,70880.62,0.5,0.10111,0.00037,2.72951]
[1780372262559,31.26,70881.8,0.5,0.10153,0.00037,2.73772]
[1780372262644,31.26,70881.69,0.5,0.10149,0.00037,2.73684]
[1780372266399,31.26,70879.02,0.5,0.1005,0.00037,2.71739]
[1780372269420,31.26,70882.97,0.5,0.10195,0.00037,2.74604]
[1780372270426,31.26,70854.19,0.5,0.09172,0.00034,2.53989]
[1780372271435,31.26,70882.85,0.5,0.10192,0.00037,2.7454]
[1780372272441,31.26,70853.16,0.5,0.09138,0.00034,2.53288]
[1780372274454,31.26,70860.38,0.5,0.0939,0.00035,2.58447]
[1780372275463,31.27,70891.87,0.5,0.10533,0.00038,2.81205]
[1780372277478,31.26,70859.66,0.5,0.0936,0.00035,2.57846]
[1780372278483,31.26,70889.07,0.5,0.10423,0.00037,2.79067]
[1780372283517,31.26,70889.38,0.5,0.10432,0.00038,2.79255]
[1780372288553,31.25,70885.34,0.5,0.1028,0.00037,2.76267]
[1780372290569,31.25,70881.75,0.5,0.10147,0.00037,2.73648]
[1780372291574,31.25,70881.01,0.5,0.10074,0.00037,2.71665]
[1780372293254,31.25,70875.39,0.5,0.09867,0.00036,2.67565]
[1780372295285,31.25,70870.6,0.5,0.09692,0.00036,2.64061]
[1780372300544,31.24,70869.99,0.5,0.09664,0.00036,2.63484]
[1780372302265,31.24,70867.68,0.5,0.0958,0.00035,2.61803]
[1780372302289,31.23,70839.44,0.5,0.08618,0.00033,2.4193]
[1780372302310,31.23,70839.44,0.5,0.08618,0.00033,2.4193]
[1780372303728,31.23,70840.11,0.5,0.0864,0.00033,2.42397]
[1780372303762,31.23,70825.38,0.5,0.08166,0.00031,2.32295]
[1780372304650,31.23,70825.38,0.5,0.08166,0.00031,2.32295]
[1780372304751,31.23,70864.65,0.5,0.09472,0.00035,2.59614]
[1780372305734,31.23,70864.65,0.5,0.09472,0.00035,2.59614]
[1780372305775,31.23,70862.62,0.5,0.094,0.00035,2.58148]
[1780372312677,31.23,70860.4,0.5,0.09319,0.00035,2.56498]
[1780372312732,31.22,70857.23,0.5,0.09207,0.00034,2.54199]
[1780372314735,31.22,70853.06,0.5,0.09063,0.00034,2.51235]
[1780372316980,31.22,70851.74,0.5,0.09018,0.00034,2.50297]
[1780372318025,31.22,70850.05,0.5,0.08961,0.00034,2.49104]
[1780372318126,31.22,70849.78,0.5,0.08951,0.00034,2.48906]
[1780372320084,31.22,70849.78,0.5,0.08951,0.00034,2.48897]
[1780372320186,31.22,70849.53,0.5,0.08942,0.00034,2.48713]
[1780372324223,31.22,70850.89,0.5,0.08986,0.00034,2.49636]
[1780372324260,31.22,70856.01,0.5,0.09162,0.00034,2.53263]
[1780372325814,31.22,70858.48,0.5,0.09245,0.00034,2.54975]
[1780372326819,31.21,70862.82,0.5,0.09394,0.00035,2.58031]
[1780372328833,31.21,70825.7,0.5,0.08164,0.00031,2.32244]
[1780372329840,31.21,70865.39,0.5,0.09483,0.00035,2.59834]
[1780372333202,31.21,70830.27,0.5,0.08304,0.00032,2.35258]
[1780372334469,31.21,70830.27,0.5,0.08305,0.00032,2.35273]
[1780372334535,31.21,70830.27,0.5,0.08305,0.00032,2.35273]
[1780372334545,31.21,70830.27,0.5,0.08305,0.00032,2.35273]
[1780372334633,31.21,70830.27,0.5,0.08305,0.00032,2.35273]
[1780372335274,31.21,70830.27,0.5,0.08305,0.00032,2.35273]
[1780372335309,31.21,70831.89,0.5,0.08355,0.00032,2.36353]
[1780372335337,31.21,70831.89,0.5,0.08355,0.00032,2.36353]
[1780372336275,31.21,70831.89,0.5,0.08355,0.00032,2.36353]
[1780372336313,31.21,70831.66,0.5,0.08349,0.00032,2.36211]
[1780372336954,31.21,70870.32,0.5,0.09655,0.00036,2.6331]
[1780372342932,31.2,70868.67,0.5,0.09589,0.00035,2.61987]
[1780372343456,31.2,70868.67,0.5,0.09589,0.00035,2.61987]
[1780372347966,31.19,70829.28,0.5,0.08261,0.00032,2.34343]
[1780372350987,31.19,70831.97,0.5,0.0835,0.00032,2.36232]
[1780372355428,31.2,70833.91,0.5,0.08371,0.00032,2.36207]
[1780372356023,31.2,70833.18,0.5,0.08349,0.00032,2.35738]
[1780372357137,31.2,70837.35,0.5,0.08486,0.00032,2.38662]
[1780372357434,31.2,70837.35,0.5,0.08486,0.00032,2.38662]
[1780372360052,31.22,70841.17,0.5,0.08619,0.00033,2.41479]
[1780372363071,31.23,70844.45,0.5,0.08736,0.00033,2.43924]
[1780372367208,31.24,70848.59,0.5,0.08885,0.00034,2.4703]
[1780372372135,31.26,70851.08,0.5,0.08976,0.00034,2.48929]
[1780372374148,31.25,70856.59,0.5,0.09163,0.00034,2.52784]
[1780372376163,31.26,70862.07,0.5,0.09357,0.00035,2.56752]
[1780372380192,31.26,70864.54,0.5,0.09445,0.00035,2.58546]
[1780372382205,31.27,70860.42,0.5,0.09303,0.00035,2.55645]
[1780372384217,31.26,70857.85,0.5,0.09213,0.00034,2.53818]
[1780372387050,31.26,70857.85,0.5,0.09213,0.00034,2.53818]
[1780372389890,31.27,70858.12,0.5,0.09225,0.00034,2.5405]
[1780372394036,31.27,70857.83,0.5,0.09216,0.00034,2.53872]
[1780372394288,31.27,70858.66,0.5,0.09246,0.00034,2.54477]
[1780372399323,31.29,70860.61,0.5,0.09324,0.00035,2.56068]
[1780372402345,31.3,70890.63,0.5,0.10416,0.00038,2.77815]
[1780372406372,31.3,70886.09,0.5,0.10247,0.00037,2.74531]
[1780372412414,31.29,70884.4,0.5,0.10132,0.00037,2.71714]
[1780372417560,31.28,70882.38,0.5,0.10052,0.00037,2.70142]
[1780372418674,31.28,70882.38,0.5,0.10052,0.00037,2.70142]
[1780372419316,31.28,70881.58,0.5,0.1002,0.00037,2.69521]
[1780372424498,31.27,70883.59,0.5,0.10089,0.00037,2.70864]
[1780372427630,31.26,70880.76,0.5,0.09981,0.00037,2.68744]
[1780372429533,31.26,70876.33,0.5,0.09818,0.00036,2.65504]
[1780372433561,31.26,70880.86,0.5,0.09979,0.00037,2.68698]
[1780372437699,31.25,70877.98,0.5,0.09868,0.00036,2.66504]
[1780372442527,31.24,70876.79,0.5,0.09822,0.00036,2.65585]
[1780372443101,31.24,70884.77,0.5,0.10111,0.00037,2.71311]
[1780372443585,31.24,70884.77,0.5,0.10111,0.00037,2.71311]
[1780372443634,31.24,70887.58,0.5,0.10215,0.00037,2.73354]
[1780372445465,31.24,70887.58,0.5,0.10215,0.00037,2.73354]
[1780372446368,31.24,70887.58,0.5,0.10215,0.00037,2.73354]
[1780372446337,31.23,70888.92,0.5,0.1026,0.00037,2.74238]
[1780372446652,31.23,70888.92,0.5,0.1026,0.00037,2.74238]
[1780372449673,31.23,70886.09,0.5,0.1015,0.00037,2.72078]
[1780372451403,31.23,70886.09,0.5,0.1015,0.00037,2.72078]
[1780372451428,31.23,70886.09,0.5,0.1015,0.00037,2.72078]
[1780372451456,31.23,70886.04,0.5,0.10147,0.00037,2.72011]
[1780372452396,31.23,70886.04,0.5,0.10147,0.00037,2.72011]
[1780372452507,31.22,70885.53,0.5,0.10126,0.00037,2.71609]
[1780372452629,31.22,70885.53,0.5,0.10126,0.00037,2.71609]
[1780372452637,31.22,70885.53,0.5,0.10126,0.00037,2.71609]
[1780372453322,31.22,70885.53,0.5,0.10126,0.00037,2.71609]
[1780372453415,31.22,70882.56,0.5,0.10014,0.00037,2.69394]
[1780372453978,31.22,70882.56,0.5,0.10014,0.00037,2.69394]
[1780372454930,31.22,70879.44,0.5,0.09897,0.00036,2.67084]
[1780372459743,31.21,70878.39,0.5,0.09853,0.00036,2.66203]
[1780372460573,31.21,70878.39,0.5,0.09853,0.00036,2.66203]
[1780372461668,31.2,70878.98,0.5,0.09873,0.00036,2.66604]
[1780372466794,31.19,70879.09,0.5,0.09863,0.00036,2.66407]
[1780372471830,31.17,70877.97,0.5,0.09762,0.00036,2.63874]
[1780372473611,31.16,70877.95,0.5,0.09759,0.00036,2.63807]
[1780372474961,31.15,70883.48,0.5,0.09955,0.00037,2.67695]
[1780372475858,31.15,70883.48,0.5,0.09955,0.00037,2.67695]
[1780372475988,31.15,70883.48,0.5,0.09955,0.00037,2.67695]
[1780372476089,31.15,70884.16,0.5,0.09977,0.00037,2.6813]
[1780372477871,31.15,70888.97,0.5,0.10152,0.00037,2.71569]
[1780372478616,31.15,70888.97,0.5,0.10152,0.00037,2.71569]
[1780372478669,31.15,70888.97,0.5,0.10152,0.00037,2.71569]
[1780372479247,31.15,70895.79,0.5,0.10408,0.00038,2.76564]
[1780372485038,31.15,70890.84,0.5,0.10222,0.00037,2.7295]
[1780372490905,31.15,70890.58,0.5,0.10214,0.00037,2.72792]
[1780372495059,31.15,70891.88,0.5,0.10265,0.00038,2.73785]
[1780372495108,31.15,70892.03,0.5,0.10271,0.00038,2.73904]
[1780372501037,31.16,70894.4,0.5,0.10363,0.00038,2.7569]
[1780372503057,31.16,70889.69,0.5,0.10186,0.00037,2.72227]
[1780372504064,31.15,70886.61,0.5,0.1007,0.00037,2.69959]
[1780372505428,31.15,70886.61,0.5,0.1007,0.00037,2.69959]
[1780372506078,31.15,70884.22,0.5,0.09979,0.00037,2.68176]
[1780372507373,31.15,70884.22,0.5,0.09979,0.00037,2.68176]
[1780372507475,31.15,70877.52,0.5,0.09733,0.00036,2.63281]
[1780372510058,31.14,70875.64,0.5,0.0966,0.00036,2.61832]
[1780372513834,31.13,70874.02,0.5,0.09593,0.00036,2.60482]
[1780372513876,31.13,70874.02,0.5,0.09593,0.00036,2.60482]
[1780372518162,31.11,70869.15,0.5,0.09409,0.00035,2.56781]
[1780372523197,31.1,70868.42,0.5,0.09373,0.00035,2.5605]
[1780372528101,31.09,70867.32,0.5,0.09326,0.00035,2.55097]
[1780372528232,31.08,70866.28,0.5,0.09287,0.00035,2.54314]
[1780372528748,31.08,70866.28,0.5,0.09287,0.00035,2.54314]
[1780372531253,31.07,70860.67,0.5,0.09042,0.00034,2.4879]
[1780372536288,31.06,70860.69,0.5,0.09034,0.00034,2.48631]
[1780372541323,31.05,70859.51,0.5,0.08985,0.00034,2.4763]
[1780372541797,31.05,70859.51,0.5,0.08985,0.00034,2.4763]
[1780372542350,31.05,70855.63,0.5,0.08852,0.00034,2.44871]
[1780372547365,31.04,70851.66,0.5,0.08711,0.00033,2.41949]
[1780372549138,31.04,70852.65,0.5,0.08743,0.00034,2.42614]
[1780372549379,31.03,70852.27,0.5,0.08729,0.00034,2.42322]
[1780372550386,31.03,70842.3,0.5,0.08398,0.00033,2.35385]
[1780372551393,31.03,70837.3,0.5,0.08236,0.00032,2.31939]
[1780372552400,31.03,70841.08,0.5,0.08358,0.00032,2.34519]
[1780372552664,31.03,70841.08,0.5,0.08358,0.00032,2.34519]
[1780372552673,31.03,70841.08,0.5,0.08358,0.00032,2.34519]
[1780372553408,31.03,70842.53,0.5,0.08404,0.00033,2.35502]
[1780372554723,31.03,70842.59,0.5,0.08405,0.00033,2.35528]
[1780372557557,31.03,70843.1,0.5,0.08421,0.00033,2.35863]
[1780372558443,31.02,70842.43,0.5,0.08397,0.00033,2.35351]
[1780372562038,31.02,70841.66,0.5,0.0837,0.00032,2.34774]
[1780372562470,31.02,70842.07,0.5,0.08382,0.00033,2.35041]
[1780372563478,31.02,70815.4,0.5,0.07547,0.0003,2.1702]
[1780372564484,31.02,70818.59,0.5,0.07644,0.0003,2.19148]
[1780372564728,31.02,70818.59,0.5,0.07644,0.0003,2.19148]
[1780372565491,31.02,70820.22,0.5,0.07694,0.0003,2.20243]
[1780372567505,31.02,70825.05,0.5,0.07843,0.00031,2.23493]
[1780372567674,31.02,70825.05,0.5,0.07843,0.00031,2.23493]
[1780372570526,31.02,70828.45,0.5,0.0795,0.00031,2.258]
[1780372572540,31.02,70831.18,0.5,0.08036,0.00032,2.27657]
[1780372574559,31.02,70833.88,0.5,0.08122,0.00032,2.29498]
[1780372579590,31.03,70835.37,0.5,0.0817,0.00032,2.30535]
[1780372584270,31.03,70835.27,0.5,0.08168,0.00032,2.30485]
[1780372584299,31.03,70835.92,0.5,0.08189,0.00032,2.3094]
[1780372585198,31.03,70835.92,0.5,0.08189,0.00032,2.3094]
[1780372588428,31.03,70831.92,0.5,0.08063,0.00032,2.28233]
[1780372588530,31.03,70827.74,0.5,0.07933,0.00031,2.25433]
[1780372593689,31.04,70828.86,0.5,0.07929,0.00031,2.24884]
[1780372600736,31.04,70830.55,0.5,0.07988,0.00031,2.2615]
[1780372605863,31.05,70832.3,0.5,0.08046,0.00032,2.274]
[1780372605866,31.05,70832.3,0.5,0.08046,0.00032,2.274]
[1780372605874,31.05,70832.37,0.5,0.0805,0.00032,2.27481]
[1780372610788,31.06,70830.23,0.5,0.07989,0.00031,2.26179]
[1780372611593,31.07,70826.93,0.5,0.07891,0.00031,2.24056]
[1780372614504,31.07,70826.93,0.5,0.07891,0.00031,2.24056]
[1780372614605,31.08,70821.68,0.5,0.07734,0.00031,2.20651]
[1780372615950,31.08,70819.09,0.5,0.07657,0.0003,2.18984]
[1780372619869,31.09,70822.52,0.5,0.07766,0.00031,2.21361]
[1780372621940,31.09,70822.88,0.5,0.07779,0.00031,2.2163]
[1780372621988,31.09,70827.29,0.5,0.07917,0.00031,2.24637]
[1780372627925,31.1,70826.82,0.5,0.0791,0.00031,2.24465]
[1780372628934,31.1,70829.81,0.5,0.08003,0.00031,2.26478]
[1780372630946,31.11,70835.02,0.5,0.08171,0.00032,2.30068]
[1780372634614,31.11,70833.65,0.5,0.08129,0.00032,2.29174]
[1780372634618,31.11,70833.65,0.5,0.08129,0.00032,2.29174]
[1780372634975,31.11,70829.48,0.5,0.07999,0.00031,2.26395]
[1780372637983,31.12,70828.4,0.5,0.07968,0.00031,2.25714]
[1780372640983,31.12,70827.46,0.5,0.07941,0.00031,2.25153]
[1780372646283,31.13,70829.07,0.5,0.07997,0.00031,2.26353]
[1780372652093,31.14,70828.39,0.5,0.0794,0.00031,2.2467]
[1780372657128,31.15,70830.65,0.5,0.08017,0.00031,2.26314]
[1780372661156,31.15,70833.56,0.5,0.08113,0.00032,2.28369]
[1780372666304,31.16,70834.97,0.5,0.08163,0.00032,2.29425]
[1780372672235,31.17,70836.69,0.5,0.08223,0.00032,2.30712]
[1780372678277,31.18,70837.52,0.5,0.08255,0.00032,2.31382]
[1780372683312,31.18,70836.49,0.5,0.08226,0.00032,2.3077]
[1780372685301,31.18,70836.49,0.5,0.08226,0.00032,2.3077]
[1780372687307,31.19,70836.19,0.5,0.08219,0.00032,2.30621]
[1780372693382,31.2,70835.56,0.5,0.08205,0.00032,2.3032]
[1780372701438,31.21,70833.37,0.5,0.08143,0.00032,2.28998]
[1780372706584,31.21,70834.58,0.5,0.08186,0.00032,2.29916]
[1780372708867,31.22,70834.66,0.5,0.0819,0.00032,2.3001]
[1780372715538,31.23,70834.79,0.5,0.08157,0.00032,2.28836]
[1780372721579,31.23,70834.89,0.5,0.08166,0.00032,2.29027]
[1780372722465,31.23,70834.89,0.5,0.08166,0.00032,2.29027]
[1780372726882,31.24,70833.84,0.5,0.08138,0.00032,2.28422]
[1780372730643,31.25,70829.92,0.5,0.08018,0.00031,2.25867]
[1780372733664,31.25,70832.85,0.5,0.08114,0.00032,2.27914]
[1780372735300,31.25,70832.85,0.5,0.08114,0.00032,2.27914]
[1780372737692,31.26,70838.73,0.5,0.08306,0.00032,2.31983]
[1780372743736,31.27,70840.72,0.5,0.08375,0.00032,2.33431]
[1780372744887,31.27,70840.72,0.5,0.08375,0.00032,2.33431]
[1780372747718,31.27,70841.87,0.5,0.08414,0.00033,2.34258]
[1780372755821,31.28,70840.76,0.5,0.08384,0.00032,2.3362]
[1780372757521,31.28,70840.76,0.5,0.08384,0.00032,2.3362]
[1780372761890,31.28,70841.85,0.5,0.08423,0.00033,2.34448]
[1780372761915,31.28,70848.55,0.5,0.08643,0.00033,2.3905]
[1780372767376,31.28,70850.49,0.5,0.08709,0.00033,2.40419]
[1780372772940,31.29,70851.05,0.5,0.08684,0.00033,2.39404]
[1780372774499,31.29,70851.05,0.5,0.08684,0.00033,2.39404]
[1780372778882,31.29,70850.79,0.5,0.08677,0.00033,2.39251]
[1780372780101,31.29,70850.47,0.5,0.08667,0.00033,2.39035]
[1780372780120,31.29,70850.47,0.5,0.08667,0.00033,2.39035]
[1780372782004,31.29,70845.9,0.5,0.08516,0.00033,2.35907]
[1780372783875,31.29,70845.74,0.5,0.08511,0.00033,2.35807]
[1780372787158,31.29,70838.98,0.5,0.08294,0.00032,2.31251]
[1780372792073,31.3,70873.09,0.5,0.09453,0.00036,2.55033]
[1780372795097,31.29,70869.46,0.5,0.09321,0.00035,2.52383]
[1780372797472,31.29,70865.36,0.5,0.09175,0.00035,2.49454]
[1780372798579,31.29,70865.36,0.5,0.09175,0.00035,2.49454]
[1780372800130,31.29,70860.36,0.5,0.09,0.00034,2.45897]
[1780372802247,31.29,70860.33,0.5,0.08999,0.00034,2.45861]
[1780372802554,31.29,70868.83,0.5,0.09293,0.00035,2.51821]
[1780372803447,31.29,70868.83,0.5,0.09293,0.00035,2.51821]
[1780372803465,31.29,70868.83,0.5,0.09293,0.00035,2.51821]
[1780372803511,31.28,70880.64,0.5,0.09713,0.00036,2.60201]
[1780372804150,31.28,70880.64,0.5,0.09713,0.00036,2.60201]
[1780372804256,31.28,70889.86,0.5,0.10051,0.00037,2.66835]
[1780372806175,31.28,70891.9,0.5,0.10125,0.00037,2.68277]
[1780372806908,31.28,70891.9,0.5,0.10125,0.00037,2.68277]
[1780372807263,31.28,70891.9,0.5,0.10125,0.00037,2.68277]
[1780372807289,31.28,70885.99,0.5,0.09905,0.00037,2.63984]
[1780372809072,31.28,70885.99,0.5,0.09903,0.00037,2.63939]
[1780372809197,31.25,70878.34,0.5,0.09605,0.00036,2.58071]
[1780372811211,31.24,70875.8,0.5,0.0951,0.00036,2.56186]
[1780372816247,31.23,70872.94,0.5,0.094,0.00035,2.53974]
[1780372817391,31.23,70872.94,0.5,0.094,0.00035,2.53974]
[1780372817492,31.23,70870.8,0.5,0.09322,0.00035,2.52421]
[1780372819270,31.23,70864.45,0.5,0.09097,0.00035,2.47877]
[1780372820279,31.22,70861.15,0.5,0.08982,0.00034,2.45536]
[1780372821364,31.22,70861.15,0.5,0.08982,0.00034,2.45536]
[1780372821466,31.22,70869.28,0.5,0.09263,0.00035,2.5123]
[1780372823480,31.22,70868.93,0.5,0.09249,0.00035,2.50949]
[1780372823581,31.22,70866.24,0.5,0.09153,0.00035,2.49016]
[1780372826478,31.21,70865.29,0.5,0.09117,0.00035,2.48286]
[1780372830888,31.2,70863.71,0.5,0.09055,0.00035,2.47026]
[1780372831354,31.2,70863.0,0.5,0.08984,0.00034,2.45058]
[1780372834887,31.2,70863.01,0.5,0.08983,0.00034,2.45038]
[1780372835720,31.2,70863.01,0.5,0.08983,0.00034,2.45038]
[1780372838753,31.19,70862.56,0.5,0.08961,0.00034,2.44586]
[1780372849479,31.16,70862.51,0.5,0.08942,0.00034,2.44213]
[1780372853509,31.16,70858.81,0.5,0.08811,0.00034,2.41518]
[1780372858543,31.15,70857.11,0.5,0.08747,0.00034,2.40212]
[1780372863578,31.14,70856.07,0.5,0.08706,0.00034,2.39373]
[1780372865593,31.14,70847.61,0.5,0.08423,0.00033,2.33485]
[1780372866600,31.14,70816.87,0.5,0.07457,0.0003,2.12824]
[1780372867724,31.14,70812.0,0.5,0.07313,0.0003,2.0966]
[1780372869742,31.14,70812.59,0.5,0.07331,0.0003,2.10067]
[1780372872821,31.14,70814.05,0.5,0.07378,0.0003,2.11092]
[1780372874151,31.15,70814.74,0.5,0.07401,0.0003,2.1159]
[1780372876672,31.15,70820.44,0.5,0.07575,0.0003,2.15403]
[1780372877608,31.15,70820.44,0.5,0.07575,0.0003,2.15403]
[1780372877709,31.15,70826.51,0.5,0.07762,0.00031,2.19447]
[1780372881723,31.16,70827.96,0.5,0.07809,0.00031,2.20461]
[1780372881724,31.16,70827.96,0.5,0.07809,0.00031,2.20461]
[1780372881810,31.16,70830.48,0.5,0.07888,0.00031,2.2216]
[1780372883720,31.16,70835.09,0.5,0.08034,0.00032,2.25284]
[1780372883970,31.16,70835.09,0.5,0.08034,0.00032,2.25284]
[1780372886226,31.16,70836.7,0.5,0.08086,0.00032,2.26387]
[1780372886741,31.16,70838.6,0.5,0.08147,0.00032,2.2768]
[1780372891776,31.16,70840.66,0.5,0.0817,0.00032,2.27693]
[1780372894360,31.16,70840.94,0.5,0.08179,0.00032,2.27894]
[1780372895804,31.16,70849.16,0.5,0.08448,0.00033,2.33521]
[1780372896811,31.16,70852.66,0.5,0.08564,0.00033,2.3593]
[1780372897870,31.16,70852.66,0.5,0.08564,0.00033,2.3593]
[1780372897826,31.16,70855.22,0.5,0.08649,0.00034,2.37695]
[1780372902882,31.16,70855.95,0.5,0.08673,0.00034,2.38186]
[1780372903860,31.16,70860.22,0.5,0.08816,0.00034,2.41125]
[1780372904867,31.16,70862.99,0.5,0.0891,0.00034,2.4305]
[1780372905705,31.16,70862.99,0.5,0.0891,0.00034,2.4305]
[1780372905709,31.16,70862.99,0.5,0.0891,0.00034,2.4305]
[1780372905874,31.16,70865.36,0.5,0.08991,0.00035,2.44698]
[1780372906881,31.16,70869.9,0.5,0.09148,0.00035,2.47879]
[1780372907888,31.16,70874.35,0.5,0.09304,0.00035,2.51011]
[1780372909902,31.15,70878.28,0.5,0.09441,0.00036,2.5376]
[1780372910521,31.15,70878.28,0.5,0.09441,0.00036,2.5376]
[1780372910909,31.15,70880.2,0.5,0.09509,0.00036,2.55105]
[1780372913602,31.15,70880.96,0.5,0.09536,0.00036,2.55636]
[1780372916951,31.15,70884.48,0.5,0.0966,0.00036,2.58089]
[1780372920979,31.15,70887.01,0.5,0.09755,0.00037,2.59963]
[1780372923784,31.15,70882.06,0.5,0.09572,0.00036,2.56357]
[1780372925011,31.14,70876.74,0.5,0.0938,0.00036,2.52532]
[1780372926175,31.14,70876.74,0.5,0.0938,0.00036,2.52532]
[1780372926277,31.14,70876.37,0.5,0.09365,0.00036,2.52232]
[1780372930144,31.14,70876.84,0.5,0.0938,0.00036,2.52533]
[1780372932089,31.14,70878.21,0.5,0.09427,0.00036,2.53476]
[1780372932147,31.14,70878.21,0.5,0.09427,0.00036,2.53476]
[1780372935077,31.13,70881.39,0.5,0.09538,0.00036,2.55679]
[1780372936419,31.13,70881.39,0.5,0.09538,0.00036,2.55679]
[1780372936521,31.13,70882.66,0.5,0.09582,0.00036,2.56549]
[1780372938478,31.13,70882.66,0.5,0.09582,0.00036,2.56549]
[1780372938579,31.13,70879.77,0.5,0.09475,0.00036,2.54441]
[1780372944140,31.12,70878.08,0.5,0.09411,0.00036,2.53154]
[1780372945544,31.12,70878.08,0.5,0.09411,0.00036,2.53154]
[1780372945545,31.12,70878.08,0.5,0.09411,0.00036,2.53154]
[1780372946679,31.12,70878.97,0.5,0.09441,0.00036,2.53757]
[1780372946781,31.12,70881.04,0.5,0.09515,0.00036,2.55221]
[1780372948911,31.12,70881.04,0.5,0.09515,0.00036,2.55221]
[1780372950911,31.12,70879.49,0.5,0.09457,0.00036,2.54076]
[1780372954905,31.11,70880.36,0.5,0.09438,0.00036,2.53169]
[1780372955680,31.11,70880.5,0.5,0.09442,0.00036,2.53252]
[1780372955782,31.11,70879.59,0.5,0.09408,0.00036,2.52572]
[1780372957680,31.11,70879.59,0.5,0.09408,0.00036,2.52572]
[1780372959065,31.1,70881.22,0.5,0.09464,0.00036,2.53694]
[1780372959422,31.1,70878.2,0.5,0.09355,0.00036,2.51523]
[1780372961262,31.1,70872.7,0.5,0.0916,0.00035,2.47599]
[1780372963114,31.1,70871.15,0.5,0.09105,0.00035,2.46498]
[1780372964284,31.1,70871.15,0.5,0.09105,0.00035,2.46493]
[1780372964395,31.1,70863.22,0.5,0.0883,0.00034,2.40923]
[1780372966303,31.1,70860.26,0.5,0.0873,0.00034,2.38867]
[1780372967311,31.1,70852.69,0.5,0.08475,0.00033,2.33599]
[1780372968367,31.1,70852.69,0.5,0.08475,0.00033,2.33599]
[1780372968419,31.1,70847.23,0.5,0.08294,0.00033,2.29831]
[1780372970385,31.1,70838.89,0.5,0.08024,0.00032,2.24127]
[1780372971367,31.1,70838.89,0.5,0.08024,0.00032,2.24127]
[1780372971425,31.1,70836.4,0.5,0.07944,0.00032,2.22438]
[1780372975733,31.09,70835.27,0.5,0.07908,0.00032,2.21663]
[1780372978514,31.1,70838.28,0.5,0.0801,0.00032,2.23839]
[1780372979340,31.1,70838.28,0.5,0.0801,0.00032,2.23839]
[1780372979441,31.11,70838.26,0.5,0.08011,0.00032,2.23852]
[1780372980678,31.11,70838.26,0.5,0.08011,0.00032,2.23852]
[1780372980779,31.11,70836.01,0.5,0.07941,0.00032,2.22362]
[1780372982432,31.11,70836.01,0.5,0.07942,0.00032,2.22391]
[1780372982519,31.11,70827.62,0.5,0.07682,0.00031,2.16815]
[1780372986443,31.12,70823.78,0.5,0.07566,0.0003,2.1431]
[1780372988584,31.11,70829.66,0.5,0.07745,0.00031,2.18174]
[1780372992485,31.12,70833.65,0.5,0.07873,0.00031,2.20914]
[1780372997520,31.13,70833.33,0.5,0.0787,0.00031,2.20853]
[1780373002556,31.14,70832.9,0.5,0.07863,0.00031,2.20716]
[1780373008724,31.15,70832.14,0.5,0.07848,0.00031,2.20389]
[1780373015646,31.17,70832.41,0.5,0.07823,0.00031,2.19382]
[1780373020681,31.18,70836.99,0.5,0.07974,0.00032,2.22605]
[1780373024385,31.18,70837.83,0.5,0.08004,0.00032,2.23244]
[1780373024486,31.19,70838.02,0.5,0.08011,0.00032,2.23396]
[1780373027378,31.19,70838.01,0.5,0.08013,0.00032,2.23437]
[1780373027731,31.19,70836.95,0.5,0.07981,0.00032,2.22748]
[1780373031878,31.19,70838.04,0.5,0.08013,0.00032,2.23439]
[1780373031980,31.19,70834.8,0.5,0.07912,0.00031,2.21286]
[1780373037800,31.2,70835.17,0.5,0.0793,0.00032,2.21661]
[1780373042835,31.19,70836.22,0.5,0.0796,0.00032,2.22307]
[1780373043207,31.19,70836.22,0.5,0.0796,0.00032,2.22307]
[1780373043237,31.19,70836.22,0.5,0.0796,0.00032,2.22307]
[1780373045245,31.19,70836.35,0.5,0.07964,0.00032,2.22382]
[1780373047290,31.19,70836.35,0.5,0.07962,0.00032,2.22347]
[1780373047311,31.19,70836.35,0.5,0.07962,0.00032,2.22347]
[1780373051413,31.19,70838.16,0.5,0.08017,0.00032,2.23516]
[1780373056933,31.18,70836.45,0.5,0.07959,0.00032,2.22288]
[1780373062975,31.18,70835.42,0.5,0.07923,0.00032,2.21523]
[1780373068010,31.17,70833.49,0.5,0.0786,0.00031,2.20175]
[1780373072739,31.17,70835.12,0.5,0.07865,0.00031,2.19816]
[1780373077216,31.17,70835.15,0.5,0.07864,0.00031,2.19808]
[1780373081028,31.17,70835.79,0.5,0.07886,0.00031,2.20265]
[1780373081102,31.17,70836.8,0.5,0.07919,0.00032,2.20969]
[1780373083115,31.17,70832.94,0.5,0.07798,0.00031,2.18387]
[1780373088150,31.17,70833.33,0.5,0.07806,0.00031,2.18573]
[1780373093186,31.16,70834.02,0.5,0.07822,0.00031,2.18898]
[1780373099090,31.15,70834.13,0.5,0.0782,0.00031,2.18865]
[1780373104296,31.14,70834.02,0.5,0.07809,0.00031,2.18625]
[1780373104356,31.14,70836.87,0.5,0.07897,0.00032,2.20505]
[1780373106277,31.14,70840.05,0.5,0.07998,0.00032,2.22643]
[1780373109853,31.14,70844.09,0.5,0.08132,0.00032,2.25469]
[1780373113327,31.15,70847.37,0.5,0.08241,0.00033,2.27758]
[1780373115027,31.15,70847.37,0.5,0.08241,0.00033,2.27758]
[1780373120378,31.15,70846.04,0.5,0.082,0.00032,2.26897]
[1780373125412,31.14,70843.86,0.5,0.08126,0.00032,2.25342]
[1780373130453,31.14,70843.15,0.5,0.08099,0.00032,2.24775]
[1780373132461,31.14,70843.08,0.5,0.08051,0.00032,2.23284]
[1780373137497,31.13,70842.27,0.5,0.08022,0.00032,2.22682]
[1780373142539,31.13,70841.73,0.5,0.08002,0.00032,2.22269]
[1780373143793,31.13,70841.73,0.5,0.08002,0.00032,2.22269]
[1780373147245,31.13,70842.3,0.5,0.08024,0.00032,2.22727]
[1780373147284,31.13,70842.3,0.5,0.08024,0.00032,2.22727]
[1780373147572,31.14,70848.38,0.5,0.08222,0.00033,2.26869]
[1780373149627,31.14,70849.15,0.5,0.08248,0.00033,2.27413]
[1780373150161,31.14,70851.83,0.5,0.08336,0.00033,2.29263]
[1780373153072,31.14,70854.86,0.5,0.08439,0.00033,2.31394]
[1780373158089,31.15,70854.24,0.5,0.08422,0.00033,2.3103]
[1780373161292,31.15,70854.21,0.5,0.08424,0.00033,2.31073]
[1780373161293,31.15,70854.21,0.5,0.08424,0.00033,2.31073]
[1780373161830,31.15,70855.43,0.5,0.08465,0.00033,2.31927]
[1780373163693,31.15,70855.43,0.5,0.08466,0.00033,2.31941]
[1780373163736,31.16,70859.29,0.5,0.08597,0.00034,2.34638]
[1780373165750,31.16,70862.59,0.5,0.08712,0.00034,2.36992]
[1780373166434,31.16,70862.59,0.5,0.08712,0.00034,2.36992]
[1780373166439,31.16,70862.59,0.5,0.08712,0.00034,2.36992]
[1780373166760,31.16,70867.04,0.5,0.08866,0.00034,2.4012]
[1780373167476,31.16,70867.04,0.5,0.08866,0.00034,2.4012]
[1780373167597,31.16,70867.04,0.5,0.08866,0.00034,2.4012]
[1780373167876,31.16,70867.04,0.5,0.08866,0.00034,2.4012]
[1780373167897,31.16,70859.29,0.5,0.08602,0.00034,2.34736]
[1780373169545,31.16,70859.29,0.5,0.08602,0.00034,2.34746]
[1780373169779,31.16,70849.98,0.5,0.08292,0.00033,2.28333]
[1780373172578,31.16,70849.8,0.5,0.08284,0.00033,2.28176]
[1780373172801,31.16,70849.34,0.5,0.08268,0.00033,2.27845]
[1780373176661,31.15,70849.06,0.5,0.08257,0.00033,2.27603]
[1780373176696,31.15,70849.06,0.5,0.08257,0.00033,2.27603]
[1780373176828,31.15,70849.06,0.5,0.08256,0.00033,2.27587]
[1780373181863,31.15,70847.92,0.5,0.08215,0.00033,2.26727]
[1780373183877,31.15,70853.09,0.5,0.08385,0.00033,2.30261]
[1780373184978,31.15,70853.09,0.5,0.08385,0.00033,2.30261]
[1780373185195,31.15,70853.09,0.5,0.08385,0.00033,2.30261]
[1780373184979,31.15,70855.31,0.5,0.08459,0.00033,2.31802]
[1780373185894,31.15,70855.43,0.5,0.08464,0.00033,2.31899]
[1780373186898,31.15,70852.27,0.5,0.0836,0.00033,2.29744]
[1780373190764,31.15,70853.39,0.5,0.08399,0.00033,2.30561]
[1780373191934,31.16,70847.87,0.5,0.08174,0.00033,2.25397]
[1780373193068,31.16,70847.87,0.5,0.08174,0.00033,2.25397]
[1780373193104,31.16,70847.87,0.5,0.08174,0.00033,2.25397]
[1780373193169,31.16,70848.64,0.5,0.08202,0.00033,2.2597]
[1780373198984,31.18,70847.88,0.5,0.08191,0.00033,2.25739]
[1780373204020,31.19,70844.64,0.5,0.08091,0.00032,2.23661]
[1780373205026,31.19,70840.58,0.5,0.07962,0.00032,2.20951]
[1780373206034,31.19,70843.17,0.5,0.08047,0.00032,2.22723]
[1780373211824,31.2,70844.36,0.5,0.0809,0.00032,2.23629]
[1780373212151,31.2,70847.35,0.5,0.08189,0.00033,2.25704]
[1780373213207,31.21,70850.38,0.5,0.08289,0.00033,2.27789]
[1780373214202,31.21,70850.38,0.5,0.08289,0.00033,2.27789]
[1780373214213,31.21,70850.38,0.5,0.08289,0.00033,2.27789]
[1780373215096,31.21,70851.16,0.5,0.08317,0.00033,2.28363]
[1780373216104,31.21,70855.33,0.5,0.08457,0.00033,2.31261]
[1780373216501,31.21,70855.33,0.5,0.08457,0.00033,2.31261]
[1780373219124,31.22,70851.52,0.5,0.08337,0.00033,2.28778]
[1780373223112,31.23,70850.85,0.5,0.08319,0.00033,2.28409]
[1780373223209,31.23,70850.85,0.5,0.08319,0.00033,2.28409]
[1780373224723,31.24,70849.57,0.5,0.08284,0.00033,2.27672]
[1780373224726,31.24,70849.57,0.5,0.08284,0.00033,2.27672]
[1780373225166,31.24,70843.22,0.5,0.0808,0.00032,2.23418]
[1780373225841,31.24,70843.22,0.5,0.0808,0.00032,2.23418]
[1780373225856,31.24,70843.22,0.5,0.0808,0.00032,2.23418]
[1780373226173,31.24,70838.6,0.5,0.07932,0.00032,2.20314]
[1780373228193,31.24,70835.58,0.5,0.07836,0.00031,2.18271]
[1780373229241,31.24,70826.5,0.5,0.07553,0.00031,2.12237]
[1780373231422,31.23,70825.87,0.5,0.07533,0.0003,2.1179]
[1780373232223,31.23,70825.77,0.5,0.07529,0.0003,2.11709]
[1780373236252,31.23,70822.25,0.5,0.07419,0.0003,2.09347]
[1780373237259,31.23,70818.55,0.5,0.07308,0.0003,2.06928]
[1780373238266,31.23,70813.94,0.5,0.07171,0.00029,2.0394]
[1780373243301,31.23,70815.73,0.5,0.07223,0.0003,2.05069]
[1780373248336,31.22,70817.33,0.5,0.07269,0.0003,2.06074]
[1780373250350,31.22,70814.56,0.5,0.07186,0.00029,2.0427]
[1780373251358,31.22,70812.89,0.5,0.07094,0.00029,2.01813]
[1780373253029,31.22,70818.03,0.5,0.07245,0.0003,2.05116]
[1780373258406,31.21,70819.37,0.5,0.07279,0.0003,2.05867]
[1780373260834,31.21,70818.86,0.5,0.07262,0.0003,2.0549]
[1780373266463,31.19,70817.19,0.5,0.07198,0.0003,2.04089]
[1780373269483,31.18,70814.64,0.5,0.07116,0.00029,2.02311]
[1780373271596,31.17,70811.24,0.5,0.07013,0.00029,2.00047]
[1780373277544,31.15,70810.97,0.5,0.06995,0.00029,1.99639]
[1780373279181,31.15,70810.97,0.5,0.06995,0.00029,1.99639]
[1780373279319,31.15,70810.97,0.5,0.06995,0.00029,1.99639]
[1780373279193,31.15,70804.82,0.5,0.06815,0.00028,1.95651]
[1780373280021,31.15,70804.82,0.5,0.06815,0.00028,1.95651]
[1780373280038,31.15,70788.28,0.5,0.06356,0.00027,1.85321]
[1780373280975,31.15,70788.28,0.5,0.06356,0.00027,1.85321]
[1780373281062,31.15,70788.28,0.5,0.06356,0.00027,1.85321]
[1780373281137,31.15,70788.28,0.5,0.06356,0.00027,1.85321]
[1780373281235,31.15,70788.28,0.5,0.06356,0.00027,1.85321]
[1780373281238,31.14,70787.64,0.5,0.06338,0.00027,1.84911]
[1780373281719,31.14,70792.36,0.5,0.06465,0.00027,1.87795]
[1780373284594,31.14,70795.37,0.5,0.06545,0.00028,1.89612]
[1780373289629,31.13,70795.83,0.5,0.06551,0.00028,1.89747]
[1780373295671,31.12,70796.79,0.5,0.06571,0.00028,1.90189]
[1780373296678,31.12,70787.52,0.5,0.06318,0.00027,1.8445]
[1780373298693,31.11,70784.13,0.5,0.06226,0.00026,1.82353]
[1780373301713,31.11,70781.23,0.5,0.06148,0.00026,1.80557]
[1780373306748,31.11,70781.54,0.5,0.06154,0.00026,1.80686]
[1780373312185,31.1,70779.48,0.5,0.06098,0.00026,1.79398]
[1780373312282,31.1,70779.15,0.5,0.06048,0.00026,1.77874]
[1780373314808,31.1,70769.64,0.5,0.05805,0.00025,1.72205]
[1780373316822,31.1,70764.7,0.5,0.05682,0.00025,1.69315]
[1780373320851,31.1,70761.27,0.5,0.05598,0.00024,1.67342]
[1780373325896,31.11,70757.71,0.5,0.05513,0.00024,1.65326]
[1780373330928,31.11,70754.81,0.5,0.05446,0.00024,1.63714]
[1780373332944,31.11,70747.9,0.5,0.05283,0.00023,1.59826]
[1780373334075,31.11,70743.63,0.5,0.05185,0.00023,1.57454]
[1780373336972,31.12,70740.36,0.5,0.05113,0.00023,1.55703]
[1780373338478,31.12,70738.11,0.5,0.05063,0.00023,1.54484]
[1780373338615,31.12,70738.11,0.5,0.05063,0.00023,1.54484]
[1780373338987,31.12,70737.46,0.5,0.05049,0.00023,1.5415]
[1780373339995,31.12,70734.81,0.5,0.04991,0.00022,1.52723]
[1780373341928,31.13,70736.35,0.5,0.05027,0.00022,1.53593]
[1780373341997,31.13,70736.35,0.5,0.05027,0.00022,1.53593]
[1780373342098,31.13,70734.31,0.5,0.04982,0.00022,1.52502]
[1780373345036,31.13,70731.49,0.5,0.04923,0.00022,1.51048]
[1780373348402,31.14,70731.43,0.5,0.04925,0.00022,1.51099]
[1780373349063,31.14,70729.73,0.5,0.04889,0.00022,1.50206]
[1780373350556,31.15,70729.4,0.5,0.04883,0.00022,1.50057]
[1780373350640,31.15,70729.4,0.5,0.04883,0.00022,1.50057]
[1780373351083,31.15,70729.67,0.5,0.0489,0.00022,1.50232]
[1780373352084,31.15,70733.81,0.5,0.04982,0.00022,1.5251]
[1780373352485,31.15,70733.81,0.5,0.04982,0.00022,1.5251]
[1780373352524,31.15,70733.81,0.5,0.04982,0.00022,1.5251]
[1780373353091,31.15,70740.98,0.5,0.05145,0.00023,1.5648]
[1780373358126,31.16,70741.82,0.5,0.05168,0.00023,1.57031]
[1780373363162,31.16,70739.91,0.5,0.05128,0.00023,1.56055]
[1780373366182,31.17,70735.15,0.5,0.05022,0.00022,1.53487]
[1780373367409,31.17,70735.15,0.5,0.05022,0.00022,1.53487]
[1780373368197,31.17,70732.04,0.5,0.04955,0.00022,1.51833]
[1780373372226,31.18,70731.56,0.5,0.04911,0.00022,1.50441]
[1780373374180,31.18,70729.96,0.5,0.04877,0.00022,1.49602]
[1780373374230,31.18,70729.96,0.5,0.04877,0.00022,1.49602]
[1780373374282,31.18,70730.32,0.5,0.04886,0.00022,1.49822]
[1780373376284,31.18,70730.32,0.5,0.04887,0.00022,1.49848]
[1780373376327,31.18,70730.32,0.5,0.04887,0.00022,1.49848]
[1780373376356,31.19,70732.49,0.5,0.04936,0.00022,1.51048]
[1780373382381,31.2,70731.08,0.5,0.04911,0.00022,1.50424]
[1780373384308,31.2,70725.9,0.5,0.048,0.00022,1.47685]
[1780373385315,31.2,70723.27,0.5,0.04744,0.00021,1.46312]
[1780373388248,31.21,70722.5,0.5,0.0473,0.00021,1.45965]
[1780373388354,31.21,70717.08,0.5,0.04617,0.00021,1.43138]
[1780373388485,31.21,70717.08,0.5,0.04617,0.00021,1.43138]
[1780373389362,31.21,70707.16,0.5,0.04414,0.0002,1.38037]
[1780373389878,31.21,70707.16,0.5,0.04414,0.0002,1.38037]
[1780373390112,31.21,70707.16,0.5,0.04414,0.0002,1.38037]
[1780373390366,31.22,70703.69,0.5,0.04346,0.0002,1.36313]
[1780373391000,31.22,70703.69,0.5,0.04346,0.0002,1.36313]
[1780373391376,31.22,70705.48,0.5,0.04384,0.0002,1.3727]
[1780373391603,31.22,70705.48,0.5,0.04384,0.0002,1.3727]
[1780373391635,31.22,70705.48,0.5,0.04384,0.0002,1.3727]
[1780373392383,31.22,70705.7,0.5,0.0439,0.0002,1.37427]
[1780373395201,31.23,70703.93,0.5,0.04358,0.0002,1.36616]
[1780373395243,31.23,70703.93,0.5,0.04358,0.0002,1.36616]
[1780373395402,31.23,70703.44,0.5,0.0435,0.0002,1.36412]
[1780373399429,31.25,70696.99,0.5,0.0423,0.0002,1.33348]
[1780373400451,31.25,70671.17,0.5,0.03752,0.00018,1.20912]
[1780373400517,31.25,70671.17,0.5,0.03752,0.00018,1.20912]
[1780373400604,31.25,70671.17,0.5,0.03752,0.00018,1.20912]
[1780373401450,31.26,70656.49,0.5,0.03501,0.00017,1.14248]
[1780373402453,31.26,70672.08,0.5,0.03773,0.00018,1.21482]
[1780373402873,31.26,70672.08,0.5,0.03773,0.00018,1.21482]
[1780373402981,31.26,70672.08,0.5,0.03773,0.00018,1.21482]
[1780373403461,31.27,70671.05,0.5,0.03757,0.00018,1.21063]
[1780373407581,31.29,70670.46,0.5,0.03757,0.00018,1.21043]
[1780373411517,31.31,70674.94,0.5,0.03846,0.00018,1.23401]
[1780373416167,31.33,70670.8,0.5,0.03784,0.00018,1.21759]
[1780373417559,31.34,70648.43,0.5,0.03405,0.00016,1.11647]
[1780373418567,31.35,70669.9,0.5,0.03773,0.00018,1.21478]
[1780373419675,31.35,70658.67,0.5,0.03581,0.00017,1.1637]
[1780373425616,31.39,70659.06,0.5,0.03604,0.00017,1.16979]
[1780373428637,31.4,70655.23,0.5,0.03547,0.00017,1.15461]
[1780373429643,31.41,70649.61,0.5,0.03456,0.00016,1.13018]
[1780373430650,31.42,70627.5,0.5,0.0311,0.00015,1.03563]
[1780373431657,31.42,70650.9,0.5,0.03452,0.00016,1.12672]
[1780373434679,31.44,70654.55,0.5,0.03521,0.00017,1.14515]
[1780373435693,31.45,70659.93,0.5,0.03615,0.00017,1.17017]
[1780373439719,31.47,70655.25,0.5,0.03546,0.00017,1.15188]
[1780373440726,31.48,70652.6,0.5,0.03504,0.00017,1.14072]
[1780373442850,31.49,70646.28,0.5,0.03408,0.00016,1.11485]
[1780373445760,31.51,70643.1,0.5,0.03362,0.00016,1.10235]
[1780373450801,31.54,70648.31,0.5,0.03463,0.00016,1.12948]
[1780373452919,31.55,70624.19,0.5,0.03089,0.00015,1.02755]
[1780373454824,31.57,70646.16,0.5,0.03438,0.00016,1.12282]
[1780373459859,31.6,70645.8,0.5,0.03445,0.00016,1.12478]
[1780373462989,31.61,70642.33,0.5,0.03397,0.00016,1.11168]
[1780373464895,31.62,70613.74,0.5,0.02962,0.00014,0.99231]
[1780373465900,31.63,70608.35,0.5,0.0289,0.00014,0.97209]
[1780373466908,31.69,70605.2,0.5,0.02869,0.00014,0.9662]
[1780373468921,31.81,70598.6,0.5,0.02823,0.00014,0.9534]
[1780373469928,31.82,70619.13,0.5,0.03121,0.00015,1.03644]
[1780373470938,31.82,70612.59,0.5,0.03027,0.00015,1.01034]
[1780373475972,31.85,70610.15,0.5,0.03004,0.00015,1.00382]
[1780373477984,31.86,70612.9,0.5,0.03049,0.00015,1.01631]
[1780373483129,31.89,70621.15,0.5,0.03184,0.00015,1.05369]
[1780373487048,31.92,70628.46,0.5,0.03307,0.00016,1.08726]
[1780373488054,31.92,70610.2,0.5,0.03033,0.00015,1.01207]
[1780373489061,31.93,70612.95,0.5,0.03076,0.00015,1.02393]
[1780373490069,31.94,70634.9,0.5,0.03417,0.00016,1.11704]
[1780373491075,31.94,70635.01,0.5,0.03391,0.00016,1.10765]
[1780373492082,31.95,70609.36,0.5,0.03003,0.00014,1.00136]
[1780373496110,31.97,70627.99,0.5,0.03293,0.00016,1.08105]
[1780373498126,31.98,70624.72,0.5,0.03247,0.00015,1.06861]
[1780373501147,32.0,70620.63,0.5,0.03192,0.00015,1.05354]
[1780373503269,32.01,70624.24,0.5,0.03252,0.00015,1.07001]
[1780373509202,32.05,70622.31,0.5,0.03238,0.00015,1.06601]
[1780373511217,32.06,70618.86,0.5,0.0319,0.00015,1.05297]
[1780373512223,32.07,70614.9,0.5,0.03133,0.00015,1.03729]
[1780373516251,32.15,70611.83,0.5,0.03119,0.00015,1.0334]
[1780373518265,32.16,70615.46,0.5,0.03178,0.00015,1.04966]
[1780373523348,32.19,70617.07,0.5,0.03215,0.00015,1.05972]
[1780373528383,32.22,70614.37,0.5,0.03186,0.00015,1.05192]
[1780373532417,32.24,70611.07,0.5,0.03147,0.00015,1.04103]
[1780373536440,32.32,70608.04,0.5,0.03133,0.00015,1.0373]
[1780373541473,32.35,70607.34,0.5,0.03135,0.00015,1.03779]
[1780373544495,32.37,70603.36,0.5,0.03084,0.00015,1.02366]
[1780373549531,32.4,70603.53,0.5,0.03098,0.00015,1.02767]
[1780373551543,32.41,70602.6,0.5,0.03061,0.00015,1.01513]
[1780373553557,32.42,70607.17,0.5,0.03133,0.00015,1.03491]
[1780373554564,32.43,70603.54,0.5,0.03082,0.00015,1.02089]
[1780373559599,32.46,70582.08,0.5,0.02792,0.00013,0.9403]
[1780373560606,32.52,70606.07,0.5,0.03155,0.00015,1.04102]
[1780373565640,32.55,70606.66,0.5,0.03176,0.00015,1.04675]
[1780373570676,32.58,70606.54,0.5,0.03187,0.00015,1.04959]
[1780373574703,32.6,70609.64,0.5,0.03243,0.00015,1.06499]
[1780373580002,32.62,70609.66,0.5,0.03254,0.00015,1.06776]
[1780373580115,32.62,70609.66,0.5,0.03254,0.00015,1.06776]
[1780373580168,32.64,70617.33,0.5,0.03377,0.00016,1.10112]
[1780373581732,32.64,70617.33,0.5,0.03377,0.00016,1.10112]
[1780373581772,32.64,70617.33,0.5,0.03377,0.00016,1.10112]
[1780373581801,32.64,70626.69,0.5,0.03529,0.00016,1.14179]
[1780373587796,32.68,70626.85,0.5,0.03546,0.00016,1.14627]
[1780373588801,32.68,70622.76,0.5,0.03482,0.00016,1.12927]
[1780373592832,32.7,70630.86,0.5,0.03624,0.00017,1.16705]
[1780373593837,32.71,70637.2,0.5,0.03733,0.00017,1.19568]
[1780373598872,32.73,70640.83,0.5,0.03805,0.00017,1.21469]
[1780373603970,32.76,70642.76,0.5,0.03851,0.00017,1.22658]
[1780373609949,32.79,70640.98,0.5,0.03832,0.00017,1.22159]
[1780373611963,32.79,70648.25,0.5,0.0393,0.00018,1.24434]
[1780373612969,32.79,70651.19,0.5,0.03982,0.00018,1.25783]
[1780373614987,32.81,70655.97,0.5,0.04073,0.00018,1.28129]
[1780373620027,32.82,70658.36,0.5,0.04125,0.00018,1.29445]
[1780373621034,32.82,70661.57,0.5,0.04185,0.00019,1.30994]
[1780373625062,32.84,70643.98,0.5,0.03875,0.00017,1.23005]
[1780373627076,32.85,70666.05,0.5,0.04279,0.00019,1.33368]
[1780373632110,32.86,70668.64,0.5,0.04335,0.00019,1.34781]
[1780373637202,32.87,70678.72,0.5,0.04537,0.0002,1.39849]
[1780373643188,32.88,70677.1,0.5,0.04511,0.0002,1.39196]
[1780373645202,32.89,70674.47,0.5,0.04462,0.0002,1.37963]
[1780373648222,32.89,70679.73,0.5,0.04569,0.0002,1.40625]
[1780373652251,32.9,70676.24,0.5,0.04504,0.0002,1.39005]
[1780373656281,32.91,70673.59,0.5,0.04456,0.00019,1.37823]
[1780373661317,32.93,70649.76,0.5,0.04017,0.00018,1.26679]
[1780373662323,32.93,70671.53,0.5,0.04424,0.00019,1.37013]
[1780373667360,32.94,70672.07,0.5,0.04441,0.00019,1.37429]
[1780373671385,32.95,70671.47,0.5,0.04398,0.00019,1.3607]
[1780373675414,32.96,70667.5,0.5,0.04327,0.00019,1.34281]
[1780373676476,32.96,70647.36,0.5,0.03958,0.00018,1.24886]
[1780373679442,32.98,70650.38,0.5,0.04018,0.00018,1.26419]
[1780373682463,32.99,70653.64,0.5,0.04082,0.00018,1.28067]
[1780373687498,33.01,70655.65,0.5,0.04128,0.00018,1.29231]
[1780373688505,33.01,70653.07,0.5,0.04082,0.00018,1.28076]
[1780373691526,33.02,70646.71,0.5,0.03974,0.00018,1.25291]
[1780373692533,33.03,70639.34,0.5,0.03847,0.00017,1.22006]
[1780373697569,33.05,70637.76,0.5,0.03831,0.00017,1.21589]
[1780373702604,33.08,70642.76,0.5,0.03929,0.00018,1.2414]
[1780373704618,33.09,70645.5,0.5,0.03982,0.00018,1.25498]
[1780373709677,33.11,70642.46,0.5,0.03939,0.00018,1.24384]
[1780373714712,33.14,70644.93,0.5,0.03993,0.00018,1.25782]
[1780373717734,33.15,70648.57,0.5,0.04065,0.00018,1.27613]
[1780373718745,33.15,70652.51,0.5,0.04138,0.00018,1.29489]
[1780373719747,33.16,70659.13,0.5,0.04262,0.00019,1.32642]
[1780373720754,33.16,70665.64,0.5,0.04387,0.00019,1.35787]
[1780373725789,33.18,70667.55,0.5,0.04432,0.00019,1.36893]
[1780373728811,33.19,70661.86,0.5,0.04327,0.00019,1.34277]
[1780373733845,33.2,70665.28,0.5,0.04365,0.00019,1.34926]
[1780373738880,33.22,70665.83,0.5,0.04384,0.00019,1.35388]
[1780373744922,33.24,70666.39,0.5,0.04405,0.00019,1.35924]
[1780373749958,33.26,70667.31,0.5,0.04432,0.00019,1.36592]
[1780373751971,33.27,70664.68,0.5,0.04385,0.00019,1.3542]
[1780373757040,33.29,70668.51,0.5,0.04468,0.00019,1.37491]
[1780373758049,33.29,70673.97,0.5,0.04577,0.0002,1.40188]
[1780373763082,33.31,70676.41,0.5,0.04633,0.0002,1.41585]
[1780373764090,33.31,70679.05,0.5,0.04688,0.0002,1.42925]
[1780373765097,33.31,70683.54,0.5,0.04781,0.0002,1.45194]
[1780373767115,33.32,70689.75,0.5,0.04913,0.00021,1.48411]
[1780373772147,33.33,70691.0,0.5,0.04945,0.00021,1.49182]
[1780373777180,33.34,70699.84,0.5,0.05138,0.00022,1.53837]
[1780373778503,33.34,70706.52,0.5,0.05285,0.00022,1.57335]
[1780373782215,33.35,70710.31,0.5,0.05372,0.00022,1.59384]
[1780373784203,33.35,70712.03,0.5,0.05411,0.00023,1.60308]
[1780373784394,33.35,70712.03,0.5,0.05411,0.00023,1.60308]
[1780373784495,33.35,70717.99,0.5,0.05547,0.00023,1.63504]
[1780373785857,33.35,70717.99,0.5,0.05547,0.00023,1.63504]
[1780373785935,33.35,70718.38,0.5,0.05556,0.00023,1.63719]
[1780373786246,33.35,70724.96,0.5,0.0571,0.00024,1.67282]
[1780373790273,33.35,70727.75,0.5,0.05775,0.00024,1.68799]
[1780373791279,33.35,70725.59,0.5,0.05683,0.00023,1.66307]
[1780373792290,33.35,70720.38,0.5,0.05562,0.00023,1.63493]
[1780373793789,33.35,70705.37,0.5,0.05224,0.00022,1.55545]
[1780373798330,33.36,70708.26,0.5,0.05292,0.00022,1.57147]
[1780373803366,33.36,70707.18,0.5,0.05272,0.00022,1.56666]
[1780373808399,33.37,70708.39,0.5,0.05302,0.00022,1.57394]
[1780373811761,33.38,70697.26,0.5,0.05062,0.00021,1.5167]
[1780373813436,33.38,70690.27,0.5,0.04916,0.00021,1.48167]
[1780373814442,33.38,70685.34,0.5,0.04816,0.00021,1.45722]
[1780373815391,33.38,70685.34,0.5,0.04816,0.00021,1.45722]
[1780373815476,33.39,70683.75,0.5,0.04784,0.0002,1.44965]
[1780373820484,33.4,70684.14,0.5,0.048,0.00021,1.45347]
[1780373825520,33.42,70684.74,0.5,0.0482,0.00021,1.45832]
[1780373828748,33.43,70698.91,0.5,0.05124,0.00022,1.53142]
[1780373829681,33.43,70698.91,0.5,0.05124,0.00022,1.53142]
[1780373829770,33.43,70698.91,0.5,0.05124,0.00022,1.53142]
[1780373829806,33.43,70698.91,0.5,0.05124,0.00022,1.53142]
[1780373829845,33.43,70704.2,0.5,0.0524,0.00022,1.5592]
[1780373830663,33.43,70704.2,0.5,0.0524,0.00022,1.5592]
[1780373830712,33.43,70704.2,0.5,0.0524,0.00022,1.5592]
[1780373830764,33.43,70711.24,0.5,0.05398,0.00023,1.59645]
[1780373833576,33.44,70708.0,0.5,0.05328,0.00022,1.57986]
[1780373839617,33.44,70706.36,0.5,0.05296,0.00022,1.57231]
[1780373841596,33.45,70705.97,0.5,0.05288,0.00022,1.57045]
[1780373841697,33.45,70705.95,0.5,0.05288,0.00022,1.57052]
[1780373847673,33.46,70706.34,0.5,0.05301,0.00022,1.57357]
[1780373851701,33.46,70706.39,0.5,0.05266,0.00022,1.56171]
[1780373853682,33.46,70704.74,0.5,0.0523,0.00022,1.55326]
[1780373853727,33.46,70704.74,0.5,0.0523,0.00022,1.55326]
[1780373853733,33.46,70702.54,0.5,0.05183,0.00022,1.54203]
[1780373854697,33.46,70702.54,0.5,0.05183,0.00022,1.54203]
[1780373854751,33.46,70702.54,0.5,0.05183,0.00022,1.54203]
[1780373854759,33.47,70711.06,0.5,0.05372,0.00022,1.58678]
[1780373859760,33.47,70708.65,0.5,0.05321,0.00022,1.57487]
[1780373860768,33.47,70723.25,0.5,0.05655,0.00023,1.6528]
[1780373861775,33.47,70717.09,0.5,0.05513,0.00023,1.6197]
[1780373862781,33.47,70711.09,0.5,0.05377,0.00022,1.58792]
[1780373864795,33.48,70705.14,0.5,0.05245,0.00022,1.55693]
[1780373865802,33.48,70719.21,0.5,0.05563,0.00023,1.63147]
[1780373867816,33.48,70684.87,0.5,0.04815,0.00021,1.45369]
[1780373872851,33.49,70682.27,0.5,0.04767,0.0002,1.44219]
[1780373877887,33.5,70680.53,0.5,0.04738,0.0002,1.43516]
[1780373882921,33.51,70682.42,0.5,0.04783,0.0002,1.44609]
[1780373884935,33.52,70686.95,0.5,0.04879,0.00021,1.4693]
[1780373885944,33.52,70692.0,0.5,0.04986,0.00021,1.49504]
[1780373886950,33.52,70699.09,0.5,0.05138,0.00022,1.53151]
[1780373887702,33.52,70699.09,0.5,0.05138,0.00022,1.53151]
[1780373887965,33.52,70699.09,0.5,0.05138,0.00022,1.53151]
[1780373887970,33.52,70705.82,0.5,0.05286,0.00022,1.56658]
[1780373888153,33.52,70705.82,0.5,0.05286,0.00022,1.56658]
[1780373888446,33.52,70705.82,0.5,0.05286,0.00022,1.56658]
[1780373888964,33.53,70725.73,0.5,0.05742,0.00024,1.67281]
[1780373889970,33.53,70734.18,0.5,0.05946,0.00024,1.71939]
[1780373890977,33.53,70731.77,0.5,0.05888,0.00024,1.70629]
[1780373891984,33.53,70734.94,0.5,0.05966,0.00024,1.72399]
[1780373892993,33.53,70739.3,0.5,0.06074,0.00025,1.74841]
[1780373894000,33.53,70748.0,0.5,0.06292,0.00025,1.7975]
[1780373895011,33.53,70751.11,0.5,0.06371,0.00026,1.81526]
[1780373897025,33.54,70753.65,0.5,0.06437,0.00026,1.82987]
[1780373897828,33.54,70753.65,0.5,0.06437,0.00026,1.82987]
[1780373897905,33.54,70753.65,0.5,0.06437,0.00026,1.82987]
[1780373898032,33.54,70755.52,0.5,0.06486,0.00026,1.84063]
[1780373903068,33.54,70756.03,0.5,0.06499,0.00026,1.84364]
[1780373908101,33.54,70756.01,0.5,0.06499,0.00026,1.84363]
[1780373911122,33.54,70756.09,0.5,0.06458,0.00026,1.83048]
[1780373915150,33.54,70760.49,0.5,0.06574,0.00026,1.85604]
[1780373917165,33.54,70755.64,0.5,0.06448,0.00026,1.8282]
[1780373918172,33.54,70751.0,0.5,0.06329,0.00026,1.80181]
[1780373922199,33.54,70748.49,0.5,0.06268,0.00025,1.7881]
[1780373927233,33.55,70748.22,0.5,0.06263,0.00025,1.78716]
[1780373930256,33.55,70745.67,0.5,0.06201,0.00025,1.77315]
[1780373934283,33.56,70748.71,0.5,0.0628,0.00025,1.79088]
[1780373937305,33.56,70751.75,0.5,0.0636,0.00026,1.80854]
[1780373942339,33.56,70748.9,0.5,0.06289,0.00025,1.79287]
[1780373944143,33.57,70748.94,0.5,0.06291,0.00025,1.79321]
[1780373944321,33.57,70748.94,0.5,0.06291,0.00025,1.79321]
[1780373944364,33.57,70748.94,0.5,0.06291,0.00025,1.79321]
[1780373944614,33.57,70748.94,0.5,0.06291,0.00025,1.79321]
[1780373944715,33.57,70765.13,0.5,0.06712,0.00027,1.8863]
[1780373945702,33.57,70775.07,0.5,0.06982,0.00028,1.94467]
[1780373947759,33.56,70765.2,0.5,0.06713,0.00027,1.88643]
[1780373949387,33.56,70758.98,0.5,0.06549,0.00026,1.85037]
[1780373951868,33.56,70758.99,0.5,0.06549,0.00026,1.85045]
[1780373951956,33.56,70758.99,0.5,0.06549,0.00026,1.85045]
[1780373952053,33.56,70758.62,0.5,0.06539,0.00026,1.84834]
[1780373956438,33.57,70754.8,0.5,0.06441,0.00026,1.82659]
[1780373961473,33.57,70753.25,0.5,0.06403,0.00026,1.81812]
[1780373962481,33.57,70747.36,0.5,0.06253,0.00025,1.78481]
[1780373964826,33.57,70744.08,0.5,0.06172,0.00025,1.76666]
[1780373970536,33.57,70743.1,0.5,0.06148,0.00025,1.76118]
[1780373971543,33.57,70742.18,0.5,0.06082,0.00025,1.7424]
[1780373976578,33.57,70743.1,0.5,0.06102,0.00025,1.7469]
[1780373981615,33.57,70743.37,0.5,0.06108,0.00025,1.7484]
[1780373983627,33.57,70747.09,0.5,0.06203,0.00025,1.76958]
[1780373986068,33.57,70751.3,0.5,0.06311,0.00025,1.79363]
[1780373987659,33.57,70756.67,0.5,0.06449,0.00026,1.82439]
[1780373989671,33.57,70760.29,0.5,0.06544,0.00026,1.84524]
[1780373994711,33.57,70756.49,0.5,0.06446,0.00026,1.82356]
[1780373996725,33.57,70761.32,0.5,0.06572,0.00026,1.85143]
[1780374001790,33.57,70766.41,0.5,0.06708,0.00027,1.88099]
[1780374002785,33.57,70770.35,0.5,0.06813,0.00027,1.90399]
[1780374003792,33.57,70773.69,0.5,0.06904,0.00027,1.92356]
[1780374008826,33.57,70773.66,0.5,0.06901,0.00027,1.92295]
[1780374013862,33.57,70774.81,0.5,0.06931,0.00027,1.9293]
[1780374018897,33.56,70775.65,0.5,0.06951,0.00027,1.93381]
[1780374023952,33.56,70776.41,0.5,0.0697,0.00028,1.93787]
[1780374028966,33.56,70777.87,0.5,0.07008,0.00028,1.94605]
[1780374030981,33.56,70781.09,0.5,0.07097,0.00028,1.96501]
[1780374035013,33.55,70781.37,0.5,0.07058,0.00028,1.95225]
[1780374040048,33.55,70782.87,0.5,0.07098,0.00028,1.96082]
[1780374041053,33.55,70778.71,0.5,0.06982,0.00028,1.936]
[1780374042065,33.55,70773.73,0.5,0.06845,0.00027,1.90656]
[1780374043170,33.55,70776.36,0.5,0.06917,0.00027,1.92206]
[1780374047097,33.55,70780.16,0.5,0.07021,0.00028,1.94447]
[1780374051125,33.55,70783.18,0.5,0.07104,0.00028,1.96219]
[1780374056160,33.54,70785.76,0.5,0.07175,0.00028,1.97718]
[1780374061197,33.54,70786.01,0.5,0.07179,0.00028,1.97814]
[1780374062203,33.54,70781.92,0.5,0.07064,0.00028,1.95358]
[1780374063212,33.54,70775.7,0.5,0.06892,0.00027,1.91659]
[1780374068246,33.53,70774.58,0.5,0.06859,0.00027,1.90968]
[1780374069592,33.53,70768.44,0.5,0.06693,0.00027,1.87367]
[1780374075293,33.53,70773.71,0.5,0.06836,0.00027,1.90451]
[1780374080328,33.53,70773.85,0.5,0.06838,0.00027,1.90514]
[1780374085365,33.53,70774.48,0.5,0.06855,0.00027,1.90865]
[1780374090418,33.52,70774.79,0.5,0.06855,0.00027,1.90874]
[1780374091439,33.51,70759.98,0.5,0.06415,0.00026,1.80852]
[1780374095444,33.51,70762.69,0.5,0.06481,0.00026,1.82323]
[1780374097458,33.5,70765.2,0.5,0.06545,0.00026,1.83725]
[1780374102495,33.49,70765.21,0.5,0.0654,0.00026,1.83597]
[1780374106523,33.49,70757.83,0.5,0.06344,0.00026,1.79287]
[1780374111559,33.48,70756.6,0.5,0.06309,0.00026,1.78519]
[1780374117601,33.47,70758.47,0.5,0.06353,0.00026,1.79497]
[1780374119615,33.47,70754.18,0.5,0.06242,0.00025,1.77036]
[1780374120628,33.47,70748.77,0.5,0.06105,0.00025,1.73984]
[1780374121632,33.47,70743.85,0.5,0.05983,0.00025,1.71239]
[1780374122641,33.47,70739.09,0.5,0.05866,0.00024,1.68611]
[1780374127676,33.47,70741.14,0.5,0.05917,0.00024,1.69746]
[1780374129691,33.47,70744.48,0.5,0.05998,0.00025,1.71594]
[1780374132712,33.47,70741.0,0.5,0.05913,0.00024,1.69663]
[1780374137746,33.47,70741.4,0.5,0.05923,0.00024,1.69887]
[1780374140983,33.47,70741.74,0.5,0.05931,0.00024,1.70075]
[1780374141093,33.47,70741.74,0.5,0.05931,0.00024,1.70075]
[1780374141178,33.47,70741.74,0.5,0.05931,0.00024,1.70075]
[1780374141289,33.47,70732.63,0.5,0.05711,0.00024,1.65082]
[1780374141362,33.47,70732.63,0.5,0.05711,0.00024,1.65082]
[1780374141878,33.47,70720.84,0.5,0.05437,0.00023,1.58762]
[1780374142635,33.47,70720.84,0.5,0.05437,0.00023,1.58762]
[1780374142695,33.47,70720.84,0.5,0.05437,0.00023,1.58762]
[1780374142781,33.47,70720.84,0.5,0.05438,0.00023,1.58779]
[1780374146813,33.48,70716.67,0.5,0.05346,0.00023,1.5665]
[1780374147821,33.48,70713.79,0.5,0.05282,0.00022,1.55162]
[1780374151852,33.49,70713.77,0.5,0.05246,0.00022,1.53952]
[1780374154872,33.5,70705.6,0.5,0.05069,0.00022,1.49803]
[1780374159908,33.51,70703.47,0.5,0.0503,0.00022,1.48873]
[1780374162929,33.52,70700.39,0.5,0.04968,0.00021,1.47403]
[1780374165950,33.53,70703.08,0.5,0.0503,0.00022,1.48871]
[1780374170986,33.54,70703.76,0.5,0.05051,0.00022,1.49376]
[1780374174006,33.55,70684.17,0.5,0.04646,0.0002,1.39675]
[1780374177028,33.56,70686.83,0.5,0.04706,0.0002,1.41119]
[1780374179041,33.57,70690.25,0.5,0.0478,0.00021,1.42899]
[1780374180058,33.57,70694.46,0.5,0.04869,0.00021,1.4504]
[1780374183070,33.58,70688.25,0.5,0.04745,0.00021,1.42077]
[1780374186090,33.59,70691.76,0.5,0.04824,0.00021,1.43957]
[1780374187097,33.6,70696.78,0.5,0.04931,0.00021,1.46516]
[1780374188105,33.6,70700.01,0.5,0.05001,0.00021,1.48189]
[1780374190119,33.6,70702.95,0.5,0.05068,0.00022,1.49761]
[1780374192135,33.61,70706.42,0.5,0.05146,0.00022,1.5161]
[1780374197167,33.63,70706.22,0.5,0.05149,0.00022,1.51677]
[1780374202202,33.64,70706.48,0.5,0.05162,0.00022,1.51975]
[1780374207238,33.65,70707.83,0.5,0.05198,0.00022,1.52829]
[1780374209251,33.66,70710.58,0.5,0.05261,0.00022,1.54313]
[1780374211266,33.66,70710.28,0.5,0.05217,0.00022,1.52922]
[1780374215294,33.67,70715.45,0.5,0.05337,0.00023,1.55729]
[1780374216301,33.67,70720.02,0.5,0.05442,0.00023,1.58154]
[1780374220124,33.68,70739.2,0.5,0.05899,0.00024,1.68561]
[1780374222391,33.68,70739.2,0.5,0.05899,0.00024,1.68561]
[1780374222531,33.68,70737.37,0.5,0.05855,0.00024,1.67571]
[1780374223350,33.68,70741.49,0.5,0.05955,0.00025,1.69836]
[1780374226130,33.68,70743.24,0.5,0.05999,0.00025,1.70803]
[1780374226228,33.68,70743.24,0.5,0.05999,0.00025,1.70803]
[1780374226371,33.68,70743.03,0.5,0.05993,0.00025,1.70687]
[1780374227608,33.68,70742.76,0.5,0.05987,0.00025,1.70538]
[1780374227655,33.68,70742.76,0.5,0.05987,0.00025,1.70538]
[1780374228388,33.68,70741.96,0.5,0.05967,0.00025,1.70097]
[1780374233420,33.68,70741.56,0.5,0.05957,0.00025,1.69876]
[1780374233818,33.68,70748.41,0.5,0.06127,0.00025,1.73671]
[1780374235436,33.68,70753.53,0.5,0.06258,0.00025,1.76565]
[1780374241477,33.7,70753.83,0.5,0.06271,0.00026,1.76864]
[1780374242482,33.7,70750.82,0.5,0.06196,0.00025,1.75195]
[1780374243859,33.7,70757.16,0.5,0.0636,0.00026,1.78812]
[1780374247518,33.71,70759.92,0.5,0.06434,0.00026,1.80437]
[1780374253560,33.71,70759.45,0.5,0.06426,0.00026,1.80265]
[1780374257591,33.72,70762.09,0.5,0.06497,0.00026,1.81831]
[1780374259606,33.72,70758.7,0.5,0.0641,0.00026,1.79923]
[1780374263635,33.73,70756.16,0.5,0.06348,0.00026,1.78555]
[1780374266656,33.73,70759.26,0.5,0.0643,0.00026,1.80355]
[1780374268672,33.73,70756.43,0.5,0.06358,0.00026,1.78774]
[1780374271689,33.73,70754.39,0.5,0.06263,0.00026,1.76288]
[1780374276727,33.74,70753.72,0.5,0.06249,0.00025,1.75979]
[1780374281762,33.75,70754.36,0.5,0.0627,0.00026,1.76436]
[1780374286800,33.75,70754.82,0.5,0.06286,0.00026,1.76773]
[1780374291831,33.76,70755.36,0.5,0.06303,0.00026,1.77154]
[1780374293846,33.76,70750.98,0.5,0.06193,0.00025,1.74731]
[1780374298881,33.77,70750.8,0.5,0.06191,0.00025,1.74694]
[1780374302910,33.77,70746.28,0.5,0.0608,0.00025,1.72227]
[1780374307944,33.78,70746.98,0.5,0.06101,0.00025,1.72689]
[1780374312987,33.78,70748.12,0.5,0.06133,0.00025,1.73394]
[1780374314994,33.79,70744.59,0.5,0.06046,0.00025,1.71469]
[1780374320031,33.79,70745.03,0.5,0.06061,0.00025,1.71799]
[1780374323071,33.8,70740.53,0.5,0.05953,0.00024,1.69387]
[1780374328087,33.81,70741.77,0.5,0.0599,0.00025,1.70206]
[1780374331108,33.82,70741.3,0.5,0.05938,0.00024,1.6867]
[1780374336143,33.83,70741.95,0.5,0.0596,0.00025,1.6916]
[1780374341178,33.84,70742.52,0.5,0.0598,0.00025,1.69603]
[1780374347220,33.85,70743.03,0.5,0.06,0.00025,1.70036]
[1780374354270,33.87,70743.52,0.5,0.0602,0.00025,1.70479]
[1780374357294,33.87,70747.41,0.5,0.0612,0.00025,1.727]
[1780374360311,33.88,70750.11,0.5,0.0619,0.00025,1.74258]
[1780374361320,33.88,70754.71,0.5,0.06308,0.00026,1.76849]
[1780374363333,33.88,70758.04,0.5,0.06395,0.00026,1.78751]
[1780374364342,33.88,70762.91,0.5,0.06522,0.00026,1.81526]
[1780374365347,33.88,70766.91,0.5,0.06628,0.00027,1.83821]
[1780374368367,33.88,70771.28,0.5,0.06746,0.00027,1.86347]
[1780374370381,33.88,70773.98,0.5,0.06819,0.00027,1.87909]
[1780374375420,33.88,70771.56,0.5,0.06752,0.00027,1.86488]
[1780374380454,33.88,70772.74,0.5,0.06784,0.00027,1.8716]
[1780374385490,33.88,70774.38,0.5,0.06828,0.00027,1.88103]
[1780374386497,33.88,70777.69,0.5,0.06918,0.00028,1.90031]
[1780374388511,33.88,70781.6,0.5,0.07026,0.00028,1.92315]
[1780374394529,33.87,70784.43,0.5,0.07057,0.00028,1.92516]
[1780374394567,33.87,70793.0,0.5,0.07299,0.00029,1.97588]
[1780374394676,33.87,70793.0,0.5,0.07299,0.00029,1.97588]
[1780374394832,33.87,70793.0,0.5,0.07299,0.00029,1.97588]
[1780374395608,33.87,70797.53,0.5,0.0743,0.00029,2.00298]
[1780374396038,33.87,70797.53,0.5,0.0743,0.00029,2.00298]
[1780374396087,33.87,70797.53,0.5,0.0743,0.00029,2.00298]
[1780374396567,33.87,70797.75,0.5,0.07435,0.00029,2.00415]
[1780374401601,33.86,70798.87,0.5,0.07463,0.00029,2.00992]
[1780374406636,33.86,70799.99,0.5,0.07491,0.00029,2.0157]
[1780374407644,33.85,70803.39,0.5,0.0759,0.0003,2.0361]
[1780374409658,33.85,70807.5,0.5,0.0771,0.0003,2.06071]
[1780374414693,33.84,70810.3,0.5,0.07789,0.0003,2.07667]
[1780374417715,33.83,70812.91,0.5,0.07864,0.0003,2.09196]
[1780374422041,33.83,70814.17,0.5,0.079,0.00031,2.09918]
[1780374422088,33.82,70817.8,0.5,0.08007,0.00031,2.12076]
[1780374423757,33.82,70824.96,0.5,0.08228,0.00031,2.16512]
[1780374424764,33.82,70830.78,0.5,0.08411,0.00032,2.2014]
[1780374425770,33.81,70833.33,0.5,0.08491,0.00032,2.21712]
[1780374427270,33.81,70833.33,0.5,0.08491,0.00032,2.21712]
[1780374427372,33.81,70822.68,0.5,0.08149,0.00031,2.14926]
[1780374430805,33.8,70819.66,0.5,0.08049,0.00031,2.12937]
[1780374432822,33.79,70836.95,0.5,0.08593,0.00033,2.23717]
[1780374436848,33.77,70834.2,0.5,0.08494,0.00032,2.21776]
[1780374438861,33.77,70829.69,0.5,0.08345,0.00032,2.18832]
[1780374443945,33.75,70830.92,0.5,0.08373,0.00032,2.19384]
[1780374447925,33.74,70828.26,0.5,0.08279,0.00032,2.17529]
[1780374452960,33.72,70830.03,0.5,0.08274,0.00032,2.1693]
[1780374457997,33.7,70828.2,0.5,0.08206,0.00032,2.15574]
[1780374462029,33.69,70831.38,0.5,0.08299,0.00032,2.17412]
[1780374467065,33.67,70833.15,0.5,0.08344,0.00032,2.18317]
[1780374468068,33.67,70836.44,0.5,0.08448,0.00032,2.20358]
[1780374469076,33.66,70838.91,0.5,0.08526,0.00033,2.21882]
[1780374471089,33.66,70841.48,0.5,0.08604,0.00033,2.23425]
[1780374474110,33.64,70838.24,0.5,0.08491,0.00032,2.21206]
[1780374476124,33.64,70835.51,0.5,0.08398,0.00032,2.19377]
[1780374481160,33.62,70839.92,0.5,0.08529,0.00033,2.21951]
[1780374484537,33.61,70838.55,0.5,0.08479,0.00032,2.20979]
[1780374486195,33.6,70845.13,0.5,0.08688,0.00033,2.25053]
[1780374487202,33.59,70847.8,0.5,0.08774,0.00033,2.26727]
[1780374492236,33.58,70848.12,0.5,0.08772,0.00033,2.26694]
[1780374495258,33.56,70850.54,0.5,0.08846,0.00034,2.28117]
[1780374500299,33.55,70852.07,0.5,0.08887,0.00034,2.2891]
[1780374500439,33.55,70852.07,0.5,0.08887,0.00034,2.2891]
[1780374500574,33.55,70852.07,0.5,0.08887,0.00034,2.2891]
[1780374500604,33.55,70852.07,0.5,0.08887,0.00034,2.2891]
[1780374500659,33.54,70856.3,0.5,0.09028,0.00034,2.31615]
[1780374502307,33.54,70850.55,0.5,0.0883,0.00034,2.2781]
[1780374504367,33.53,70847.86,0.5,0.08735,0.00033,2.25971]
[1780374507978,33.52,70846.88,0.5,0.08695,0.00033,2.25195]
[1780374508349,33.52,70842.93,0.5,0.08562,0.00033,2.22608]
[1780374511370,33.51,70841.7,0.5,0.08465,0.00033,2.20185]
[1780374512376,33.5,70845.67,0.5,0.08593,0.00033,2.22691]
[1780374513383,33.5,70851.43,0.5,0.08782,0.00034,2.26367]
[1780374514391,33.5,70854.96,0.5,0.08899,0.00034,2.28613]
[1780374515398,33.49,70857.52,0.5,0.08983,0.00034,2.30232]
[1780374517411,33.49,70861.16,0.5,0.09107,0.00034,2.32596]
[1780374522552,33.49,70862.39,0.5,0.09147,0.00035,2.33352]
[1780374524511,33.48,70866.02,0.5,0.09271,0.00035,2.35706]
[1780374527481,33.48,70869.83,0.5,0.09402,0.00035,2.38178]
[1780374530503,33.47,70874.12,0.5,0.09551,0.00036,2.40969]
[1780374532516,33.47,70876.6,0.5,0.09638,0.00036,2.42578]
[1780374536544,33.46,70879.69,0.5,0.09744,0.00036,2.44542]
[1780374541582,33.45,70882.09,0.5,0.09823,0.00036,2.46013]
[1780374545611,33.44,70892.39,0.5,0.10198,0.00037,2.52864]
[1780374546617,33.44,70895.07,0.5,0.10297,0.00038,2.54651]
[1780374548036,33.44,70894.9,0.5,0.10288,0.00038,2.54495]
[1780374548681,33.43,70895.69,0.5,0.10315,0.00038,2.54994]
[1780374551654,33.42,70892.83,0.5,0.10201,0.00038,2.52924]
[1780374553667,33.42,70895.21,0.5,0.10286,0.00038,2.54468]
[1780374554676,33.41,70891.89,0.5,0.10159,0.00037,2.52168]
[1780374559709,33.4,70890.93,0.5,0.10114,0.00037,2.51344]
[1780374560566,33.4,70890.93,0.5,0.10114,0.00037,2.51344]
[1780374560711,33.4,70890.93,0.5,0.10114,0.00037,2.51344]
[1780374560727,33.4,70897.14,0.5,0.10346,0.00038,2.55541]
[1780374562416,33.39,70897.39,0.5,0.10353,0.00038,2.55678]
[1780374562482,33.39,70897.39,0.5,0.10353,0.00038,2.55678]
[1780374562730,33.39,70901.54,0.5,0.10511,0.00038,2.58511]
[1780374563528,33.39,70901.54,0.5,0.10511,0.00038,2.58511]
[1780374563568,33.39,70901.54,0.5,0.10511,0.00038,2.58511]
[1780374564745,33.39,70895.61,0.5,0.10284,0.00038,2.54425]
[1780374569033,33.39,70896.21,0.5,0.10305,0.00038,2.54806]
[1780374569181,33.39,70896.21,0.5,0.10305,0.00038,2.54806]
[1780374569781,33.39,70896.47,0.5,0.10314,0.00038,2.54976]
[1780374570788,33.39,70889.84,0.5,0.10065,0.00037,2.50454]
[1780374571795,33.39,70885.68,0.5,0.09858,0.00037,2.46072]
[1780374573883,33.39,70884.74,0.5,0.09823,0.00037,2.45443]
[1780374574816,33.39,70884.38,0.5,0.09811,0.00037,2.45205]
[1780374579852,33.39,70866.56,0.5,0.09176,0.00035,2.33351]
[1780374580804,33.39,70866.56,0.5,0.09176,0.00035,2.33351]
[1780374580237,33.39,70859.84,0.5,0.08943,0.00034,2.28932]
[1780374580905,33.39,70861.72,0.5,0.09008,0.00034,2.30163]
[1780374582483,33.39,70861.72,0.5,0.09008,0.00034,2.30163]
[1780374582584,33.39,70862.59,0.5,0.09038,0.00034,2.30735]
[1780374584266,33.39,70862.59,0.5,0.09038,0.00034,2.30735]
[1780374584367,33.39,70862.08,0.5,0.0902,0.00034,2.30399]
[1780374585464,33.39,70862.08,0.5,0.0902,0.00034,2.30399]
[1780374585555,33.39,70861.93,0.5,0.09015,0.00034,2.30301]
[1780374586902,33.39,70857.7,0.5,0.0887,0.00034,2.27535]
[1780374587909,33.39,70852.25,0.5,0.08687,0.00033,2.23997]
[1780374592459,33.39,70853.37,0.5,0.08726,0.00034,2.24749]
[1780374595743,33.39,70852.88,0.5,0.08711,0.00034,2.24455]
[1780374595792,33.39,70852.88,0.5,0.08711,0.00034,2.24455]
[1780374595840,33.39,70852.67,0.5,0.08705,0.00033,2.24336]
[1780374601000,33.4,70854.73,0.5,0.08776,0.00034,2.25723]
[1780374604371,33.4,70853.41,0.5,0.08732,0.00034,2.24873]
[1780374606034,33.4,70845.61,0.5,0.08473,0.00033,2.19841]
[1780374607042,33.39,70836.72,0.5,0.08182,0.00032,2.14099]
[1780374608053,33.39,70829.7,0.5,0.07959,0.00031,2.09672]
[1780374609116,33.39,70822.51,0.5,0.07734,0.00031,2.05138]
[1780374615099,33.38,70819.94,0.5,0.0765,0.0003,2.03436]
[1780374620134,33.37,70820.5,0.5,0.07663,0.0003,2.03695]
[1780374623155,33.37,70811.86,0.5,0.07401,0.0003,1.98342]
[1780374624162,33.37,70804.12,0.5,0.07174,0.00029,1.93648]
[1780374625169,33.37,70801.41,0.5,0.07096,0.00029,1.92019]
[1780374630205,33.37,70800.95,0.5,0.07083,0.00029,1.91743]
[1780374631213,33.37,70799.1,0.5,0.06982,0.00028,1.89191]
[1780374633226,33.37,70801.66,0.5,0.07055,0.00029,1.9072]
[1780374637149,33.37,70799.75,0.5,0.07001,0.00029,1.89579]
[1780374642299,33.37,70800.33,0.5,0.07017,0.00029,1.89925]
[1780374643169,33.37,70800.33,0.5,0.07017,0.00029,1.89925]
[1780374643306,33.37,70807.72,0.5,0.07231,0.00029,1.9436]
[1780374648340,33.37,70807.14,0.5,0.07212,0.00029,1.93982]
[1780374653375,33.37,70805.09,0.5,0.07152,0.00029,1.92723]
[1780374658415,33.36,70810.26,0.5,0.07301,0.00029,1.95821]
[1780374664458,33.36,70812.21,0.5,0.07356,0.0003,1.96938]
[1780374669546,33.35,70811.5,0.5,0.07332,0.0003,1.96447]
[1780374672513,33.35,70805.46,0.5,0.07153,0.00029,1.92756]
[1780374673520,33.35,70800.54,0.5,0.07011,0.00029,1.89799]
[1780374677549,33.35,70804.22,0.5,0.07117,0.00029,1.92004]
[1780374679615,33.35,70808.85,0.5,0.07251,0.00029,1.94786]
[1780374681576,33.35,70804.54,0.5,0.07125,0.00029,1.92168]
[1780374683592,33.35,70801.29,0.5,0.07031,0.00029,1.90213]
[1780374686612,33.35,70797.03,0.5,0.0691,0.00028,1.87675]
[1780374691652,33.35,70795.3,0.5,0.06814,0.00028,1.85212]
[1780374696681,33.35,70794.16,0.5,0.06782,0.00028,1.8454]
[1780374701716,33.35,70792.8,0.5,0.06745,0.00028,1.83744]
[1780374702724,33.35,70798.25,0.5,0.06897,0.00028,1.86966]
[1780374703730,33.35,70804.51,0.5,0.07076,0.00029,1.907]
[1780374704737,33.35,70807.9,0.5,0.07174,0.00029,1.92732]
[1780374709825,33.34,70809.24,0.5,0.07211,0.00029,1.93487]
[1780374715816,33.34,70809.27,0.5,0.07208,0.00029,1.9344]
[1780374720851,33.33,70809.11,0.5,0.07201,0.00029,1.9329]
[1780374722987,33.33,70817.52,0.5,0.07449,0.0003,1.98385]
[1780374727901,33.32,70819.93,0.5,0.07517,0.0003,1.99772]
[1780374732936,33.32,70821.55,0.5,0.07561,0.0003,2.0066]
[1780374735956,33.31,70817.58,0.5,0.07438,0.0003,1.98153]
[1780374736964,33.31,70813.42,0.5,0.07313,0.0003,1.95594]
[1780374738977,33.31,70819.04,0.5,0.07479,0.0003,1.98999]
[1780374742000,33.3,70821.74,0.5,0.07558,0.0003,2.006]
[1780374744013,33.3,70825.18,0.5,0.0766,0.00031,2.0268]
[1780374749050,33.29,70822.35,0.5,0.07568,0.0003,2.00808]
[1780374751063,33.28,70822.89,0.5,0.07533,0.0003,1.99614]
[1780374752072,33.28,70826.45,0.5,0.0764,0.00031,2.01791]
[1780374753081,33.28,70831.07,0.5,0.07782,0.00031,2.04639]
[1780374755730,33.27,70833.5,0.5,0.07853,0.00031,2.06072]
[1780374760127,33.26,70829.99,0.5,0.07738,0.00031,2.03757]
[1780374761136,33.26,70821.54,0.5,0.07478,0.0003,1.985]
[1780374762141,33.26,70817.95,0.5,0.07369,0.0003,1.96279]
[1780374764155,33.26,70820.37,0.5,0.0744,0.0003,1.97728]
[1780374767176,33.25,70824.84,0.5,0.07571,0.00031,2.00401]
[1780374769191,33.25,70828.63,0.5,0.07685,0.00031,2.02698]
[1780374774228,33.24,70828.85,0.5,0.07685,0.00031,2.02704]
[1780374779264,33.23,70829.24,0.5,0.07691,0.00031,2.02817]
[1780374783579,33.22,70840.46,0.5,0.08038,0.00032,2.09751]
[1780374785195,33.21,70840.46,0.5,0.08036,0.00032,2.09716]
[1780374785306,33.21,70845.09,0.5,0.08183,0.00032,2.12618]
[1780374786313,33.21,70853.86,0.5,0.08468,0.00033,2.18195]
[1780374787319,33.2,70856.53,0.5,0.08555,0.00033,2.19872]
[1780374788327,33.2,70861.53,0.5,0.08721,0.00034,2.23068]
[1780374792354,33.18,70865.24,0.5,0.08837,0.00034,2.25283]
[1780374793881,33.18,70861.32,0.5,0.087,0.00034,2.22672]
[1780374795375,33.17,70856.03,0.5,0.08517,0.00033,2.19147]
[1780374796384,33.17,70850.84,0.5,0.08343,0.00033,2.15763]
[1780374801418,33.15,70851.11,0.5,0.08343,0.00033,2.15755]
[1780374804441,33.14,70853.6,0.5,0.0842,0.00033,2.17251]
[1780374808467,33.13,70856.98,0.5,0.08523,0.00033,2.19263]
[1780374813502,33.11,70857.84,0.5,0.08489,0.00033,2.18071]
[1780374816716,33.1,70874.33,0.5,0.09047,0.00035,2.28742]
[1780374822565,33.08,70876.02,0.5,0.09089,0.00035,2.29525]
[1780374827600,33.05,70877.1,0.5,0.09112,0.00035,2.29963]
[1780374828609,33.05,70874.32,0.5,0.09011,0.00035,2.28063]
[1780374829614,33.04,70870.42,0.5,0.08872,0.00035,2.25433]
[1780374834953,33.03,70869.73,0.5,0.08838,0.00035,2.24785]
[1780374839685,33.01,70875.01,0.5,0.09009,0.00035,2.28023]
[1780374843718,32.99,70877.87,0.5,0.091,0.00035,2.29739]
[1780374847744,32.98,70881.19,0.5,0.09207,0.00036,2.31761]
[1780374852781,32.96,70882.38,0.5,0.09237,0.00036,2.32307]
[1780374853788,32.96,70885.21,0.5,0.09336,0.00036,2.34154]
[1780374858822,32.94,70884.3,0.5,0.09291,0.00036,2.33327]
[1780374863858,32.93,70882.36,0.5,0.0922,0.00036,2.31993]
[1780374865871,32.93,70889.83,0.5,0.09489,0.00037,2.37007]
[1780374866922,32.93,70889.83,0.5,0.09489,0.00037,2.37007]
[1780374866982,32.93,70903.23,0.5,0.09987,0.00038,2.4612]
[1780374867950,32.93,70903.23,0.5,0.09987,0.00038,2.4612]
[1780374868015,32.93,70903.23,0.5,0.09987,0.00038,2.4612]
[1780374868048,32.93,70904.46,0.5,0.10033,0.00038,2.46951]
[1780374871171,32.93,70902.97,0.5,0.09917,0.00038,2.4426]
[1780374873260,32.92,70902.97,0.5,0.09916,0.00038,2.4423]
[1780374873960,32.92,70900.48,0.5,0.09819,0.00038,2.42477]
[1780374876052,32.92,70899.93,0.5,0.09797,0.00038,2.42078]
[1780374876075,32.92,70898.96,0.5,0.09759,0.00037,2.41393]
[1780374877018,32.92,70898.96,0.5,0.09759,0.00037,2.41393]
[1780374877031,32.92,70898.96,0.5,0.09759,0.00037,2.41393]
[1780374877081,32.91,70886.36,0.5,0.09295,0.00036,2.32842]
[1780374878995,32.91,70880.26,0.5,0.09075,0.00035,2.28726]
[1780374884028,32.91,70885.2,0.5,0.0925,0.00036,2.32008]
[1780374886042,32.91,70887.73,0.5,0.09341,0.00036,2.33692]
[1780374889063,32.91,70885.32,0.5,0.09252,0.00036,2.32046]
[1780374893091,32.9,70888.28,0.5,0.09358,0.00036,2.34008]
[1780374898130,32.9,70890.44,0.5,0.09434,0.00037,2.35423]
[1780374898264,32.9,70890.44,0.5,0.09434,0.00037,2.35423]
[1780374898465,32.9,70890.44,0.5,0.09434,0.00037,2.35423]
[1780374899134,32.9,70908.71,0.5,0.10118,0.00038,2.47882]
[1780374900143,32.9,70919.8,0.5,0.10553,0.0004,2.55602]
[1780374901151,32.9,70915.03,0.5,0.10364,0.00039,2.52276]
[1780374901898,32.9,70915.03,0.5,0.10364,0.00039,2.52276]
[1780374901962,32.9,70915.03,0.5,0.10364,0.00039,2.52276]
[1780374902155,32.9,70911.67,0.5,0.10233,0.00039,2.49945]
[1780374907190,32.91,70910.14,0.5,0.10182,0.00039,2.49025]
[1780374908609,32.91,70910.02,0.5,0.10179,0.00039,2.48971]
[1780374911039,32.92,70909.74,0.5,0.1017,0.00039,2.48806]
[1780374916276,32.92,70910.04,0.5,0.10182,0.00039,2.49015]
[1780374918027,32.92,70909.94,0.5,0.10178,0.00039,2.48947]
[1780374918112,32.92,70909.94,0.5,0.10178,0.00039,2.48947]
[1780374918114,32.92,70909.95,0.5,0.10178,0.00039,2.48954]
[1780374919121,32.92,70909.95,0.5,0.10178,0.00039,2.48954]
[1780374919209,32.92,70905.63,0.5,0.10012,0.00038,2.45979]
[1780374920308,32.92,70902.87,0.5,0.09908,0.00038,2.44091]
[1780374922294,32.92,70900.41,0.5,0.09816,0.00038,2.42421]
[1780374923301,32.92,70897.78,0.5,0.09718,0.00037,2.40637]
[1780374925315,32.92,70888.52,0.5,0.09375,0.00036,2.3433]
[1780374926323,32.91,70884.81,0.5,0.09238,0.00036,2.31776]
[1780374928538,32.9,70889.18,0.5,0.09387,0.00036,2.34542]
[1780374929371,32.9,70889.18,0.5,0.09387,0.00036,2.34542]
[1780374929513,32.9,70889.18,0.5,0.09387,0.00036,2.34542]
[1780374929541,32.9,70889.18,0.5,0.09387,0.00036,2.34542]
[1780374929581,32.89,70898.71,0.5,0.09735,0.00037,2.40943]
[1780374931492,32.89,70898.71,0.5,0.09731,0.00037,2.40875]
[1780374932136,32.89,70898.71,0.5,0.09731,0.00037,2.40875]
[1780374932223,32.89,70898.71,0.5,0.09731,0.00037,2.40875]
[1780374932230,32.88,70900.79,0.5,0.09751,0.00038,2.40649]
[1780374934355,32.88,70902.2,0.5,0.09804,0.00038,2.41625]
[1780374934385,32.88,70903.57,0.5,0.09857,0.00038,2.42583]
[1780374935392,32.89,70907.39,0.5,0.10003,0.00038,2.45209]
[1780374936400,32.89,70905.05,0.5,0.09914,0.00038,2.4361]
[1780374939161,32.89,70905.05,0.5,0.09914,0.00038,2.4361]
[1780374939185,32.89,70905.58,0.5,0.09935,0.00038,2.4399]
[1780374939797,32.89,70905.58,0.5,0.09935,0.00038,2.4399]
[1780374939931,32.89,70905.58,0.5,0.09935,0.00038,2.4399]
[1780374940010,32.89,70913.14,0.5,0.10226,0.00039,2.49205]
[1780374942251,32.89,70918.46,0.5,0.10434,0.00039,2.52888]
[1780374942347,32.89,70918.46,0.5,0.10434,0.00039,2.52888]
[1780374943248,32.89,70920.57,0.5,0.10516,0.0004,2.54349]
[1780374948249,32.88,70921.04,0.5,0.10533,0.0004,2.54644]
[1780374949251,32.88,70924.24,0.5,0.1066,0.0004,2.5686]
[1780374954433,32.88,70925.68,0.5,0.10714,0.0004,2.57803]
[1780374955085,32.88,70922.7,0.5,0.10594,0.0004,2.55705]
[1780374960168,32.87,70921.48,0.5,0.10543,0.0004,2.54814]
[1780374965497,32.87,70922.21,0.5,0.10569,0.0004,2.55267]
[1780374968237,32.87,70915.59,0.5,0.10306,0.00039,2.50632]
[1780374973254,32.86,70915.54,0.5,0.10303,0.00039,2.50585]
[1780374976246,32.86,70918.13,0.5,0.10404,0.00039,2.52371]
[1780374977190,32.86,70924.48,0.5,0.10656,0.0004,2.56796]
[1780374982166,32.86,70927.13,0.5,0.10759,0.0004,2.58593]
[1780374983910,32.86,70926.9,0.5,0.10749,0.0004,2.58417]
[1780374983944,32.86,70926.9,0.5,0.10749,0.0004,2.58417]
[1780374989131,32.85,70926.59,0.5,0.10732,0.0004,2.58128]
[1780374990355,32.85,70924.85,0.5,0.10661,0.0004,2.56881]
[1780374990398,32.85,70924.85,0.5,0.10661,0.0004,2.56881]
[1780374991785,32.85,70922.28,0.5,0.105,0.0004,2.53452]
[1780374992792,32.85,70918.96,0.5,0.10369,0.00039,2.5113]
[1780374997826,32.84,70917.6,0.5,0.10314,0.00039,2.50169]
[1780375002861,32.84,70918.74,0.5,0.10358,0.00039,2.50946]
[1780375007897,32.84,70919.82,0.5,0.104,0.00039,2.51681]
[1780375012932,32.84,70920.36,0.5,0.1042,0.0004,2.52037]
[1780375016841,32.84,70920.96,0.5,0.10443,0.0004,2.52444]
[1780375017704,32.84,70921.15,0.5,0.1045,0.0004,2.52572]
[1780375017967,32.84,70917.33,0.5,0.103,0.00039,2.49912]
[1780375018972,32.84,70910.87,0.5,0.10049,0.00038,2.45444]
[1780375020161,32.84,70910.87,0.5,0.10049,0.00038,2.45444]
[1780375020200,32.84,70909.92,0.5,0.10013,0.00038,2.44796]
[1780375026027,32.84,70912.86,0.5,0.10128,0.00039,2.46864]
[1780375031071,32.85,70913.69,0.5,0.10162,0.00039,2.47462]
[1780375036104,32.85,70914.04,0.5,0.10177,0.00039,2.47725]
[1780375037030,32.85,70914.04,0.5,0.10177,0.00039,2.47725]
[1780375037259,32.85,70910.41,0.5,0.10037,0.00038,2.45224]
[1780375039115,32.85,70910.23,0.5,0.1003,0.00038,2.45104]
[1780375039196,32.85,70896.6,0.5,0.09517,0.00037,2.35797]
[1780375039530,32.85,70896.6,0.5,0.09517,0.00037,2.35797]
[1780375041181,32.85,70894.19,0.5,0.09428,0.00037,2.34175]
[1780375041556,32.85,70894.19,0.5,0.09428,0.00037,2.34175]
[1780375042148,32.85,70894.19,0.5,0.09426,0.00037,2.3414]
[1780375046924,32.83,70895.88,0.5,0.09481,0.00037,2.35142]
[1780375046947,32.83,70895.88,0.5,0.09481,0.00037,2.35142]
[1780375047184,32.83,70896.32,0.5,0.09495,0.00037,2.35404]
[1780375050204,32.82,70893.76,0.5,0.09395,0.00037,2.33563]
[1780375051214,32.82,70893.86,0.5,0.09342,0.00037,2.32018]
[1780375052218,32.82,70896.75,0.5,0.09446,0.00037,2.33938]
[1780375053226,32.82,70900.41,0.5,0.09582,0.00037,2.36415]
[1780375055247,32.82,70909.76,0.5,0.09934,0.00038,2.42789]
[1780375059279,32.81,70905.9,0.5,0.09783,0.00038,2.40069]
[1780375064302,32.8,70905.66,0.5,0.0977,0.00038,2.39828]
[1780375069337,32.8,70905.32,0.5,0.09753,0.00038,2.39527]
[1780375074373,32.79,70907.15,0.5,0.09819,0.00038,2.40709]
[1780375079406,32.79,70906.85,0.5,0.09803,0.00038,2.40423]
[1780375084444,32.78,70906.9,0.5,0.098,0.00038,2.40382]
[1780375087463,32.78,70903.58,0.5,0.09672,0.00038,2.38066]
[1780375088471,32.77,70900.68,0.5,0.09563,0.00037,2.36077]
[1780375089477,32.77,70896.78,0.5,0.09418,0.00037,2.3342]
[1780375094512,32.77,70889.34,0.5,0.09145,0.00036,2.28379]
[1780375099553,32.75,70880.84,0.5,0.0883,0.00035,2.22466]
[1780375105589,32.73,70881.66,0.5,0.08845,0.00035,2.22756]
[1780375109184,32.72,70878.9,0.5,0.08742,0.00035,2.20801]
[1780375112639,32.71,70883.95,0.5,0.08856,0.00035,2.22425]
[1780375115676,32.7,70890.1,0.5,0.09069,0.00036,2.26402]
[1780375117688,32.69,70893.45,0.5,0.09185,0.00036,2.28558]
[1780375122724,32.67,70895.26,0.5,0.09237,0.00037,2.29524]
[1780375125744,32.66,70899.21,0.5,0.09374,0.00037,2.32038]
[1780375130780,32.64,70899.52,0.5,0.0937,0.00037,2.31976]
[1780375135830,32.61,70899.16,0.5,0.09342,0.00037,2.31451]
[1780375137829,32.6,70896.73,0.5,0.09246,0.00037,2.29695]
[1780375142122,32.59,70893.61,0.5,0.09121,0.00036,2.27372]
[1780375147901,32.56,70893.82,0.5,0.09112,0.00036,2.27213]
[1780375152936,32.54,70894.73,0.5,0.09132,0.00036,2.27577]
[1780375156966,32.53,70887.57,0.5,0.08863,0.00036,2.2256]
[1780375157972,32.52,70885.23,0.5,0.08778,0.00035,2.20953]
[1780375162333,32.51,70901.52,0.5,0.09359,0.00037,2.31771]
[1780375164014,32.5,70909.43,0.5,0.0965,0.00038,2.37082]
[1780375169049,32.49,70909.93,0.5,0.09662,0.00038,2.37305]
[1780375171064,32.49,70910.29,0.5,0.09618,0.00038,2.35929]
[1780375178112,32.48,70909.25,0.5,0.09574,0.00038,2.35129]
[1780375183148,32.48,70910.25,0.5,0.09609,0.00038,2.35761]
[1780375185162,32.48,70915.61,0.5,0.09812,0.00039,2.39435]
[1780375188182,32.47,70918.19,0.5,0.09909,0.00039,2.41173]
[1780375193218,32.46,70919.53,0.5,0.09956,0.00039,2.42006]
[1780375198253,32.46,70916.79,0.5,0.09844,0.00039,2.40004]
[1780375203255,32.45,70917.23,0.5,0.09857,0.00039,2.40241]
[1780375204329,32.45,70920.3,0.5,0.09975,0.00039,2.42341]
[1780375210336,32.44,70921.66,0.5,0.10021,0.00039,2.43164]
[1780375211343,32.44,70918.86,0.5,0.0991,0.00039,2.41194]
[1780375216381,32.43,70919.9,0.5,0.09946,0.00039,2.41828]
[1780375221418,32.42,70919.69,0.5,0.09933,0.00039,2.41592]
[1780375226454,32.41,70920.35,0.5,0.09954,0.00039,2.41965]
[1780375228467,32.41,70920.92,0.5,0.09974,0.00039,2.42328]
[1780375232495,32.41,70920.98,0.5,0.09916,0.00039,2.40693]
[1780375238537,32.4,70921.06,0.5,0.09914,0.00039,2.40661]
[1780375241558,32.4,70913.04,0.5,0.09603,0.00038,2.35066]
[1780375242566,32.4,70909.83,0.5,0.0948,0.00038,2.32852]
[1780375247600,32.39,70908.23,0.5,0.09414,0.00038,2.31648]
[1780375252637,32.37,70908.88,0.5,0.09424,0.00038,2.31832]
[1780375253646,32.36,70913.23,0.5,0.09586,0.00038,2.34773]
[1780375256664,32.35,70915.89,0.5,0.09682,0.00038,2.36496]
[1780375257672,32.35,70918.21,0.5,0.09771,0.00039,2.38098]
[1780375258677,32.35,70922.51,0.5,0.09937,0.00039,2.41081]
[1780375263303,32.35,70923.07,0.5,0.09957,0.00039,2.41435]
[1780375263404,32.35,70919.17,0.5,0.09804,0.00039,2.38697]
[1780375264509,32.35,70919.17,0.5,0.09804,0.00039,2.38697]
[1780375264720,32.35,70918.81,0.5,0.0979,0.00039,2.38438]
[1780375269754,32.34,70917.81,0.5,0.09748,0.00039,2.37695]
[1780375271768,32.34,70914.45,0.5,0.09618,0.00038,2.35351]
[1780375276803,32.34,70915.89,0.5,0.09671,0.00038,2.36305]
[1780375281840,32.33,70911.79,0.5,0.09513,0.00038,2.33445]
[1780375286874,32.33,70913.8,0.5,0.09589,0.00038,2.34817]
[1780375291919,32.33,70912.69,0.5,0.09489,0.00038,2.32435]
[1780375296938,32.32,70912.4,0.5,0.09467,0.00038,2.32036]
[1780375301981,32.29,70916.62,0.5,0.09613,0.00038,2.3467]
[1780375307017,32.29,70916.01,0.5,0.09584,0.00038,2.34146]
[1780375312052,32.28,70916.42,0.5,0.09596,0.00038,2.34376]
[1780375317086,32.27,70917.3,0.5,0.09625,0.00038,2.34884]
[1780375322123,32.27,70919.06,0.5,0.09692,0.00039,2.36094]
[1780375324136,32.27,70922.07,0.5,0.09808,0.00039,2.38179]
[1780375329172,32.27,70918.64,0.5,0.09673,0.00039,2.35761]
[1780375330179,32.27,70913.11,0.5,0.09462,0.00038,2.31936]
[1780375335213,32.27,70912.18,0.5,0.09425,0.00038,2.31269]
[1780375340248,32.25,70911.39,0.5,0.09384,0.00038,2.30519]
[1780375343270,32.24,70907.32,0.5,0.09224,0.00037,2.27609]
[1780375344277,32.24,70901.87,0.5,0.09021,0.00037,2.23858]
[1780375349311,32.21,70900.92,0.5,0.08971,0.00037,2.22927]
[1780375351325,32.2,70901.88,0.5,0.08943,0.00037,2.21853]
[1780375356360,32.18,70902.21,0.5,0.08936,0.00037,2.2173]
[1780375361396,32.15,70902.29,0.5,0.0892,0.00037,2.21443]
[1780375366430,32.12,70901.92,0.5,0.08889,0.00036,2.20852]
[1780375369452,32.11,70895.03,0.5,0.08629,0.00036,2.16]
[1780375370288,32.11,70895.03,0.5,0.08629,0.00036,2.16]
[1780375370526,32.11,70895.03,0.5,0.08629,0.00036,2.16]
[1780375370560,32.1,70892.6,0.5,0.08539,0.00035,2.1431]
[1780375373481,32.09,70896.61,0.5,0.08673,0.00036,2.16824]
[1780375374487,32.08,70899.71,0.5,0.08781,0.00036,2.18854]
[1780375379521,32.06,70901.2,0.5,0.08818,0.00036,2.19535]
[1780375385597,32.02,70901.55,0.5,0.08809,0.00036,2.19375]
[1780375390600,32.0,70894.53,0.5,0.08539,0.00036,2.14302]
[1780375391605,31.99,70889.54,0.5,0.08359,0.00035,2.10901]
[1780375392612,31.99,70883.76,0.5,0.08156,0.00034,2.07008]
[1780375397648,31.97,70879.89,0.5,0.08011,0.00034,2.04208]
[1780375400668,31.96,70876.93,0.5,0.07903,0.00034,2.02127]
[1780375405704,31.94,70877.6,0.5,0.07914,0.00034,2.02343]
[1780375410738,31.92,70879.5,0.5,0.07967,0.00034,2.03365]
[1780375411746,31.92,70880.1,0.5,0.07932,0.00034,2.02169]
[1780375412819,31.91,70879.24,0.5,0.079,0.00034,2.0156]
[1780375412842,31.91,70879.24,0.5,0.079,0.00034,2.0156]
[1780375412849,31.91,70879.77,0.5,0.07918,0.00034,2.01907]
[1780375415948,31.91,70881.56,0.5,0.07974,0.00034,2.02995]
[1780375415982,31.91,70881.56,0.5,0.07974,0.00034,2.02995]
[1780375416023,31.9,70881.45,0.5,0.07966,0.00034,2.02835]
[1780375419150,31.89,70884.91,0.5,0.08077,0.00034,2.04978]
[1780375421814,31.88,70890.47,0.5,0.08264,0.00035,2.0857]
[1780375422822,31.88,70892.8,0.5,0.08343,0.00035,2.10074]
[1780375426650,31.87,70893.05,0.5,0.08346,0.00035,2.10134]
[1780375426707,31.86,70893.39,0.5,0.08353,0.00035,2.10255]
[1780375430368,31.84,70898.1,0.5,0.08508,0.00036,2.13199]
[1780375432893,31.83,70903.69,0.5,0.08703,0.00036,2.16864]
[1780375436925,31.81,70900.45,0.5,0.0857,0.00036,2.14357]
[1780375442495,31.79,70899.43,0.5,0.0852,0.00036,2.13425]
[1780375442587,31.79,70894.21,0.5,0.08332,0.00035,2.09856]
[1780375447998,31.76,70895.85,0.5,0.08371,0.00035,2.10615]
[1780375453032,31.74,70893.83,0.5,0.08285,0.00035,2.08975]
[1780375458068,31.72,70894.19,0.5,0.08283,0.00035,2.08936]
[1780375459075,31.71,70896.8,0.5,0.08372,0.00035,2.1063]
[1780375464144,31.69,70896.94,0.5,0.08361,0.00035,2.10428]
[1780375469144,31.66,70896.61,0.5,0.08334,0.00035,2.09911]
[1780375471159,31.65,70896.59,0.5,0.08273,0.00035,2.08216]
[1780375476194,31.63,70895.32,0.5,0.08213,0.00035,2.07086]
[1780375478220,31.62,70899.77,0.5,0.08365,0.00036,2.09965]
[1780375480222,31.61,70902.25,0.5,0.08447,0.00036,2.11522]
[1780375485262,31.59,70903.64,0.5,0.08481,0.00036,2.12161]
[1780375492306,31.56,70904.87,0.5,0.08503,0.00036,2.12571]
[1780375496335,31.54,70901.53,0.5,0.0837,0.00036,2.10064]
[1780375501369,31.52,70900.29,0.5,0.08311,0.00036,2.0894]
[1780375503383,31.51,70897.46,0.5,0.08205,0.00035,2.06924]
[1780375505398,31.5,70891.3,0.5,0.07984,0.00035,2.027]
[1780375506404,31.5,70888.81,0.5,0.07896,0.00034,2.01001]
[1780375508418,31.49,70884.87,0.5,0.07758,0.00034,1.98313]
[1780375510652,31.48,70880.57,0.5,0.0761,0.00033,1.95415]
[1780375513455,31.48,70883.98,0.5,0.07719,0.00034,1.97546]
[1780375517552,31.47,70886.06,0.5,0.07783,0.00034,1.98806]
[1780375517568,31.47,70886.06,0.5,0.07783,0.00034,1.98806]
[1780375517654,31.46,70887.76,0.5,0.07839,0.00034,1.99892]
[1780375518553,31.46,70887.76,0.5,0.07839,0.00034,1.99892]
[1780375518595,31.46,70887.76,0.5,0.07839,0.00034,1.99892]
[1780375518697,31.46,70887.8,0.5,0.07839,0.00034,1.9988]
[1780375523525,31.45,70884.45,0.5,0.07715,0.00034,1.97482]
[1780375528559,31.43,70884.6,0.5,0.07712,0.00034,1.97409]
[1780375531581,31.42,70884.75,0.5,0.07658,0.00034,1.95869]
[1780375533594,31.42,70882.27,0.5,0.07572,0.00033,1.94181]
[1780375535608,31.42,70884.57,0.5,0.07646,0.00034,1.9563]
[1780375540643,31.4,70883.7,0.5,0.07609,0.00033,1.94911]
[1780375545678,31.39,70888.87,0.5,0.07777,0.00034,1.98172]
[1780375547692,31.39,70892.09,0.5,0.07883,0.00034,2.00238]
[1780375548699,31.38,70894.89,0.5,0.07978,0.00035,2.02066]
[1780375553735,31.37,70896.82,0.5,0.08035,0.00035,2.03156]
[1780375554895,31.37,70896.82,0.5,0.08035,0.00035,2.03156]
[1780375555853,31.36,70898.54,0.5,0.0809,0.00035,2.04226]
[1780375560554,31.35,70896.28,0.5,0.08003,0.00035,2.02543]
[1780375560600,31.35,70896.28,0.5,0.08003,0.00035,2.02543]
[1780375560784,31.35,70893.78,0.5,0.07914,0.00035,2.00832]
[1780375561555,31.35,70893.78,0.5,0.07914,0.00035,2.00832]
[1780375561591,31.35,70893.78,0.5,0.07914,0.00035,2.00832]
[1780375561790,31.34,70891.72,0.5,0.07841,0.00034,1.99422]
[1780375566826,31.33,70895.32,0.5,0.07955,0.00035,2.01633]
[1780375571864,31.31,70894.18,0.5,0.07905,0.00035,2.00666]
[1780375573875,31.31,70889.81,0.5,0.07751,0.00034,1.97682]
[1780375574882,31.3,70886.97,0.5,0.07653,0.00034,1.95769]
[1780375578911,31.29,70889.64,0.5,0.07736,0.00034,1.97394]
[1780375583946,31.28,70889.43,0.5,0.0772,0.00034,1.97078]
[1780375584951,31.28,70885.82,0.5,0.07596,0.00034,1.94662]
[1780375586968,31.27,70882.48,0.5,0.07482,0.00033,1.92414]
[1780375588979,31.27,70878.71,0.5,0.07355,0.00033,1.89902]
[1780375590994,31.26,70876.38,0.5,0.07276,0.00032,1.88346]
[1780375592002,31.26,70876.5,0.5,0.07227,0.00032,1.86884]
[1780375593079,31.26,70868.36,0.5,0.06966,0.00032,1.81652]
[1780375598086,31.26,70867.32,0.5,0.06931,0.00031,1.80944]
[1780375604090,31.25,70869.19,0.5,0.06986,0.00032,1.82059]
[1780375608059,31.25,70869.89,0.5,0.07007,0.00032,1.82473]
[1780375610880,31.25,70870.33,0.5,0.07019,0.00032,1.82732]
[1780375610887,31.24,70863.21,0.5,0.06796,0.00031,1.78207]
[1780375611294,31.24,70863.21,0.5,0.06796,0.00031,1.78207]
[1780375611396,31.24,70862.42,0.5,0.06771,0.00031,1.77707]
[1780375617182,31.24,70862.4,0.5,0.06769,0.00031,1.77676]
[1780375622216,31.24,70859.56,0.5,0.06682,0.00031,1.75891]
[1780375627252,31.24,70861.04,0.5,0.06727,0.00031,1.76817]
[1780375632288,31.24,70862.32,0.5,0.06766,0.00031,1.77609]
[1780375634300,31.24,70866.4,0.5,0.06892,0.00031,1.80172]
[1780375635695,31.24,70866.4,0.5,0.06892,0.00031,1.80172]
[1780375635796,31.24,70869.75,0.5,0.06997,0.00032,1.82289]
[1780375636703,31.24,70869.75,0.5,0.06997,0.00032,1.82289]
[1780375636804,31.24,70871.74,0.5,0.0706,0.00032,1.83549]
[1780375638487,31.24,70871.74,0.5,0.0706,0.00032,1.83537]
[1780375640346,31.24,70875.88,0.5,0.0719,0.00032,1.86151]
[1780375645378,31.23,70875.81,0.5,0.07184,0.00032,1.86022]
[1780375649406,31.22,70868.92,0.5,0.06961,0.00032,1.81551]
[1780375650413,31.22,70865.99,0.5,0.06868,0.00031,1.79685]
[1780375651420,31.22,70865.74,0.5,0.06809,0.00031,1.78021]
[1780375655450,31.22,70863.16,0.5,0.06728,0.00031,1.76373]
[1780375659476,31.22,70859.86,0.5,0.06626,0.0003,1.74299]
[1780375661490,31.22,70855.12,0.5,0.06483,0.0003,1.7136]
[1780375666526,31.22,70854.42,0.5,0.06463,0.0003,1.70952]
[1780375671563,31.22,70852.36,0.5,0.06403,0.0003,1.69713]
[1780375676597,31.23,70854.67,0.5,0.06474,0.0003,1.71166]
[1780375678615,31.23,70856.98,0.5,0.06543,0.0003,1.72602]
[1780375683647,31.23,70859.25,0.5,0.06613,0.0003,1.74023]
[1780375685961,31.23,70859.86,0.5,0.06631,0.0003,1.74404]
[1780375685661,31.23,70871.17,0.5,0.06983,0.00032,1.81525]
[1780375686667,31.23,70871.3,0.5,0.06986,0.00032,1.81598]
[1780375688682,31.23,70876.3,0.5,0.07145,0.00032,1.84776]
[1780375693717,31.22,70875.55,0.5,0.07117,0.00032,1.8422]
[1780375694723,31.22,70878.65,0.5,0.07217,0.00033,1.862]
[1780375697745,31.21,70876.11,0.5,0.07132,0.00032,1.84515]
[1780375701773,31.21,70871.05,0.5,0.06968,0.00032,1.81221]
[1780375702781,31.21,70864.21,0.5,0.06753,0.00031,1.76886]
[1780375704834,31.21,70861.06,0.5,0.06656,0.00031,1.74905]
[1780375709830,31.21,70858.56,0.5,0.06579,0.0003,1.73338]
[1780375711843,31.21,70859.05,0.5,0.06544,0.0003,1.7216]
[1780375716878,31.21,70859.97,0.5,0.06572,0.0003,1.7274]
[1780375718135,31.21,70859.98,0.5,0.06572,0.0003,1.72748]
[1780375718143,31.21,70859.98,0.5,0.06572,0.0003,1.72748]
[1780375718893,31.21,70857.35,0.5,0.06493,0.0003,1.71122]
[1780375719899,31.21,70849.93,0.5,0.06273,0.00029,1.66581]
[1780375720921,31.21,70849.93,0.5,0.06273,0.00029,1.66581]
[1780375720963,31.21,70834.18,0.5,0.05826,0.00028,1.57177]
[1780375724176,31.22,70834.0,0.5,0.05825,0.00028,1.5715]
[1780375724232,31.22,70834.0,0.5,0.05825,0.00028,1.5715]
[1780375724977,31.22,70833.56,0.5,0.05814,0.00028,1.56919]
[1780375729971,31.23,70828.31,0.5,0.05677,0.00027,1.53997]
[1780375730976,31.23,70820.7,0.5,0.05476,0.00026,1.49653]
[1780375731984,31.24,70817.21,0.5,0.05386,0.00026,1.47711]
[1780375735049,31.25,70819.55,0.5,0.05453,0.00026,1.49166]
[1780375741050,31.27,70818.65,0.5,0.05441,0.00026,1.48906]
[1780375745078,31.28,70821.41,0.5,0.05521,0.00026,1.50645]
[1780375751119,31.3,70822.04,0.5,0.05549,0.00027,1.5124]
[1780375752129,31.3,70827.68,0.5,0.05702,0.00027,1.54529]
[1780375758168,31.32,70828.08,0.5,0.05722,0.00027,1.54961]
[1780375763203,31.33,70828.04,0.5,0.05729,0.00027,1.55099]
[1780375767231,31.34,70825.74,0.5,0.05672,0.00027,1.53894]
[1780375769246,31.35,70823.3,0.5,0.0561,0.00027,1.52555]
[1780375773274,31.36,70822.92,0.5,0.05559,0.00027,1.51064]
[1780375775330,31.36,70817.2,0.5,0.05412,0.00026,1.47886]
[1780375781333,31.38,70816.48,0.5,0.05404,0.00026,1.47715]
[1780375782337,31.39,70812.01,0.5,0.05291,0.00026,1.45248]
[1780375783344,31.39,70808.91,0.5,0.05214,0.00025,1.43568]
[1780375785358,31.4,70805.5,0.5,0.05133,0.00025,1.41779]
[1780375790393,31.42,70807.02,0.5,0.05182,0.00025,1.42862]
[1780375791399,31.43,70802.56,0.5,0.05076,0.00025,1.40514]
[1780375793021,31.43,70795.08,0.5,0.04897,0.00024,1.36525]
[1780375798448,31.46,70797.46,0.5,0.04969,0.00024,1.38145]
[1780375803483,31.48,70793.86,0.5,0.04895,0.00024,1.36495]
[1780375809111,31.5,70793.26,0.5,0.04889,0.00024,1.36349]
[1780375810533,31.52,70789.27,0.5,0.04805,0.00024,1.34462]
[1780375815578,31.54,70788.24,0.5,0.04791,0.00023,1.34164]
[1780375821612,31.57,70787.41,0.5,0.04791,0.00023,1.3415]
[1780375826646,31.6,70788.08,0.5,0.0482,0.00024,1.34798]
[1780375832689,31.63,70788.08,0.5,0.04791,0.00023,1.33805]
[1780375835063,31.63,70788.67,0.5,0.04808,0.00024,1.34173]
[1780375835158,31.64,70795.24,0.5,0.04967,0.00024,1.37727]
[1780375840745,31.67,70795.31,0.5,0.04983,0.00024,1.38082]
[1780375845781,31.69,70795.54,0.5,0.05,0.00024,1.38463]
[1780375850816,31.71,70795.81,0.5,0.05018,0.00024,1.38859]
[1780375855850,31.73,70795.53,0.5,0.05023,0.00024,1.38957]
[1780375858872,31.74,70798.57,0.5,0.05104,0.00025,1.40744]
[1780375863951,31.76,70797.53,0.5,0.05089,0.00025,1.40412]
[1780375866944,31.77,70790.16,0.5,0.04916,0.00024,1.36599]
[1780375867942,31.78,70784.41,0.5,0.04783,0.00023,1.33617]
[1780375868949,31.78,70779.15,0.5,0.04664,0.00023,1.30935]
[1780375869955,31.79,70775.39,0.5,0.04581,0.00023,1.29061]
[1780375875998,31.82,70775.1,0.5,0.04592,0.00023,1.29295]
[1780375881032,31.85,70773.04,0.5,0.04559,0.00022,1.28551]
[1780375886069,31.87,70774.17,0.5,0.04598,0.00023,1.29435]
[1780375887077,31.88,70776.8,0.5,0.0466,0.00023,1.30846]
[1780375891104,31.9,70776.44,0.5,0.04619,0.00023,1.2957]
[1780375893120,31.91,70773.09,0.5,0.04549,0.00022,1.27978]
[1780375894209,31.91,70770.36,0.5,0.04491,0.00022,1.26658]
[1780375899161,31.94,70775.64,0.5,0.04623,0.00023,1.29661]
[1780375901176,31.95,70772.73,0.5,0.04563,0.00022,1.28295]
[1780375903188,31.96,70770.04,0.5,0.04508,0.00022,1.27053]
[1780375904195,31.97,70767.41,0.5,0.04453,0.00022,1.25791]
[1780375907216,31.99,70765.06,0.5,0.0441,0.00022,1.24809]
[1780375909231,32.0,70758.64,0.5,0.04278,0.00021,1.21765]
[1780375910237,32.0,70755.85,0.5,0.04222,0.00021,1.20468]
[1780375915274,32.03,70757.53,0.5,0.04272,0.00021,1.21626]
[1780375920307,32.06,70759.14,0.5,0.04321,0.00021,1.22755]
[1780375922321,32.07,70756.46,0.5,0.0427,0.00021,1.21575]
[1780375927357,32.1,70761.45,0.5,0.04391,0.00022,1.2437]
[1780375929370,32.12,70763.88,0.5,0.0445,0.00022,1.25712]
[1780375934494,32.15,70763.84,0.5,0.04466,0.00022,1.26075]
[1780375939458,32.17,70760.42,0.5,0.04402,0.00022,1.24625]
[1780375940464,32.18,70757.73,0.5,0.04347,0.00021,1.23362]
[1780375941474,32.19,70754.34,0.5,0.04281,0.00021,1.21834]
[1780375946507,32.22,70754.17,0.5,0.04292,0.00021,1.22088]
[1780375951541,32.25,70749.51,0.5,0.04167,0.00021,1.18886]
[1780375954645,32.27,70742.06,0.5,0.04024,0.0002,1.15543]
[1780375961610,32.31,70742.85,0.5,0.0406,0.0002,1.16376]
[1780375966646,32.34,70743.25,0.5,0.04082,0.0002,1.16895]
[1780375971681,32.37,70745.25,0.5,0.04137,0.00021,1.18175]
[1780375976727,32.4,70748.45,0.5,0.04217,0.00021,1.20038]
[1780375982773,32.44,70746.09,0.5,0.04186,0.00021,1.19303]
[1780375988811,32.47,70746.85,0.5,0.04219,0.00021,1.20065]
[1780375990826,32.48,70750.74,0.5,0.04306,0.00021,1.22075]
[1780375993132,32.49,70750.15,0.5,0.04296,0.00021,1.21855]
[1780375993298,32.5,70756.46,0.5,0.04434,0.00022,1.25004]
[1780375994855,32.51,70763.27,0.5,0.04589,0.00022,1.28517]
[1780375995844,32.51,70763.27,0.5,0.04589,0.00022,1.28517]
[1780375995928,32.51,70763.27,0.5,0.04589,0.00022,1.28517]
[1780375995945,32.51,70779.28,0.5,0.04958,0.00024,1.36762]
[1780375997844,32.52,70779.28,0.5,0.0496,0.00024,1.36812]
[1780375997945,32.52,70783.79,0.5,0.05069,0.00024,1.39221]
[1780375999003,32.52,70783.79,0.5,0.05069,0.00024,1.39221]
[1780375999030,32.52,70783.79,0.5,0.05069,0.00024,1.39221]
[1780375999104,32.52,70782.78,0.5,0.05047,0.00024,1.38729]
[1780376002349,32.53,70782.6,0.5,0.05046,0.00024,1.38715]
[1780376002356,32.53,70777.8,0.5,0.04934,0.00023,1.36245]
[1780376007948,32.56,70782.41,0.5,0.05055,0.00024,1.38912]
[1780376009345,32.56,70782.41,0.5,0.05055,0.00024,1.38912]
[1780376008956,32.56,70786.92,0.5,0.05166,0.00024,1.41336]
[1780376009403,32.56,70786.92,0.5,0.05166,0.00024,1.41336]
[1780376010345,32.56,70786.92,0.5,0.05166,0.00024,1.41336]
[1780376009962,32.56,70786.77,0.5,0.05164,0.00024,1.41292]
[1780376010386,32.56,70786.77,0.5,0.05164,0.00024,1.41292]
[1780376010446,32.56,70786.61,0.5,0.0516,0.00024,1.41207]
[1780376011977,32.57,70786.2,0.5,0.05107,0.00024,1.39676]
[1780376017011,32.59,70783.69,0.5,0.05055,0.00024,1.38541]
[1780376018545,32.59,70783.52,0.5,0.05053,0.00024,1.38489]
[1780376019025,32.59,70783.53,0.5,0.05055,0.00024,1.38532]
[1780376020033,32.6,70778.14,0.5,0.04929,0.00023,1.35756]
[1780376025067,32.61,70777.16,0.5,0.04915,0.00023,1.35459]
[1780376027082,32.62,70774.16,0.5,0.04849,0.00023,1.33995]
[1780376032116,32.64,70774.77,0.5,0.04873,0.00023,1.34527]
[1780376037153,32.66,70775.25,0.5,0.04894,0.00023,1.34988]
[1780376042189,32.68,70774.62,0.5,0.04889,0.00023,1.34875]
[1780376046216,32.69,70771.94,0.5,0.04835,0.00023,1.33667]
[1780376051252,32.71,70772.62,0.5,0.0486,0.00023,1.34234]
[1780376055279,32.73,70775.11,0.5,0.04926,0.00023,1.35684]
[1780376060314,32.74,70774.67,0.5,0.04924,0.00023,1.35656]
[1780376065423,32.76,70774.84,0.5,0.04937,0.00023,1.35943]
[1780376071391,32.78,70775.21,0.5,0.04911,0.00023,1.35003]
[1780376076426,32.8,70775.65,0.5,0.04931,0.00023,1.3543]
[1780376081461,32.82,70774.05,0.5,0.04903,0.00023,1.34811]
[1780376086496,32.84,70773.41,0.5,0.04897,0.00023,1.34686]
[1780376091532,32.85,70771.32,0.5,0.04858,0.00023,1.33818]
[1780376099587,32.88,70771.7,0.5,0.04881,0.00023,1.34341]
[1780376101601,32.89,70765.04,0.5,0.04733,0.00023,1.31042]
[1780376102609,32.89,70752.59,0.5,0.0446,0.00022,1.24916]
[1780376103616,32.9,70748.49,0.5,0.04375,0.00021,1.22981]
[1780376106611,32.91,70747.81,0.5,0.04365,0.00021,1.2277]
[1780376106998,32.91,70747.81,0.5,0.04365,0.00021,1.2277]
[1780376107355,32.92,70732.67,0.5,0.04059,0.0002,1.15727]
[1780376108660,32.93,70728.5,0.5,0.03979,0.0002,1.13869]
[1780376112691,32.95,70724.36,0.5,0.0391,0.00019,1.12236]
[1780376114707,32.97,70721.04,0.5,0.03854,0.00019,1.10926]
[1780376118735,32.99,70709.92,0.5,0.03654,0.00018,1.06186]
[1780376119742,32.99,70705.8,0.5,0.03579,0.00018,1.04399]
[1780376120778,32.99,70705.8,0.5,0.03579,0.00018,1.04399]
[1780376120851,32.99,70706.13,0.5,0.03585,0.00018,1.04541]
[1780376125857,32.99,70706.79,0.5,0.03597,0.00018,1.04826]
[1780376131828,32.99,70707.92,0.5,0.03579,0.00018,1.0411]
[1780376132835,32.99,70711.98,0.5,0.03653,0.00018,1.05872]
[1780376133841,32.99,70715.35,0.5,0.03715,0.00019,1.07349]
[1780376135857,32.99,70718.75,0.5,0.03779,0.00019,1.08854]
[1780376139885,32.99,70721.8,0.5,0.03836,0.00019,1.10216]
[1780376141898,32.99,70726.45,0.5,0.03926,0.00019,1.12315]
[1780376142905,32.99,70730.06,0.5,0.03997,0.0002,1.13963]
[1780376148949,32.99,70729.78,0.5,0.03991,0.0002,1.13834]
[1780376151970,32.99,70722.54,0.5,0.03851,0.00019,1.10548]
[1780376152978,32.99,70719.17,0.5,0.03786,0.00019,1.09041]
[1780376153984,32.99,70715.54,0.5,0.03718,0.00019,1.07433]
[1780376159021,32.99,70717.27,0.5,0.03751,0.00019,1.08197]
[1780376164063,32.99,70724.86,0.5,0.03895,0.00019,1.11594]
[1780376167084,32.99,70727.82,0.5,0.03953,0.0002,1.12938]
[1780376171110,32.99,70722.77,0.5,0.03855,0.00019,1.10652]
[1780376172116,32.99,70718.97,0.5,0.03783,0.00019,1.08952]
[1780376174132,32.99,70709.98,0.5,0.03616,0.00018,1.05001]
[1780376180174,32.99,70708.29,0.5,0.03588,0.00018,1.04325]
[1780376181089,32.99,70708.29,0.5,0.03588,0.00018,1.04325]
[1780376183194,33.0,70705.77,0.5,0.03544,0.00018,1.03283]
[1780376184202,33.0,70709.12,0.5,0.03605,0.00018,1.04743]
[1780376189239,33.0,70708.87,0.5,0.03604,0.00018,1.047]
[1780376191255,33.01,70704.25,0.5,0.03483,0.00018,1.01546]
[1780376196290,33.02,70706.04,0.5,0.03519,0.00018,1.02394]
[1780376199310,33.02,70702.08,0.5,0.03451,0.00018,1.00765]
[1780376204345,33.03,70702.34,0.5,0.0346,0.00018,1.00974]
[1780376209380,33.04,70702.84,0.5,0.03472,0.00018,1.01282]
[1780376214416,33.05,70703.6,0.5,0.0349,0.00018,1.01701]
[1780376222477,33.07,70702.1,0.5,0.0347,0.00018,1.01224]
[1780376227512,33.08,70700.79,0.5,0.03451,0.00018,1.00773]
[1780376232547,33.09,70698.47,0.5,0.03415,0.00017,0.99902]
[1780376234563,33.09,70695.48,0.5,0.03364,0.00017,0.98656]
[1780376240603,33.09,70698.08,0.5,0.03408,0.00017,0.99739]
[1780376245647,33.09,70711.71,0.5,0.03651,0.00018,1.05553]
[1780376246654,33.09,70716.05,0.5,0.03732,0.00019,1.07452]
[1780376247663,33.09,70718.61,0.5,0.0378,0.00019,1.08584]
[1780376248668,33.09,70723.43,0.5,0.03871,0.00019,1.10735]
[1780376250682,33.09,70728.1,0.5,0.03962,0.0002,1.12848]
[1780376251690,33.09,70729.05,0.5,0.03939,0.0002,1.12018]
[1780376255718,33.09,70724.01,0.5,0.03842,0.00019,1.09746]
[1780376257733,33.09,70717.15,0.5,0.03712,0.00019,1.06706]
[1780376259748,33.09,70709.72,0.5,0.03576,0.00018,1.03478]
[1780376260754,33.09,70706.22,0.5,0.03513,0.00018,1.01981]
[1780376261761,33.09,70701.95,0.5,0.03438,0.00017,1.00176]
[1780376266846,33.09,70701.47,0.5,0.03429,0.00017,0.99974]
[1780376271833,33.09,70689.39,0.5,0.03224,0.00017,0.94994]
[1780376273848,33.09,70694.28,0.5,0.03306,0.00017,0.96988]
[1780376275860,33.09,70697.57,0.5,0.03362,0.00017,0.98347]
[1780376279600,33.09,70700.69,0.5,0.03416,0.00017,0.99647]
[1780376284923,33.09,70698.8,0.5,0.03383,0.00017,0.98858]
[1780376289957,33.09,70698.3,0.5,0.03374,0.00017,0.9865]
[1780376295999,33.09,70697.9,0.5,0.03368,0.00017,0.98484]
[1780376297852,33.09,70697.67,0.5,0.03364,0.00017,0.98388]
[1780376298262,33.09,70671.95,0.5,0.02945,0.00015,0.88117]
[1780376298794,33.09,70671.95,0.5,0.02945,0.00015,0.88117]
[1780376299029,33.09,70671.32,0.5,0.02935,0.00015,0.87875]
[1780376300035,33.09,70637.2,0.5,0.02449,0.00013,0.75496]
[1780376301150,33.09,70637.2,0.5,0.02449,0.00013,0.75496]
[1780376301251,33.09,70634.48,0.5,0.02413,0.00013,0.74568]
[1780376303057,33.09,70640.32,0.5,0.0249,0.00013,0.76572]
[1780376304064,33.09,70643.54,0.5,0.02534,0.00014,0.77693]
[1780376306078,33.09,70638.86,0.5,0.02471,0.00013,0.76067]
[1780376307086,33.09,70634.33,0.5,0.02411,0.00013,0.74517]
[1780376307961,33.09,70634.33,0.5,0.02411,0.00013,0.74517]
[1780376308030,33.09,70634.33,0.5,0.02411,0.00013,0.74517]
[1780376308566,33.09,70634.54,0.5,0.02414,0.00013,0.74588]
[1780376311114,33.09,70635.98,0.5,0.02402,0.00013,0.7407]
[1780376316156,33.09,70638.48,0.5,0.02434,0.00013,0.7492]
[1780376317162,33.09,70646.71,0.5,0.02545,0.00014,0.77771]
[1780376319247,33.09,70651.95,0.5,0.02617,0.00014,0.79627]
[1780376322198,33.09,70658.32,0.5,0.02708,0.00014,0.81927]
[1780376323204,33.09,70669.34,0.5,0.0287,0.00015,0.86019]
[1780376324213,33.09,70675.64,0.5,0.02967,0.00016,0.88424]
[1780376326226,33.09,70679.52,0.5,0.03028,0.00016,0.89929]
[1780376331261,33.09,70681.36,0.5,0.03057,0.00016,0.90649]
[1780376336295,33.09,70681.38,0.5,0.03057,0.00016,0.90657]
[1780376338310,33.09,70678.75,0.5,0.03016,0.00016,0.89629]
[1780376343344,33.09,70677.37,0.5,0.02994,0.00016,0.89093]
[1780376346365,33.09,70680.24,0.5,0.03039,0.00016,0.9021]
[1780376351400,33.09,70680.68,0.5,0.03046,0.00016,0.90382]
[1780376355431,33.09,70684.29,0.5,0.03104,0.00016,0.91804]
[1780376356436,33.09,70687.2,0.5,0.03151,0.00016,0.92961]
[1780376360463,33.09,70683.49,0.5,0.03091,0.00016,0.91487]
[1780376365498,33.09,70682.33,0.5,0.03072,0.00016,0.9103]
[1780376370534,33.09,70681.91,0.5,0.03066,0.00016,0.90865]
[1780376371541,33.09,70681.38,0.5,0.03021,0.00016,0.89527]
[1780376376575,33.09,70680.96,0.5,0.03015,0.00016,0.89363]
[1780376378589,33.09,70684.92,0.5,0.03078,0.00016,0.90914]
[1780376383624,33.09,70683.6,0.5,0.03057,0.00016,0.90395]
[1780376388660,33.09,70685.11,0.5,0.03081,0.00016,0.90989]
[1780376393695,33.09,70683.59,0.5,0.03057,0.00016,0.90391]
[1780376398729,33.09,70684.16,0.5,0.03066,0.00016,0.90615]
[1780376403770,33.09,70683.86,0.5,0.03061,0.00016,0.90497]
[1780376409812,33.09,70681.23,0.5,0.03019,0.00016,0.89468]
[1780376413839,33.09,70678.78,0.5,0.02981,0.00016,0.88518]
[1780376414846,33.09,70675.37,0.5,0.02928,0.00015,0.87207]
[1780376420888,33.09,70677.48,0.5,0.0296,0.00016,0.88016]
[1780376425924,33.09,70679.03,0.5,0.02984,0.00016,0.88614]
[1780376430958,33.09,70680.4,0.5,0.03006,0.00016,0.89146]
[1780376431966,33.09,70678.49,0.5,0.02941,0.00016,0.87287]
[1780376438052,33.09,70678.66,0.5,0.02943,0.00016,0.87352]
[1780376443831,33.09,70678.66,0.5,0.02943,0.00016,0.87352]
[1780376445066,33.09,70681.66,0.5,0.0299,0.00016,0.88508]
[1780376450100,33.09,70682.78,0.5,0.03008,0.00016,0.88943]
[1780376455137,33.09,70681.53,0.5,0.02988,0.00016,0.88458]
[1780376460184,33.09,70679.92,0.5,0.02963,0.00016,0.87836]
[1780376461179,33.09,70686.74,0.5,0.03071,0.00016,0.90492]
[1780376462185,33.09,70691.82,0.5,0.03153,0.00016,0.92506]
[1780376467622,33.09,70693.57,0.5,0.03182,0.00017,0.93207]
[1780376470242,33.09,70699.73,0.5,0.03286,0.00017,0.95706]
[1780376471248,33.09,70703.79,0.5,0.03355,0.00017,0.97378]
[1780376472255,33.09,70707.99,0.5,0.03428,0.00018,0.99129]
[1780376476300,33.09,70711.91,0.5,0.03498,0.00018,1.00784]
[1780376478356,33.09,70700.51,0.5,0.03299,0.00017,0.96025]
[1780376480317,33.09,70703.09,0.5,0.03343,0.00017,0.97088]
[1780376484345,33.09,70707.16,0.5,0.03414,0.00018,0.98782]
[1780376488427,33.09,70699.68,0.5,0.03285,0.00017,0.95685]
[1780376490388,33.09,70692.25,0.5,0.0316,0.00016,0.92678]
[1780376491398,33.09,70693.55,0.5,0.03145,0.00016,0.92042]
[1780376493411,33.09,70696.98,0.5,0.03202,0.00017,0.93418]
[1780376495426,33.09,70693.91,0.5,0.03151,0.00016,0.92186]
[1780376500460,33.09,70693.89,0.5,0.0315,0.00016,0.92178]
[1780376504489,33.09,70697.28,0.5,0.03207,0.00017,0.93539]
[1780376509523,33.09,70705.63,0.5,0.03349,0.00017,0.96952]
[1780376510530,33.09,70708.6,0.5,0.034,0.00018,0.98187]
[1780376513552,33.09,70706.02,0.5,0.03355,0.00017,0.97113]
[1780376518586,33.09,70705.61,0.5,0.03348,0.00017,0.96944]
[1780376523621,33.09,70689.59,0.5,0.0308,0.00016,0.90471]
[1780376524629,33.09,70686.32,0.5,0.03028,0.00016,0.89189]
[1780376526706,33.09,70674.86,0.5,0.0285,0.00015,0.84797]
[1780376528707,33.09,70671.38,0.5,0.02797,0.00015,0.83495]
[1780376530671,33.09,70661.85,0.5,0.02658,0.00014,0.80004]
[1780376533693,33.09,70656.38,0.5,0.02581,0.00014,0.78049]
[1780376538733,33.09,70656.28,0.5,0.02579,0.00014,0.78013]
[1780376541749,33.09,70649.25,0.5,0.02483,0.00014,0.75553]
[1780376543767,33.09,70641.76,0.5,0.02384,0.00013,0.72995]
[1780376544775,33.09,70635.65,0.5,0.02305,0.00013,0.70957]
[1780376545782,33.09,70631.05,0.5,0.02247,0.00012,0.69451]
[1780376546789,33.09,70626.02,0.5,0.02185,0.00012,0.67832]
[1780376548864,33.09,70634.27,0.5,0.02287,0.00013,0.70503]
[1780376551824,33.09,70632.59,0.5,0.02236,0.00012,0.68968]
[1780376552830,33.09,70635.91,0.5,0.02278,0.00013,0.7005]
[1780376556858,33.09,70633.24,0.5,0.02244,0.00012,0.69179]
[1780376560887,33.09,70627.76,0.5,0.02177,0.00012,0.67418]
[1780376561894,33.09,70623.82,0.5,0.02129,0.00012,0.66172]
[1780376562900,33.09,70614.82,0.5,0.02024,0.00011,0.63393]
[1780376567935,33.09,70615.65,0.5,0.02034,0.00011,0.63646]
[1780376570957,33.09,70612.03,0.5,0.01993,0.00011,0.6255]
[1780376572974,33.09,70616.45,0.5,0.02043,0.00011,0.6389]
[1780376573981,33.09,70621.14,0.5,0.02098,0.00012,0.65335]
[1780376577004,33.09,70623.76,0.5,0.02129,0.00012,0.66154]
[1780376579076,33.09,70611.51,0.5,0.01987,0.00011,0.62393]
[1780376582040,33.09,70614.26,0.5,0.02018,0.00011,0.63223]
[1780376587075,33.09,70613.42,0.5,0.02009,0.00011,0.62969]
[1780376589146,33.09,70619.02,0.5,0.02073,0.00012,0.64679]
[1780376593118,33.09,70615.94,0.5,0.02037,0.00011,0.63734]
[1780376597126,33.09,70615.99,0.5,0.02038,0.00011,0.63749]
[1780376597378,33.09,70615.99,0.5,0.02038,0.00011,0.63749]
[1780376597584,33.09,70615.99,0.5,0.02038,0.00011,0.63749]
[1780376597620,33.09,70615.99,0.5,0.02038,0.00011,0.63749]
[1780376597791,33.09,70603.92,0.5,0.01903,0.00011,0.60147]
[1780376598632,33.09,70603.92,0.5,0.01903,0.00011,0.60147]
[1780376598713,33.09,70603.92,0.5,0.01903,0.00011,0.60147]
[1780376598733,33.09,70594.49,0.5,0.01804,0.0001,0.57448]
[1780376602922,33.09,70597.04,0.5,0.01831,0.0001,0.58197]
[1780376608224,33.09,70594.47,0.5,0.01804,0.0001,0.57469]
[1780376611247,33.09,70594.35,0.5,0.01777,0.0001,0.5656]
[1780376616281,33.09,70595.44,0.5,0.01788,0.0001,0.56865]
[1780376621693,33.09,70595.62,0.5,0.0179,0.0001,0.56915]
[1780376627199,33.09,70594.41,0.5,0.01778,0.0001,0.56577]
[1780376627358,33.09,70582.49,0.5,0.01659,0.0001,0.53328]
[1780376628365,33.09,70576.35,0.5,0.01601,9e-05,0.51711]
[1780376631385,33.09,70572.64,0.5,0.01566,9e-05,0.50753]
[1780376632394,33.09,70565.06,0.5,0.01498,9e-05,0.48841]
[1780376634407,33.09,70559.76,0.5,0.01452,9e-05,0.47547]
[1780376635414,33.09,70549.63,0.5,0.01367,8e-05,0.45143]
[1780376640451,33.1,70549.69,0.5,0.0137,8e-05,0.45225]
[1780376643470,33.11,70554.7,0.5,0.01413,8e-05,0.46451]
[1780376645485,33.11,70557.6,0.5,0.01439,9e-05,0.47167]
[1780376646492,33.11,70555.13,0.5,0.01418,8e-05,0.4658]
[1780376650530,33.12,70558.07,0.5,0.01444,9e-05,0.47328]
[1780376654553,33.12,70564.19,0.5,0.01499,9e-05,0.48861]
[1780376655558,33.13,70566.76,0.5,0.01522,9e-05,0.49508]
[1780376657573,33.13,70572.05,0.5,0.0157,9e-05,0.50854]
[1780376659587,33.13,70574.62,0.5,0.01594,9e-05,0.51517]
[1780376661704,33.13,70571.48,0.5,0.01565,9e-05,0.50708]
[1780376663614,33.13,70566.16,0.5,0.01517,9e-05,0.49368]
[1780376665630,33.13,70563.46,0.5,0.01493,9e-05,0.48698]
[1780376669716,33.13,70539.47,0.5,0.01294,8e-05,0.43044]
[1780376671670,33.13,70536.38,0.5,0.0125,8e-05,0.41662]
[1780376672678,33.14,70533.2,0.5,0.01227,7e-05,0.40988]
[1780376673685,33.14,70530.67,0.5,0.01209,7e-05,0.40465]
[1780376674692,33.14,70527.68,0.5,0.01188,7e-05,0.39841]
[1780376676707,33.14,70523.61,0.5,0.01159,7e-05,0.38986]
[1780376677821,33.14,70523.61,0.5,0.01159,7e-05,0.38986]
[1780376677920,33.14,70523.61,0.5,0.01159,7e-05,0.38986]
[1780376677924,33.14,70521.37,0.5,0.01143,7e-05,0.38534]
[1780376679787,33.15,70517.5,0.5,0.01117,7e-05,0.37756]
[1780376681016,33.15,70517.5,0.5,0.01117,7e-05,0.37756]
[1780376681845,33.15,70511.56,0.5,0.01077,7e-05,0.36583]
[1780376683754,33.15,70504.75,0.5,0.01033,6e-05,0.35282]
[1780376684762,33.16,70500.12,0.5,0.01004,6e-05,0.34412]
[1780376685770,33.16,70497.17,0.5,0.00986,6e-05,0.33873]
[1780376687293,33.16,70496.56,0.5,0.00983,6e-05,0.33774]
[1780376687784,33.16,70495.33,0.5,0.00976,6e-05,0.33561]
[1780376690805,33.17,70480.8,0.5,0.00892,6e-05,0.31021]
[1780376695855,33.19,70484.92,0.5,0.00919,6e-05,0.31833]
[1780376696826,33.19,70484.92,0.5,0.00919,6e-05,0.31833]
[1780376696927,33.19,70480.37,0.5,0.00893,6e-05,0.31058]
[1780376697316,33.19,70480.37,0.5,0.00893,6e-05,0.31058]
[1780376697870,33.2,70480.28,0.5,0.00894,6e-05,0.31062]
[1780376702900,33.22,70482.2,0.5,0.00907,6e-05,0.31488]
[1780376703953,33.22,70482.2,0.5,0.00907,6e-05,0.31488]
[1780376704010,33.22,70482.19,0.5,0.00908,6e-05,0.31505]
[1780376709949,33.24,70482.88,0.5,0.00916,6e-05,0.3174]
[1780376710957,33.24,70485.78,0.5,0.00933,6e-05,0.32271]
[1780376715992,33.26,70470.48,0.5,0.0085,5e-05,0.2972]
[1780376716258,33.26,70470.48,0.5,0.0085,5e-05,0.2972]
[1780376716999,33.26,70470.76,0.5,0.00852,5e-05,0.29786]
[1780376718592,33.27,70473.6,0.5,0.00868,6e-05,0.30282]
[1780376718751,33.27,70473.6,0.5,0.00868,6e-05,0.30282]
[1780376720752,33.27,70482.2,0.5,0.00918,6e-05,0.31803]
[1780376721026,33.28,70483.57,0.5,0.00926,6e-05,0.32063]
[1780376726065,33.29,70479.25,0.5,0.00904,6e-05,0.31392]
[1780376726157,33.29,70479.25,0.5,0.00904,6e-05,0.31392]
[1780376727073,33.3,70476.07,0.5,0.00887,6e-05,0.30863]
[1780376728896,33.34,70473.61,0.5,0.0088,6e-05,0.30641]
[1780376729085,33.34,70473.9,0.5,0.00882,6e-05,0.30711]
[1780376729171,33.34,70473.9,0.5,0.00882,6e-05,0.30711]
[1780376730092,33.34,70475.05,0.5,0.00889,6e-05,0.30928]
[1780376731099,33.35,70476.05,0.5,0.00879,6e-05,0.30534]
[1780376733225,33.35,70477.88,0.5,0.0089,6e-05,0.30879]
[1780376733248,33.35,70477.88,0.5,0.0089,6e-05,0.30879]
[1780376741727,33.38,70481.26,0.5,0.00914,6e-05,0.31592]
[1780376741829,33.39,70480.05,0.5,0.00908,6e-05,0.31419]
[1780376744092,33.39,70480.05,0.5,0.00908,6e-05,0.31419]
[1780376744203,33.39,70480.39,0.5,0.00911,6e-05,0.31518]
[1780376747216,33.4,70492.24,0.5,0.00984,6e-05,0.33702]
[1780376749175,33.41,70494.21,0.5,0.00996,6e-05,0.3408]
[1780376749276,33.41,70498.31,0.5,0.01023,6e-05,0.34861]
[1780376754267,33.42,70495.24,0.5,0.01006,6e-05,0.34352]
[1780376759575,33.43,70494.36,0.5,0.01002,6e-05,0.34238]
[1780376759667,33.43,70496.83,0.5,0.01018,6e-05,0.34725]
[1780376760579,33.43,70496.83,0.5,0.01018,6e-05,0.34725]
[1780376760681,33.44,70497.65,0.5,0.01024,6e-05,0.34891]
[1780376766242,33.44,70497.05,0.5,0.01021,6e-05,0.34822]
[1780376766348,33.45,70496.72,0.5,0.0102,6e-05,0.34771]
[1780376768343,33.45,70497.32,0.5,0.01024,6e-05,0.34895]
[1780376768414,33.45,70482.25,0.5,0.00933,6e-05,0.32162]
[1780376772393,33.47,70478.93,0.5,0.00916,6e-05,0.31646]
[1780376773399,33.47,70476.2,0.5,0.00901,6e-05,0.31185]
[1780376775230,33.47,70477.55,0.5,0.00909,6e-05,0.3143]
[1780376775414,33.47,70477.4,0.5,0.00908,6e-05,0.31404]
[1780376779077,33.5,70473.91,0.5,0.00893,6e-05,0.3094]
[1780376779178,33.5,70472.82,0.5,0.00887,6e-05,0.30767]
[1780376779301,33.5,70472.82,0.5,0.00887,6e-05,0.30767]
[1780376779441,33.5,70472.93,0.5,0.00888,6e-05,0.30799]
[1780376781175,33.5,70472.93,0.5,0.00888,6e-05,0.30799]
[1780376781456,33.51,70474.6,0.5,0.00899,6e-05,0.31126]
[1780376783469,33.52,70477.2,0.5,0.00915,6e-05,0.31615]
[1780376788504,33.54,70476.15,0.5,0.00912,6e-05,0.31532]
[1780376791525,33.55,70476.12,0.5,0.00897,6e-05,0.30992]
[1780376793824,33.55,70477.3,0.5,0.00904,6e-05,0.31215]
[1780376793919,33.56,70477.65,0.5,0.00907,6e-05,0.31296]
[1780376794783,33.56,70477.65,0.5,0.00907,6e-05,0.31296]
[1780376794885,33.56,70479.23,0.5,0.00917,6e-05,0.3159]
[1780376797626,33.57,70479.53,0.5,0.0092,6e-05,0.31681]
[1780376797672,33.57,70481.03,0.5,0.00929,6e-05,0.31963]
[1780376798626,33.57,70481.03,0.5,0.00929,6e-05,0.31963]
[1780376798678,33.57,70482.2,0.5,0.00937,6e-05,0.32188]
[1780376799476,33.57,70482.2,0.5,0.00937,6e-05,0.32188]
[1780376799582,33.58,70482.15,0.5,0.00937,6e-05,0.32198]
[1780376804631,33.59,70495.34,0.5,0.0102,6e-05,0.34681]
[1780376805638,33.59,70511.67,0.5,0.01128,7e-05,0.37873]
[1780376809668,33.61,70524.49,0.5,0.01222,7e-05,0.40607]
[1780376811182,33.61,70524.49,0.5,0.01222,7e-05,0.40607]
[1780376811681,33.61,70534.76,0.5,0.01302,8e-05,0.42888]
[1780376812422,33.61,70534.76,0.5,0.01302,8e-05,0.42888]
[1780376812688,33.62,70535.72,0.5,0.0131,8e-05,0.43121]
[1780376814303,33.62,70535.58,0.5,0.01309,8e-05,0.43106]
[1780376814701,33.62,70536.64,0.5,0.01318,8e-05,0.43361]
[1780376817122,33.63,70536.49,0.5,0.01318,8e-05,0.43344]
[1780376817123,33.63,70535.03,0.5,0.01307,8e-05,0.43034]
[1780376820322,33.64,70528.32,0.5,0.01257,8e-05,0.41609]
[1780376820744,33.64,70527.78,0.5,0.01254,8e-05,0.41513]
[1780376822759,33.65,70524.92,0.5,0.01234,7e-05,0.40939]
[1780376823766,33.65,70531.12,0.5,0.01281,8e-05,0.42307]
[1780376824773,33.65,70523.46,0.5,0.01224,7e-05,0.40668]
[1780376825779,33.66,70512.55,0.5,0.01147,7e-05,0.38419]
[1780376830814,33.68,70513.55,0.5,0.01158,7e-05,0.3875]
[1780376834323,33.68,70514.96,0.5,0.0117,7e-05,0.39078]
[1780376834842,33.68,70509.09,0.5,0.01129,7e-05,0.37883]
[1780376835850,33.69,70496.87,0.5,0.01048,6e-05,0.35518]
[1780376839544,33.7,70494.25,0.5,0.01033,6e-05,0.35052]
[1780376839878,33.7,70493.36,0.5,0.01027,6e-05,0.34895]
[1780376840884,33.7,70489.86,0.5,0.01006,6e-05,0.34253]
[1780376845919,33.7,70491.85,0.5,0.01019,6e-05,0.34638]
[1780376846314,33.7,70491.85,0.5,0.01019,6e-05,0.34638]
[1780376846926,33.7,70492.59,0.5,0.01023,6e-05,0.34777]
[1780376847300,33.7,70492.59,0.5,0.01023,6e-05,0.34777]
[1780376847695,33.7,70492.59,0.5,0.01023,6e-05,0.34777]
[1780376849948,33.71,70506.87,0.5,0.01118,7e-05,0.37575]
[1780376854984,33.72,70509.04,0.5,0.01116,7e-05,0.37412]
[1780376855530,33.72,70509.04,0.5,0.01116,7e-05,0.37412]
[1780376855677,33.72,70509.04,0.5,0.01116,7e-05,0.37412]
[1780376862132,33.74,70510.35,0.5,0.01129,7e-05,0.37771]
[1780376862135,33.74,70514.72,0.5,0.0116,7e-05,0.38673]
[1780376862502,33.74,70514.72,0.5,0.0116,7e-05,0.38673]
[1780376863038,33.74,70514.72,0.5,0.0116,7e-05,0.38689]
[1780376864791,33.75,70514.95,0.5,0.01162,7e-05,0.38749]
[1780376864866,33.75,70514.95,0.5,0.01162,7e-05,0.38749]
[1780376867426,33.76,70520.94,0.5,0.01207,7e-05,0.40058]
[1780376868074,33.76,70519.77,0.5,0.012,7e-05,0.39833]
[1780376873109,33.77,70519.48,0.5,0.012,7e-05,0.39849]
[1780376876129,33.78,70522.02,0.5,0.0122,7e-05,0.40415]
[1780376881164,33.79,70521.04,0.5,0.01214,7e-05,0.40257]
[1780376885194,33.79,70523.69,0.5,0.01235,7e-05,0.40857]
[1780376886200,33.79,70527.8,0.5,0.01266,8e-05,0.41749]
[1780376891235,33.8,70529.22,0.5,0.01278,8e-05,0.42079]
[1780376896271,33.8,70527.53,0.5,0.01266,8e-05,0.41734]
[1780376897277,33.8,70519.59,0.5,0.01207,7e-05,0.40043]
[1780376898284,33.81,70512.83,0.5,0.01159,7e-05,0.38664]
[1780376903318,33.82,70513.5,0.5,0.01166,7e-05,0.3887]
[1780376909362,33.82,70514.3,0.5,0.01174,7e-05,0.39081]
[1780376911442,33.83,70514.92,0.5,0.01158,7e-05,0.38526]
[1780376912732,33.83,70514.92,0.5,0.01158,7e-05,0.38526]
[1780376912979,33.83,70514.92,0.5,0.01158,7e-05,0.38526]
[1780376913059,33.83,70519.11,0.5,0.01189,7e-05,0.39404]
[1780376913552,33.83,70519.11,0.5,0.01189,7e-05,0.39404]
[1780376913653,33.83,70523.35,0.5,0.0122,7e-05,0.40315]
[1780376915555,33.83,70523.35,0.5,0.0122,7e-05,0.40315]
[1780376915656,33.84,70524.81,0.5,0.01232,7e-05,0.40645]
[1780376921445,33.85,70522.14,0.5,0.01215,7e-05,0.40165]
[1780376926480,33.86,70521.75,0.5,0.01214,7e-05,0.40134]
[1780376931517,33.87,70517.84,0.5,0.01187,7e-05,0.39356]
[1780376936552,33.87,70519.29,0.5,0.01198,7e-05,0.39658]
[1780376938566,33.87,70522.1,0.5,0.01219,7e-05,0.40269]
[1780376939573,33.87,70527.25,0.5,0.01257,8e-05,0.41377]
[1780376940579,33.87,70529.82,0.5,0.01277,8e-05,0.41941]
[1780376945615,33.88,70533.36,0.5,0.01305,8e-05,0.42742]
[1780376949647,33.88,70540.38,0.5,0.01362,8e-05,0.44328]
[1780376950656,33.88,70543.28,0.5,0.01385,8e-05,0.44992]
[1780376951729,33.88,70549.92,0.5,0.01441,8e-05,0.46543]
[1780376952672,33.88,70554.75,0.5,0.01482,9e-05,0.47697]
[1780376953676,33.88,70561.44,0.5,0.01541,9e-05,0.49333]
[1780376956696,33.88,70558.59,0.5,0.01516,9e-05,0.4863]
[1780376961731,33.88,70559.68,0.5,0.01525,9e-05,0.48898]
[1780376964752,33.88,70562.77,0.5,0.01553,9e-05,0.49663]
[1780376969787,33.88,70561.87,0.5,0.01545,9e-05,0.49439]
[1780376970794,33.88,70558.34,0.5,0.01513,9e-05,0.48569]
[1780376971801,33.88,70556.38,0.5,0.01472,9e-05,0.47289]
[1780376974874,33.88,70556.51,0.5,0.01473,9e-05,0.4732]
[1780376974984,33.88,70556.51,0.5,0.01473,9e-05,0.4732]
[1780376975046,33.88,70552.77,0.5,0.01441,9e-05,0.46428]
[1780376975874,33.88,70552.77,0.5,0.01441,9e-05,0.46428]
[1780376975938,33.88,70553.19,0.5,0.01445,9e-05,0.46527]
[1780376977843,33.88,70556.89,0.5,0.01477,9e-05,0.47412]
[1780376979857,33.88,70562.11,0.5,0.01523,9e-05,0.48682]
[1780376981871,33.88,70565.05,0.5,0.01549,9e-05,0.49408]
[1780376984898,33.88,70561.13,0.5,0.01514,9e-05,0.48441]
[1780376987920,33.88,70558.47,0.5,0.0149,9e-05,0.47794]
[1780376988926,33.88,70562.38,0.5,0.01525,9e-05,0.48748]
[1780376989933,33.88,70568.17,0.5,0.01578,9e-05,0.50189]
[1780376994969,33.88,70569.57,0.5,0.0159,9e-05,0.50542]
[1780376995976,33.88,70563.97,0.5,0.01539,9e-05,0.4914]
[1780376996982,33.88,70555.26,0.5,0.01463,9e-05,0.47021]
[1780377000307,33.88,70555.55,0.5,0.01465,9e-05,0.4709]
[1780377000336,33.88,70555.55,0.5,0.01465,9e-05,0.4709]
[1780377000346,33.88,70555.99,0.5,0.01469,9e-05,0.47196]
[1780377002020,33.88,70550.96,0.5,0.01426,8e-05,0.46002]
[1780377002487,33.88,70550.96,0.5,0.01426,8e-05,0.46002]
[1780377003028,33.88,70548.01,0.5,0.01401,8e-05,0.45312]
[1780377008064,33.88,70555.22,0.5,0.01462,9e-05,0.47011]
[1780377012092,33.88,70552.77,0.5,0.01441,9e-05,0.46429]
[1780377013099,33.88,70548.68,0.5,0.01407,8e-05,0.45468]
[1780377014107,33.88,70543.34,0.5,0.01363,8e-05,0.44238]
[1780377019142,33.88,70547.63,0.5,0.01398,8e-05,0.45224]
[1780377020150,33.88,70550.67,0.5,0.01423,8e-05,0.45933]
[1780377022162,33.88,70555.07,0.5,0.01461,9e-05,0.46976]
[1780377026190,33.88,70557.89,0.5,0.01485,9e-05,0.47653]
[1780377031225,33.88,70558.86,0.5,0.0147,9e-05,0.47084]
[1780377036260,33.88,70558.51,0.5,0.01467,9e-05,0.47]
[1780377038274,33.88,70562.86,0.5,0.01505,9e-05,0.48051]
[1780377044317,33.88,70564.26,0.5,0.01517,9e-05,0.48393]
[1780377046330,33.88,70567.63,0.5,0.01548,9e-05,0.49225]
[1780377050358,33.88,70570.24,0.5,0.01571,9e-05,0.49877]
[1780377053379,33.88,70575.44,0.5,0.0162,9e-05,0.51196]
[1780377055393,33.88,70578.41,0.5,0.01648,0.0001,0.51961]
[1780377060431,33.88,70580.38,0.5,0.01667,0.0001,0.52474]
[1780377060991,33.88,70580.38,0.5,0.01667,0.0001,0.52474]
[1780377061440,33.88,70588.14,0.5,0.01744,0.0001,0.54531]
[1780377062590,33.88,70591.36,0.5,0.01776,0.0001,0.55403]
[1780377063454,33.88,70597.75,0.5,0.01842,0.00011,0.57164]
[1780377064458,33.88,70603.01,0.5,0.01899,0.00011,0.58647]
[1780377065466,33.88,70607.49,0.5,0.01947,0.00011,0.59932]
[1780377070503,33.88,70611.12,0.5,0.01988,0.00011,0.6099]
[1780377073400,33.88,70617.19,0.5,0.02057,0.00012,0.6279]
[1780377075535,33.88,70619.59,0.5,0.02086,0.00012,0.63536]
[1780377077549,33.89,70623.26,0.5,0.02131,0.00012,0.64691]
[1780377078557,33.89,70625.89,0.5,0.02163,0.00012,0.65517]
[1780377083592,33.9,70621.31,0.5,0.02111,0.00012,0.64174]
[1780377084603,33.9,70615.65,0.5,0.02045,0.00011,0.62483]
[1780377085605,33.9,70602.98,0.5,0.01904,0.00011,0.58794]
[1780377086612,33.9,70598.03,0.5,0.01851,0.00011,0.57397]
[1780377091647,33.9,70600.96,0.5,0.01855,0.00011,0.5733]
[1780377092654,33.9,70605.93,0.5,0.01909,0.00011,0.58739]
[1780377095344,33.9,70604.57,0.5,0.01894,0.00011,0.58353]
[1780377095408,33.9,70608.61,0.5,0.01938,0.00011,0.59513]
[1780377100464,33.9,70609.61,0.5,0.01949,0.00011,0.59802]
[1780377101722,33.9,70612.77,0.5,0.01984,0.00011,0.60721]
[1780377102727,33.9,70616.92,0.5,0.02032,0.00011,0.61945]
[1780377107761,33.9,70616.0,0.5,0.02021,0.00011,0.61672]
[1780377110782,33.9,70620.29,0.5,0.0207,0.00012,0.62953]
[1780377113803,33.9,70615.62,0.5,0.02017,0.00011,0.6156]
[1780377118836,33.9,70615.75,0.5,0.02018,0.00011,0.61598]
[1780377123873,33.9,70612.23,0.5,0.01978,0.00011,0.60563]
[1780377127900,33.9,70616.76,0.5,0.0203,0.00011,0.61898]
[1780377128909,33.9,70622.38,0.5,0.02095,0.00012,0.63584]
[1780377131931,33.9,70626.76,0.5,0.02147,0.00012,0.64928]
[1780377136964,33.9,70627.63,0.5,0.02158,0.00012,0.65199]
[1780377141998,33.9,70628.16,0.5,0.02164,0.00012,0.65363]
[1780377147035,33.91,70626.17,0.5,0.0214,0.00012,0.64753]
[1780377152069,33.91,70628.63,0.5,0.02139,0.00012,0.64525]
[1780377155175,33.91,70631.18,0.5,0.0217,0.00012,0.65313]
[1780377159120,33.91,70628.14,0.5,0.02133,0.00012,0.64375]
[1780377165096,33.91,70625.95,0.5,0.02107,0.00012,0.63707]
[1780377165242,33.91,70633.24,0.5,0.02195,0.00012,0.65954]
[1780377167174,33.91,70639.89,0.5,0.02278,0.00013,0.68055]
[1780377169195,33.91,70646.29,0.5,0.0236,0.00013,0.70124]
[1780377171202,33.91,70650.44,0.5,0.02415,0.00013,0.7149]
[1780377173217,33.91,70653.84,0.5,0.0246,0.00014,0.72625]
[1780377176238,33.91,70651.03,0.5,0.02423,0.00013,0.71686]
[1780377180265,33.91,70647.52,0.5,0.02376,0.00013,0.70527]
[1780377182280,33.91,70637.88,0.5,0.02253,0.00013,0.67414]
[1780377183287,33.91,70635.27,0.5,0.0222,0.00012,0.6659]
[1780377187315,33.91,70632.88,0.5,0.02191,0.00012,0.65841]
[1780377192350,33.91,70637.39,0.5,0.02246,0.00013,0.67259]
[1780377193357,33.91,70640.43,0.5,0.02285,0.00013,0.68227]
[1780377199399,33.91,70640.29,0.5,0.02283,0.00013,0.68183]
[1780377204434,33.91,70642.37,0.5,0.02309,0.00013,0.68851]
[1780377205526,33.91,70637.06,0.5,0.02242,0.00012,0.67154]
[1780377209481,33.91,70628.48,0.5,0.02137,0.00012,0.6448]
[1780377210488,33.91,70625.06,0.5,0.02096,0.00012,0.63436]
[1780377211495,33.91,70624.26,0.5,0.02056,0.00012,0.6222]
[1780377215523,33.91,70631.94,0.5,0.02148,0.00012,0.64554]
[1780377216532,33.91,70636.41,0.5,0.02202,0.00012,0.65942]
[1780377221565,33.91,70638.74,0.5,0.02231,0.00012,0.66674]
[1780377224587,33.91,70642.32,0.5,0.02276,0.00013,0.67811]
[1780377227607,33.91,70644.95,0.5,0.0231,0.00013,0.68655]
[1780377232642,33.91,70647.02,0.5,0.02336,0.00013,0.69325]
[1780377238404,33.91,70647.95,0.5,0.02349,0.00013,0.69628]
[1780377240698,33.91,70653.13,0.5,0.02417,0.00013,0.71331]
[1780377243163,33.91,70654.24,0.5,0.02432,0.00013,0.717]
[1780377243410,33.91,70654.24,0.5,0.02432,0.00013,0.717]
[1780377243491,33.91,70666.89,0.5,0.02606,0.00014,0.76006]
[1780377244731,33.91,70679.18,0.5,0.02786,0.00015,0.80368]
[1780377245734,33.91,70685.67,0.5,0.02885,0.00015,0.82744]
[1780377246742,33.91,70689.26,0.5,0.02941,0.00016,0.84079]
[1780377247748,33.91,70695.42,0.5,0.03039,0.00016,0.86407]
[1780377248755,33.91,70699.43,0.5,0.03104,0.00016,0.87947]
[1780377249793,33.91,70699.43,0.5,0.03104,0.00016,0.87947]
[1780377249938,33.91,70699.43,0.5,0.03104,0.00016,0.87947]
[1780377250039,33.91,70707.46,0.5,0.03239,0.00017,0.91089]
[1780377255882,33.91,70705.49,0.5,0.03205,0.00017,0.90311]
[1780377259832,33.91,70701.72,0.5,0.03142,0.00017,0.88835]
[1780377261847,33.91,70705.17,0.5,0.032,0.00017,0.90185]
[1780377265875,33.91,70708.18,0.5,0.03251,0.00017,0.91374]
[1780377267889,33.91,70702.32,0.5,0.03152,0.00017,0.89069]
[1780377268897,33.91,70695.37,0.5,0.03038,0.00016,0.86388]
[1780377271917,33.91,70692.34,0.5,0.02951,0.00016,0.8407]
[1780377273932,33.91,70688.24,0.5,0.02887,0.00016,0.82543]
[1780377276038,33.91,70685.4,0.5,0.02843,0.00015,0.81497]
[1780377277959,33.91,70689.26,0.5,0.02903,0.00016,0.82921]
[1780377279974,33.91,70692.51,0.5,0.02954,0.00016,0.84134]
[1780377281988,33.91,70695.48,0.5,0.03001,0.00016,0.85253]
[1780377286016,33.91,70691.92,0.5,0.02944,0.00016,0.83913]
[1780377289036,33.91,70689.46,0.5,0.02906,0.00016,0.82995]
[1780377292070,33.91,70692.12,0.5,0.02948,0.00016,0.83988]
[1780377296185,33.91,70687.76,0.5,0.02879,0.00015,0.82365]
[1780377302135,33.91,70686.75,0.5,0.02864,0.00015,0.81993]
[1780377305154,33.91,70691.58,0.5,0.02939,0.00016,0.83785]
[1780377306162,33.91,70687.66,0.5,0.02878,0.00015,0.82328]
[1780377307167,33.91,70674.65,0.5,0.02683,0.00015,0.77634]
[1780377308176,33.91,70670.88,0.5,0.02629,0.00014,0.76322]
[1780377310190,33.91,70673.73,0.5,0.0267,0.00015,0.77335]
[1780377315225,33.91,70672.12,0.5,0.02647,0.00014,0.76769]
[1780377316332,33.91,70668.71,0.5,0.02598,0.00014,0.75578]
[1780377317538,33.91,70660.31,0.5,0.02481,0.00014,0.72705]
[1780377319253,33.91,70654.14,0.5,0.02398,0.00013,0.70646]
[1780377321268,33.91,70658.92,0.5,0.02462,0.00014,0.72237]
[1780377322274,33.91,70661.47,0.5,0.02497,0.00014,0.73097]
[1780377327309,33.91,70665.88,0.5,0.02558,0.00014,0.74608]
[1780377328316,33.91,70669.88,0.5,0.02615,0.00014,0.75995]
[1780377332702,33.91,70671.24,0.5,0.02599,0.00014,0.75368]
[1780377338387,33.91,70671.45,0.5,0.02602,0.00014,0.75441]
[1780377343422,33.91,70669.28,0.5,0.02571,0.00014,0.74692]
[1780377344428,33.91,70666.47,0.5,0.02532,0.00014,0.7373]
[1780377346542,33.91,70668.93,0.5,0.02567,0.00014,0.74581]
[1780377350471,33.91,70671.64,0.5,0.02605,0.00014,0.75526]
[1780377351478,33.92,70678.03,0.5,0.02699,0.00015,0.77788]
[1780377352484,33.92,70681.19,0.5,0.02746,0.00015,0.78927]
[1780377354498,33.92,70678.26,0.5,0.02703,0.00015,0.77894]
[1780377359534,33.92,70678.18,0.5,0.02704,0.00015,0.77908]
[1780377360543,33.92,70673.18,0.5,0.02631,0.00014,0.76153]
[1780377361548,33.93,70670.14,0.5,0.02588,0.00014,0.75108]
[1780377362555,33.93,70662.5,0.5,0.02482,0.00014,0.72499]
[1780377363562,33.93,70659.15,0.5,0.02436,0.00014,0.71382]
[1780377366693,33.93,70647.16,0.5,0.0228,0.00013,0.67496]
[1780377366987,33.93,70647.16,0.5,0.0228,0.00013,0.67496]
[1780377367096,33.93,70647.16,0.5,0.0228,0.00013,0.67496]
[1780377367590,33.93,70646.94,0.5,0.02277,0.00013,0.67435]
[1780377368468,33.93,70646.94,0.5,0.02277,0.00013,0.67435]
[1780377368509,33.93,70646.94,0.5,0.02277,0.00013,0.67435]
[1780377368596,33.93,70639.27,0.5,0.02181,0.00012,0.65025]
[1780377373632,33.93,70641.11,0.5,0.02204,0.00012,0.65598]
[1780377374639,33.93,70636.92,0.5,0.02153,0.00012,0.64297]
[1780377375645,33.93,70633.1,0.5,0.02107,0.00012,0.63128]
[1780377379673,33.93,70627.64,0.5,0.02043,0.00012,0.61494]
[1780377380681,33.93,70624.56,0.5,0.02007,0.00011,0.60587]
[1780377383701,33.94,70628.89,0.5,0.02058,0.00012,0.61896]
[1780377384708,33.94,70631.81,0.5,0.02093,0.00012,0.6278]
[1780377389744,33.94,70633.77,0.5,0.02117,0.00012,0.63386]
[1780377390751,33.94,70637.51,0.5,0.02162,0.00012,0.64536]
[1780377392764,33.94,70637.14,0.5,0.02126,0.00012,0.63422]
[1780377393777,33.94,70632.68,0.5,0.02072,0.00012,0.6207]
[1780377395788,33.94,70622.47,0.5,0.01955,0.00011,0.59067]
[1780377396792,33.94,70619.83,0.5,0.01926,0.00011,0.58319]
[1780377401827,33.95,70620.97,0.5,0.0194,0.00011,0.58669]
[1780377406863,33.95,70622.17,0.5,0.01953,0.00011,0.59019]
[1780377411925,33.95,70620.4,0.5,0.01934,0.00011,0.58513]
[1780377413934,33.95,70616.63,0.5,0.01892,0.00011,0.57438]
[1780377417046,33.95,70613.34,0.5,0.01857,0.00011,0.56523]
[1780377422001,33.95,70609.07,0.5,0.01812,0.00011,0.55362]
[1780377426030,33.95,70600.83,0.5,0.01728,0.0001,0.5315]
[1780377427038,33.95,70606.02,0.5,0.01781,0.0001,0.54549]
[1780377432073,33.95,70605.53,0.5,0.01776,0.0001,0.54415]
[1780377433079,33.95,70602.77,0.5,0.01748,0.0001,0.53669]
[1780377436103,33.95,70599.79,0.5,0.01717,0.0001,0.52874]
[1780377437190,33.95,70594.42,0.5,0.01664,0.0001,0.51463]
[1780377440129,33.96,70598.54,0.5,0.01705,0.0001,0.5256]
[1780377445164,33.96,70603.95,0.5,0.01761,0.0001,0.54023]
[1780377446172,33.96,70607.02,0.5,0.01793,0.0001,0.54858]
[1780377451207,33.96,70605.63,0.5,0.0175,0.0001,0.53574]
[1780377456241,33.96,70608.47,0.5,0.0178,0.0001,0.54343]
[1780377460269,33.96,70610.83,0.5,0.01804,0.00011,0.54989]
[1780377462285,33.96,70607.72,0.5,0.01772,0.0001,0.54142]
[1780377467400,33.96,70613.06,0.5,0.01828,0.00011,0.55614]
[1780377471349,33.96,70618.5,0.5,0.01887,0.00011,0.57136]
[1780377476392,33.96,70619.42,0.5,0.01897,0.00011,0.57397]
[1780377479408,33.96,70623.28,0.5,0.0194,0.00011,0.58501]
[1780377480412,33.96,70620.9,0.5,0.01914,0.00011,0.57819]
[1780377484442,33.96,70623.57,0.5,0.01943,0.00011,0.58588]
[1780377486457,33.96,70626.94,0.5,0.01982,0.00011,0.59566]
[1780377491494,33.96,70621.75,0.5,0.01923,0.00011,0.58066]
[1780377493508,33.96,70618.47,0.5,0.01887,0.00011,0.57133]
[1780377497614,33.96,70623.07,0.5,0.01938,0.00011,0.58445]
[1780377502572,33.96,70627.61,0.5,0.01989,0.00011,0.59762]
[1780377503578,33.96,70634.76,0.5,0.02073,0.00012,0.61883]
[1780377504585,33.96,70638.0,0.5,0.02111,0.00012,0.62862]
[1780377509620,33.96,70637.84,0.5,0.02109,0.00012,0.62813]
[1780377510628,33.96,70624.67,0.5,0.01956,0.00011,0.58907]
[1780377511634,33.96,70622.44,0.5,0.01901,0.00011,0.57315]
[1780377516671,33.96,70622.98,0.5,0.01907,0.00011,0.57471]
[1780377520698,33.96,70628.69,0.5,0.01971,0.00011,0.59115]
[1780377521707,33.96,70636.05,0.5,0.02056,0.00012,0.61285]
[1780377526741,33.96,70643.34,0.5,0.02144,0.00012,0.63494]
[1780377529761,33.96,70649.29,0.5,0.02218,0.00013,0.65341]
[1780377534801,33.96,70650.11,0.5,0.02228,0.00013,0.65599]
[1780377540862,33.96,70650.43,0.5,0.02232,0.00013,0.657]
[1780377541856,33.96,70647.52,0.5,0.02196,0.00012,0.64788]
[1780377542864,33.96,70633.37,0.5,0.02025,0.00012,0.60488]
[1780377546891,33.96,70629.34,0.5,0.01978,0.00011,0.59304]
[1780377547899,33.96,70624.73,0.5,0.01926,0.00011,0.57971]
[1780377548905,33.96,70621.18,0.5,0.01887,0.00011,0.56962]
[1780377553940,33.97,70620.41,0.5,0.0188,0.00011,0.56768]
[1780377557968,33.97,70617.73,0.5,0.01851,0.00011,0.56037]
[1780377563004,33.97,70618.16,0.5,0.01857,0.00011,0.56192]
[1780377568039,33.98,70616.33,0.5,0.01839,0.00011,0.55717]
[1780377571060,33.98,70613.6,0.5,0.01782,0.0001,0.5407]
[1780377576097,33.99,70622.15,0.5,0.01875,0.00011,0.56483]
[1780377577105,33.99,70629.04,0.5,0.01952,0.00011,0.58454]
[1780377582137,33.99,70626.95,0.5,0.01929,0.00011,0.57853]
[1780377583145,33.99,70623.8,0.5,0.01894,0.00011,0.56956]
[1780377587173,33.99,70620.73,0.5,0.01861,0.00011,0.56104]
[1780377592207,33.99,70619.72,0.5,0.0185,0.00011,0.55838]
[1780377596235,34.0,70616.34,0.5,0.01815,0.00011,0.54918]
[1780377597244,34.0,70612.16,0.5,0.01771,0.0001,0.53784]
[1780377600267,34.0,70609.82,0.5,0.01748,0.0001,0.53185]
[1780377604763,34.01,70615.99,0.5,0.01814,0.00011,0.54909]
[1780377608320,34.01,70619.32,0.5,0.01851,0.00011,0.55846]
[1780377613356,34.01,70621.57,0.5,0.01876,0.00011,0.565]
[1780377616376,34.02,70618.54,0.5,0.01844,0.00011,0.55665]
[1780377617383,34.02,70614.23,0.5,0.01798,0.00011,0.54484]
[1780377618389,34.02,70608.69,0.5,0.0174,0.0001,0.52985]
[1780377621410,34.02,70606.1,0.5,0.01714,0.0001,0.52296]
[1780377626446,34.02,70604.26,0.5,0.01695,0.0001,0.51813]
[1780377627454,34.02,70600.91,0.5,0.01662,0.0001,0.50938]
[1780377630480,34.02,70605.61,0.5,0.01709,0.0001,0.5218]
[1780377632489,34.02,70615.62,0.5,0.01784,0.00011,0.53956]
[1780377637524,34.02,70616.0,0.5,0.01788,0.00011,0.54059]
[1780377642558,34.02,70616.0,0.5,0.01788,0.00011,0.54059]
[1780377647593,34.02,70617.11,0.5,0.018,0.00011,0.54363]
[1780377652630,34.02,70617.49,0.5,0.01804,0.00011,0.54467]
[1780377657667,34.02,70618.83,0.5,0.01818,0.00011,0.54835]
[1780377659678,34.02,70624.62,0.5,0.01881,0.00011,0.56447]
[1780377662701,34.02,70632.51,0.5,0.01969,0.00011,0.58703]
[1780377663708,34.02,70639.08,0.5,0.02046,0.00012,0.60634]
[1780377665723,34.02,70630.01,0.5,0.01941,0.00011,0.57981]
[1780377666730,34.02,70625.21,0.5,0.01887,0.00011,0.56614]
[1780377667737,34.02,70621.17,0.5,0.01843,0.00011,0.55486]
[1780377672776,34.02,70618.72,0.5,0.01818,0.00011,0.54836]
[1780377676802,34.03,70616.17,0.5,0.01793,0.00011,0.54182]
[1780377681836,34.04,70627.4,0.5,0.01917,0.00011,0.57364]
[1780377682843,34.04,70636.88,0.5,0.02025,0.00012,0.60116]
[1780377686872,34.04,70634.45,0.5,0.01997,0.00012,0.59401]
[1780377690900,34.04,70637.35,0.5,0.02031,0.00012,0.60254]
[1780377692914,34.04,70644.58,0.5,0.02084,0.00012,0.61417]
[1780377697948,34.04,70642.73,0.5,0.02062,0.00012,0.60863]
[1780377704075,34.04,70641.83,0.5,0.02051,0.00012,0.60594]
[1780377709283,34.04,70640.87,0.5,0.0204,0.00012,0.60309]
[1780377715071,34.04,70642.33,0.5,0.02057,0.00012,0.60743]
[1780377718091,34.04,70639.74,0.5,0.02027,0.00012,0.59974]
[1780377719100,34.04,70636.78,0.5,0.01992,0.00012,0.59104]
[1780377722121,34.04,70634.03,0.5,0.01961,0.00011,0.58305]
[1780377727155,34.04,70634.58,0.5,0.01967,0.00011,0.58464]
[1780377732190,34.04,70634.28,0.5,0.01964,0.00011,0.58377]
[1780377737225,34.04,70636.18,0.5,0.01985,0.00012,0.58929]
[1780377742261,34.04,70634.26,0.5,0.01963,0.00011,0.58371]
[1780377743267,34.04,70624.62,0.5,0.01856,0.00011,0.55631]
[1780377744274,34.04,70622.1,0.5,0.01828,0.00011,0.54931]
[1780377749310,34.04,70621.15,0.5,0.01818,0.00011,0.54669]
[1780377752331,34.04,70621.82,0.5,0.01796,0.00011,0.53922]
[1780377756359,34.04,70619.42,0.5,0.0177,0.00011,0.53269]
[1780377760386,34.04,70616.32,0.5,0.01738,0.0001,0.52436]
[1780377761394,34.04,70611.75,0.5,0.01691,0.0001,0.51226]
[1780377762401,34.04,70602.83,0.5,0.01603,0.0001,0.48926]
[1780377763407,34.04,70599.9,0.5,0.01575,0.0001,0.48188]
[1780377768442,34.04,70607.95,0.5,0.01653,0.0001,0.50236]
[1780377769449,34.04,70610.59,0.5,0.0168,0.0001,0.50922]
[1780377773477,34.04,70618.97,0.5,0.01766,0.0001,0.53148]
[1780377778512,34.04,70618.6,0.5,0.01762,0.0001,0.53048]
[1780377783548,34.04,70621.31,0.5,0.0179,0.00011,0.53782]
[1780377784554,34.04,70624.27,0.5,0.01822,0.00011,0.54594]
[1780377789591,34.04,70626.17,0.5,0.01842,0.00011,0.5512]
[1780377791603,34.04,70622.97,0.5,0.01808,0.00011,0.54236]
[1780377792611,34.04,70619.24,0.5,0.01768,0.0001,0.53221]
[1780377797649,34.04,70620.79,0.5,0.01785,0.00011,0.53641]
[1780377799214,34.04,70625.05,0.5,0.0183,0.00011,0.54809]
[1780377802683,34.04,70622.13,0.5,0.01799,0.00011,0.54006]
[1780377807721,34.04,70615.88,0.5,0.01733,0.0001,0.52318]
[1780377811751,34.04,70615.75,0.5,0.01703,0.0001,0.51375]
[1780377816786,34.04,70615.32,0.5,0.01699,0.0001,0.51261]
[1780377822827,34.04,70614.15,0.5,0.01687,0.0001,0.50954]
[1780377825849,34.04,70611.45,0.5,0.0166,0.0001,0.50251]
[1780377830884,34.04,70608.32,0.5,0.01629,0.0001,0.49444]
[1780377835918,34.04,70608.19,0.5,0.01628,0.0001,0.49411]
[1780377840953,34.04,70609.45,0.5,0.0164,0.0001,0.49734]
[1780377846995,34.04,70609.74,0.5,0.01643,0.0001,0.49809]
[1780377849010,34.04,70614.38,0.5,0.01689,0.0001,0.51014]
[1780377854045,34.04,70615.89,0.5,0.01705,0.0001,0.51412]
[1780377857074,34.04,70618.57,0.5,0.01732,0.0001,0.52122]
[1780377862105,34.04,70616.3,0.5,0.01709,0.0001,0.5152]
[1780377867139,34.04,70614.83,0.5,0.01694,0.0001,0.51133]
[1780377868146,34.04,70611.06,0.5,0.01656,0.0001,0.5015]
[1780377871167,34.04,70608.15,0.5,0.01599,0.0001,0.4852]
[1780377876204,34.04,70610.49,0.5,0.01622,0.0001,0.49114]
[1780377880231,34.04,70607.41,0.5,0.01592,0.0001,0.48333]
[1780377885343,34.04,70606.21,0.5,0.01581,0.0001,0.48031]
[1780377888288,34.04,70608.69,0.5,0.01605,0.0001,0.48657]
[1780377892705,34.04,70610.86,0.5,0.01626,0.0001,0.49209]
[1780377898357,34.04,70611.09,0.5,0.01628,0.0001,0.49268]
[1780377900781,34.04,70609.75,0.5,0.01615,0.0001,0.48926]
[1780377901381,34.04,70600.31,0.5,0.01525,9e-05,0.46569]
[1780377902388,34.04,70583.67,0.5,0.01377,9e-05,0.42633]
[1780377902518,34.04,70583.67,0.5,0.01377,9e-05,0.42633]
[1780377903392,34.04,70581.7,0.5,0.0136,8e-05,0.42193]
[1780377905945,34.04,70577.47,0.5,0.01326,8e-05,0.41261]
[1780377907421,34.04,70567.93,0.5,0.01249,8e-05,0.39182]
[1780377908427,34.04,70561.18,0.5,0.01197,8e-05,0.37764]
[1780377909434,34.04,70554.39,0.5,0.01147,7e-05,0.36383]
[1780377911451,34.05,70551.83,0.5,0.01129,7e-05,0.3589]
[1780377913463,34.05,70546.95,0.5,0.01095,7e-05,0.34938]
[1780377915949,34.05,70549.48,0.5,0.01113,7e-05,0.35436]
[1780377919507,34.05,70551.87,0.5,0.0113,7e-05,0.3591]
[1780377920512,34.05,70548.05,0.5,0.01103,7e-05,0.35157]
[1780377923532,34.05,70542.04,0.5,0.01061,7e-05,0.34001]
[1780377924539,34.05,70539.44,0.5,0.01044,7e-05,0.33513]
[1780377925631,34.05,70536.3,0.5,0.01023,7e-05,0.32933]
[1780377928566,34.05,70525.39,0.5,0.00954,6e-05,0.30981]
[1780377929574,34.06,70519.48,0.5,0.00918,6e-05,0.29957]
[1780377931589,34.06,70519.7,0.5,0.00901,6e-05,0.29369]
[1780377932596,34.06,70526.08,0.5,0.00939,6e-05,0.30466]
[1780377933603,34.06,70528.56,0.5,0.00955,6e-05,0.30902]
[1780377934609,34.06,70534.25,0.5,0.00991,6e-05,0.31921]
[1780377935616,34.06,70537.51,0.5,0.01012,7e-05,0.32516]
[1780377938637,34.06,70535.12,0.5,0.00996,6e-05,0.32079]
[1780377943672,34.06,70535.3,0.5,0.00998,6e-05,0.32112]
[1780377944679,34.06,70538.46,0.5,0.01018,7e-05,0.32692]
[1780377949714,34.06,70533.98,0.5,0.00989,6e-05,0.31872]
[1780377952736,34.06,70531.27,0.5,0.00972,6e-05,0.31384]
[1780377957770,34.06,70530.93,0.5,0.0097,6e-05,0.31323]
[1780377959784,34.06,70527.79,0.5,0.0095,6e-05,0.30767]
[1780377960792,34.06,70523.94,0.5,0.00926,6e-05,0.30096]
[1780377965912,34.06,70524.35,0.5,0.00929,6e-05,0.30169]
[1780377967842,34.06,70520.81,0.5,0.00908,6e-05,0.29561]
[1780377968849,34.06,70515.8,0.5,0.00878,6e-05,0.28718]
[1780377969856,34.06,70518.5,0.5,0.00894,6e-05,0.29169]
[1780377972878,34.06,70521.1,0.5,0.00909,6e-05,0.2961]
[1780377976904,34.06,70514.0,0.5,0.00868,6e-05,0.2842]
[1780377977914,34.06,70509.66,0.5,0.00843,6e-05,0.27711]
[1780377979927,34.06,70506.62,0.5,0.00827,5e-05,0.27228]
[1780377984967,34.06,70505.65,0.5,0.00822,5e-05,0.27092]
[1780377986067,34.06,70496.74,0.5,0.00775,5e-05,0.25714]
[1780377987989,34.07,70499.23,0.5,0.00788,5e-05,0.26108]
[1780377991001,34.07,70498.93,0.5,0.00787,5e-05,0.26074]
[1780377991034,34.07,70496.94,0.5,0.0076,5e-05,0.25199]
[1780377996046,34.08,70495.1,0.5,0.00752,5e-05,0.24971]
[1780377997607,34.08,70496.23,0.5,0.00758,5e-05,0.25146]
[1780377998060,34.08,70497.25,0.5,0.00764,5e-05,0.25306]
[1780378001080,34.09,70494.14,0.5,0.00748,5e-05,0.24862]
[1780378004101,34.09,70491.61,0.5,0.00736,5e-05,0.24507]
[1780378005624,34.09,70491.15,0.5,0.00734,5e-05,0.2444]
[1780378006116,34.09,70490.07,0.5,0.00729,5e-05,0.24283]
[1780378008130,34.09,70505.26,0.5,0.00807,5e-05,0.2657]
[1780378009899,34.09,70511.7,0.5,0.00842,6e-05,0.27592]
[1780378010143,34.09,70512.63,0.5,0.00848,6e-05,0.27742]
[1780378012157,34.09,70519.15,0.5,0.00885,6e-05,0.28814]
[1780378013164,34.09,70525.18,0.5,0.00921,6e-05,0.29836]
[1780378018199,34.09,70527.14,0.5,0.00933,6e-05,0.30174]
[1780378019206,34.09,70536.78,0.5,0.00993,6e-05,0.31885]
[1780378020214,34.09,70539.69,0.5,0.01012,7e-05,0.32416]
[1780378024241,34.09,70532.97,0.5,0.00969,6e-05,0.312]
[1780378025248,34.09,70530.51,0.5,0.00953,6e-05,0.30764]
[1780378030287,34.09,70535.47,0.5,0.00985,6e-05,0.31648]
[1780378031290,34.09,70538.0,0.5,0.01001,7e-05,0.32107]
[1780378034312,34.09,70542.13,0.5,0.01028,7e-05,0.32868]
[1780378035322,34.09,70546.85,0.5,0.0106,7e-05,0.33755]
[1780378040356,34.09,70546.66,0.5,0.01059,7e-05,0.33719]
[1780378043374,34.09,70550.32,0.5,0.01084,7e-05,0.3442]
[1780378048410,34.09,70557.42,0.5,0.01135,7e-05,0.35813]
[1780378051430,34.09,70559.46,0.5,0.01127,7e-05,0.35492]
[1780378054451,34.09,70554.88,0.5,0.01094,7e-05,0.34593]
[1780378055458,34.09,70551.85,0.5,0.01073,7e-05,0.34008]
[1780378057473,34.09,70547.82,0.5,0.01046,7e-05,0.33243]
[1780378059489,34.09,70541.95,0.5,0.01006,7e-05,0.32153]
[1780378060495,34.09,70537.45,0.5,0.00977,6e-05,0.31337]
[1780378063515,34.09,70540.75,0.5,0.00999,7e-05,0.31934]
[1780378064521,34.09,70544.12,0.5,0.01021,7e-05,0.32552]
[1780378065529,34.09,70546.99,0.5,0.0104,7e-05,0.33087]
[1780378067543,34.09,70550.44,0.5,0.01063,7e-05,0.33739]
[1780378071571,34.09,70553.34,0.5,0.01084,7e-05,0.34295]
[1780378075599,34.09,70549.33,0.5,0.01056,7e-05,0.33528]
[1780378080638,34.09,70551.43,0.5,0.0107,7e-05,0.33928]
[1780378083657,34.09,70533.39,0.5,0.00952,6e-05,0.30616]
[1780378084664,34.09,70530.64,0.5,0.00935,6e-05,0.30135]
[1780378088692,34.09,70520.9,0.5,0.00876,6e-05,0.28481]
[1780378093726,34.09,70522.26,0.5,0.00884,6e-05,0.28708]
[1780378094733,34.09,70518.82,0.5,0.00864,6e-05,0.28138]
[1780378096748,34.09,70512.19,0.5,0.00827,6e-05,0.27066]
[1780378101783,34.09,70511.61,0.5,0.00824,6e-05,0.26974]
[1780378103798,34.09,70508.11,0.5,0.00805,5e-05,0.26424]
[1780378108832,34.09,70505.35,0.5,0.0079,5e-05,0.25996]
[1780378109838,34.09,70502.79,0.5,0.00777,5e-05,0.25605]
[1780378111853,34.09,70501.41,0.5,0.00753,5e-05,0.24824]
[1780378115881,34.09,70504.27,0.5,0.00767,5e-05,0.25255]
[1780378120915,34.09,70502.92,0.5,0.00761,5e-05,0.25054]
[1780378122930,34.09,70499.96,0.5,0.00746,5e-05,0.24616]
[1780378123936,34.09,70493.51,0.5,0.00714,5e-05,0.23682]
[1780378124944,34.1,70487.55,0.5,0.00685,5e-05,0.22849]
[1780378125950,34.1,70484.38,0.5,0.00671,5e-05,0.22413]
[1780378127055,34.1,70476.88,0.5,0.00637,4e-05,0.21409]
[1780378129979,34.1,70472.25,0.5,0.00617,4e-05,0.20816]
[1780378130986,34.1,70469.07,0.5,0.00603,4e-05,0.20411]
[1780378135017,34.1,70476.84,0.5,0.00637,4e-05,0.21411]
[1780378136023,34.1,70482.12,0.5,0.00661,5e-05,0.22117]
[1780378137126,34.1,70477.21,0.5,0.00639,4e-05,0.21466]
[1780378137884,34.1,70477.21,0.5,0.00639,4e-05,0.21466]
[1780378138038,34.1,70481.26,0.5,0.00657,5e-05,0.22005]
[1780378142612,34.1,70484.5,0.5,0.00672,5e-05,0.22443]
[1780378143072,34.1,70488.13,0.5,0.00688,5e-05,0.22943]
[1780378143896,34.1,70488.13,0.5,0.00688,5e-05,0.22943]
[1780378144080,34.1,70487.42,0.5,0.00685,5e-05,0.22845]
[1780378149113,34.1,70488.72,0.5,0.00691,5e-05,0.23025]
[1780378150185,34.1,70488.72,0.5,0.00691,5e-05,0.23025]
[1780378150227,34.1,70494.73,0.5,0.0072,5e-05,0.23876]
[1780378151907,34.1,70494.73,0.5,0.0072,5e-05,0.23876]
[1780378152134,34.1,70489.26,0.5,0.00694,5e-05,0.23101]
[1780378157170,34.1,70482.71,0.5,0.00663,5e-05,0.222]
[1780378162208,34.1,70486.66,0.5,0.00682,5e-05,0.2274]
[1780378167243,34.1,70500.13,0.5,0.00747,5e-05,0.24663]
[1780378169945,34.1,70500.91,0.5,0.00751,5e-05,0.24779]
[1780378170264,34.1,70500.06,0.5,0.00747,5e-05,0.24653]
[1780378171271,34.1,70500.51,0.5,0.00732,5e-05,0.24155]
[1780378176306,34.1,70501.23,0.5,0.00736,5e-05,0.2426]
[1780378182349,34.1,70501.9,0.5,0.00739,5e-05,0.24358]
[1780378183354,34.1,70494.07,0.5,0.00701,5e-05,0.23233]
[1780378184361,34.1,70487.77,0.5,0.00671,5e-05,0.22359]
[1780378185368,34.1,70484.05,0.5,0.00654,5e-05,0.21856]
[1780378186375,34.1,70481.22,0.5,0.00641,4e-05,0.2148]
[1780378191410,34.1,70479.05,0.5,0.00632,4e-05,0.21195]
[1780378195439,34.1,70482.16,0.5,0.00646,4e-05,0.21604]
[1780378200474,34.1,70482.43,0.5,0.00647,4e-05,0.2164]
[1780378202487,34.1,70486.86,0.5,0.00667,5e-05,0.22235]
[1780378205508,34.1,70491.55,0.5,0.00689,5e-05,0.2288]
[1780378206515,34.1,70495.5,0.5,0.00708,5e-05,0.23435]
[1780378208529,34.1,70491.77,0.5,0.0069,5e-05,0.22911]
[1780378209537,34.1,70487.29,0.5,0.00669,5e-05,0.22294]
[1780378214572,34.1,70487.19,0.5,0.00669,5e-05,0.2228]
[1780378217593,34.1,70492.23,0.5,0.00692,5e-05,0.22975]
[1780378218019,34.1,70492.23,0.5,0.00692,5e-05,0.22975]
[1780378218601,34.1,70495.4,0.5,0.00707,5e-05,0.23421]
[1780378221425,34.1,70499.25,0.5,0.00726,5e-05,0.23972]
[1780378221622,34.1,70503.55,0.5,0.00748,5e-05,0.24601]
[1780378222628,34.1,70506.6,0.5,0.00763,5e-05,0.25055]
[1780378225649,34.1,70497.67,0.5,0.00718,5e-05,0.23745]
[1780378226656,34.1,70495.31,0.5,0.00707,5e-05,0.23408]
[1780378228670,34.1,70499.35,0.5,0.00727,5e-05,0.23987]
[1780378231692,34.1,70498.61,0.5,0.00707,5e-05,0.23326]
[1780378234723,34.1,70502.75,0.5,0.00727,5e-05,0.23919]
[1780378235722,34.1,70506.15,0.5,0.00744,5e-05,0.24415]
[1780378239756,34.1,70511.83,0.5,0.00774,5e-05,0.25264]
[1780378244277,34.1,70510.48,0.5,0.00766,5e-05,0.2506]
[1780378244330,34.1,70505.47,0.5,0.00741,5e-05,0.24315]
[1780378246084,34.1,70505.47,0.5,0.00741,5e-05,0.24315]
[1780378246185,34.1,70486.1,0.5,0.00648,4e-05,0.21608]
[1780378251842,34.1,70485.89,0.5,0.00647,4e-05,0.2158]
[1780378252849,34.1,70475.47,0.5,0.00602,4e-05,0.20233]
[1780378253855,34.1,70473.04,0.5,0.00592,4e-05,0.19929]
[1780378257987,34.1,70465.11,0.5,0.0056,4e-05,0.18964]
[1780378259898,34.1,70462.59,0.5,0.0055,4e-05,0.18665]
[1780378264579,34.1,70462.46,0.5,0.00549,4e-05,0.1865]
[1780378264684,34.1,70439.2,0.5,0.00465,3e-05,0.16081]
[1780378265949,34.1,70410.63,0.5,0.00378,3e-05,0.13342]
[1780378268709,34.1,70407.89,0.5,0.0037,3e-05,0.13102]
[1780378268715,34.1,70413.95,0.5,0.00387,3e-05,0.13638]
[1780378269978,34.1,70411.36,0.5,0.0038,3e-05,0.13407]
[1780378274008,34.1,70416.77,0.5,0.00395,3e-05,0.13894]
[1780378275015,34.1,70427.99,0.5,0.00429,3e-05,0.14954]
[1780378276025,34.1,70440.6,0.5,0.0047,3e-05,0.16226]
[1780378277033,34.1,70448.68,0.5,0.00498,4e-05,0.17089]
[1780378278880,34.1,70449.48,0.5,0.00501,4e-05,0.17176]
[1780378279045,34.1,70449.64,0.5,0.00501,4e-05,0.17194]
[1780378282275,34.1,70458.73,0.5,0.00535,4e-05,0.18216]
[1780378282376,34.1,70469.13,0.5,0.00576,4e-05,0.19448]
[1780378288110,34.1,70470.01,0.5,0.00579,4e-05,0.19555]
[1780378291130,34.1,70471.38,0.5,0.00571,4e-05,0.19238]
[1780378295161,34.1,70473.84,0.5,0.00581,4e-05,0.19538]
[1780378300194,34.1,70471.16,0.5,0.0057,4e-05,0.19212]
[1780378301200,34.1,70473.51,0.5,0.0058,4e-05,0.19498]
[1780378305230,34.1,70465.91,0.5,0.00549,4e-05,0.18586]
[1780378306236,34.1,70468.38,0.5,0.00559,4e-05,0.18878]
[1780378307244,34.1,70474.22,0.5,0.00582,4e-05,0.19585]
[1780378308360,34.1,70492.99,0.5,0.00664,5e-05,0.22006]
[1780378311270,34.1,70490.16,0.5,0.00651,5e-05,0.21626]
[1780378313284,34.1,70492.7,0.5,0.00663,5e-05,0.21967]
[1780378315297,34.1,70496.0,0.5,0.00678,5e-05,0.22417]
[1780378316307,34.1,70499.17,0.5,0.00693,5e-05,0.22857]
[1780378320333,34.1,70504.23,0.5,0.00718,5e-05,0.23573]
[1780378321350,34.1,70508.61,0.5,0.0074,5e-05,0.24208]
[1780378323359,34.1,70503.86,0.5,0.00716,5e-05,0.2352]
[1780378325377,34.1,70507.86,0.5,0.00736,5e-05,0.24098]
[1780378326380,34.1,70517.63,0.5,0.00787,5e-05,0.2556]
[1780378327391,34.1,70521.26,0.5,0.00806,5e-05,0.26122]
[1780378328462,34.1,70521.26,0.5,0.00806,5e-05,0.26122]
[1780378328499,34.1,70529.6,0.5,0.00853,6e-05,0.27451]
[1780378331474,34.1,70535.96,0.5,0.0089,6e-05,0.28502]
[1780378331521,34.1,70540.14,0.5,0.00916,6e-05,0.2921]
[1780378336451,34.1,70542.47,0.5,0.0093,6e-05,0.29611]
[1780378339472,34.1,70545.86,0.5,0.00951,6e-05,0.30203]
[1780378340478,34.1,70549.05,0.5,0.00972,6e-05,0.30768]
[1780378341494,34.1,70554.28,0.5,0.01006,7e-05,0.31714]
[1780378342500,34.1,70557.29,0.5,0.01026,7e-05,0.32268]
[1780378343508,34.1,70562.14,0.5,0.01059,7e-05,0.33179]
[1780378344517,34.1,70565.56,0.5,0.01083,7e-05,0.33833]
[1780378345521,34.1,70555.97,0.5,0.01017,7e-05,0.32024]
[1780378346528,34.1,70560.4,0.5,0.01047,7e-05,0.3285]
[1780378347535,34.1,70566.01,0.5,0.01086,7e-05,0.3392]
[1780378348641,34.1,70568.89,0.5,0.01107,7e-05,0.34481]
[1780378351564,34.1,70570.2,0.5,0.01094,7e-05,0.3401]
[1780378356599,34.1,70572.74,0.5,0.01112,7e-05,0.34506]
[1780378357605,34.1,70576.64,0.5,0.01141,7e-05,0.35279]
[1780378362640,34.1,70565.23,0.5,0.01059,7e-05,0.33055]
[1780378367675,34.1,70569.37,0.5,0.01088,7e-05,0.33849]
[1780378370697,34.1,70566.31,0.5,0.01066,7e-05,0.33261]
[1780378372711,34.1,70569.23,0.5,0.01087,7e-05,0.33822]
[1780378377746,34.1,70570.41,0.5,0.01095,7e-05,0.34051]
[1780378379760,34.1,70566.32,0.5,0.01066,7e-05,0.33263]
[1780378381776,34.1,70572.39,0.5,0.0111,7e-05,0.34437]
[1780378382782,34.1,70578.14,0.5,0.01152,7e-05,0.3558]
[1780378383788,34.1,70581.19,0.5,0.01175,8e-05,0.36199]
[1780378384800,34.1,70575.86,0.5,0.01135,7e-05,0.35123]
[1780378385804,34.1,70568.82,0.5,0.01084,7e-05,0.33743]
[1780378388824,34.1,70573.71,0.5,0.01119,7e-05,0.34697]
[1780378391844,34.1,70576.45,0.5,0.01139,7e-05,0.35241]
[1780378392851,34.1,70579.19,0.5,0.0116,8e-05,0.35792]
[1780378394865,34.1,70576.63,0.5,0.01141,7e-05,0.35277]
[1780378397887,34.1,70579.66,0.5,0.01163,8e-05,0.35888]
[1780378399902,34.1,70587.79,0.5,0.01226,8e-05,0.37567]
[1780378400908,34.1,70591.72,0.5,0.01258,8e-05,0.38401]
[1780378401914,34.1,70594.64,0.5,0.01281,8e-05,0.39031]
[1780378406949,34.1,70594.59,0.5,0.01281,8e-05,0.3902]
[1780378409060,34.1,70590.23,0.5,0.01246,8e-05,0.38083]
[1780378410977,34.1,70584.87,0.5,0.01203,8e-05,0.36957]
[1780378411985,34.1,70582.36,0.5,0.0116,8e-05,0.35682]
[1780378415011,34.1,70577.46,0.5,0.01124,7e-05,0.34701]
[1780378417020,34.1,70574.17,0.5,0.011,7e-05,0.34055]
[1780378422060,34.1,70586.29,0.5,0.0119,8e-05,0.36485]
[1780378424072,34.1,70589.23,0.5,0.01213,8e-05,0.37095]
[1780378427093,34.1,70586.31,0.5,0.0119,8e-05,0.36489]
[1780378429107,34.1,70584.06,0.5,0.01173,8e-05,0.36027]
[1780378432129,34.1,70586.94,0.5,0.01195,8e-05,0.36619]
[1780378436156,34.1,70589.19,0.5,0.01213,8e-05,0.37086]
[1780378437162,34.1,70591.6,0.5,0.01232,8e-05,0.37592]
[1780378442197,34.1,70585.66,0.5,0.01185,8e-05,0.36355]
[1780378443204,34.1,70578.18,0.5,0.01129,7e-05,0.34844]
[1780378448239,34.1,70579.39,0.5,0.01138,7e-05,0.35085]
[1780378451261,34.1,70583.06,0.5,0.01165,8e-05,0.35824]
[1780378453274,34.1,70577.72,0.5,0.01126,7e-05,0.34752]
[1780378458312,34.1,70577.06,0.5,0.01121,7e-05,0.34622]
[1780378462338,34.1,70579.48,0.5,0.01139,7e-05,0.35103]
[1780378463344,34.1,70576.82,0.5,0.01119,7e-05,0.34574]
[1780378464351,34.1,70571.41,0.5,0.0108,7e-05,0.3352]
[1780378466366,34.1,70568.15,0.5,0.01057,7e-05,0.32897]
[1780378467372,34.1,70565.34,0.5,0.01037,7e-05,0.32368]
[1780378470398,34.1,70559.26,0.5,0.00996,7e-05,0.31246]
[1780378471404,34.1,70558.05,0.5,0.00967,6e-05,0.30346]
[1780378473419,34.1,70566.19,0.5,0.01021,7e-05,0.31823]
[1780378474426,34.1,70574.19,0.5,0.01077,7e-05,0.33332]
[1780378477447,34.1,70571.53,0.5,0.01058,7e-05,0.32824]
[1780378479565,34.1,70567.79,0.5,0.01032,7e-05,0.3212]
[1780378481475,34.1,70564.36,0.5,0.01009,7e-05,0.31486]
[1780378482483,34.1,70560.33,0.5,0.00982,7e-05,0.30754]
[1780378487517,34.1,70559.01,0.5,0.00974,7e-05,0.30517]
[1780378492556,34.1,70556.73,0.5,0.00959,6e-05,0.30111]
[1780378493564,34.1,70552.13,0.5,0.0093,6e-05,0.29306]
[1780378494569,34.1,70549.17,0.5,0.00911,6e-05,0.28798]
[1780378496582,34.1,70536.03,0.5,0.00834,6e-05,0.26627]
[1780378497590,34.1,70532.3,0.5,0.00813,6e-05,0.26036]
[1780378499604,34.1,70539.72,0.5,0.00855,6e-05,0.27223]
[1780378500611,34.1,70545.24,0.5,0.00888,6e-05,0.28134]
[1780378501618,34.1,70553.85,0.5,0.00941,6e-05,0.29606]
[1780378502643,34.1,70556.81,0.5,0.00959,6e-05,0.30126]
[1780378504655,34.1,70559.12,0.5,0.00974,7e-05,0.30537]
[1780378505663,34.1,70555.38,0.5,0.0095,6e-05,0.29873]
[1780378507676,34.1,70548.92,0.5,0.0091,6e-05,0.28756]
[1780378510696,34.1,70544.64,0.5,0.00884,6e-05,0.28034]
[1780378513718,34.1,70542.27,0.5,0.0087,6e-05,0.27641]
[1780378517746,34.1,70546.14,0.5,0.00893,6e-05,0.28285]
[1780378518754,34.1,70551.12,0.5,0.00923,6e-05,0.29132]
[1780378519761,34.1,70553.86,0.5,0.00941,6e-05,0.29607]
[1780378520767,34.1,70557.12,0.5,0.00961,6e-05,0.30181]
[1780378521774,34.1,70562.02,0.5,0.00994,7e-05,0.31059]
[1780378522781,34.1,70557.75,0.5,0.00966,6e-05,0.30292]
[1780378525802,34.1,70561.04,0.5,0.00987,7e-05,0.30882]
[1780378527823,34.1,70558.41,0.5,0.0097,6e-05,0.3041]
[1780378528826,34.1,70547.62,0.5,0.00902,6e-05,0.28535]
[1780378531846,34.1,70546.61,0.5,0.00876,6e-05,0.2772]
[1780378536885,34.1,70549.33,0.5,0.00892,6e-05,0.28175]
[1780378537893,34.1,70536.59,0.5,0.00818,6e-05,0.26101]
[1780378542927,34.1,70532.77,0.5,0.00798,5e-05,0.2553]
[1780378544941,34.1,70539.41,0.5,0.00835,6e-05,0.26575]
[1780378545948,34.1,70542.7,0.5,0.00854,6e-05,0.27106]
[1780378546956,34.1,70545.17,0.5,0.00869,6e-05,0.27511]
[1780378551990,34.1,70545.72,0.5,0.00872,6e-05,0.27601]
[1780378557026,34.1,70545.58,0.5,0.00871,6e-05,0.27578]
[1780378562063,34.1,70545.81,0.5,0.00872,6e-05,0.27616]
[1780378567097,34.1,70546.43,0.5,0.00876,6e-05,0.27719]
[1780378570123,34.1,70549.39,0.5,0.00894,6e-05,0.28213]
[1780378575158,34.1,70549.26,0.5,0.00893,6e-05,0.28191]
[1780378580191,34.1,70552.43,0.5,0.00912,6e-05,0.28728]
[1780378582205,34.1,70556.1,0.5,0.00935,6e-05,0.2936]
[1780378586233,34.1,70553.44,0.5,0.00919,6e-05,0.28901]
[1780378587240,34.1,70548.36,0.5,0.00888,6e-05,0.2804]
[1780378591269,34.1,70549.73,0.5,0.00876,6e-05,0.27624]
[1780378596307,34.11,70548.19,0.5,0.00867,6e-05,0.27372]
[1780378601341,34.11,70545.45,0.5,0.00851,6e-05,0.26924]
[1780378606376,34.11,70547.83,0.5,0.00865,6e-05,0.27313]
[1780378611417,34.11,70549.25,0.5,0.00873,6e-05,0.27547]
[1780378616454,34.11,70550.19,0.5,0.00879,6e-05,0.27702]
[1780378621488,34.11,70548.09,0.5,0.00866,6e-05,0.27355]
[1780378622495,34.11,70540.31,0.5,0.00821,6e-05,0.26101]
[1780378625516,34.11,70547.2,0.5,0.00861,6e-05,0.27209]
[1780378626523,34.11,70551.57,0.5,0.00887,6e-05,0.27935]
[1780378628539,34.11,70554.04,0.5,0.00902,6e-05,0.28352]
[1780378630554,34.11,70551.55,0.5,0.00887,6e-05,0.27933]
[1780378635589,34.11,70547.44,0.5,0.00863,6e-05,0.27252]
[1780378636596,34.11,70543.29,0.5,0.00838,6e-05,0.2658]
[1780378637603,34.11,70541.06,0.5,0.00826,6e-05,0.26227]
[1780378640698,34.11,70538.66,0.5,0.00813,6e-05,0.25861]
[1780378644652,34.11,70535.83,0.5,0.00797,6e-05,0.2542]
[1780378648687,34.11,70533.58,0.5,0.00785,5e-05,0.25074]
[1780378651702,34.11,70534.15,0.5,0.0077,5e-05,0.24563]
[1780378653717,34.11,70517.38,0.5,0.00684,5e-05,0.22139]
[1780378654727,34.11,70514.59,0.5,0.00671,5e-05,0.21756]
[1780378656737,34.11,70517.56,0.5,0.00685,5e-05,0.22164]
[1780378659758,34.11,70506.14,0.5,0.00632,5e-05,0.20628]
[1780378660764,34.11,70497.17,0.5,0.00593,4e-05,0.19486]
[1780378665799,34.11,70502.17,0.5,0.00614,4e-05,0.20116]
[1780378670835,34.11,70505.45,0.5,0.00629,4e-05,0.20539]
[1780378671243,34.11,70505.45,0.5,0.00629,4e-05,0.20539]
[1780378671841,34.11,70511.38,0.5,0.00656,5e-05,0.21321]
[1780378675262,34.11,70518.09,0.5,0.00688,5e-05,0.2224]
[1780378675869,34.11,70518.86,0.5,0.00692,5e-05,0.2235]
[1780378676877,34.11,70521.73,0.5,0.00706,5e-05,0.22756]
[1780378677883,34.11,70524.65,0.5,0.00721,5e-05,0.23174]
[1780378680904,34.11,70521.76,0.5,0.00706,5e-05,0.22763]
[1780378681914,34.11,70518.42,0.5,0.0069,5e-05,0.22295]
[1780378682918,34.11,70515.66,0.5,0.00677,5e-05,0.21916]
[1780378683925,34.11,70512.92,0.5,0.00664,5e-05,0.21547]
[1780378687954,34.12,70509.19,0.5,0.00647,5e-05,0.21063]
[1780378688694,34.12,70509.19,0.5,0.00647,5e-05,0.21063]
[1780378688960,34.12,70502.32,0.5,0.00616,4e-05,0.20173]
[1780378690255,34.12,70487.64,0.5,0.00554,4e-05,0.18367]
[1780378690974,34.12,70484.74,0.5,0.00543,4e-05,0.18026]
[1780378692990,34.12,70489.58,0.5,0.00562,4e-05,0.18597]
[1780378693996,34.12,70492.75,0.5,0.00575,4e-05,0.18979]
[1780378696012,34.12,70495.67,0.5,0.00588,4e-05,0.19337]
[1780378699031,34.12,70490.37,0.5,0.00566,4e-05,0.18692]
[1780378699589,34.12,70490.37,0.5,0.00566,4e-05,0.18692]
[1780378700041,34.12,70487.53,0.5,0.00554,4e-05,0.18354]
[1780378703061,34.12,70475.57,0.5,0.00508,4e-05,0.16985]
[1780378704920,34.12,70474.84,0.5,0.00505,4e-05,0.16905]
[1780378705075,34.12,70476.37,0.5,0.00511,4e-05,0.17074]
[1780378708098,34.12,70472.76,0.5,0.00498,4e-05,0.16677]
[1780378709106,34.12,70478.25,0.5,0.00518,4e-05,0.17284]
[1780378710111,34.12,70490.55,0.5,0.00566,4e-05,0.18713]
[1780378711118,34.12,70498.36,0.5,0.00584,4e-05,0.19167]
[1780378712126,34.12,70504.12,0.5,0.00609,4e-05,0.19887]
[1780378713133,34.12,70510.98,0.5,0.00639,5e-05,0.20773]
[1780378718168,34.12,70509.05,0.5,0.00631,5e-05,0.2052]
[1780378719174,34.12,70511.33,0.5,0.00641,5e-05,0.20819]
[1780378721192,34.12,70513.62,0.5,0.00652,5e-05,0.21123]
[1780378724210,34.12,70516.38,0.5,0.00665,5e-05,0.21505]
[1780378726225,34.12,70513.4,0.5,0.00651,5e-05,0.2111]
[1780378730252,34.13,70510.8,0.5,0.0064,5e-05,0.20779]
[1780378735287,34.13,70510.83,0.5,0.0064,5e-05,0.20801]
[1780378737302,34.13,70513.84,0.5,0.00654,5e-05,0.212]
[1780378742336,34.13,70515.8,0.5,0.00663,5e-05,0.21464]
[1780378743346,34.13,70519.65,0.5,0.00682,5e-05,0.21989]
[1780378745357,34.13,70513.56,0.5,0.00653,5e-05,0.21163]
[1780378750393,34.13,70511.34,0.5,0.00643,5e-05,0.20868]
[1780378755428,34.13,70512.64,0.5,0.00649,5e-05,0.2104]
[1780378756434,34.13,70510.39,0.5,0.00638,5e-05,0.20743]
[1780378761471,34.13,70510.02,0.5,0.00637,5e-05,0.20694]
[1780378762478,34.13,70512.72,0.5,0.00649,5e-05,0.21051]
[1780378767511,34.13,70512.28,0.5,0.00647,5e-05,0.20992]
[1780378771540,34.13,70508.64,0.5,0.00615,4e-05,0.19991]
[1780378775007,34.13,70507.47,0.5,0.0061,4e-05,0.19842]
[1780378775109,34.13,70498.86,0.5,0.00573,4e-05,0.18774]
[1780378779595,34.13,70486.17,0.5,0.00522,4e-05,0.17289]
[1780378781609,34.13,70474.12,0.5,0.00478,4e-05,0.15972]
[1780378786646,34.13,70467.5,0.5,0.00455,3e-05,0.15285]
[1780378791762,34.13,70477.29,0.5,0.00489,4e-05,0.1631]
[1780378795709,34.13,70489.24,0.5,0.00534,4e-05,0.17639]
[1780378800759,34.13,70489.26,0.5,0.00534,4e-05,0.17641]
[1780378803838,34.13,70450.88,0.5,0.00402,3e-05,0.13672]
[1780378804827,34.13,70397.55,0.5,0.00266,2e-05,0.0944]
[1780378805864,34.13,70385.44,0.5,0.00242,2e-05,0.08656]
[1780378806859,34.13,70364.91,0.5,0.00205,2e-05,0.07456]
[1780378807865,34.14,70329.67,0.5,0.00154,1e-05,0.05739]
[1780378809878,34.14,70315.66,0.5,0.00137,1e-05,0.05168]
[1780378812013,34.15,70314.99,0.5,0.00137,1e-05,0.05146]
[1780378812116,34.15,70313.98,0.5,0.00136,1e-05,0.05106]
[1780378813120,34.15,70313.98,0.5,0.00136,1e-05,0.05106]
[1780378813171,34.15,70321.93,0.5,0.00145,1e-05,0.05426]
[1780378818943,34.16,70339.24,0.5,0.00168,1e-05,0.062]
[1780378823974,34.17,70346.57,0.5,0.00179,1e-05,0.06577]
[1780378826997,34.18,70362.56,0.5,0.00204,2e-05,0.07419]
[1780378831025,34.2,70359.4,0.5,0.00193,2e-05,0.07034]
[1780378833058,34.2,70373.32,0.5,0.00217,2e-05,0.07805]
[1780378838079,34.22,70363.66,0.5,0.00201,2e-05,0.07302]
[1780378842103,34.24,70349.8,0.5,0.00181,1e-05,0.06612]
[1780378847137,34.25,70353.95,0.5,0.00188,2e-05,0.06849]
[1780378851166,34.27,70372.91,0.5,0.0022,2e-05,0.07906]
[1780378856202,34.29,70381.66,0.5,0.00237,2e-05,0.08458]
[1780378861237,34.3,70389.06,0.5,0.00252,2e-05,0.08951]
[1780378866272,34.32,70387.39,0.5,0.0025,2e-05,0.08872]
[1780378871307,34.33,70385.16,0.5,0.00246,2e-05,0.08762]
[1780378876343,34.35,70385.85,0.5,0.00249,2e-05,0.08836]
[1780378881377,34.36,70396.53,0.5,0.00271,2e-05,0.09562]
[1780378883394,34.36,70409.82,0.5,0.00301,2e-05,0.10506]
[1780378887868,34.37,70413.33,0.5,0.00309,2e-05,0.10775]
[1780378888427,34.37,70417.56,0.5,0.0032,2e-05,0.11096]
[1780378891449,34.37,70417.23,0.5,0.0031,2e-05,0.10737]
[1780378896485,34.37,70417.74,0.5,0.00311,2e-05,0.10777]
[1780378901227,34.37,70417.78,0.5,0.00311,2e-05,0.1078]
[1780378901284,34.37,70421.1,0.5,0.00319,2e-05,0.11033]
[1780378906554,34.37,70423.36,0.5,0.00325,3e-05,0.11208]
[1780378907543,34.37,70423.36,0.5,0.00325,3e-05,0.11208]
[1780378907644,34.37,70421.63,0.5,0.0032,2e-05,0.11074]
[1780378910584,34.37,70423.86,0.5,0.00326,3e-05,0.11247]
[1780378913950,34.37,70423.01,0.5,0.00324,2e-05,0.11181]
[1780378914021,34.37,70413.33,0.5,0.003,2e-05,0.10449]
[1780378915621,34.37,70398.95,0.5,0.00269,2e-05,0.09444]
[1780378920654,34.38,70391.93,0.5,0.00255,2e-05,0.09003]
[1780378923676,34.39,70379.81,0.5,0.00232,2e-05,0.08271]
[1780378926698,34.4,70392.94,0.5,0.00258,2e-05,0.09107]
[1780378928812,34.4,70396.19,0.5,0.00265,2e-05,0.09325]
[1780378928914,34.4,70400.59,0.5,0.00274,2e-05,0.09624]
[1780378933278,34.41,70400.63,0.5,0.00275,2e-05,0.09637]
[1780378933379,34.41,70400.05,0.5,0.00274,2e-05,0.09604]
[1780378935794,34.41,70398.0,0.5,0.00269,2e-05,0.09468]
[1780378935864,34.41,70400.47,0.5,0.00275,2e-05,0.09639]
[1780378941804,34.42,70401.15,0.5,0.00277,2e-05,0.09703]
[1780378945309,34.42,70400.56,0.5,0.00276,2e-05,0.09668]
[1780378945411,34.42,70401.98,0.5,0.00279,2e-05,0.09771]
[1780378950866,34.43,70410.6,0.5,0.00299,2e-05,0.10396]
[1780378951876,34.43,70411.46,0.5,0.00292,2e-05,0.10138]
[1780378956910,34.43,70413.96,0.5,0.00297,2e-05,0.10321]
[1780378961946,34.43,70413.22,0.5,0.00296,2e-05,0.10269]
[1780378963959,34.43,70385.02,0.5,0.00237,2e-05,0.08398]
[1780378968995,34.45,70385.61,0.5,0.00239,2e-05,0.08466]
[1780378974037,34.46,70364.35,0.5,0.00202,2e-05,0.07274]
[1780378977291,34.47,70355.13,0.5,0.00188,2e-05,0.06808]
[1780378977368,34.48,70354.63,0.5,0.00188,2e-05,0.06796]
[1780378980082,34.49,70362.54,0.5,0.00201,2e-05,0.0722]
[1780378981090,34.49,70369.23,0.5,0.00212,2e-05,0.0759]
[1780378982096,34.5,70374.61,0.5,0.00221,2e-05,0.07902]
[1780378987132,34.51,70376.74,0.5,0.00226,2e-05,0.08058]
[1780378988144,34.52,70380.06,0.5,0.00233,2e-05,0.08261]
[1780378989149,34.52,70384.05,0.5,0.0024,2e-05,0.08508]
[1780378990156,34.52,70388.6,0.5,0.00249,2e-05,0.08796]
[1780378993176,34.53,70385.04,0.5,0.00243,2e-05,0.08588]
[1780378996234,34.54,70380.4,0.5,0.00234,2e-05,0.08319]
[1780378997241,34.54,70376.56,0.5,0.00228,2e-05,0.08097]
[1780378998248,34.54,70388.11,0.5,0.0025,2e-05,0.08806]
[1780379003284,34.55,70385.8,0.5,0.00246,2e-05,0.08682]
[1780379005303,34.56,70370.6,0.5,0.00218,2e-05,0.07787]
[1780379006305,34.56,70363.32,0.5,0.00206,2e-05,0.0739]
[1780379007313,34.57,70357.1,0.5,0.00196,2e-05,0.07067]
[1780379010335,34.58,70362.44,0.5,0.00205,2e-05,0.07372]
[1780379011341,34.58,70362.33,0.5,0.00198,2e-05,0.07127]
[1780379012351,34.59,70358.53,0.5,0.00193,2e-05,0.06944]
[1780379017384,34.61,70359.69,0.5,0.00196,2e-05,0.07032]
[1780379018392,34.62,70362.92,0.5,0.00201,2e-05,0.07216]
[1780379020404,34.62,70369.46,0.5,0.00213,2e-05,0.07585]
[1780379021412,34.63,70373.81,0.5,0.0022,2e-05,0.07836]
[1780379022422,34.63,70371.08,0.5,0.00216,2e-05,0.07689]
[1780379023429,34.63,70362.43,0.5,0.00201,2e-05,0.07218]
[1780379028461,34.64,70362.38,0.5,0.00201,2e-05,0.07221]
[1780379030474,34.64,70357.53,0.5,0.00194,2e-05,0.06971]
[1780379035509,34.64,70357.36,0.5,0.00194,2e-05,0.06972]
[1780379038532,34.65,70360.79,0.5,0.00199,2e-05,0.07155]
[1780379039537,34.65,70358.17,0.5,0.00195,2e-05,0.0702]
[1780379041449,34.65,70356.12,0.5,0.00192,2e-05,0.06916]
[1780379041552,34.65,70356.64,0.5,0.00193,2e-05,0.06945]
[1780379043565,34.65,70377.47,0.5,0.00228,2e-05,0.08088]
[1780379048601,34.65,70387.54,0.5,0.00247,2e-05,0.08698]
[1780379053636,34.65,70390.32,0.5,0.00253,2e-05,0.08873]
[1780379058674,34.65,70379.02,0.5,0.00231,2e-05,0.08186]
[1780379063708,34.67,70378.2,0.5,0.00231,2e-05,0.08168]
[1780379068744,34.68,70380.65,0.5,0.00236,2e-05,0.08342]
[1780379071764,34.69,70378.11,0.5,0.00224,2e-05,0.07937]
[1780379076799,34.71,70387.22,0.5,0.00242,2e-05,0.08506]
[1780379081835,34.72,70392.43,0.5,0.00253,2e-05,0.08849]
[1780379086870,34.72,70396.18,0.5,0.00261,2e-05,0.09106]
[1780379091905,34.73,70399.22,0.5,0.00268,2e-05,0.09319]
[1780379094926,34.73,70413.4,0.5,0.00299,2e-05,0.10305]
[1780379096476,34.73,70413.4,0.5,0.00299,2e-05,0.10305]
[1780379096499,34.73,70413.98,0.5,0.00301,2e-05,0.10348]
[1780379098954,34.73,70411.24,0.5,0.00294,2e-05,0.1015]
[1780379099960,34.73,70408.82,0.5,0.00289,2e-05,0.09979]
[1780379104995,34.73,70408.77,0.5,0.00289,2e-05,0.09979]
[1780379108022,34.73,70405.68,0.5,0.00282,2e-05,0.09766]
[1780379113053,34.74,70406.95,0.5,0.00285,2e-05,0.0986]
[1780379118088,34.74,70408.45,0.5,0.00289,2e-05,0.0997]
[1780379121591,34.74,70409.37,0.5,0.00291,2e-05,0.10037]
[1780379121646,34.74,70412.26,0.5,0.00297,2e-05,0.10244]
[1780379127154,34.74,70414.33,0.5,0.00302,2e-05,0.10394]
[1780379131179,34.74,70411.28,0.5,0.00286,2e-05,0.09854]
[1780379136214,34.74,70411.6,0.5,0.00287,2e-05,0.0988]
[1780379141356,34.74,70412.12,0.5,0.00288,2e-05,0.09921]
[1780379142278,34.75,70361.15,0.5,0.00192,2e-05,0.06856]
[1780379143271,34.75,70303.72,0.5,0.00119,1e-05,0.04433]
[1780379148306,34.75,70297.37,0.5,0.00113,1e-05,0.04218]
[1780379153341,34.75,70298.84,0.5,0.00114,1e-05,0.04267]
[1780379158376,34.75,70303.23,0.5,0.00119,1e-05,0.04422]
[1780379163413,34.76,70305.78,0.5,0.00122,1e-05,0.04522]
[1780379168446,34.76,70311.8,0.5,0.00128,1e-05,0.04738]
[1780379173493,34.76,70305.54,0.5,0.00121,1e-05,0.04513]
[1780379178050,34.78,70309.45,0.5,0.00126,1e-05,0.0467]
[1780379178519,34.78,70308.72,0.5,0.00125,1e-05,0.04643]
[1780379181706,34.78,70308.1,0.5,0.00125,1e-05,0.04621]
[1780379181727,34.78,70307.78,0.5,0.00124,1e-05,0.0461]
[1780379187611,34.78,70315.13,0.5,0.00132,1e-05,0.04879]
[1780379189625,34.78,70329.42,0.5,0.00149,1e-05,0.05451]
[1780379191639,34.79,70327.83,0.5,0.00142,1e-05,0.05201]
[1780379196674,34.8,70321.28,0.5,0.00135,1e-05,0.04957]
[1780379201710,34.8,70325.79,0.5,0.0014,1e-05,0.05133]
[1780379205360,34.81,70333.9,0.5,0.0015,1e-05,0.05475]
[1780379205738,34.81,70334.5,0.5,0.00151,1e-05,0.05506]
[1780379208759,34.83,70332.29,0.5,0.00149,1e-05,0.05433]
[1780379212786,34.85,70336.4,0.5,0.00155,1e-05,0.05632]
[1780379213793,34.85,70344.77,0.5,0.00167,1e-05,0.06008]
[1780379214801,34.86,70347.17,0.5,0.0017,1e-05,0.06124]
[1780379216425,34.86,70348.08,0.5,0.00172,1e-05,0.06173]
[1780379216816,34.87,70346.77,0.5,0.0017,1e-05,0.0612]
[1780379217824,34.87,70361.42,0.5,0.00192,2e-05,0.06836]
[1780379218305,34.87,70361.42,0.5,0.00192,2e-05,0.06836]
[1780379218829,34.87,70362.96,0.5,0.00195,2e-05,0.06922]
[1780379220798,34.88,70363.36,0.5,0.00195,2e-05,0.0695]
[1780379220849,34.88,70366.48,0.5,0.002,2e-05,0.07112]
[1780379225904,34.91,70356.56,0.5,0.00186,2e-05,0.06653]
[1780379227916,34.91,70337.24,0.5,0.00159,1e-05,0.05755]
[1780379232951,34.91,70330.24,0.5,0.0015,1e-05,0.05457]
[1780379238992,34.91,70334.53,0.5,0.00155,1e-05,0.05638]
[1780379244027,34.91,70336.76,0.5,0.00158,1e-05,0.05734]
[1780379249062,34.91,70340.81,0.5,0.00164,1e-05,0.05919]
[1780379251077,34.92,70339.33,0.5,0.00157,1e-05,0.05656]
[1780379256113,34.93,70340.49,0.5,0.00158,1e-05,0.0572]
[1780379261147,34.95,70342.12,0.5,0.00161,1e-05,0.05811]
[1780379266194,34.97,70334.98,0.5,0.00153,1e-05,0.05537]
[1780379271228,34.97,70327.2,0.5,0.00144,1e-05,0.05224]
[1780379276264,34.97,70338.35,0.5,0.00158,1e-05,0.05687]
[1780379280292,34.99,70320.87,0.5,0.00137,1e-05,0.04994]
[1780379285329,34.99,70320.33,0.5,0.00136,1e-05,0.04973]
[1780379290365,34.99,70314.03,0.5,0.00129,1e-05,0.04737]
[1780379295400,34.99,70315.04,0.5,0.0013,1e-05,0.04774]
[1780379300435,34.99,70313.34,0.5,0.00128,1e-05,0.04718]
[1780379305470,35.02,70308.77,0.5,0.00124,1e-05,0.04581]
[1780379310506,35.04,70305.08,0.5,0.00121,1e-05,0.0448]
[1780379311512,35.04,70306.81,0.5,0.00119,1e-05,0.04373]
[1780379316548,35.07,70302.31,0.5,0.00115,1e-05,0.04248]
[1780379321581,35.07,70301.92,0.5,0.00115,1e-05,0.0424]
[1780379326616,35.07,70298.53,0.5,0.00111,1e-05,0.04129]
[1780379331651,35.07,70297.0,0.5,0.0011,1e-05,0.04079]
[1780379336687,35.07,70296.96,0.5,0.0011,1e-05,0.04078]
[1780379341722,35.07,70299.49,0.5,0.00112,1e-05,0.0416]
[1780379346757,35.08,70304.48,0.5,0.00117,1e-05,0.04332]
[1780379351791,35.09,70310.82,0.5,0.00124,1e-05,0.04561]
[1780379356826,35.09,70317.76,0.5,0.00132,1e-05,0.04817]
[1780379360858,35.09,70330.61,0.5,0.00147,1e-05,0.05318]
[1780379365962,35.09,70327.45,0.5,0.00143,1e-05,0.05191]
[1780379367907,35.09,70302.73,0.5,0.00116,1e-05,0.04286]
[1780379371935,35.09,70305.47,0.5,0.00114,1e-05,0.0421]
[1780379376970,35.09,70310.54,0.5,0.00119,1e-05,0.04381]
[1780379382006,35.09,70304.3,0.5,0.00113,1e-05,0.04171]
[1780379386051,35.09,70318.85,0.5,0.00128,1e-05,0.04675]
[1780379391087,35.09,70328.55,0.5,0.00139,1e-05,0.0504]
[1780379396126,35.09,70327.58,0.5,0.00138,1e-05,0.05002]
[1780379401157,35.09,70321.52,0.5,0.00131,1e-05,0.04773]
[1780379403171,35.09,70307.94,0.5,0.00117,1e-05,0.04292]
[1780379407203,35.09,70321.4,0.5,0.00131,1e-05,0.04768]
[1780379410221,35.1,70334.18,0.5,0.00146,1e-05,0.05282]
[1780379415255,35.13,70342.12,0.5,0.00158,1e-05,0.05647]
[1780379419283,35.15,70329.09,0.5,0.00142,1e-05,0.05136]
[1780379424319,35.15,70317.31,0.5,0.00129,1e-05,0.04695]
[1780379429354,35.15,70317.38,0.5,0.00129,1e-05,0.04697]
[1780379431369,35.15,70310.24,0.5,0.00117,1e-05,0.04271]
[1780379436404,35.15,70308.69,0.5,0.00115,1e-05,0.04219]
[1780379441439,35.15,70307.6,0.5,0.00114,1e-05,0.04183]
[1780379446474,35.15,70308.12,0.5,0.00115,1e-05,0.042]
[1780379451511,35.15,70308.62,0.5,0.00115,1e-05,0.04217]
[1780379455540,35.15,70296.17,0.5,0.00103,1e-05,0.0382]
[1780379460575,35.15,70294.11,0.5,0.00101,1e-05,0.03758]
[1780379465610,35.15,70288.71,0.5,0.00097,1e-05,0.03599]
[1780379470644,35.15,70287.21,0.5,0.00096,1e-05,0.03556]
[1780379474766,35.15,70305.5,0.5,0.00112,1e-05,0.04114]
[1780379477694,35.15,70290.51,0.5,0.00098,1e-05,0.03651]
[1780379482730,35.15,70288.26,0.5,0.00096,1e-05,0.03586]
[1780379487767,35.15,70286.36,0.5,0.00095,1e-05,0.03532]
[1780379492803,35.15,70297.41,0.5,0.001,1e-05,0.03703]
[1780379497837,35.15,70291.65,0.5,0.00095,1e-05,0.03536]
[1780379502870,35.15,70289.59,0.5,0.00094,1e-05,0.03477]
[1780379507905,35.15,70282.99,0.5,0.00088,1e-05,0.03296]
[1780379512947,35.15,70287.66,0.5,0.00092,1e-05,0.03424]
[1780379515964,35.15,70266.97,0.5,0.00077,1e-05,0.02892]
[1780379516971,35.15,70246.63,0.5,0.00064,1e-05,0.02442]
[1780379522006,35.15,70252.31,0.5,0.00067,1e-05,0.02561]
[1780379527048,35.15,70251.66,0.5,0.00067,1e-05,0.02547]
[1780379532083,35.15,70239.31,0.5,0.0006,1e-05,0.02297]
[1780379537117,35.15,70249.63,0.5,0.00066,1e-05,0.02504]
[1780379539141,35.15,70269.25,0.5,0.00078,1e-05,0.02946]
[1780379542152,35.15,70285.62,0.5,0.0009,1e-05,0.03367]
[1780379547191,35.15,70286.14,0.5,0.00091,1e-05,0.03382]
[1780379551215,35.15,70272.59,0.5,0.00077,1e-05,0.029]
[1780379556256,35.15,70293.57,0.5,0.00093,1e-05,0.03444]
[1780379560286,35.15,70277.79,0.5,0.00081,1e-05,0.03027]
[1780379565314,35.15,70276.5,0.5,0.0008,1e-05,0.02995]
[1780379570351,35.15,70277.71,0.5,0.00081,1e-05,0.03025]
[1780379575385,35.15,70278.61,0.5,0.00081,1e-05,0.03048]
[1780379580420,35.15,70276.62,0.5,0.0008,1e-05,0.02998]
[1780379585455,35.15,70273.53,0.5,0.00078,1e-05,0.02923]
[1780379590490,35.15,70278.67,0.5,0.00082,1e-05,0.03049]
[1780379595525,35.15,70283.98,0.5,0.00085,1e-05,0.03185]
[1780379600561,35.15,70272.39,0.5,0.00077,1e-05,0.02895]
[1780379605595,35.15,70275.28,0.5,0.00079,1e-05,0.02965]
[1780379610630,35.15,70269.64,0.5,0.00075,1e-05,0.0283]
[1780379611636,35.15,70267.57,0.5,0.00071,1e-05,0.02662]
[1780379616672,35.15,70266.72,0.5,0.0007,1e-05,0.02643]
[1780379621709,35.15,70265.02,0.5,0.00069,1e-05,0.02606]
[1780379626743,35.15,70266.92,0.5,0.0007,1e-05,0.02648]
[1780379631781,35.15,70257.02,0.5,0.00064,1e-05,0.02436]
[1780379632786,35.15,70242.65,0.5,0.00056,1e-05,0.02157]
[1780379637819,35.15,70243.59,0.5,0.00057,1e-05,0.02174]
[1780379642855,35.15,70244.2,0.5,0.00057,1e-05,0.02186]
[1780379646883,35.15,70258.27,0.5,0.00065,1e-05,0.02462]
[1780379651918,35.15,70261.0,0.5,0.00067,1e-05,0.02519]
[1780379656954,35.15,70264.99,0.5,0.00069,1e-05,0.02605]
[1780379661989,35.15,70273.43,0.5,0.00075,1e-05,0.02795]
[1780379667026,35.15,70273.31,0.5,0.00074,1e-05,0.02793]
[1780379671052,35.15,70275.35,0.5,0.00073,1e-05,0.02717]
[1780379676094,35.15,70271.65,0.5,0.0007,1e-05,0.02634]
[1780379681126,35.15,70268.63,0.5,0.00068,1e-05,0.02568]
[1780379686161,35.15,70265.35,0.5,0.00066,1e-05,0.02498]
[1780379691196,35.15,70263.41,0.5,0.00065,1e-05,0.02458]
[1780379696231,35.15,70258.16,0.5,0.00062,1e-05,0.02351]
[1780379701267,35.15,70263.01,0.5,0.00065,1e-05,0.02449]
[1780379703280,35.15,70249.14,0.5,0.00057,1e-05,0.02177]
[1780379708316,35.15,70240.43,0.5,0.00053,0.0,0.0202]
[1780379713351,35.15,70238.35,0.5,0.00052,0.0,0.01984]
[1780379715486,35.15,70224.29,0.5,0.00045,0.0,0.01756]
[1780379721407,35.15,70226.25,0.5,0.00046,0.0,0.01786]
[1780379726444,35.15,70231.45,0.5,0.00048,0.0,0.01869]
[1780379731478,35.15,70233.27,0.5,0.00047,0.0,0.0181]
[1780379736513,35.15,70228.11,0.5,0.00045,0.0,0.0173]
[1780379741548,35.15,70239.49,0.5,0.0005,0.0,0.01911]
[1780379746595,35.15,70245.76,0.5,0.00053,0.0,0.02018]
[1780379751629,35.15,70247.43,0.5,0.00054,1e-05,0.02047]
[1780379756664,35.15,70254.64,0.5,0.00057,1e-05,0.02178]
[1780379761699,35.15,70260.72,0.5,0.00061,1e-05,0.02294]
[1780379766737,35.15,70260.38,0.5,0.00061,1e-05,0.02288]
[1780379771771,35.15,70266.1,0.5,0.00064,1e-05,0.02402]
[1780379775926,35.15,70240.23,0.5,0.0005,0.0,0.01923]
[1780379781857,35.15,70242.94,0.5,0.00051,0.0,0.01969]
[1780379786891,35.15,70245.19,0.5,0.00053,0.0,0.02008]
[1780379791927,35.15,70245.15,0.5,0.0005,0.0,0.01913]
[1780379796964,35.15,70247.07,0.5,0.00051,0.0,0.01946]
[1780379801997,35.15,70250.33,0.5,0.00053,0.0,0.02002]
[1780379804012,35.15,70263.92,0.5,0.0006,1e-05,0.02251]
[1780379809046,35.15,70260.79,0.5,0.00058,1e-05,0.02191]
[1780379814080,35.15,70254.69,0.5,0.00055,1e-05,0.02079]
[1780379819119,35.15,70248.93,0.5,0.00052,0.0,0.01977]
[1780379824155,35.15,70249.58,0.5,0.00052,0.0,0.01989]
[1780379829189,35.15,70250.99,0.5,0.00053,0.0,0.02013]
[1780379834225,35.15,70236.38,0.5,0.00046,0.0,0.01772]
[1780379839260,35.15,70237.48,0.5,0.00047,0.0,0.01789]
[1780379844296,35.15,70245.97,0.5,0.0005,0.0,0.01927]
[1780379849331,35.15,70246.04,0.5,0.00051,0.0,0.01928]
[1780379851344,35.15,70247.41,0.5,0.00049,0.0,0.01859]
[1780379856516,35.15,70189.38,0.5,0.00028,0.0,0.01104]
[1780379862431,35.15,70193.68,0.5,0.00029,0.0,0.01148]
[1780379867466,35.16,70196.98,0.5,0.0003,0.0,0.01185]
[1780379872501,35.16,70196.65,0.5,0.0003,0.0,0.01184]
[1780379877535,35.17,70201.1,0.5,0.00031,0.0,0.01235]
[1780379882573,35.17,70203.54,0.5,0.00032,0.0,0.01264]
[1780379887606,35.17,70200.14,0.5,0.00031,0.0,0.01227]
[1780379892642,35.18,70203.31,0.5,0.00032,0.0,0.01265]
[1780379897678,35.19,70203.75,0.5,0.00032,0.0,0.01273]
[1780379901712,35.19,70180.27,0.5,0.00026,0.0,0.01029]
[1780379903719,35.2,70160.44,0.5,0.00021,0.0,0.00856]
[1780379908753,35.21,70177.4,0.5,0.00025,0.0,0.01008]
[1780379911774,35.22,70178.13,0.5,0.00024,0.0,0.00965]
[1780379916938,35.24,70181.04,0.5,0.00025,0.0,0.00997]
[1780379922857,35.26,70185.67,0.5,0.00026,0.0,0.01047]
[1780379927008,35.28,70199.31,0.5,0.0003,0.0,0.01195]
[1780379932931,35.29,70207.47,0.5,0.00033,0.0,0.01295]
[1780379935979,35.3,70193.28,0.5,0.00029,0.0,0.01142]
[1780379941004,35.33,70185.69,0.5,0.00027,0.0,0.01074]
[1780379946041,35.34,70184.94,0.5,0.00027,0.0,0.01069]
[1780379951075,35.34,70180.35,0.5,0.00026,0.0,0.01026]
[1780379956111,35.34,70189.71,0.5,0.00028,0.0,0.01119]
[1780379961145,35.34,70191.54,0.5,0.00029,0.0,0.01138]
[1780379966183,35.34,70169.35,0.5,0.00023,0.0,0.00928]
[1780379970210,35.35,70154.76,0.5,0.0002,0.0,0.00812]
[1780379971216,35.36,70153.43,0.5,0.00019,0.0,0.0076]
[1780379976254,35.38,70157.86,0.5,0.0002,0.0,0.00799]
[1780379981290,35.4,70157.75,0.5,0.0002,0.0,0.00803]
[1780379986324,35.42,70151.21,0.5,0.00019,0.0,0.00759]
[1780379991360,35.44,70146.38,0.5,0.00018,0.0,0.0073]
[1780379996395,35.57,70149.16,0.5,0.0002,0.0,0.00786]
[1780380001433,35.65,70150.57,0.5,0.0002,0.0,0.00821]
[1780380006464,35.68,70153.94,0.5,0.00021,0.0,0.00854]
[1780380011502,35.7,70156.25,0.5,0.00022,0.0,0.00878]
[1780380016539,35.72,70154.03,0.5,0.00022,0.0,0.00866]
[1780380021572,35.74,70151.55,0.5,0.00021,0.0,0.00852]
[1780380026608,35.76,70147.23,0.5,0.00021,0.0,0.00826]
[1780380031642,35.78,70150.52,0.5,0.0002,0.0,0.00811]
[1780380036681,35.81,70161.84,0.5,0.00023,0.0,0.00909]
[1780380039700,35.82,70175.39,0.5,0.00026,0.0,0.01036]
[1780380044735,35.85,70177.05,0.5,0.00027,0.0,0.01062]
[1780380046750,35.86,70190.8,0.5,0.00031,0.0,0.01206]
[1780380051785,35.87,70202.34,0.5,0.00035,0.0,0.01345]
[1780380056820,35.89,70203.54,0.5,0.00036,0.0,0.01367]
[1780380061856,35.91,70204.03,0.5,0.00036,0.0,0.0138]
[1780380064875,35.92,70217.71,0.5,0.00041,0.0,0.01563]
[1780380069913,35.93,70230.51,0.5,0.00046,0.0,0.01754]
[1780380071925,35.93,70243.54,0.5,0.00052,0.0,0.01965]
[1780380076966,35.93,70231.75,0.5,0.00047,0.0,0.01773]
[1780380082011,35.93,70253.04,0.5,0.00057,1e-05,0.02132]
[1780380087045,35.93,70251.66,0.5,0.00057,1e-05,0.02107]
[1780380092080,35.93,70260.23,0.5,0.00058,1e-05,0.0216]
[1780380097114,35.93,70263.6,0.5,0.0006,1e-05,0.02223]
[1780380102150,35.93,70261.25,0.5,0.00059,1e-05,0.02179]
[1780380107193,35.93,70258.27,0.5,0.00057,1e-05,0.02124]
[1780380108311,35.93,70242.17,0.5,0.00049,0.0,0.01847]
[1780380114235,35.93,70232.36,0.5,0.00045,0.0,0.01695]
[1780380119270,35.93,70232.1,0.5,0.00045,0.0,0.01691]
[1780380124307,35.93,70213.8,0.5,0.00038,0.0,0.01438]
[1780380129343,35.93,70205.4,0.5,0.00035,0.0,0.01335]
[1780380134378,35.93,70202.04,0.5,0.00034,0.0,0.01295]
[1780380139412,35.93,70207.19,0.5,0.00035,0.0,0.01358]
[1780380144454,35.93,70212.57,0.5,0.00037,0.0,0.01425]
[1780380148600,35.93,70235.87,0.5,0.00047,0.0,0.01752]
[1780380154519,35.93,70247.15,0.5,0.00049,0.0,0.01838]
[1780380159554,35.93,70246.63,0.5,0.00049,0.0,0.0183]
[1780380164589,35.93,70250.59,0.5,0.00051,0.0,0.01894]
[1780380169623,35.93,70254.7,0.5,0.00053,0.0,0.01963]
[1780380174659,35.93,70256.59,0.5,0.00054,1e-05,0.01996]
[1780380178811,35.93,70238.53,0.5,0.00045,0.0,0.01704]
[1780380184734,35.93,70231.44,0.5,0.00042,0.0,0.016]
[1780380189773,35.93,70241.49,0.5,0.00047,0.0,0.01749]
[1780380194807,35.93,70247.09,0.5,0.00049,0.0,0.01837]
[1780380199843,35.93,70259.28,0.5,0.00055,1e-05,0.02043]
[1780380204879,35.93,70255.28,0.5,0.00053,0.0,0.01973]
[1780380209913,35.93,70258.34,0.5,0.00055,1e-05,0.02027]
[1780380211928,35.93,70258.13,0.5,0.00052,0.0,0.01924]
[1780380216962,35.93,70253.63,0.5,0.0005,0.0,0.01849]
[1780380221998,35.93,70252.77,0.5,0.00049,0.0,0.01835]
[1780380227035,35.93,70262.73,0.5,0.00054,1e-05,0.02003]
[1780380232070,35.93,70260.49,0.5,0.00053,1e-05,0.01964]
[1780380237104,35.93,70265.38,0.5,0.00056,1e-05,0.02049]
[1780380242140,35.93,70259.51,0.5,0.00053,0.0,0.01947]
[1780380244153,35.93,70246.18,0.5,0.00046,0.0,0.01732]
[1780380249316,35.93,70248.56,0.5,0.00047,0.0,0.01768]
[1780380257246,35.93,70250.19,0.5,0.00048,0.0,0.01794]
[1780380262281,35.93,70252.03,0.5,0.00049,0.0,0.01823]
[1780380267317,35.93,70250.88,0.5,0.00049,0.0,0.01805]
[1780380271345,35.93,70251.42,0.5,0.00046,0.0,0.01722]
[1780380276380,35.93,70252.59,0.5,0.00047,0.0,0.0174]
[1780380284727,35.93,70251.43,0.5,0.00046,0.0,0.01722]
[1780380290479,35.93,70249.79,0.5,0.00046,0.0,0.01697]
[1780380295512,35.93,70238.44,0.5,0.00041,0.0,0.01534]
[1780380300549,35.93,70247.97,0.5,0.00045,0.0,0.0167]
[1780380305583,35.93,70251.69,0.5,0.00046,0.0,0.01726]
[1780380310625,35.93,70254.2,0.5,0.00048,0.0,0.01765]
[1780380315656,35.93,70256.33,0.5,0.00049,0.0,0.01799]
[1780380319824,35.93,70279.58,0.5,0.00061,1e-05,0.02205]
[1780380325735,35.93,70291.14,0.5,0.00067,1e-05,0.02437]
[1780380332786,35.93,70281.18,0.5,0.00058,1e-05,0.02127]
[1780380337831,35.93,70282.08,0.5,0.00059,1e-05,0.02143]
[1780380339984,35.93,70301.22,0.5,0.00071,1e-05,0.0253]
[1780380345876,35.93,70311.58,0.5,0.00078,1e-05,0.02764]
[1780380350910,35.93,70319.22,0.5,0.00083,1e-05,0.0295]
[1780380355945,35.93,70317.66,0.5,0.00082,1e-05,0.02911]
[1780380360998,35.93,70318.61,0.5,0.00083,1e-05,0.02935]
[1780380364010,35.93,70305.58,0.5,0.00073,1e-05,0.02626]
[1780380369042,35.93,70303.5,0.5,0.00072,1e-05,0.0258]
[1780380374078,35.93,70292.81,0.5,0.00065,1e-05,0.02353]
[1780380379114,35.93,70294.82,0.5,0.00066,1e-05,0.02394]
[1780380384149,35.93,70299.98,0.5,0.0007,1e-05,0.02503]
[1780380389188,35.93,70303.79,0.5,0.00072,1e-05,0.02586]
[1780380391199,35.93,70298.98,0.5,0.00066,1e-05,0.02361]
[1780380397241,35.93,70296.54,0.5,0.00064,1e-05,0.02312]
[1780380402276,35.93,70298.7,0.5,0.00066,1e-05,0.02355]
[1780380407311,35.93,70307.14,0.5,0.00071,1e-05,0.02534]
[1780380412346,35.93,70309.57,0.5,0.00073,1e-05,0.02588]
[1780380417380,35.93,70311.87,0.5,0.00074,1e-05,0.02639]
[1780380422416,35.93,70311.96,0.5,0.00074,1e-05,0.02641]
[1780380427454,35.93,70305.91,0.5,0.0007,1e-05,0.02507]
[1780380432488,35.93,70307.87,0.5,0.00072,1e-05,0.0255]
[1780380437523,35.93,70308.53,0.5,0.00072,1e-05,0.02565]
[1780380442558,35.93,70304.23,0.5,0.00069,1e-05,0.02471]
[1780380447593,35.93,70308.64,0.5,0.00072,1e-05,0.02567]
[1780380451621,35.93,70303.88,0.5,0.00066,1e-05,0.02343]
[1780380456660,35.93,70304.42,0.5,0.00066,1e-05,0.02354]
[1780380459679,35.93,70279.45,0.5,0.00052,0.0,0.01889]
[1780380464713,35.93,70278.52,0.5,0.00051,0.0,0.01873]
[1780380469747,35.93,70281.4,0.5,0.00053,1e-05,0.01922]
[1780380474784,35.93,70286.26,0.5,0.00055,1e-05,0.02007]
[1780380479819,35.93,70284.29,0.5,0.00054,1e-05,0.01972]
[1780380480979,35.93,70260.55,0.5,0.00043,0.0,0.01594]
[1780380486869,35.93,70247.06,0.5,0.00038,0.0,0.0141]
[1780380491905,35.93,70237.69,0.5,0.00035,0.0,0.01294]
[1780380496947,35.93,70237.54,0.5,0.00035,0.0,0.01292]
[1780380501975,35.93,70245.68,0.5,0.00037,0.0,0.01392]
[1780380507010,35.93,70240.09,0.5,0.00035,0.0,0.01322]
[1780380511195,35.93,70241.62,0.5,0.00034,0.0,0.01268]
[1780380517094,35.93,70237.24,0.5,0.00033,0.0,0.01217]
[1780380522129,35.93,70238.03,0.5,0.00033,0.0,0.01226]
[1780380527165,35.93,70233.94,0.5,0.00031,0.0,0.01181]
[1780380532199,35.93,70235.17,0.5,0.00032,0.0,0.01194]
[1780380537235,35.93,70236.55,0.5,0.00032,0.0,0.0121]
[1780380542273,35.93,70238.41,0.5,0.00033,0.0,0.01231]
[1780380547305,35.93,70242.59,0.5,0.00034,0.0,0.01279]
[1780380551476,35.93,70264.1,0.5,0.00042,0.0,0.01559]
[1780380557376,35.93,70262.67,0.5,0.00042,0.0,0.01539]
[1780380562412,35.93,70274.88,0.5,0.00047,0.0,0.01719]
[1780380564426,35.93,70288.02,0.5,0.00054,1e-05,0.01934]
[1780380569463,35.93,70288.56,0.5,0.00054,1e-05,0.01944]
[1780380571487,35.93,70289.33,0.5,0.00051,0.0,0.01856]
[1780380576512,35.93,70286.85,0.5,0.0005,0.0,0.01815]
[1780380581687,35.93,70285.53,0.5,0.0005,0.0,0.01793]
[1780380587590,35.93,70284.35,0.5,0.00049,0.0,0.01774]
[1780380592624,35.93,70283.7,0.5,0.00049,0.0,0.01764]
[1780380597659,35.93,70284.14,0.5,0.00049,0.0,0.01771]
[1780380602694,35.93,70283.49,0.5,0.00049,0.0,0.01761]
[1780380606862,35.93,70269.17,0.5,0.00042,0.0,0.01546]
[1780380613772,35.93,70271.02,0.5,0.00043,0.0,0.01572]
[1780380618807,35.93,70276.07,0.5,0.00045,0.0,0.01646]
[1780380623843,35.93,70284.37,0.5,0.00049,0.0,0.01775]
[1780380628883,35.93,70265.57,0.5,0.00041,0.0,0.01495]
[1780380631900,35.93,70255.69,0.5,0.00035,0.0,0.0129]
[1780380637079,35.93,70255.72,0.5,0.00035,0.0,0.0129]
[1780380643987,35.93,70256.83,0.5,0.00035,0.0,0.01304]
[1780380649023,35.93,70259.44,0.5,0.00036,0.0,0.01336]
[1780380654057,35.93,70259.06,0.5,0.00036,0.0,0.01331]
[1780380659100,35.93,70264.74,0.5,0.00038,0.0,0.01403]
[1780380664133,35.93,70260.86,0.5,0.00037,0.0,0.01353]
[1780380669167,35.93,70251.48,0.5,0.00033,0.0,0.0124]
[1780380674204,35.93,70259.77,0.5,0.00036,0.0,0.0134]
[1780380677363,35.93,70272.62,0.5,0.00041,0.0,0.01509]
[1780380683268,35.93,70276.22,0.5,0.00043,0.0,0.0156]
[1780380688318,35.93,70262.07,0.5,0.00037,0.0,0.01369]
[1780380691339,35.93,70255.24,0.5,0.00033,0.0,0.01212]
[1780380696368,35.93,70264.55,0.5,0.00036,0.0,0.01323]
[1780380701405,35.93,70271.05,0.5,0.00039,0.0,0.01406]
[1780380706438,35.93,70273.99,0.5,0.0004,0.0,0.01444]
[1780380710466,35.93,70259.66,0.5,0.00034,0.0,0.01264]
[1780380715501,35.93,70252.79,0.5,0.00032,0.0,0.01184]
[1780380720537,35.93,70253.7,0.5,0.00032,0.0,0.01195]
[1780380725572,35.93,70241.56,0.5,0.00029,0.0,0.01065]
[1780380731617,35.93,70238.18,0.5,0.00028,0.0,0.01031]
[1780380736652,35.93,70240.06,0.5,0.00028,0.0,0.01049]
[1780380741687,35.93,70232.95,0.5,0.00026,0.0,0.0098]
[1780380746724,35.93,70233.61,0.5,0.00026,0.0,0.00987]
[1780380751760,35.93,70230.87,0.5,0.00024,0.0,0.00904]
[1780380756801,35.94,70229.51,0.5,0.00024,0.0,0.00893]
[1780380761836,35.94,70230.89,0.5,0.00024,0.0,0.00905]
[1780380766874,35.94,70232.87,0.5,0.00025,0.0,0.00922]
[1780380768041,35.94,70212.25,0.5,0.0002,0.0,0.00754]
[1780380773920,35.94,70200.58,0.5,0.00018,0.0,0.00673]
[1780380778956,35.95,70200.8,0.5,0.00018,0.0,0.00676]
[1780380782987,35.95,70187.48,0.5,0.00015,0.0,0.00592]
[1780380783995,35.95,70170.34,0.5,0.00013,0.0,0.00497]
[1780380787015,35.95,70156.48,0.5,0.00011,0.0,0.00432]
[1780380792051,35.95,70159.54,0.5,0.00011,0.0,0.00446]
[1780380796078,35.95,70177.38,0.5,0.00014,0.0,0.00535]
[1780380801118,35.95,70170.65,0.5,0.00013,0.0,0.005]
[1780380806148,35.95,70159.34,0.5,0.00011,0.0,0.00446]
[1780380811184,35.95,70159.38,0.5,0.00011,0.0,0.00416]
[1780380816218,35.95,70150.52,0.5,0.0001,0.0,0.0038]
[1780380821255,35.95,70132.87,0.5,8e-05,0.0,0.00316]
[1780380825286,35.95,70119.47,0.5,7e-05,0.0,0.00274]
[1780380827300,35.96,70133.72,0.5,8e-05,0.0,0.00318]
[1780380832335,35.96,70129.01,0.5,8e-05,0.0,0.00303]
[1780380837371,35.96,70138.49,0.5,8e-05,0.0,0.00335]
[1780380842406,35.96,70154.1,0.5,0.0001,0.0,0.00394]
[1780380845430,35.96,70173.11,0.5,0.00012,0.0,0.0048]
[1780380847444,35.96,70186.83,0.5,0.00014,0.0,0.00552]
[1780380852478,35.96,70190.58,0.5,0.00015,0.0,0.00573]
[1780380856506,35.96,70210.85,0.5,0.00018,0.0,0.00702]
[1780380861541,35.96,70210.32,0.5,0.00018,0.0,0.00698]
[1780380866576,35.96,70201.39,0.5,0.00017,0.0,0.00639]
[1780380871611,35.96,70203.62,0.5,0.00016,0.0,0.00612]
[1780380876646,35.96,70210.09,0.5,0.00017,0.0,0.00653]
[1780380881682,35.96,70210.25,0.5,0.00017,0.0,0.00654]
[1780380886718,35.96,70204.18,0.5,0.00016,0.0,0.00615]
[1780380891752,35.96,70200.29,0.5,0.00015,0.0,0.00591]
[1780380896788,35.96,70193.36,0.5,0.00014,0.0,0.00551]
[1780380901823,35.96,70197.1,0.5,0.00015,0.0,0.00573]
[1780380906857,35.96,70199.97,0.5,0.00015,0.0,0.00589]
[1780380911892,35.96,70212.23,0.5,0.00018,0.0,0.00667]
[1780380915922,35.96,70225.66,0.5,0.0002,0.0,0.00763]
[1780380920955,35.96,70221.85,0.5,0.0002,0.0,0.00735]
[1780380925992,35.96,70231.97,0.5,0.00022,0.0,0.00812]
[1780380931029,35.96,70232.93,0.5,0.00021,0.0,0.00769]
[1780380932035,35.96,70218.85,0.5,0.00018,0.0,0.00668]
[1780380937071,35.96,70207.52,0.5,0.00016,0.0,0.00596]
[1780380942104,35.97,70203.67,0.5,0.00015,0.0,0.00575]
[1780380947141,35.97,70201.48,0.5,0.00015,0.0,0.00563]
[1780380951169,35.98,70215.43,0.5,0.00017,0.0,0.0065]
[1780380956203,35.98,70217.08,0.5,0.00018,0.0,0.00662]
[1780380961238,35.98,70215.68,0.5,0.00017,0.0,0.00653]
[1780380966274,35.99,70211.75,0.5,0.00017,0.0,0.00629]
[1780380968288,35.99,70227.47,0.5,0.0002,0.0,0.00737]
[1780380973323,35.99,70225.09,0.5,0.00019,0.0,0.0072]
[1780380978357,35.99,70227.23,0.5,0.0002,0.0,0.00735]
[1780380983393,35.99,70235.04,0.5,0.00021,0.0,0.00794]
[1780380988433,35.99,70246.84,0.5,0.00024,0.0,0.00893]
[1780380993467,35.99,70262.45,0.5,0.00027,0.0,0.00977]
[1780380998502,35.99,70263.87,0.5,0.00027,0.0,0.00991]
[1780381003539,35.99,70267.65,0.5,0.00028,0.0,0.01028]
[1780381008572,35.99,70269.63,0.5,0.00029,0.0,0.01048]
[1780381013607,35.99,70264.15,0.5,0.00027,0.0,0.00994]
[1780381018642,35.99,70261.58,0.5,0.00026,0.0,0.00969]
[1780381023677,35.99,70250.07,0.5,0.00023,0.0,0.00865]
[1780381028713,35.99,70248.29,0.5,0.00023,0.0,0.0085]
[1780381032740,35.99,70266.3,0.5,0.00028,0.0,0.01015]
[1780381035762,35.99,70279.37,0.5,0.00032,0.0,0.01152]
[1780381040798,35.99,70268.95,0.5,0.00029,0.0,0.01041]
[1780381045835,35.99,70253.27,0.5,0.00024,0.0,0.00893]
[1780381050869,35.99,70254.03,0.5,0.00024,0.0,0.009]
[1780381051875,35.99,70253.74,0.5,0.00023,0.0,0.00841]
[1780381056911,35.99,70247.48,0.5,0.00021,0.0,0.0079]
[1780381061947,35.99,70245.61,0.5,0.00021,0.0,0.00775]
[1780381066980,35.99,70249.01,0.5,0.00022,0.0,0.00802]
[1780381072018,35.99,70247.83,0.5,0.00021,0.0,0.00793]
[1780381077052,35.99,70232.95,0.5,0.00018,0.0,0.00682]
[1780381082088,35.99,70225.22,0.5,0.00017,0.0,0.00631]
[1780381087121,35.99,70225.47,0.5,0.00017,0.0,0.00632]
[1780381093163,35.99,70227.07,0.5,0.00017,0.0,0.00643]
[1780381098201,35.99,70226.83,0.5,0.00017,0.0,0.00641]
[1780381100424,35.99,70211.87,0.5,0.00015,0.0,0.0055]
[1780381106256,35.99,70201.67,0.5,0.00013,0.0,0.00495]
[1780381111291,35.99,70200.62,0.5,0.00012,0.0,0.00456]
[1780381114312,35.99,70216.86,0.5,0.00014,0.0,0.0054]
[1780381119349,35.99,70215.22,0.5,0.00014,0.0,0.00532]
[1780381124383,36.0,70215.3,0.5,0.00014,0.0,0.00534]
[1780381129420,36.01,70214.9,0.5,0.00014,0.0,0.00533]
[1780381134454,36.02,70219.81,0.5,0.00015,0.0,0.00563]
[1780381139489,36.03,70224.16,0.5,0.00016,0.0,0.0059]
[1780381144527,36.03,70217.75,0.5,0.00015,0.0,0.00553]
[1780381149560,36.04,70219.68,0.5,0.00015,0.0,0.00565]
[1780381154595,36.04,70208.09,0.5,0.00013,0.0,0.00502]
[1780381159630,36.05,70210.09,0.5,0.00014,0.0,0.00515]
[1780381164667,36.07,70210.32,0.5,0.00014,0.0,0.00519]
[1780381169700,36.07,70210.16,0.5,0.00014,0.0,0.00518]
[1780381172722,36.07,70210.76,0.5,0.00013,0.0,0.00486]
[1780381177758,36.07,70210.71,0.5,0.00013,0.0,0.00485]
[1780381182794,36.07,70203.13,0.5,0.00012,0.0,0.00448]
[1780381187829,36.07,70202.33,0.5,0.00012,0.0,0.00444]
[1780381192867,36.07,70191.72,0.5,0.0001,0.0,0.00397]
[1780381198906,36.07,70189.29,0.5,0.0001,0.0,0.00387]
[1780381203941,36.07,70191.37,0.5,0.0001,0.0,0.00397]
[1780381208980,36.07,70197.42,0.5,0.00011,0.0,0.00423]
[1780381214015,36.07,70199.6,0.5,0.00011,0.0,0.00433]
[1780381219055,36.07,70199.18,0.5,0.00011,0.0,0.00431]
[1780381224091,36.07,70202.36,0.5,0.00012,0.0,0.00446]
[1780381229120,36.07,70200.45,0.5,0.00011,0.0,0.00437]
[1780381231135,36.08,70200.41,0.5,0.00011,0.0,0.00406]
[1780381236171,36.13,70199.56,0.5,0.00011,0.0,0.00411]
[1780381241207,36.17,70202.64,0.5,0.00011,0.0,0.0043]
[1780381246243,36.17,70204.32,0.5,0.00012,0.0,0.00438]
[1780381251279,36.17,70207.33,0.5,0.00012,0.0,0.00453]
[1780381256319,36.17,70208.04,0.5,0.00012,0.0,0.00456]
[1780381261573,36.17,70195.53,0.5,0.00011,0.0,0.00399]
[1780381267391,36.18,70197.08,0.5,0.00011,0.0,0.00407]
[1780381272425,36.18,70196.6,0.5,0.00011,0.0,0.00406]
[1780381277461,36.19,70194.53,0.5,0.0001,0.0,0.00398]
[1780381282495,36.19,70195.38,0.5,0.00011,0.0,0.00402]
[1780381287530,36.19,70195.95,0.5,0.00011,0.0,0.00404]
[1780381291783,36.19,70200.98,0.5,0.0001,0.0,0.00396]
[1780381297601,36.19,70201.3,0.5,0.0001,0.0,0.00397]
[1780381302636,36.19,70202.5,0.5,0.00011,0.0,0.00402]
[1780381307678,36.19,70200.83,0.5,0.0001,0.0,0.00395]
[1780381312706,36.19,70193.08,0.5,0.0001,0.0,0.00364]
[1780381317742,36.19,70194.36,0.5,0.0001,0.0,0.00369]
[1780381322777,36.19,70196.32,0.5,0.0001,0.0,0.00376]
[1780381327812,36.2,70219.99,0.5,0.00013,0.0,0.00485]
[1780381332847,36.2,70215.62,0.5,0.00012,0.0,0.00464]
[1780381337883,36.21,70219.58,0.5,0.00013,0.0,0.00485]
[1780381342917,36.21,70222.15,0.5,0.00013,0.0,0.00499]
[1780381347954,36.22,70220.67,0.5,0.00013,0.0,0.00492]
[1780381352207,36.22,70220.1,0.5,0.00012,0.0,0.00455]
[1780381358025,36.22,70220.4,0.5,0.00012,0.0,0.00457]
[1780381363059,36.22,70217.89,0.5,0.00012,0.0,0.00445]
[1780381368094,36.22,70210.62,0.5,0.00011,0.0,0.00412]
[1780381373130,36.22,70210.3,0.5,0.00011,0.0,0.00411]
[1780381378166,36.22,70211.53,0.5,0.00011,0.0,0.00416]
[1780381383201,36.22,70211.72,0.5,0.00011,0.0,0.00417]
[1780381388236,36.22,70211.67,0.5,0.00011,0.0,0.00417]
[1780381393271,36.22,70215.95,0.5,0.00012,0.0,0.00436]
[1780381398307,36.22,70216.36,0.5,0.00012,0.0,0.00438]
[1780381403341,36.22,70213.91,0.5,0.00011,0.0,0.00427]
[1780381408377,36.22,70213.92,0.5,0.00011,0.0,0.00427]
[1780381411399,36.22,70211.92,0.5,0.0001,0.0,0.00387]
[1780381416432,36.22,70212.49,0.5,0.0001,0.0,0.00389]
[1780381421470,36.22,70213.19,0.5,0.0001,0.0,0.00392]
[1780381426504,36.23,70214.25,0.5,0.00011,0.0,0.00398]
[1780381431539,36.24,70211.52,0.5,0.0001,0.0,0.00387]
[1780381436574,36.24,70203.24,0.5,9e-05,0.0,0.00354]
[1780381441609,36.24,70205.11,0.5,0.0001,0.0,0.00361]
[1780381446656,36.24,70202.52,0.5,9e-05,0.0,0.00351]
[1780381452919,36.24,70201.26,0.5,9e-05,0.0,0.00346]
[1780381458730,36.24,70200.73,0.5,9e-05,0.0,0.00344]
[1780381465779,36.24,70202.85,0.5,9e-05,0.0,0.00352]
[1780381470814,36.24,70187.92,0.5,8e-05,0.0,0.00299]
[1780381471821,36.24,70188.01,0.5,7e-05,0.0,0.00276]
[1780381476856,36.24,70188.4,0.5,7e-05,0.0,0.00278]
[1780381481891,36.24,70189.86,0.5,7e-05,0.0,0.00282]
[1780381486926,36.24,70188.59,0.5,7e-05,0.0,0.00278]
[1780381491961,36.24,70178.62,0.5,6e-05,0.0,0.00249]
[1780381493227,36.24,70164.63,0.5,5e-05,0.0,0.00213]
[1780381498003,36.24,70151.16,0.5,5e-05,0.0,0.00182]
[1780381503298,36.24,70133.58,0.5,4e-05,0.0,0.00149]
[1780381510095,36.24,70134.23,0.5,4e-05,0.0,0.0015]
[1780381515129,36.24,70131.94,0.5,4e-05,0.0,0.00146]
[1780381520168,36.24,70135.55,0.5,4e-05,0.0,0.00152]
[1780381525203,36.24,70132.83,0.5,4e-05,0.0,0.00148]
[1780381530239,36.24,70132.61,0.5,4e-05,0.0,0.00147]
[1780381532256,36.24,70132.6,0.5,3e-05,0.0,0.00135]
[1780381537287,36.24,70135.72,0.5,4e-05,0.0,0.0014]
[1780381542322,36.24,70136.51,0.5,4e-05,0.0,0.00141]
[1780381545343,36.24,70155.55,0.5,5e-05,0.0,0.00176]
[1780381547357,36.24,70170.32,0.5,5e-05,0.0,0.00208]
[1780381552393,36.24,70177.11,0.5,6e-05,0.0,0.00225]
[1780381557427,36.24,70173.77,0.5,6e-05,0.0,0.00217]
[1780381562462,36.24,70177.63,0.5,6e-05,0.0,0.00226]
[1780381567503,36.24,70186.69,0.5,7e-05,0.0,0.00251]
[1780381572537,36.24,70186.42,0.5,7e-05,0.0,0.0025]
[1780381577571,36.24,70185.86,0.5,7e-05,0.0,0.00248]
[1780381582606,36.24,70185.92,0.5,7e-05,0.0,0.00249]
[1780381587641,36.24,70192.94,0.5,7e-05,0.0,0.00269]
[1780381591669,36.24,70196.36,0.5,7e-05,0.0,0.00257]
[1780381596709,36.24,70197.11,0.5,7e-05,0.0,0.0026]
[1780381601739,36.24,70198.53,0.5,7e-05,0.0,0.00264]
[1780381606776,36.24,70212.83,0.5,8e-05,0.0,0.0031]
[1780381611811,36.24,70212.54,0.5,8e-05,0.0,0.00309]
[1780381616847,36.24,70225.5,0.5,0.0001,0.0,0.00356]
[1780381621886,36.24,70222.78,0.5,9e-05,0.0,0.00346]
[1780381626921,36.24,70213.01,0.5,8e-05,0.0,0.0031]
[1780381631957,36.24,70222.51,0.5,9e-05,0.0,0.00345]
[1780381636995,36.24,70231.04,0.5,0.0001,0.0,0.00379]
[1780381642034,36.24,70234.85,0.5,0.00011,0.0,0.00395]
[1780381647070,36.24,70232.71,0.5,0.0001,0.0,0.00386]
[1780381651097,36.24,70226.77,0.5,9e-05,0.0,0.00333]
[1780381656134,36.24,70225.13,0.5,9e-05,0.0,0.00327]
[1780381661168,36.24,70226.2,0.5,9e-05,0.0,0.00331]
[1780381668216,36.24,70214.16,0.5,8e-05,0.0,0.00289]
[1780381673251,36.24,70205.51,0.5,7e-05,0.0,0.00263]
[1780381678288,36.24,70206.04,0.5,7e-05,0.0,0.00264]
[1780381683324,36.24,70209.34,0.5,7e-05,0.0,0.00275]
[1780381688359,36.24,70208.93,0.5,7e-05,0.0,0.00274]
[1780381693393,36.25,70208.94,0.5,7e-05,0.0,0.00274]
[1780381694654,36.25,70222.78,0.5,9e-05,0.0,0.0032]
[1780381700445,36.25,70240.21,0.5,0.00011,0.0,0.00388]
[1780381704725,36.25,70253.61,0.5,0.00012,0.0,0.0045]
[1780381710513,36.25,70249.79,0.5,0.00012,0.0,0.00431]
[1780381711522,36.25,70249.5,0.5,0.00011,0.0,0.00397]
[1780381716555,36.25,70258.49,0.5,0.00012,0.0,0.00438]
[1780381721590,36.25,70255.86,0.5,0.00012,0.0,0.00426]
[1780381726627,36.25,70254.07,0.5,0.00012,0.0,0.00418]
[1780381731660,36.25,70252.53,0.5,0.00011,0.0,0.00411]
[1780381736695,36.25,70253.72,0.5,0.00011,0.0,0.00416]
[1780381741730,36.25,70254.76,0.5,0.00012,0.0,0.00421]
[1780381746765,36.25,70254.76,0.5,0.00012,0.0,0.00421]
[1780381751800,36.25,70252.03,0.5,0.00011,0.0,0.00408]
[1780381756835,36.25,70255.33,0.5,0.00012,0.0,0.00423]
[1780381761871,36.25,70252.11,0.5,0.00011,0.0,0.00409]
[1780381766906,36.25,70253.33,0.5,0.00011,0.0,0.00414]
[1780381771940,36.25,70254.97,0.5,0.00011,0.0,0.00389]
[1780381776975,36.25,70254.34,0.5,0.00011,0.0,0.00386]
[1780381782010,36.25,70257.36,0.5,0.00011,0.0,0.00399]
[1780381787045,36.25,70252.38,0.5,0.0001,0.0,0.00378]
[1780381792080,36.25,70248.82,0.5,0.0001,0.0,0.00363]
[1780381797115,36.25,70247.53,0.5,0.0001,0.0,0.00358]
[1780381802150,36.25,70252.02,0.5,0.0001,0.0,0.00376]
[1780381807186,36.25,70256.24,0.5,0.00011,0.0,0.00394]
[1780381811213,36.25,70271.14,0.5,0.00013,0.0,0.00465]
[1780381816250,36.25,70261.66,0.5,0.00012,0.0,0.00419]
[1780381821285,36.25,70274.26,0.5,0.00013,0.0,0.00481]
[1780381826318,36.25,70279.52,0.5,0.00014,0.0,0.0051]
[1780381831353,36.25,70285.89,0.5,0.00014,0.0,0.00505]
[1780381836405,36.25,70294.33,0.5,0.00016,0.0,0.00554]
[1780381841430,36.25,70296.86,0.5,0.00016,0.0,0.00569]
[1780381846465,36.25,70299.25,0.5,0.00017,0.0,0.00584]
[1780381851507,36.25,70300.36,0.5,0.00017,0.0,0.00591]
[1780381856537,36.25,70293.33,0.5,0.00016,0.0,0.00548]
[1780381861574,36.25,70301.26,0.5,0.00017,0.0,0.00597]
[1780381866612,36.25,70298.3,0.5,0.00016,0.0,0.00578]
[1780381871645,36.25,70296.74,0.5,0.00016,0.0,0.00568]
[1780381876680,36.25,70295.26,0.5,0.00016,0.0,0.00559]
[1780381881715,36.25,70296.24,0.5,0.00016,0.0,0.00565]
[1780381886757,36.25,70296.12,0.5,0.00016,0.0,0.00564]
[1780381891790,36.25,70298.37,0.5,0.00015,0.0,0.00534]
[1780381896821,36.25,70287.64,0.5,0.00013,0.0,0.00475]
[1780381901857,36.25,70296.17,0.5,0.00015,0.0,0.00522]
[1780381906891,36.25,70300.02,0.5,0.00016,0.0,0.00544]
[1780381911925,36.25,70304.25,0.5,0.00016,0.0,0.0057]
[1780381916961,36.25,70301.1,0.5,0.00016,0.0,0.00551]
[1780381922000,36.25,70301.18,0.5,0.00016,0.0,0.00551]
[1780381927031,36.25,70302.58,0.5,0.00016,0.0,0.0056]
[1780381933073,36.25,70303.61,0.5,0.00016,0.0,0.00566]
[1780381938109,36.25,70307.08,0.5,0.00017,0.0,0.00588]
[1780381943145,36.25,70296.38,0.5,0.00015,0.0,0.00523]
[1780381949187,36.25,70284.72,0.5,0.00013,0.0,0.0046]
[1780381951201,36.25,70284.95,0.5,0.00012,0.0,0.00424]
[1780381956498,36.25,70287.86,0.5,0.00012,0.0,0.00438]
[1780381962278,36.25,70286.4,0.5,0.00012,0.0,0.00431]
[1780381967315,36.25,70274.61,0.5,0.00011,0.0,0.00378]
[1780381969329,36.25,70258.28,0.5,9e-05,0.0,0.00314]
[1780381973356,36.25,70242.62,0.5,7e-05,0.0,0.00262]
[1780381978392,36.25,70242.37,0.5,7e-05,0.0,0.00261]
[1780381983428,36.25,70245.34,0.5,7e-05,0.0,0.0027]
[1780381988464,36.25,70245.64,0.5,7e-05,0.0,0.00271]
[1780381993497,36.25,70231.88,0.5,6e-05,0.0,0.00231]
[1780381998533,36.25,70217.32,0.5,5e-05,0.0,0.00194]
[1780382003569,36.25,70209.55,0.5,5e-05,0.0,0.00177]
[1780382008604,36.25,70211.03,0.5,5e-05,0.0,0.0018]
[1780382011627,36.25,70211.5,0.5,4e-05,0.0,0.00165]
[1780382016938,36.25,70208.73,0.5,4e-05,0.0,0.0016]
[1780382022705,36.25,70214.19,0.5,5e-05,0.0,0.00171]
[1780382027740,36.25,70213.32,0.5,5e-05,0.0,0.00169]
[1780382032774,36.25,70209.0,0.5,4e-05,0.0,0.0016]
[1780382037810,36.25,70210.03,0.5,4e-05,0.0,0.00162]
[1780382042846,36.25,70210.25,0.5,4e-05,0.0,0.00163]
[1780382047881,36.25,70210.63,0.5,4e-05,0.0,0.00163]
[1780382055936,36.25,70212.08,0.5,4e-05,0.0,0.00166]
[1780382060979,36.25,70216.69,0.5,5e-05,0.0,0.00176]
[1780382066028,36.25,70227.64,0.5,5e-05,0.0,0.002]
[1780382071053,36.25,70235.54,0.5,5e-05,0.0,0.00201]
[1780382076092,36.25,70249.39,0.5,7e-05,0.0,0.00236]
[1780382078103,36.25,70265.02,0.5,8e-05,0.0,0.00284]
[1780382083137,36.25,70268.83,0.5,8e-05,0.0,0.00297]
[1780382088172,36.25,70266.56,0.5,8e-05,0.0,0.00289]
[1780382093208,36.25,70252.63,0.5,7e-05,0.0,0.00246]
[1780382098241,36.25,70245.4,0.5,6e-05,0.0,0.00226]
[1780382103278,36.25,70246.08,0.5,6e-05,0.0,0.00227]
[1780382108312,36.25,70248.45,0.5,6e-05,0.0,0.00234]
[1780382113348,36.25,70243.44,0.5,6e-05,0.0,0.0022]
[1780382118383,36.25,70243.99,0.5,6e-05,0.0,0.00222]
[1780382123418,36.25,70235.88,0.5,5e-05,0.0,0.00201]
[1780382128452,36.25,70236.88,0.5,6e-05,0.0,0.00204]
[1780382131474,36.25,70235.78,0.5,5e-05,0.0,0.00183]
[1780382134498,36.25,70221.07,0.5,4e-05,0.0,0.00153]
[1780382139533,36.25,70219.38,0.5,4e-05,0.0,0.0015]
[1780382144568,36.25,70223.0,0.5,4e-05,0.0,0.00157]
[1780382149605,36.25,70219.74,0.5,4e-05,0.0,0.0015]
[1780382154639,36.25,70217.21,0.5,4e-05,0.0,0.00146]
[1780382159676,36.25,70204.67,0.5,3e-05,0.0,0.00125]
[1780382161724,36.25,70219.35,0.5,4e-05,0.0,0.0015]
[1780382163730,36.25,70203.74,0.5,3e-05,0.0,0.00123]
[1780382168758,36.25,70210.11,0.5,4e-05,0.0,0.00134]
[1780382173794,36.25,70210.19,0.5,4e-05,0.0,0.00134]
[1780382178829,36.25,70199.18,0.5,3e-05,0.0,0.00117]
[1780382183863,36.25,70188.9,0.5,3e-05,0.0,0.00103]
[1780382188162,36.25,70174.87,0.5,2e-05,0.0,0.00086]
[1780382191940,36.25,70170.2,0.5,2e-05,0.0,0.00073]
[1780382196956,36.25,70167.59,0.5,2e-05,0.0,0.0007]
[1780382201993,36.25,70176.65,0.5,2e-05,0.0,0.00079]
[1780382207029,36.25,70178.78,0.5,2e-05,0.0,0.00081]
[1780382212064,36.25,70179.19,0.5,2e-05,0.0,0.00082]
[1780382217101,36.25,70184.44,0.5,2e-05,0.0,0.00087]
[1780382222137,36.25,70195.86,0.5,3e-05,0.0,0.00101]
[1780382227172,36.25,70203.18,0.5,3e-05,0.0,0.00111]
[1780382232206,36.25,70209.64,0.5,3e-05,0.0,0.0012]
[1780382237241,36.25,70208.79,0.5,3e-05,0.0,0.00119]
[1780382242275,36.25,70202.38,0.5,3e-05,0.0,0.0011]
[1780382247311,36.25,70201.8,0.5,3e-05,0.0,0.00109]
[1780382251339,36.25,70203.44,0.5,3e-05,0.0,0.001]
[1780382256374,36.25,70202.87,0.5,3e-05,0.0,0.00099]
[1780382261409,36.25,70197.74,0.5,2e-05,0.0,0.00093]
[1780382266444,36.25,70199.18,0.5,3e-05,0.0,0.00095]
[1780382271479,36.25,70199.68,0.5,3e-05,0.0,0.00095]
[1780382276517,36.25,70203.76,0.5,3e-05,0.0,0.001]
[1780382281554,36.25,70192.55,0.5,2e-05,0.0,0.00087]
[1780382286589,36.25,70201.08,0.5,3e-05,0.0,0.00097]
[1780382291624,36.25,70200.44,0.5,3e-05,0.0,0.00096]
[1780382296657,36.25,70199.11,0.5,3e-05,0.0,0.00095]
[1780382301693,36.25,70199.18,0.5,3e-05,0.0,0.00095]
[1780382306728,36.25,70192.99,0.5,2e-05,0.0,0.00088]
[1780382311763,36.25,70194.01,0.5,2e-05,0.0,0.0008]
[1780382316798,36.25,70193.75,0.5,2e-05,0.0,0.0008]
[1780382321833,36.26,70193.04,0.5,2e-05,0.0,0.00079]
[1780382326868,36.26,70192.09,0.5,2e-05,0.0,0.00078]
[1780382331903,36.26,70195.04,0.5,2e-05,0.0,0.00081]
[1780382336938,36.26,70194.8,0.5,2e-05,0.0,0.00081]
[1780382341976,36.26,70196.46,0.5,2e-05,0.0,0.00083]
[1780382347010,36.26,70196.93,0.5,2e-05,0.0,0.00083]
[1780382352047,36.26,70201.1,0.5,2e-05,0.0,0.00088]
[1780382357082,36.26,70196.08,0.5,2e-05,0.0,0.00082]
[1780382362118,36.26,70199.52,0.5,2e-05,0.0,0.00086]
[1780382367155,36.26,70206.85,0.5,3e-05,0.0,0.00095]
[1780382371183,36.26,70206.07,0.5,2e-05,0.0,0.00084]
[1780382376220,36.26,70206.41,0.5,2e-05,0.0,0.00084]
[1780382382261,36.26,70207.22,0.5,2e-05,0.0,0.00085]
[1780382387296,36.26,70211.66,0.5,2e-05,0.0,0.0009]
[1780382393338,36.26,70211.47,0.5,2e-05,0.0,0.0009]
[1780382400389,36.26,70211.28,0.5,2e-05,0.0,0.0009]
[1780382405422,36.26,70220.23,0.5,3e-05,0.0,0.00101]
[1780382411465,36.27,70217.71,0.5,3e-05,0.0,0.00098]
[1780382417506,36.27,70217.89,0.5,3e-05,0.0,0.00098]
[1780382422541,36.27,70210.11,0.5,2e-05,0.0,0.00089]
[1780382427581,36.27,70212.51,0.5,2e-05,0.0,0.00091]
[1780382431605,36.27,70216.18,0.5,2e-05,0.0,0.00086]
[1780382436640,36.27,70217.76,0.5,2e-05,0.0,0.00088]
[1780382441677,36.27,70217.15,0.5,2e-05,0.0,0.00087]
[1780382446710,36.27,70212.23,0.5,2e-05,0.0,0.00081]
[1780382451745,36.27,70207.68,0.5,2e-05,0.0,0.00077]
[1780382455774,36.27,70190.41,0.5,2e-05,0.0,0.00061]
[1780382460808,36.27,70180.03,0.5,1e-05,0.0,0.00053]
[1780382465845,36.27,70181.99,0.5,1e-05,0.0,0.00055]
[1780382470878,36.27,70174.25,0.5,1e-05,0.0,0.00049]
[1780382475915,36.27,70175.94,0.5,1e-05,0.0,0.0005]
[1780382480949,36.27,70177.0,0.5,1e-05,0.0,0.00051]
[1780382485984,36.27,70190.63,0.5,2e-05,0.0,0.00061]
[1780382490306,36.27,70210.55,0.5,2e-05,0.0,0.0008]
[1780382491028,36.27,70210.53,0.5,2e-05,0.0,0.00071]
[1780382496064,36.27,70216.4,0.5,2e-05,0.0,0.00077]
[1780382501097,36.27,70215.82,0.5,2e-05,0.0,0.00076]
[1780382508147,36.27,70214.77,0.5,2e-05,0.0,0.00075]
[1780382513181,36.27,70217.55,0.5,2e-05,0.0,0.00078]
[1780382518217,36.27,70217.0,0.5,2e-05,0.0,0.00078]
[1780382523252,36.27,70216.28,0.5,2e-05,0.0,0.00077]
[1780382528286,36.27,70225.74,0.5,2e-05,0.0,0.00087]
[1780382533322,36.27,70232.82,0.5,3e-05,0.0,0.00096]
[1780382536344,36.27,70216.63,0.5,2e-05,0.0,0.00077]
[1780382541379,36.27,70214.36,0.5,2e-05,0.0,0.00075]
[1780382547421,36.27,70214.34,0.5,2e-05,0.0,0.00075]
[1780382551449,36.27,70216.61,0.5,2e-05,0.0,0.00069]
[1780382556488,36.27,70215.77,0.5,2e-05,0.0,0.00068]
[1780382559506,36.27,70233.9,0.5,2e-05,0.0,0.00087]
[1780382564541,36.27,70226.6,0.5,2e-05,0.0,0.00079]
[1780382570584,36.27,70225.23,0.5,2e-05,0.0,0.00077]
[1780382575620,36.27,70225.18,0.5,2e-05,0.0,0.00077]
[1780382581661,36.27,70225.3,0.5,2e-05,0.0,0.00077]
[1780382588712,36.27,70229.39,0.5,2e-05,0.0,0.00082]
[1780382593748,36.27,70229.98,0.5,2e-05,0.0,0.00082]
[1780382598784,36.27,70218.15,0.5,2e-05,0.0,0.0007]
[1780382603817,36.27,70218.55,0.5,2e-05,0.0,0.00071]
[1780382608853,36.27,70213.84,0.5,2e-05,0.0,0.00066]
[1780382611151,36.27,70216.84,0.5,2e-05,0.0,0.00061]
[1780382616908,36.27,70214.01,0.5,2e-05,0.0,0.00059]
[1780382621943,36.27,70211.16,0.5,2e-05,0.0,0.00057]
[1780382626981,36.27,70210.26,0.5,2e-05,0.0,0.00056]
[1780382631291,36.27,70185.99,0.5,1e-05,0.0,0.0004]
[1780382637050,36.27,70184.76,0.5,1e-05,0.0,0.00039]
[1780382642086,36.27,70182.63,0.5,1e-05,0.0,0.00038]
[1780382647120,36.27,70183.4,0.5,1e-05,0.0,0.00039]
[1780382652156,36.27,70179.35,0.5,1e-05,0.0,0.00037]
[1780382657191,36.27,70183.61,0.5,1e-05,0.0,0.00039]
[1780382662226,36.27,70192.56,0.5,1e-05,0.0,0.00044]
[1780382668271,36.27,70190.12,0.5,1e-05,0.0,0.00042]
[1780382671572,36.27,70184.64,0.5,1e-05,0.0,0.00035]
[1780382677334,36.27,70184.64,0.5,1e-05,0.0,0.00035]
[1780382681643,36.27,70168.23,0.5,1e-05,0.0,0.00027]
[1780382687404,36.27,70164.04,0.5,1e-05,0.0,0.00026]
[1780382692442,36.27,70163.84,0.5,1e-05,0.0,0.00026]
[1780382695461,36.27,70143.69,0.5,0.0,0.0,0.00019]
[1780382700497,36.27,70146.36,0.5,1e-05,0.0,0.0002]
[1780382705532,36.27,70132.77,0.5,0.0,0.0,0.00016]
[1780382710567,36.27,70132.71,0.5,0.0,0.0,0.00016]
[1780382712581,36.27,70149.86,0.5,1e-05,0.0,0.00021]
[1780382716610,36.27,70164.76,0.5,1e-05,0.0,0.00026]
[1780382721643,36.28,70162.65,0.5,1e-05,0.0,0.00025]
[1780382726678,36.28,70161.84,0.5,1e-05,0.0,0.00025]
[1780382731714,36.28,70171.4,0.5,1e-05,0.0,0.00025]
[1780382736751,36.28,70162.61,0.5,1e-05,0.0,0.00022]
[1780382741790,36.28,70169.46,0.5,1e-05,0.0,0.00025]
[1780382744813,36.28,70191.22,0.5,1e-05,0.0,0.00034]
[1780382749848,36.28,70192.0,0.5,1e-05,0.0,0.00034]
[1780382754884,36.28,70202.44,0.5,1e-05,0.0,0.00039]
[1780382759921,36.28,70202.47,0.5,1e-05,0.0,0.00039]
[1780382762212,36.28,70182.51,0.5,1e-05,0.0,0.0003]
[1780382767979,36.28,70183.87,0.5,1e-05,0.0,0.0003]
[1780382772286,36.28,70167.4,0.5,1e-05,0.0,0.00024]
[1780382776046,36.28,70150.02,0.5,0.0,0.0,0.00019]
[1780382779058,36.28,70130.03,0.5,0.0,0.0,0.00014]
[1780382780062,36.28,70114.86,0.5,0.0,0.0,0.00011]
[1780382785098,36.28,70113.56,0.5,0.0,0.0,0.00011]
[1780382790133,36.28,70113.81,0.5,0.0,0.0,0.00011]
[1780382791139,36.28,70116.0,0.5,0.0,0.0,0.0001]
[1780382796173,36.28,70108.06,0.5,0.0,0.0,9e-05]
[1780382801211,36.28,70107.52,0.5,0.0,0.0,8e-05]
[1780382806251,36.28,70104.28,0.5,0.0,0.0,8e-05]
[1780382811285,36.28,70107.6,0.5,0.0,0.0,8e-05]
[1780382816322,36.28,70104.43,0.5,0.0,0.0,8e-05]
[1780382821358,36.28,70092.33,0.5,0.0,0.0,7e-05]
[1780382826392,36.28,70096.32,0.5,0.0,0.0,7e-05]
[1780382832708,36.28,70095.32,0.5,0.0,0.0,7e-05]
[1780382838478,36.28,70099.51,0.5,0.0,0.0,8e-05]
[1780382843511,36.28,70104.02,0.5,0.0,0.0,8e-05]
[1780382848547,36.28,70074.6,0.5,0.0,0.0,5e-05]
[1780382849553,36.28,70056.79,0.5,0.0,0.0,4e-05]
[1780382851608,36.28,70036.1,0.5,0.0,0.0,2e-05]
[1780382856620,36.28,70021.96,0.5,0.0,0.0,2e-05]
[1780382857634,36.28,69974.25,0.5,0.0,0.0,1e-05]
[1780382858633,36.28,69925.21,0.5,0.0,0.0,0.0]
[1780382860649,36.28,69964.47,0.5,0.0,0.0,1e-05]
[1780382861667,36.28,70000.41,0.5,0.0,0.0,1e-05]
[1780382866696,36.28,69999.03,0.5,0.0,0.0,1e-05]
[1780382867703,36.28,70016.63,0.5,0.0,0.0,2e-05]
[1780382871754,36.28,70044.36,0.5,0.0,0.0,3e-05]
[1780382876786,36.28,70037.27,0.5,0.0,0.0,2e-05]
[1780382881823,36.28,70035.95,0.5,0.0,0.0,2e-05]
[1780382882838,36.28,70051.01,0.5,0.0,0.0,3e-05]
[1780382887866,36.29,70045.23,0.5,0.0,0.0,3e-05]
[1780382892902,36.29,70038.14,0.5,0.0,0.0,2e-05]
[1780382897937,36.29,70027.14,0.5,0.0,0.0,2e-05]
[1780382900957,36.29,70043.02,0.5,0.0,0.0,3e-05]
[1780382903981,36.29,70060.95,0.5,0.0,0.0,3e-05]
[1780382909019,36.29,70054.62,0.5,0.0,0.0,3e-05]
[1780382912043,36.29,70061.31,0.5,0.0,0.0,3e-05]
[1780382917082,36.29,70058.25,0.5,0.0,0.0,3e-05]
[1780382922118,36.29,70066.96,0.5,0.0,0.0,3e-05]
[1780382927152,36.3,70064.55,0.5,0.0,0.0,3e-05]
[1780382932188,36.32,70070.27,0.5,0.0,0.0,3e-05]
[1780382935208,36.32,70045.86,0.5,0.0,0.0,2e-05]
[1780382940243,36.32,70040.26,0.5,0.0,0.0,2e-05]
[1780382945280,36.32,70032.36,0.5,0.0,0.0,2e-05]
[1780382950315,36.32,70044.73,0.5,0.0,0.0,2e-05]
[1780382953650,36.32,70062.93,0.5,0.0,0.0,3e-05]
[1780382959378,36.32,70066.67,0.5,0.0,0.0,3e-05]
[1780382964414,36.32,70065.39,0.5,0.0,0.0,3e-05]
[1780382969448,36.32,70065.36,0.5,0.0,0.0,3e-05]
[1780382971464,36.32,70057.24,0.5,0.0,0.0,2e-05]
[1780382976498,36.32,70058.63,0.5,0.0,0.0,2e-05]
[1780382981541,36.32,70052.36,0.5,0.0,0.0,2e-05]
[1780382986580,36.32,70070.08,0.5,0.0,0.0,3e-05]
[1780382987584,36.32,70087.44,0.5,0.0,0.0,4e-05]
[1780382988595,36.32,70104.49,0.5,0.0,0.0,5e-05]
[1780382993946,36.32,70112.86,0.5,0.0,0.0,6e-05]
[1780382999670,36.33,70128.87,0.5,0.0,0.0,8e-05]
[1780383004705,36.33,70120.26,0.5,0.0,0.0,7e-05]
[1780383007727,36.34,70136.27,0.5,0.0,0.0,9e-05]
[1780383012765,36.34,70140.17,0.5,0.0,0.0,9e-05]
[1780383015785,36.34,70155.45,0.5,0.0,0.0,0.00012]
[1780383020817,36.35,70144.27,0.5,0.0,0.0,0.0001]
[1780383025854,36.35,70150.33,0.5,0.0,0.0,0.00011]
[1780383030887,36.35,70158.1,0.5,0.0,0.0,0.00012]
[1780383031899,36.35,70164.0,0.5,0.0,0.0,0.00011]
[1780383036934,36.35,70165.45,0.5,0.0,0.0,0.00012]
[1780383041971,36.35,70164.53,0.5,0.0,0.0,0.00011]
[1780383047000,36.35,70155.93,0.5,0.0,0.0,0.0001]
[1780383052040,36.35,70171.56,0.5,0.0,0.0,0.00013]
[1780383057071,36.35,70176.66,0.5,0.0,0.0,0.00014]
[1780383062105,36.35,70172.2,0.5,0.0,0.0,0.00013]
[1780383067144,36.35,70186.96,0.5,0.0,0.0,0.00016]
[1780383072178,36.35,70192.67,0.5,0.0,0.0,0.00018]
[1780383076208,36.35,70207.85,0.5,1e-05,0.0,0.00022]
[1780383081265,36.35,70218.54,0.5,1e-05,0.0,0.00026]
[1780383084271,36.35,70196.04,0.5,0.0,0.0,0.00019]
[1780383087292,36.35,70175.27,0.5,0.0,0.0,0.00014]
[1780383091321,36.35,70171.94,0.5,0.0,0.0,0.00011]
[1780383096355,36.35,70172.05,0.5,0.0,0.0,0.00011]
[1780383101402,36.35,70189.45,0.5,0.0,0.0,0.00014]
[1780383106437,36.35,70188.46,0.5,0.0,0.0,0.00014]
[1780383111472,36.35,70201.25,0.5,0.0,0.0,0.00017]
[1780383116507,36.35,70199.3,0.5,0.0,0.0,0.00017]
[1780383121544,36.35,70194.41,0.5,0.0,0.0,0.00016]
[1780383123557,36.35,70179.56,0.5,0.0,0.0,0.00012]
[1780383128593,36.35,70177.97,0.5,0.0,0.0,0.00012]
[1780383133629,36.35,70187.55,0.5,0.0,0.0,0.00014]
[1780383138664,36.35,70197.27,0.5,0.0,0.0,0.00016]
[1780383141685,36.35,70181.47,0.5,0.0,0.0,0.00013]
[1780383146729,36.35,70177.15,0.5,0.0,0.0,0.00012]
[1780383151758,36.35,70179.25,0.5,0.0,0.0,0.00011]
[1780383156793,36.35,70176.25,0.5,0.0,0.0,0.0001]
[1780383161828,36.35,70169.61,0.5,0.0,0.0,9e-05]
[1780383166864,36.35,70169.6,0.5,0.0,0.0,9e-05]
[1780383171898,36.35,70174.99,0.5,0.0,0.0,0.0001]
[1780383177941,36.35,70173.41,0.5,0.0,0.0,0.0001]
[1780383182977,36.35,70166.26,0.5,0.0,0.0,9e-05]
[1780383188015,36.35,70162.26,0.5,0.0,0.0,8e-05]
[1780383193047,36.35,70149.73,0.5,0.0,0.0,7e-05]
[1780383198081,36.35,70152.82,0.5,0.0,0.0,7e-05]
[1780383203117,36.35,70141.52,0.5,0.0,0.0,6e-05]
[1780383209158,36.35,70139.9,0.5,0.0,0.0,6e-05]
[1780383211172,36.35,70138.87,0.5,0.0,0.0,5e-05]
[1780383216208,36.35,70145.17,0.5,0.0,0.0,5e-05]
[1780383221242,36.35,70153.41,0.5,0.0,0.0,6e-05]
[1780383226277,36.35,70143.69,0.5,0.0,0.0,5e-05]
[1780383229300,36.35,70126.35,0.5,0.0,0.0,4e-05]
[1780383234336,36.35,70130.1,0.5,0.0,0.0,4e-05]
[1780383237359,36.35,70079.07,0.5,0.0,0.0,2e-05]
[1780383238375,36.35,70054.6,0.5,0.0,0.0,1e-05]
[1780383243399,36.35,70054.81,0.5,0.0,0.0,1e-05]
[1780383246424,36.35,70035.97,0.5,0.0,0.0,1e-05]
[1780383251455,36.35,70042.8,0.5,0.0,0.0,1e-05]
[1780383255493,36.35,70016.63,0.5,0.0,0.0,1e-05]
[1780383257502,36.35,70000.75,0.5,0.0,0.0,0.0]
[1780383259517,36.35,70019.1,0.5,0.0,0.0,1e-05]
[1780383262547,36.35,70042.95,0.5,0.0,0.0,1e-05]
[1780383267585,36.35,70044.43,0.5,0.0,0.0,1e-05]
[1780383271613,36.35,70038.47,0.5,0.0,0.0,1e-05]
[1780383276648,36.35,70052.02,0.5,0.0,0.0,1e-05]
[1780383281684,36.35,70044.93,0.5,0.0,0.0,1e-05]
[1780383286720,36.35,70050.67,0.5,0.0,0.0,1e-05]
[1780383291754,36.35,70050.16,0.5,0.0,0.0,1e-05]
[1780383296789,36.35,70060.16,0.5,0.0,0.0,1e-05]
[1780383301826,36.35,70057.45,0.5,0.0,0.0,1e-05]
[1780383303840,36.35,70041.06,0.5,0.0,0.0,1e-05]
[1780383308875,36.35,70045.67,0.5,0.0,0.0,1e-05]
[1780383310889,36.35,70026.99,0.5,0.0,0.0,1e-05]
[1780383316254,36.35,70017.22,0.5,0.0,0.0,0.0]
[1780383318944,36.35,69998.84,0.5,0.0,0.0,0.0]
[1780383323982,36.35,70000.96,0.5,0.0,0.0,0.0]
[1780383328027,36.35,69985.47,0.5,0.0,0.0,0.0]
[1780383330028,36.35,69965.88,0.5,0.0,0.0,0.0]
[1780383331033,36.35,69975.55,0.5,0.0,0.0,0.0]
[1780383336403,36.35,69950.51,0.5,0.0,0.0,0.0]
[1780383342126,36.35,69964.85,0.5,0.0,0.0,0.0]
[1780383345146,36.35,69941.97,0.5,0.0,0.0,0.0]
[1780383350184,36.35,69929.62,0.5,0.0,0.0,0.0]
[1780383355225,36.35,69932.92,0.5,0.0,0.0,0.0]
[1780383360260,36.35,69931.13,0.5,0.0,0.0,0.0]
[1780383364300,36.35,69948.54,0.5,0.0,0.0,0.0]
[1780383369335,36.35,69950.03,0.5,0.0,0.0,0.0]
[1780383374369,36.35,69956.25,0.5,0.0,0.0,0.0]
[1780383379404,36.35,69952.62,0.5,0.0,0.0,0.0]
[1780383383437,36.35,69931.76,0.5,0.0,0.0,0.0]
[1780383384445,36.35,69909.2,0.5,0.0,0.0,0.0]
[1780383387510,36.35,69869.48,0.5,0.0,0.0,0.0]
[1780383389523,36.35,69891.79,0.5,0.0,0.0,0.0]
[1780383390528,36.35,69861.44,0.5,0.0,0.0,0.0]
[1780383395562,36.35,69881.71,0.5,0.0,0.0,0.0]
[1780383398584,36.35,69902.8,0.5,0.0,0.0,0.0]
[1780383401609,36.35,69884.53,0.5,0.0,0.0,0.0]
[1780383406644,36.35,69883.34,0.5,0.0,0.0,0.0]
[1780383411690,36.35,69880.16,0.5,0.0,0.0,0.0]
[1780383414699,36.35,69863.3,0.5,0.0,0.0,0.0]
[1780383419753,36.35,69846.3,0.5,0.0,0.0,0.0]
[1780383424787,36.35,69875.41,0.5,0.0,0.0,0.0]
[1780383426802,36.35,69893.86,0.5,0.0,0.0,0.0]
[1780383431852,36.35,69889.3,0.5,0.0,0.0,0.0]
[1780383433858,36.35,69908.87,0.5,0.0,0.0,0.0]
[1780383438896,36.35,69899.21,0.5,0.0,0.0,0.0]
[1780383443931,36.35,69906.91,0.5,0.0,0.0,0.0]
[1780383448966,36.35,69920.46,0.5,0.0,0.0,0.0]
[1780383451988,36.35,69919.55,0.5,0.0,0.0,0.0]
[1780383457324,36.35,69919.89,0.5,0.0,0.0,0.0]
[1780383463066,36.35,69940.29,0.5,0.0,0.0,0.0]
[1780383468101,36.35,69955.23,0.5,0.0,0.0,0.0]
[1780383473138,36.35,69959.12,0.5,0.0,0.0,0.0]
[1780383478173,36.35,69965.42,0.5,0.0,0.0,0.0]
[1780383483209,36.35,69967.62,0.5,0.0,0.0,0.0]
[1780383488244,36.35,69956.2,0.5,0.0,0.0,0.0]
[1780383493278,36.35,69971.64,0.5,0.0,0.0,0.0]
[1780383498313,36.35,69968.83,0.5,0.0,0.0,0.0]
[1780383503349,36.35,69959.65,0.5,0.0,0.0,0.0]
[1780383508383,36.35,69958.23,0.5,0.0,0.0,0.0]
[1780383511406,36.35,69959.71,0.5,0.0,0.0,0.0]
[1780383516440,36.35,69953.74,0.5,0.0,0.0,0.0]
[1780383521475,36.35,69969.87,0.5,0.0,0.0,0.0]
[1780383525507,36.35,69990.2,0.5,0.0,0.0,0.0]
[1780383530546,36.35,69991.07,0.5,0.0,0.0,0.0]
[1780383535582,36.35,69987.13,0.5,0.0,0.0,0.0]
[1780383540618,36.35,69983.03,0.5,0.0,0.0,0.0]
[1780383545654,36.35,69996.28,0.5,0.0,0.0,0.0]
[1780383550732,36.35,70010.88,0.5,0.0,0.0,0.0]
[1780383555754,36.35,70003.81,0.5,0.0,0.0,0.0]
[1780383560789,36.35,69997.68,0.5,0.0,0.0,0.0]
[1780383565825,36.35,69986.13,0.5,0.0,0.0,0.0]
[1780383570860,36.35,69980.28,0.5,0.0,0.0,0.0]
[1780383571867,36.35,69981.15,0.5,0.0,0.0,0.0]
[1780383576901,36.35,69989.15,0.5,0.0,0.0,0.0]
[1780383581936,36.35,69988.46,0.5,0.0,0.0,0.0]
[1780383586972,36.35,69982.46,0.5,0.0,0.0,0.0]
[1780383592021,36.35,69990.96,0.5,0.0,0.0,0.0]
[1780383597053,36.35,69991.5,0.5,0.0,0.0,0.0]
[1780383602144,36.35,70000.87,0.5,0.0,0.0,0.0]
[1780383603382,36.35,70024.66,0.5,0.0,0.0,0.0]
[1780383609182,36.35,70027.86,0.5,0.0,0.0,0.0]
[1780383614215,36.35,70023.88,0.5,0.0,0.0,0.0]
[1780383616229,36.35,70006.01,0.5,0.0,0.0,0.0]
[1780383621272,36.35,69997.59,0.5,0.0,0.0,0.0]
[1780383626311,36.35,70018.26,0.5,0.0,0.0,0.0]
[1780383632351,36.35,70011.62,0.5,0.0,0.0,0.0]
[1780383637384,36.35,70009.53,0.5,0.0,0.0,0.0]
[1780383642420,36.35,70008.73,0.5,0.0,0.0,0.0]
[1780383647455,36.35,69996.8,0.5,0.0,0.0,0.0]
[1780383652491,36.35,69992.14,0.5,0.0,0.0,0.0]
[1780383657524,36.35,69989.14,0.5,0.0,0.0,0.0]
[1780383662646,36.35,69962.3,0.5,0.0,0.0,0.0]
[1780383667678,36.35,69954.57,0.5,0.0,0.0,0.0]
[1780383669692,36.35,69938.4,0.5,0.0,0.0,0.0]
[1780383673885,36.35,69905.01,0.5,0.0,0.0,0.0]
[1780383679766,36.36,69901.03,0.5,0.0,0.0,0.0]
[1780383684800,36.36,69904.57,0.5,0.0,0.0,0.0]
[1780383689835,36.37,69889.75,0.5,0.0,0.0,0.0]
[1780383691854,36.38,69874.65,0.5,0.0,0.0,0.0]
[1780383696890,36.39,69867.55,0.5,0.0,0.0,0.0]
[1780383700916,36.41,69840.99,0.5,0.0,0.0,0.0]
[1780383705951,36.42,69854.67,0.5,0.0,0.0,0.0]
[1780383710989,36.43,69830.6,0.5,0.0,0.0,0.0]
[1780383713005,36.44,69808.54,0.5,0.0,0.0,0.0]
[1780383716035,36.45,69787.71,0.5,0.0,0.0,0.0]
[1780383721109,36.47,69791.66,0.5,0.0,0.0,0.0]
[1780383726118,36.49,69807.72,0.5,0.0,0.0,0.0]
[1780383731256,36.5,69804.73,0.5,0.0,0.0,0.0]
[1780383736276,36.52,69789.98,0.5,0.0,0.0,0.0]
[1780383737243,36.52,69766.17,0.5,0.0,0.0,0.0]
[1780383741284,36.54,69793.64,0.5,0.0,0.0,0.0]
[1780383744440,36.55,69812.77,0.5,0.0,0.0,0.0]
[1780383750355,36.57,69828.33,0.5,0.0,0.0,0.0]
[1780383751374,36.57,69829.85,0.5,0.0,0.0,0.0]
[1780383754535,36.58,69803.18,0.5,0.0,0.0,0.0]
[1780383760438,36.6,69788.56,0.5,0.0,0.0,0.0]
[1780383764607,36.62,69769.9,0.5,0.0,0.0,0.0]
[1780383770507,36.64,69771.13,0.5,0.0,0.0,0.0]
[1780383775544,36.66,69757.76,0.5,0.0,0.0,0.0]
[1780383779579,36.67,69735.47,0.5,0.0,0.0,0.0]
[1780383782609,36.68,69714.91,0.5,0.0,0.0,0.0]
[1780383787646,36.69,69688.82,0.5,0.0,0.0,0.0]
[1780383788652,36.7,69665.0,0.5,0.0,0.0,0.0]
[1780383792698,36.71,69697.45,0.5,0.0,0.0,0.0]
[1780383793706,36.72,69676.88,0.5,0.0,0.0,0.0]
[1780383796743,36.73,69707.07,0.5,0.0,0.0,0.0]
[1780383798764,36.73,69729.72,0.5,0.0,0.0,0.0]
[1780383801785,36.73,69754.35,0.5,0.0,0.0,0.0]
[1780383804929,36.73,69774.9,0.5,0.0,0.0,0.0]
[1780383807841,36.73,69755.9,0.5,0.0,0.0,0.0]
[1780383812876,36.73,69789.11,0.5,0.0,0.0,0.0]
[1780383817912,36.73,69788.93,0.5,0.0,0.0,0.0]
[1780383822946,36.73,69770.84,0.5,0.0,0.0,0.0]
[1780383826975,36.73,69744.99,0.5,0.0,0.0,0.0]
[1780383827983,36.73,69726.87,0.5,0.0,0.0,0.0]
[1780383833017,36.73,69729.68,0.5,0.0,0.0,0.0]
[1780383837047,36.73,69706.11,0.5,0.0,0.0,0.0]
[1780383841077,36.73,69727.58,0.5,0.0,0.0,0.0]
[1780383844103,36.73,69703.61,0.5,0.0,0.0,0.0]
[1780383849134,36.73,69720.81,0.5,0.0,0.0,0.0]
[1780383854172,36.73,69726.34,0.5,0.0,0.0,0.0]
[1780383856193,36.73,69744.65,0.5,0.0,0.0,0.0]
[1780383861244,36.73,69735.14,0.5,0.0,0.0,0.0]
[1780383864257,36.73,69716.35,0.5,0.0,0.0,0.0]
[1780383869290,36.73,69729.21,0.5,0.0,0.0,0.0]
[1780383871304,36.73,69724.91,0.5,0.0,0.0,0.0]
[1780383876339,36.73,69727.95,0.5,0.0,0.0,0.0]
[1780383881376,36.73,69729.98,0.5,0.0,0.0,0.0]
[1780383886412,36.73,69725.94,0.5,0.0,0.0,0.0]
[1780383891449,36.73,69724.8,0.5,0.0,0.0,0.0]
[1780383896486,36.73,69727.19,0.5,0.0,0.0,0.0]
[1780383901567,36.73,69728.46,0.5,0.0,0.0,0.0]
[1780383903582,36.73,69747.51,0.5,0.0,0.0,0.0]
[1780383908713,36.73,69747.68,0.5,0.0,0.0,0.0]
[1780383913748,36.73,69761.41,0.5,0.0,0.0,0.0]
[1780383918792,36.73,69731.23,0.5,0.0,0.0,0.0]
[1780383923827,36.73,69738.88,0.5,0.0,0.0,0.0]
[1780383928888,36.73,69731.66,0.5,0.0,0.0,0.0]
[1780383931907,36.73,69739.67,0.5,0.0,0.0,0.0]
[1780383933921,36.73,69765.48,0.5,0.0,0.0,0.0]
[1780383938957,36.73,69765.02,0.5,0.0,0.0,0.0]
[1780383943991,36.73,69760.59,0.5,0.0,0.0,0.0]
[1780383949028,36.73,69771.42,0.5,0.0,0.0,0.0]
[1780383953062,36.73,69791.88,0.5,0.0,0.0,0.0]
[1780383958097,36.73,69795.07,0.5,0.0,0.0,0.0]
[1780383963136,36.73,69769.76,0.5,0.0,0.0,0.0]
[1780383967160,36.73,69746.54,0.5,0.0,0.0,0.0]
[1780383972199,36.73,69740.99,0.5,0.0,0.0,0.0]
[1780383977232,36.73,69755.45,0.5,0.0,0.0,0.0]
[1780383980252,36.73,69773.76,0.5,0.0,0.0,0.0]
[1780383984280,36.73,69755.2,0.5,0.0,0.0,0.0]
[1780383989316,36.73,69757.29,0.5,0.0,0.0,0.0]
[1780383991329,36.73,69766.26,0.5,0.0,0.0,0.0]
[1780383996365,36.73,69783.8,0.5,0.0,0.0,0.0]
[1780383998378,36.73,69760.22,0.5,0.0,0.0,0.0]
[1780384003413,36.73,69751.63,0.5,0.0,0.0,0.0]
[1780384008451,36.73,69766.82,0.5,0.0,0.0,0.0]
[1780384013489,36.73,69771.77,0.5,0.0,0.0,0.0]
[1780384018524,36.73,69766.43,0.5,0.0,0.0,0.0]
[1780384023560,36.73,69750.4,0.5,0.0,0.0,0.0]
[1780384028595,36.73,69740.58,0.5,0.0,0.0,0.0]
[1780384033630,36.73,69752.56,0.5,0.0,0.0,0.0]
[1780384037659,36.73,69771.17,0.5,0.0,0.0,0.0]
[1780384042692,36.73,69765.24,0.5,0.0,0.0,0.0]
[1780384045715,36.73,69746.77,0.5,0.0,0.0,0.0]
[1780384050748,36.73,69750.02,0.5,0.0,0.0,0.0]
[1780384051757,36.73,69752.75,0.5,0.0,0.0,0.0]
[1780384056791,36.73,69761.03,0.5,0.0,0.0,0.0]
[1780384061828,36.73,69771.79,0.5,0.0,0.0,0.0]
[1780384064848,36.73,69793.91,0.5,0.0,0.0,0.0]
[1780384069884,36.73,69801.02,0.5,0.0,0.0,0.0]
[1780384072910,36.73,69822.81,0.5,0.0,0.0,0.0]
[1780384077949,36.73,69834.87,0.5,0.0,0.0,0.0]
[1780384080963,36.73,69853.48,0.5,0.0,0.0,0.0]
[1780384086000,36.73,69844.76,0.5,0.0,0.0,0.0]
[1780384091039,36.73,69859.56,0.5,0.0,0.0,0.0]
[1780384096074,36.73,69866.16,0.5,0.0,0.0,0.0]
[1780384101110,36.73,69877.45,0.5,0.0,0.0,0.0]
[1780384106147,36.73,69873.64,0.5,0.0,0.0,0.0]
[1780384111180,36.73,69865.61,0.5,0.0,0.0,0.0]
[1780384116215,36.73,69845.58,0.5,0.0,0.0,0.0]
[1780384121250,36.73,69846.92,0.5,0.0,0.0,0.0]
[1780384126286,36.73,69852.84,0.5,0.0,0.0,0.0]
[1780384131323,36.73,69865.67,0.5,0.0,0.0,0.0]
[1780384136356,36.73,69869.78,0.5,0.0,0.0,0.0]
[1780384141392,36.73,69878.12,0.5,0.0,0.0,0.0]
[1780384145419,36.73,69896.11,0.5,0.0,0.0,0.0]
[1780384150454,36.73,69889.84,0.5,0.0,0.0,0.0]
[1780384155489,36.73,69884.53,0.5,0.0,0.0,0.0]
[1780384160526,36.73,69880.38,0.5,0.0,0.0,0.0]
[1780384165560,36.73,69882.18,0.5,0.0,0.0,0.0]
[1780384170598,36.73,69871.67,0.5,0.0,0.0,0.0]
[1780384171604,36.73,69872.17,0.5,0.0,0.0,0.0]
[1780384177646,36.73,69873.07,0.5,0.0,0.0,0.0]
[1780384182681,36.73,69870.35,0.5,0.0,0.0,0.0]
[1780384187716,36.73,69867.24,0.5,0.0,0.0,0.0]
[1780384192752,36.73,69850.69,0.5,0.0,0.0,0.0]
[1780384197787,36.73,69853.21,0.5,0.0,0.0,0.0]
[1780384202824,36.73,69871.36,0.5,0.0,0.0,0.0]
[1780384207860,36.73,69879.78,0.5,0.0,0.0,0.0]
[1780384212896,36.73,69893.64,0.5,0.0,0.0,0.0]
[1780384217930,36.73,69873.24,0.5,0.0,0.0,0.0]
[1780384222966,36.73,69858.8,0.5,0.0,0.0,0.0]
[1780384228008,36.73,69860.17,0.5,0.0,0.0,0.0]
[1780384231021,36.73,69856.76,0.5,0.0,0.0,0.0]
[1780384236058,36.73,69860.97,0.5,0.0,0.0,0.0]
[1780384241098,36.73,69870.31,0.5,0.0,0.0,0.0]
[1780384243111,36.73,69888.77,0.5,0.0,0.0,0.0]
[1780384248144,36.73,69884.3,0.5,0.0,0.0,0.0]
[1780384253179,36.73,69889.48,0.5,0.0,0.0,0.0]
[1780384258214,36.73,69899.07,0.5,0.0,0.0,0.0]
[1780384263248,36.73,69908.17,0.5,0.0,0.0,0.0]
[1780384268331,36.73,69912.83,0.5,0.0,0.0,0.0]
[1780384274325,36.73,69912.43,0.5,0.0,0.0,0.0]
[1780384279361,36.73,69910.35,0.5,0.0,0.0,0.0]
[1780384284397,36.73,69924.33,0.5,0.0,0.0,0.0]
[1780384289436,36.73,69932.77,0.5,0.0,0.0,0.0]
[1780384291452,36.73,69942.9,0.5,0.0,0.0,0.0]
[1780384296487,36.73,69930.28,0.5,0.0,0.0,0.0]
[1780384301520,36.73,69928.18,0.5,0.0,0.0,0.0]
[1780384306555,36.73,69931.84,0.5,0.0,0.0,0.0]
[1780384311590,36.73,69930.13,0.5,0.0,0.0,0.0]
[1780384316626,36.73,69935.23,0.5,0.0,0.0,0.0]
[1780384321676,36.73,69931.93,0.5,0.0,0.0,0.0]
[1780384323691,36.73,69908.22,0.5,0.0,0.0,0.0]
[1780384328727,36.73,69895.07,0.5,0.0,0.0,0.0]
[1780384333761,36.73,69886.92,0.5,0.0,0.0,0.0]
[1780384338796,36.73,69892.2,0.5,0.0,0.0,0.0]
[1780384344838,36.73,69899.5,0.5,0.0,0.0,0.0]
[1780384349876,36.73,69903.6,0.5,0.0,0.0,0.0]
[1780384351887,36.73,69916.67,0.5,0.0,0.0,0.0]
[1780384356933,36.73,69907.22,0.5,0.0,0.0,0.0]
[1780384361968,36.73,69897.89,0.5,0.0,0.0,0.0]
[1780384367006,36.73,69898.9,0.5,0.0,0.0,0.0]
[1780384372042,36.73,69905.41,0.5,0.0,0.0,0.0]
[1780384377077,36.73,69910.31,0.5,0.0,0.0,0.0]
[1780384382116,36.73,69904.32,0.5,0.0,0.0,0.0]
[1780384387149,36.73,69901.63,0.5,0.0,0.0,0.0]
[1780384392184,36.73,69898.42,0.5,0.0,0.0,0.0]
[1780384397221,36.73,69906.62,0.5,0.0,0.0,0.0]
[1780384402254,36.73,69904.75,0.5,0.0,0.0,0.0]
[1780384407290,36.73,69910.67,0.5,0.0,0.0,0.0]
[1780384411319,36.73,69915.45,0.5,0.0,0.0,0.0]
[1780384416354,36.73,69911.27,0.5,0.0,0.0,0.0]
[1780384421388,36.73,69911.86,0.5,0.0,0.0,0.0]
[1780384426423,36.73,69912.03,0.5,0.0,0.0,0.0]
[1780384428441,36.73,69931.82,0.5,0.0,0.0,0.0]
[1780384433472,36.73,69944.27,0.5,0.0,0.0,0.0]
[1780384438508,36.73,69939.13,0.5,0.0,0.0,0.0]
[1780384443542,36.73,69955.38,0.5,0.0,0.0,0.0]
[1780384448578,36.73,69958.16,0.5,0.0,0.0,0.0]
[1780384453613,36.73,69952.78,0.5,0.0,0.0,0.0]
[1780384458649,36.73,69941.61,0.5,0.0,0.0,0.0]
[1780384463683,36.73,69943.86,0.5,0.0,0.0,0.0]
[1780384468720,36.73,69946.69,0.5,0.0,0.0,0.0]
[1780384471743,36.73,69947.17,0.5,0.0,0.0,0.0]
[1780384476777,36.73,69948.65,0.5,0.0,0.0,0.0]
[1780384481812,36.73,69949.37,0.5,0.0,0.0,0.0]
[1780384486848,36.73,69948.43,0.5,0.0,0.0,0.0]
[1780384491883,36.73,69948.52,0.5,0.0,0.0,0.0]
[1780384496917,36.73,69948.74,0.5,0.0,0.0,0.0]
[1780384501951,36.73,69948.13,0.5,0.0,0.0,0.0]
[1780384506987,36.73,69953.76,0.5,0.0,0.0,0.0]
[1780384511016,36.73,69971.91,0.5,0.0,0.0,0.0]
[1780384516064,36.73,69986.83,0.5,0.0,0.0,0.0]
[1780384521100,36.73,70002.2,0.5,0.0,0.0,0.0]
[1780384526134,36.73,70006.33,0.5,0.0,0.0,0.0]
[1780384531169,36.73,70010.27,0.5,0.0,0.0,0.0]
[1780384536203,36.73,70007.54,0.5,0.0,0.0,0.0]
[1780384541238,36.73,70024.26,0.5,0.0,0.0,0.0]
[1780384546273,36.73,70029.04,0.5,0.0,0.0,0.0]
[1780384551308,36.73,70026.6,0.5,0.0,0.0,0.0]
[1780384556344,36.73,70023.05,0.5,0.0,0.0,0.0]
[1780384561381,36.73,70027.34,0.5,0.0,0.0,0.0]
[1780384565408,36.73,70045.48,0.5,0.0,0.0,0.0]
[1780384570443,36.73,70043.32,0.5,0.0,0.0,0.0]
[1780384575478,36.73,70041.64,0.5,0.0,0.0,0.0]
[1780384580515,36.73,70049.92,0.5,0.0,0.0,0.0]
[1780384584550,36.73,70066.9,0.5,0.0,0.0,0.0]
[1780384589584,36.73,70075.51,0.5,0.0,0.0,0.0]
[1780384591597,36.73,70073.81,0.5,0.0,0.0,0.0]
[1780384596633,36.73,70075.83,0.5,0.0,0.0,0.0]
[1780384601668,36.73,70066.98,0.5,0.0,0.0,0.0]
[1780384606704,36.73,70075.18,0.5,0.0,0.0,0.0]
[1780384611744,36.73,70079.03,0.5,0.0,0.0,0.0]
[1780384616781,36.73,70077.99,0.5,0.0,0.0,0.0]
[1780384621817,36.73,70078.14,0.5,0.0,0.0,0.0]
[1780384626852,36.73,70085.0,0.5,0.0,0.0,0.0]
[1780384631887,36.73,70085.92,0.5,0.0,0.0,0.0]
[1780384636923,36.73,70082.65,0.5,0.0,0.0,0.0]
[1780384639946,36.73,70065.21,0.5,0.0,0.0,0.0]
[1780384644981,36.73,70082.05,0.5,0.0,0.0,0.0]
[1780384650018,36.73,70101.5,0.5,0.0,0.0,0.0]
[1780384651024,36.73,70101.59,0.5,0.0,0.0,0.0]
[1780384656059,36.73,70118.39,0.5,0.0,0.0,0.0]
[1780384661103,36.73,70121.13,0.5,0.0,0.0,0.0]
[1780384666133,36.73,70123.67,0.5,0.0,0.0,0.0]
[1780384671168,36.73,70116.36,0.5,0.0,0.0,0.0]
[1780384676203,36.73,70111.32,0.5,0.0,0.0,0.0]
[1780384681242,36.73,70110.44,0.5,0.0,0.0,0.0]
[1780384686274,36.73,70107.88,0.5,0.0,0.0,0.0]
[1780384691308,36.73,70129.14,0.5,0.0,0.0,0.0]
[1780384696344,36.73,70143.02,0.5,0.0,0.0,0.0]
[1780384699365,36.73,70119.63,0.5,0.0,0.0,0.0]
[1780384704399,36.73,70117.25,0.5,0.0,0.0,0.0]
[1780384709435,36.73,70121.1,0.5,0.0,0.0,0.0]
[1780384711449,36.73,70124.87,0.5,0.0,0.0,0.0]
[1780384716483,36.73,70124.6,0.5,0.0,0.0,0.0]
[1780384721519,36.73,70137.48,0.5,0.0,0.0,0.0]
[1780384726554,36.73,70137.74,0.5,0.0,0.0,0.0]
[1780384731598,36.73,70144.09,0.5,0.0,0.0,0.0]
[1780384736630,36.73,70146.2,0.5,0.0,0.0,0.0]
[1780384741735,36.73,70132.54,0.5,0.0,0.0,0.0]
[1780384747706,36.73,70114.73,0.5,0.0,0.0,0.0]
[1780384752743,36.73,70101.08,0.5,0.0,0.0,0.0]
[1780384757776,36.73,70092.2,0.5,0.0,0.0,0.0]
[1780384762811,36.73,70091.05,0.5,0.0,0.0,0.0]
[1780384767846,36.73,70095.53,0.5,0.0,0.0,0.0]
[1780384771874,36.73,70099.82,0.5,0.0,0.0,0.0]
[1780384776909,36.73,70094.38,0.5,0.0,0.0,0.0]
[1780384781946,36.73,70090.25,0.5,0.0,0.0,0.0]
[1780384786982,36.73,70091.27,0.5,0.0,0.0,0.0]
[1780384792018,36.73,70086.79,0.5,0.0,0.0,0.0]
[1780384797054,36.73,70084.93,0.5,0.0,0.0,0.0]
[1780384802089,36.73,70083.74,0.5,0.0,0.0,0.0]
[1780384807125,36.73,70063.9,0.5,0.0,0.0,0.0]
[1780384812168,36.73,70056.45,0.5,0.0,0.0,0.0]
[1780384817197,36.73,70072.22,0.5,0.0,0.0,0.0]
[1780384822233,36.73,70066.48,0.5,0.0,0.0,0.0]
[1780384828276,36.73,70067.17,0.5,0.0,0.0,0.0]
[1780384831296,36.73,70070.75,0.5,0.0,0.0,0.0]
[1780384836332,36.73,70074.29,0.5,0.0,0.0,0.0]
[1780384841367,36.73,70080.71,0.5,0.0,0.0,0.0]
[1780384848451,36.73,70083.62,0.5,0.0,0.0,0.0]
[1780384853485,36.73,70066.32,0.5,0.0,0.0,0.0]
[1780384858519,36.73,70072.1,0.5,0.0,0.0,0.0]
[1780384863557,36.73,70064.79,0.5,0.0,0.0,0.0]
[1780384866577,36.73,70043.96,0.5,0.0,0.0,0.0]
[1780384869598,36.73,70020.08,0.5,0.0,0.0,0.0]
[1780384874637,36.73,70011.02,0.5,0.0,0.0,0.0]
[1780384879673,36.73,70018.93,0.5,0.0,0.0,0.0]
[1780384883701,36.73,70037.56,0.5,0.0,0.0,0.0]
[1780384888736,36.73,70028.36,0.5,0.0,0.0,0.0]
[1780384891757,36.73,70031.9,0.5,0.0,0.0,0.0]
[1780384896792,36.73,70036.11,0.5,0.0,0.0,0.0]
[1780384901827,36.73,70038.7,0.5,0.0,0.0,0.0]
[1780384906862,36.73,70039.08,0.5,0.0,0.0,0.0]
[1780384911897,36.73,70040.31,0.5,0.0,0.0,0.0]
[1780384916933,36.73,70040.08,0.5,0.0,0.0,0.0]
[1780384921968,36.73,70039.85,0.5,0.0,0.0,0.0]
[1780384927002,36.73,70036.93,0.5,0.0,0.0,0.0]
[1780384933043,36.73,70039.06,0.5,0.0,0.0,0.0]
[1780384938079,36.73,70036.15,0.5,0.0,0.0,0.0]
[1780384943115,36.73,70037.12,0.5,0.0,0.0,0.0]
[1780384948149,36.73,70041.32,0.5,0.0,0.0,0.0]
[1780384951169,36.73,70034.83,0.5,0.0,0.0,0.0]
[1780384956212,36.73,70031.98,0.5,0.0,0.0,0.0]
[1780384961248,36.73,70036.3,0.5,0.0,0.0,0.0]
[1780384966283,36.73,70036.82,0.5,0.0,0.0,0.0]
[1780384971317,36.73,70032.8,0.5,0.0,0.0,0.0]
[1780384976352,36.73,70032.66,0.5,0.0,0.0,0.0]
[1780384981390,36.73,70032.28,0.5,0.0,0.0,0.0]
[1780384986424,36.73,70021.54,0.5,0.0,0.0,0.0]
[1780384991459,36.73,70008.62,0.5,0.0,0.0,0.0]
[1780384996495,36.73,70017.46,0.5,0.0,0.0,0.0]
[1780385001530,36.73,70015.9,0.5,0.0,0.0,0.0]
[1780385006565,36.73,70015.96,0.5,0.0,0.0,0.0]
[1780385011603,36.73,70011.47,0.5,0.0,0.0,0.0]
[1780385016639,36.73,70001.95,0.5,0.0,0.0,0.0]
[1780385021675,36.73,69993.38,0.5,0.0,0.0,0.0]
[1780385026713,36.73,69991.57,0.5,0.0,0.0,0.0]
[1780385030737,36.73,70011.16,0.5,0.0,0.0,0.0]
[1780385035779,36.73,70012.13,0.5,0.0,0.0,0.0]
[1780385040811,36.73,69997.48,0.5,0.0,0.0,0.0]
[1780385045846,36.73,69997.79,0.5,0.0,0.0,0.0]
[1780385050883,36.73,69991.82,0.5,0.0,0.0,0.0]
[1780385055919,36.73,69993.48,0.5,0.0,0.0,0.0]
[1780385059949,36.73,69969.23,0.5,0.0,0.0,0.0]
[1780385064982,36.73,69958.5,0.5,0.0,0.0,0.0]
[1780385070023,36.73,69966.64,0.5,0.0,0.0,0.0]
[1780385071027,36.73,69966.97,0.5,0.0,0.0,0.0]
[1780385076066,36.73,69971.15,0.5,0.0,0.0,0.0]
[1780385081100,36.73,69975.9,0.5,0.0,0.0,0.0]
[1780385086136,36.73,69976.35,0.5,0.0,0.0,0.0]
[1780385091171,36.73,69973.77,0.5,0.0,0.0,0.0]
[1780385096205,36.73,69956.64,0.5,0.0,0.0,0.0]
[1780385101246,36.73,69935.38,0.5,0.0,0.0,0.0]
[1780385103255,36.73,69914.87,0.5,0.0,0.0,0.0]
[1780385105276,36.73,69883.25,0.5,0.0,0.0,0.0]
[1780385111317,36.73,69868.04,0.5,0.0,0.0,0.0]
[1780385116352,36.73,69841.32,0.5,0.0,0.0,0.0]
[1780385121387,36.73,69824.7,0.5,0.0,0.0,0.0]
[1780385126421,36.73,69808.72,0.5,0.0,0.0,0.0]
[1780385131462,36.73,69835.38,0.5,0.0,0.0,0.0]
[1780385136500,36.73,69841.19,0.5,0.0,0.0,0.0]
[1780385141622,36.73,69850.17,0.5,0.0,0.0,0.0]
[1780385146658,36.73,69833.8,0.5,0.0,0.0,0.0]
[1780385151692,36.73,69834.79,0.5,0.0,0.0,0.0]
[1780385156727,36.73,69836.45,0.5,0.0,0.0,0.0]
[1780385161763,36.73,69837.79,0.5,0.0,0.0,0.0]
[1780385166797,36.73,69821.72,0.5,0.0,0.0,0.0]
[1780385171833,36.73,69819.84,0.5,0.0,0.0,0.0]
[1780385174855,36.73,69789.21,0.5,0.0,0.0,0.0]
[1780385179889,36.73,69806.07,0.5,0.0,0.0,0.0]
[1780385184924,36.73,69808.42,0.5,0.0,0.0,0.0]
[1780385189960,36.73,69812.01,0.5,0.0,0.0,0.0]
[1780385191974,36.73,69817.17,0.5,0.0,0.0,0.0]
[1780385197009,36.73,69829.59,0.5,0.0,0.0,0.0]
[1780385201038,36.73,69805.85,0.5,0.0,0.0,0.0]
[1780385206073,36.73,69791.43,0.5,0.0,0.0,0.0]
[1780385211108,36.73,69800.09,0.5,0.0,0.0,0.0]
[1780385216143,36.73,69813.44,0.5,0.0,0.0,0.0]
[1780385221178,36.73,69816.88,0.5,0.0,0.0,0.0]
[1780385226241,36.73,69802.65,0.5,0.0,0.0,0.0]
[1780385231267,36.73,69807.79,0.5,0.0,0.0,0.0]
[1780385237310,36.73,69794.69,0.5,0.0,0.0,0.0]
[1780385241338,36.73,69782.88,0.5,0.0,0.0,0.0]
[1780385246372,36.73,69782.01,0.5,0.0,0.0,0.0]
[1780385251407,36.73,69789.07,0.5,0.0,0.0,0.0]
[1780385256444,36.73,69797.3,0.5,0.0,0.0,0.0]
[1780385261478,36.73,69780.86,0.5,0.0,0.0,0.0]
[1780385266517,36.73,69764.7,0.5,0.0,0.0,0.0]
[1780385271555,36.73,69759.01,0.5,0.0,0.0,0.0]
[1780385273568,36.73,69731.28,0.5,0.0,0.0,0.0]
[1780385278602,36.73,69736.08,0.5,0.0,0.0,0.0]
[1780385283638,36.73,69728.32,0.5,0.0,0.0,0.0]
[1780385288672,36.73,69733.37,0.5,0.0,0.0,0.0]
[1780385292702,36.73,69760.58,0.5,0.0,0.0,0.0]
[1780385296735,36.73,69785.19,0.5,0.0,0.0,0.0]
[1780385301769,36.73,69797.75,0.5,0.0,0.0,0.0]
[1780385306804,36.73,69814.26,0.5,0.0,0.0,0.0]
[1780385311839,36.73,69813.67,0.5,0.0,0.0,0.0]
[1780385316876,36.73,69803.61,0.5,0.0,0.0,0.0]
[1780385321910,36.73,69804.04,0.5,0.0,0.0,0.0]
[1780385326944,36.73,69799.21,0.5,0.0,0.0,0.0]
[1780385331980,36.73,69792.21,0.5,0.0,0.0,0.0]
[1780385333994,36.73,69759.62,0.5,0.0,0.0,0.0]
[1780385339034,36.73,69762.99,0.5,0.0,0.0,0.0]
[1780385344070,36.73,69777.92,0.5,0.0,0.0,0.0]
[1780385349105,36.73,69771.28,0.5,0.0,0.0,0.0]
[1780385354142,36.73,69773.43,0.5,0.0,0.0,0.0]
[1780385359176,36.73,69774.31,0.5,0.0,0.0,0.0]
[1780385364210,36.73,69776.03,0.5,0.0,0.0,0.0]
[1780385369244,36.73,69777.21,0.5,0.0,0.0,0.0]
[1780385371259,36.73,69778.74,0.5,0.0,0.0,0.0]
[1780385376294,36.73,69780.27,0.5,0.0,0.0,0.0]
[1780385381329,36.73,69781.36,0.5,0.0,0.0,0.0]
[1780385386365,36.73,69785.03,0.5,0.0,0.0,0.0]
[1780385391403,36.73,69793.62,0.5,0.0,0.0,0.0]
[1780385396437,36.73,69806.98,0.5,0.0,0.0,0.0]
[1780385401476,36.73,69806.02,0.5,0.0,0.0,0.0]
[1780385406512,36.73,69811.02,0.5,0.0,0.0,0.0]
[1780385411544,36.73,69826.6,0.5,0.0,0.0,0.0]
[1780385416583,36.73,69827.03,0.5,0.0,0.0,0.0]
[1780385421614,36.73,69810.72,0.5,0.0,0.0,0.0]
[1780385426655,36.73,69804.86,0.5,0.0,0.0,0.0]
[1780385431691,36.73,69808.71,0.5,0.0,0.0,0.0]
[1780385436729,36.73,69814.68,0.5,0.0,0.0,0.0]
[1780385441760,36.73,69829.57,0.5,0.0,0.0,0.0]
[1780385446796,36.73,69825.29,0.5,0.0,0.0,0.0]
[1780385451830,36.73,69825.8,0.5,0.0,0.0,0.0]
[1780385456866,36.73,69837.68,0.5,0.0,0.0,0.0]
[1780385461900,36.73,69840.3,0.5,0.0,0.0,0.0]
[1780385466941,36.73,69841.58,0.5,0.0,0.0,0.0]
[1780385471979,36.73,69849.68,0.5,0.0,0.0,0.0]
[1780385477011,36.73,69864.11,0.5,0.0,0.0,0.0]
[1780385482052,36.73,69861.55,0.5,0.0,0.0,0.0]
[1780385487057,36.73,69861.82,0.5,0.0,0.0,0.0]
[1780385491111,36.73,69863.58,0.5,0.0,0.0,0.0]
[1780385496147,36.73,69872.86,0.5,0.0,0.0,0.0]
[1780385501181,36.73,69879.7,0.5,0.0,0.0,0.0]
[1780385506218,36.73,69877.12,0.5,0.0,0.0,0.0]
[1780385511252,36.73,69880.41,0.5,0.0,0.0,0.0]
[1780385516286,36.73,69894.36,0.5,0.0,0.0,0.0]
[1780385519309,36.73,69920.6,0.5,0.0,0.0,0.0]
[1780385524343,36.73,69921.87,0.5,0.0,0.0,0.0]
[1780385529454,36.73,69923.51,0.5,0.0,0.0,0.0]
[1780385533458,36.73,69954.78,0.5,0.0,0.0,0.0]
[1780385539465,36.73,69965.02,0.5,0.0,0.0,0.0]
[1780385544483,36.73,69972.2,0.5,0.0,0.0,0.0]
[1780385549518,36.73,69977.29,0.5,0.0,0.0,0.0]
[1780385551534,36.73,69978.38,0.5,0.0,0.0,0.0]
[1780385556572,36.73,70002.27,0.5,0.0,0.0,0.0]
[1780385561611,36.73,70014.62,0.5,0.0,0.0,0.0]
[1780385566645,36.73,70008.1,0.5,0.0,0.0,0.0]
[1780385571680,36.73,70007.86,0.5,0.0,0.0,0.0]
[1780385576714,36.73,70016.25,0.5,0.0,0.0,0.0]
[1780385581755,36.73,70003.04,0.5,0.0,0.0,0.0]
[1780385586788,36.73,70002.88,0.5,0.0,0.0,0.0]
[1780385591824,36.73,70004.24,0.5,0.0,0.0,0.0]
[1780385594847,36.73,69965.5,0.5,0.0,0.0,0.0]
[1780385599883,36.73,69968.03,0.5,0.0,0.0,0.0]
[1780385604923,36.73,69975.02,0.5,0.0,0.0,0.0]
[1780385609952,36.73,69990.75,0.5,0.0,0.0,0.0]
[1780385611984,36.73,70013.26,0.5,0.0,0.0,0.0]
[1780385617009,36.73,70010.41,0.5,0.0,0.0,0.0]
[1780385622051,36.73,70012.39,0.5,0.0,0.0,0.0]
[1780385627087,36.73,70024.08,0.5,0.0,0.0,0.0]
[1780385632121,36.73,70025.2,0.5,0.0,0.0,0.0]
[1780385637157,36.73,70015.6,0.5,0.0,0.0,0.0]
[1780385642192,36.73,69988.58,0.5,0.0,0.0,0.0]
[1780385647227,36.73,69976.37,0.5,0.0,0.0,0.0]
[1780385652263,36.73,69976.85,0.5,0.0,0.0,0.0]
[1780385657302,36.73,69986.14,0.5,0.0,0.0,0.0]
[1780385662335,36.73,69987.02,0.5,0.0,0.0,0.0]
[1780385667370,36.73,69984.11,0.5,0.0,0.0,0.0]
[1780385671398,36.73,69996.9,0.5,0.0,0.0,0.0]
[1780385676434,36.73,70008.6,0.5,0.0,0.0,0.0]
[1780385681470,36.73,70003.15,0.5,0.0,0.0,0.0]
[1780385686504,36.73,69988.95,0.5,0.0,0.0,0.0]
[1780385691659,36.73,69988.58,0.5,0.0,0.0,0.0]
[1780385696663,36.73,69991.17,0.5,0.0,0.0,0.0]
[1780385701669,36.73,69998.42,0.5,0.0,0.0,0.0]
[1780385706680,36.73,69991.42,0.5,0.0,0.0,0.0]
[1780385711718,36.73,69975.85,0.5,0.0,0.0,0.0]
[1780385716754,36.73,69968.7,0.5,0.0,0.0,0.0]
[1780385721789,36.73,69970.09,0.5,0.0,0.0,0.0]
[1780385726826,36.73,69970.91,0.5,0.0,0.0,0.0]
[1780385731859,36.73,69971.77,0.5,0.0,0.0,0.0]
[1780385736895,36.73,69979.91,0.5,0.0,0.0,0.0]
[1780385741930,36.73,69981.03,0.5,0.0,0.0,0.0]
[1780385746967,36.73,69963.86,0.5,0.0,0.0,0.0]
[1780385752000,36.73,69993.3,0.5,0.0,0.0,0.0]
[1780385757044,36.73,70001.83,0.5,0.0,0.0,0.0]
[1780385762071,36.73,70002.52,0.5,0.0,0.0,0.0]
[1780385767106,36.73,70015.47,0.5,0.0,0.0,0.0]
[1780385772140,36.73,70015.91,0.5,0.0,0.0,0.0]
[1780385777178,36.73,70031.38,0.5,0.0,0.0,0.0]
[1780385782213,36.73,70043.7,0.5,0.0,0.0,0.0]
[1780385787247,36.73,70051.51,0.5,0.0,0.0,0.0]
[1780385791278,36.73,70056.3,0.5,0.0,0.0,0.0]
[1780385795306,36.73,70080.53,0.5,0.0,0.0,0.0]
[1780385800340,36.73,70076.37,0.5,0.0,0.0,0.0]
[1780385805375,36.73,70059.07,0.5,0.0,0.0,0.0]
[1780385810421,36.73,70060.71,0.5,0.0,0.0,0.0]
[1780385815452,36.73,70070.36,0.5,0.0,0.0,0.0]
[1780385820490,36.73,70062.21,0.5,0.0,0.0,0.0]
[1780385825522,36.73,70054.11,0.5,0.0,0.0,0.0]
[1780385830558,36.73,70062.09,0.5,0.0,0.0,0.0]
[1780385835608,36.73,70081.84,0.5,0.0,0.0,0.0]
[1780385840645,36.73,70083.82,0.5,0.0,0.0,0.0]
[1780385845681,36.73,70090.62,0.5,0.0,0.0,0.0]
[1780385850720,36.73,70079.48,0.5,0.0,0.0,0.0]
[1780385851724,36.73,70079.52,0.5,0.0,0.0,0.0]
[1780385856850,36.73,70075.57,0.5,0.0,0.0,0.0]
[1780385861856,36.73,70081.76,0.5,0.0,0.0,0.0]
[1780385867860,36.73,70072.1,0.5,0.0,0.0,0.0]
[1780385870865,36.73,70095.24,0.5,0.0,0.0,0.0]
[1780385875890,36.73,70100.73,0.5,0.0,0.0,0.0]
[1780385880925,36.73,70094.5,0.5,0.0,0.0,0.0]
[1780385885960,36.73,70102.95,0.5,0.0,0.0,0.0]
[1780385890995,36.73,70095.38,0.5,0.0,0.0,0.0]
[1780385896031,36.73,70094.15,0.5,0.0,0.0,0.0]
[1780385901069,36.73,70093.41,0.5,0.0,0.0,0.0]
[1780385906104,36.73,70097.62,0.5,0.0,0.0,0.0]
[1780385911148,36.73,70084.87,0.5,0.0,0.0,0.0]
[1780385916188,36.73,70067.61,0.5,0.0,0.0,0.0]
[1780385921223,36.73,70062.94,0.5,0.0,0.0,0.0]
[1780385926258,36.73,70049.78,0.5,0.0,0.0,0.0]
[1780385931293,36.73,70046.29,0.5,0.0,0.0,0.0]
[1780385936330,36.73,70049.74,0.5,0.0,0.0,0.0]
[1780385941364,36.73,70048.59,0.5,0.0,0.0,0.0]
[1780385946398,36.73,70051.68,0.5,0.0,0.0,0.0]
[1780385951434,36.73,70064.76,0.5,0.0,0.0,0.0]
[1780385956476,36.73,70064.28,0.5,0.0,0.0,0.0]
[1780385961522,36.73,70059.52,0.5,0.0,0.0,0.0]
[1780385966547,36.73,70052.18,0.5,0.0,0.0,0.0]
[1780385971582,36.73,70050.17,0.5,0.0,0.0,0.0]
[1780385976617,36.73,70073.7,0.5,0.0,0.0,0.0]
[1780385981655,36.73,70077.77,0.5,0.0,0.0,0.0]
[1780385986688,36.73,70066.48,0.5,0.0,0.0,0.0]
[1780385991723,36.73,70065.59,0.5,0.0,0.0,0.0]
[1780385996757,36.73,70070.22,0.5,0.0,0.0,0.0]
[1780386001792,36.73,70070.0,0.5,0.0,0.0,0.0]
[1780386006831,36.73,70062.54,0.5,0.0,0.0,0.0]
[1780386011863,36.73,70056.57,0.5,0.0,0.0,0.0]
[1780386016899,36.73,70062.0,0.5,0.0,0.0,0.0]
[1780386022027,36.73,70066.68,0.5,0.0,0.0,0.0]
[1780386027032,36.73,70064.61,0.5,0.0,0.0,0.0]
[1780386031037,36.73,70070.76,0.5,0.0,0.0,0.0]
[1780386036045,36.73,70074.88,0.5,0.0,0.0,0.0]
[1780386041079,36.73,70075.36,0.5,0.0,0.0,0.0]
[1780386046114,36.73,70074.87,0.5,0.0,0.0,0.0]
[1780386051149,36.73,70082.07,0.5,0.0,0.0,0.0]
[1780386056184,36.73,70082.82,0.5,0.0,0.0,0.0]
[1780386061221,36.73,70084.31,0.5,0.0,0.0,0.0]
[1780386066273,36.73,70089.01,0.5,0.0,0.0,0.0]
[1780386071298,36.73,70066.62,0.5,0.0,0.0,0.0]
[1780386076334,36.73,70069.08,0.5,0.0,0.0,0.0]
[1780386081373,36.73,70075.32,0.5,0.0,0.0,0.0]
[1780386086404,36.73,70091.27,0.5,0.0,0.0,0.0]
[1780386091437,36.73,70089.54,0.5,0.0,0.0,0.0]
[1780386096473,36.73,70083.65,0.5,0.0,0.0,0.0]
[1780386101508,36.73,70085.11,0.5,0.0,0.0,0.0]
[1780386106543,36.73,70084.05,0.5,0.0,0.0,0.0]
[1780386111578,36.73,70083.17,0.5,0.0,0.0,0.0]
[1780386116613,36.73,70078.28,0.5,0.0,0.0,0.0]
[1780386121649,36.73,70073.73,0.5,0.0,0.0,0.0]
[1780386126683,36.73,70075.83,0.5,0.0,0.0,0.0]
[1780386131718,36.73,70074.97,0.5,0.0,0.0,0.0]
[1780386136757,36.73,70077.05,0.5,0.0,0.0,0.0]
[1780386141788,36.73,70090.32,0.5,0.0,0.0,0.0]
[1780386146824,36.73,70093.4,0.5,0.0,0.0,0.0]
[1780386151824,36.73,70093.32,0.5,0.0,0.0,0.0]
[1780386156894,36.73,70091.61,0.5,0.0,0.0,0.0]
[1780386161929,36.73,70091.19,0.5,0.0,0.0,0.0]
[1780386166963,36.73,70094.67,0.5,0.0,0.0,0.0]
[1780386171999,36.73,70093.62,0.5,0.0,0.0,0.0]
[1780386177034,36.73,70092.21,0.5,0.0,0.0,0.0]
[1780386182070,36.73,70092.23,0.5,0.0,0.0,0.0]
[1780386187204,36.73,70090.29,0.5,0.0,0.0,0.0]
[1780386192209,36.73,70071.89,0.5,0.0,0.0,0.0]
[1780386197214,36.73,70078.75,0.5,0.0,0.0,0.0]
[1780386202219,36.73,70079.79,0.5,0.0,0.0,0.0]
[1780386207244,36.73,70084.07,0.5,0.0,0.0,0.0]
[1780386211273,36.73,70086.77,0.5,0.0,0.0,0.0]
[1780386216307,36.73,70089.71,0.5,0.0,0.0,0.0]
[1780386221342,36.73,70088.82,0.5,0.0,0.0,0.0]
[1780386226378,36.73,70088.1,0.5,0.0,0.0,0.0]
[1780386231414,36.73,70091.39,0.5,0.0,0.0,0.0]
[1780386236452,36.73,70094.88,0.5,0.0,0.0,0.0]
[1780386242494,36.73,70097.43,0.5,0.0,0.0,0.0]
[1780386247530,36.74,70099.16,0.5,0.0,0.0,0.0]
[1780386249543,36.74,70071.95,0.5,0.0,0.0,0.0]
[1780386254578,36.74,70064.3,0.5,0.0,0.0,0.0]
[1780386259614,36.74,70066.78,0.5,0.0,0.0,0.0]
[1780386264648,36.74,70069.4,0.5,0.0,0.0,0.0]
[1780386269685,36.74,70065.83,0.5,0.0,0.0,0.0]
[1780386271698,36.74,70067.27,0.5,0.0,0.0,0.0]
[1780386276732,36.74,70069.51,0.5,0.0,0.0,0.0]
[1780386281767,36.74,70077.77,0.5,0.0,0.0,0.0]
[1780386286802,36.74,70078.66,0.5,0.0,0.0,0.0]
[1780386291838,36.74,70080.42,0.5,0.0,0.0,0.0]
[1780386296875,36.74,70085.3,0.5,0.0,0.0,0.0]
[1780386301914,36.74,70084.79,0.5,0.0,0.0,0.0]
[1780386306945,36.74,70064.02,0.5,0.0,0.0,0.0]
[1780386311980,36.74,70056.5,0.5,0.0,0.0,0.0]
[1780386317015,36.74,70060.6,0.5,0.0,0.0,0.0]
[1780386322054,36.74,70068.83,0.5,0.0,0.0,0.0]
[1780386327086,36.74,70071.48,0.5,0.0,0.0,0.0]
[1780386331115,36.74,70072.43,0.5,0.0,0.0,0.0]
[1780386336151,36.74,70074.27,0.5,0.0,0.0,0.0]
[1780386341202,36.74,70071.65,0.5,0.0,0.0,0.0]
[1780386346240,36.74,70048.02,0.5,0.0,0.0,0.0]
[1780386351378,36.74,70025.25,0.5,0.0,0.0,0.0]
[1780386356387,36.74,70027.63,0.5,0.0,0.0,0.0]
[1780386361394,36.74,70048.7,0.5,0.0,0.0,0.0]
[1780386367392,36.74,70050.22,0.5,0.0,0.0,0.0]
[1780386372425,36.74,70057.7,0.5,0.0,0.0,0.0]
[1780386377462,36.74,70061.51,0.5,0.0,0.0,0.0]
[1780386382496,36.74,70058.07,0.5,0.0,0.0,0.0]
[1780386387531,36.74,70057.28,0.5,0.0,0.0,0.0]
[1780386391558,36.74,70039.19,0.5,0.0,0.0,0.0]
[1780386396594,36.74,70031.74,0.5,0.0,0.0,0.0]
[1780386401629,36.74,70035.46,0.5,0.0,0.0,0.0]
[1780386406664,36.74,70016.85,0.5,0.0,0.0,0.0]
[1780386411699,36.74,70019.32,0.5,0.0,0.0,0.0]
[1780386416734,36.74,70012.45,0.5,0.0,0.0,0.0]
[1780386421777,36.74,70013.64,0.5,0.0,0.0,0.0]
[1780386426811,36.74,70027.62,0.5,0.0,0.0,0.0]
[1780386431847,36.74,70031.1,0.5,0.0,0.0,0.0]
[1780386436881,36.74,70017.06,0.5,0.0,0.0,0.0]
[1780386441917,36.74,70015.93,0.5,0.0,0.0,0.0]
[1780386446952,36.74,70017.15,0.5,0.0,0.0,0.0]
[1780386451986,36.74,70017.16,0.5,0.0,0.0,0.0]
[1780386457023,36.74,70023.26,0.5,0.0,0.0,0.0]
[1780386462058,36.74,70024.96,0.5,0.0,0.0,0.0]
[1780386467095,36.74,70022.37,0.5,0.0,0.0,0.0]
[1780386472128,36.74,70023.12,0.5,0.0,0.0,0.0]
[1780386478171,36.74,70023.22,0.5,0.0,0.0,0.0]
[1780386483207,36.74,70025.0,0.5,0.0,0.0,0.0]
[1780386488245,36.74,70028.04,0.5,0.0,0.0,0.0]
[1780386493275,36.74,70029.66,0.5,0.0,0.0,0.0]
[1780386498313,36.74,70045.97,0.5,0.0,0.0,0.0]
[1780386503346,36.74,70045.83,0.5,0.0,0.0,0.0]
[1780386508381,36.74,70045.1,0.5,0.0,0.0,0.0]
[1780386511402,36.74,70044.25,0.5,0.0,0.0,0.0]
[1780386516556,36.74,70041.67,0.5,0.0,0.0,0.0]
[1780386521561,36.74,70039.35,0.5,0.0,0.0,0.0]
[1780386526566,36.74,70043.77,0.5,0.0,0.0,0.0]
[1780386531571,36.74,70043.65,0.5,0.0,0.0,0.0]
[1780386536579,36.74,70042.49,0.5,0.0,0.0,0.0]
[1780386541615,36.74,70047.51,0.5,0.0,0.0,0.0]
[1780386546652,36.74,70058.47,0.5,0.0,0.0,0.0]
[1780386551688,36.74,70057.98,0.5,0.0,0.0,0.0]
[1780386557730,36.74,70054.6,0.5,0.0,0.0,0.0]
[1780386562766,36.74,70058.57,0.5,0.0,0.0,0.0]
[1780386567801,36.74,70056.22,0.5,0.0,0.0,0.0]
[1780386571829,36.74,70045.11,0.5,0.0,0.0,0.0]
[1780386576864,36.74,70043.42,0.5,0.0,0.0,0.0]
[1780386581899,36.74,70041.92,0.5,0.0,0.0,0.0]
[1780386586934,36.74,70040.68,0.5,0.0,0.0,0.0]
[1780386591969,36.74,70028.33,0.5,0.0,0.0,0.0]
[1780386597004,36.74,70023.21,0.5,0.0,0.0,0.0]
[1780386602041,36.74,70035.11,0.5,0.0,0.0,0.0]
[1780386607684,36.74,70039.51,0.5,0.0,0.0,0.0]
[1780386613120,36.74,70040.48,0.5,0.0,0.0,0.0]
[1780386618696,36.74,70040.75,0.5,0.0,0.0,0.0]
[1780386624197,36.74,70038.74,0.5,0.0,0.0,0.0]
[1780386629231,36.74,70040.45,0.5,0.0,0.0,0.0]
[1780386631245,36.74,70040.28,0.5,0.0,0.0,0.0]
[1780386636281,36.74,70045.14,0.5,0.0,0.0,0.0]
[1780386641316,36.74,70048.47,0.5,0.0,0.0,0.0]
[1780386646352,36.74,70068.09,0.5,0.0,0.0,0.0]
[1780386651387,36.74,70064.92,0.5,0.0,0.0,0.0]
[1780386656420,36.74,70061.03,0.5,0.0,0.0,0.0]
[1780386661457,36.74,70058.88,0.5,0.0,0.0,0.0]
[1780386666490,36.74,70027.9,0.5,0.0,0.0,0.0]
[1780386671528,36.74,70026.27,0.5,0.0,0.0,0.0]
[1780386676561,36.74,70027.03,0.5,0.0,0.0,0.0]
[1780386681610,36.74,70028.89,0.5,0.0,0.0,0.0]
[1780386686642,36.74,70023.31,0.5,0.0,0.0,0.0]
[1780386691776,36.74,70038.98,0.5,0.0,0.0,0.0]
[1780386696780,36.74,70041.01,0.5,0.0,0.0,0.0]
[1780386701784,36.74,70040.01,0.5,0.0,0.0,0.0]
[1780386706790,36.74,70040.95,0.5,0.0,0.0,0.0]
[1780386711819,36.74,70043.42,0.5,0.0,0.0,0.0]
[1780386716854,36.74,70044.27,0.5,0.0,0.0,0.0]
[1780386721889,36.74,70042.82,0.5,0.0,0.0,0.0]
[1780386726923,36.74,70041.52,0.5,0.0,0.0,0.0]
[1780386731961,36.74,70030.8,0.5,0.0,0.0,0.0]
[1780386736995,36.74,70018.69,0.5,0.0,0.0,0.0]
[1780386743039,36.74,70020.68,0.5,0.0,0.0,0.0]
[1780386749081,36.74,70024.1,0.5,0.0,0.0,0.0]
[1780386751095,36.74,70024.95,0.5,0.0,0.0,0.0]
[1780386756131,36.74,70033.55,0.5,0.0,0.0,0.0]
[1780386761165,36.74,70038.91,0.5,0.0,0.0,0.0]
[1780386766201,36.74,70037.75,0.5,0.0,0.0,0.0]
[1780386771238,36.74,70027.58,0.5,0.0,0.0,0.0]
[1780386776272,36.74,70028.37,0.5,0.0,0.0,0.0]
[1780386781309,36.74,70028.5,0.5,0.0,0.0,0.0]
[1780386786342,36.74,70029.47,0.5,0.0,0.0,0.0]
[1780386791382,36.74,70020.66,0.5,0.0,0.0,0.0]
[1780386796417,36.74,70019.79,0.5,0.0,0.0,0.0]
[1780386801452,36.74,70021.96,0.5,0.0,0.0,0.0]
[1780386806487,36.74,70012.23,0.5,0.0,0.0,0.0]
[1780386811523,36.74,70009.57,0.5,0.0,0.0,0.0]
[1780386816557,36.74,70012.07,0.5,0.0,0.0,0.0]
[1780386821593,36.74,70015.03,0.5,0.0,0.0,0.0]
[1780386826628,36.74,70022.66,0.5,0.0,0.0,0.0]
[1780386831662,36.74,70022.66,0.5,0.0,0.0,0.0]
[1780386836698,36.74,70020.66,0.5,0.0,0.0,0.0]
[1780386841732,36.74,70023.21,0.5,0.0,0.0,0.0]
[1780386846935,36.74,70024.15,0.5,0.0,0.0,0.0]
[1780386852810,36.74,70023.83,0.5,0.0,0.0,0.0]
[1780386857944,36.74,70026.32,0.5,0.0,0.0,0.0]
[1780386862953,36.74,70036.11,0.5,0.0,0.0,0.0]
[1780386867954,36.74,70037.49,0.5,0.0,0.0,0.0]
[1780386871958,36.74,70044.7,0.5,0.0,0.0,0.0]
[1780386876977,36.74,70043.12,0.5,0.0,0.0,0.0]
[1780386883021,36.74,70046.33,0.5,0.0,0.0,0.0]
[1780386888056,36.74,70044.12,0.5,0.0,0.0,0.0]
[1780386893091,36.74,70048.11,0.5,0.0,0.0,0.0]
[1780386898127,36.74,70049.74,0.5,0.0,0.0,0.0]
[1780386903161,36.74,70047.72,0.5,0.0,0.0,0.0]
[1780386908196,36.74,70074.73,0.5,0.0,0.0,0.0]
[1780386913233,36.74,70076.79,0.5,0.0,0.0,0.0]
[1780386918268,36.74,70079.04,0.5,0.0,0.0,0.0]
[1780386923303,36.74,70076.59,0.5,0.0,0.0,0.0]
[1780386928338,36.74,70069.08,0.5,0.0,0.0,0.0]
[1780386931359,36.74,70067.0,0.5,0.0,0.0,0.0]
[1780386936399,36.74,70071.68,0.5,0.0,0.0,0.0]
[1780386941432,36.74,70068.48,0.5,0.0,0.0,0.0]
[1780386946467,36.74,70066.55,0.5,0.0,0.0,0.0]
[1780386951502,36.74,70065.73,0.5,0.0,0.0,0.0]
[1780386956539,36.74,70070.36,0.5,0.0,0.0,0.0]
[1780386961574,36.74,70066.36,0.5,0.0,0.0,0.0]
[1780386966609,36.74,70052.92,0.5,0.0,0.0,0.0]
[1780386972651,36.74,70048.27,0.5,0.0,0.0,0.0]
[1780386977686,36.74,70041.05,0.5,0.0,0.0,0.0]
[1780386982721,36.74,70039.81,0.5,0.0,0.0,0.0]
[1780386990777,36.74,70040.12,0.5,0.0,0.0,0.0]
[1780386991785,36.74,70039.82,0.5,0.0,0.0,0.0]
[1780386996820,36.74,70040.7,0.5,0.0,0.0,0.0]
[1780387001855,36.74,70041.68,0.5,0.0,0.0,0.0]
[1780387006890,36.74,70041.98,0.5,0.0,0.0,0.0]
[1780387011925,36.74,70027.68,0.5,0.0,0.0,0.0]
[1780387016961,36.74,70005.67,0.5,0.0,0.0,0.0]
[1780387021997,36.74,70011.16,0.5,0.0,0.0,0.0]
[1780387027121,36.74,70009.18,0.5,0.0,0.0,0.0]
[1780387032126,36.74,70013.84,0.5,0.0,0.0,0.0]
[1780387037135,36.74,70017.04,0.5,0.0,0.0,0.0]
[1780387042143,36.74,70019.53,0.5,0.0,0.0,0.0]
[1780387047178,36.74,70010.52,0.5,0.0,0.0,0.0]
[1780387052213,36.74,70004.53,0.5,0.0,0.0,0.0]
[1780387057249,36.74,70022.1,0.5,0.0,0.0,0.0]
[1780387062285,36.74,70037.52,0.5,0.0,0.0,0.0]
[1780387067320,36.74,70038.2,0.5,0.0,0.0,0.0]
[1780387072354,36.74,70037.87,0.5,0.0,0.0,0.0]
[1780387077389,36.74,70037.62,0.5,0.0,0.0,0.0]
[1780387082425,36.74,70038.58,0.5,0.0,0.0,0.0]
[1780387087460,36.74,70027.77,0.5,0.0,0.0,0.0]
[1780387092494,36.74,70023.8,0.5,0.0,0.0,0.0]
[1780387097529,36.74,70029.43,0.5,0.0,0.0,0.0]
[1780387102565,36.74,70029.31,0.5,0.0,0.0,0.0]
[1780387107601,36.74,70029.91,0.5,0.0,0.0,0.0]
[1780387112640,36.74,70029.34,0.5,0.0,0.0,0.0]
[1780387117677,36.74,70027.5,0.5,0.0,0.0,0.0]
[1780387122709,36.74,70035.62,0.5,0.0,0.0,0.0]
[1780387127743,36.74,70036.23,0.5,0.0,0.0,0.0]
[1780387132781,36.74,70037.39,0.5,0.0,0.0,0.0]
[1780387137815,36.74,70037.66,0.5,0.0,0.0,0.0]
[1780387142851,36.74,70032.84,0.5,0.0,0.0,0.0]
[1780387147886,36.74,70041.07,0.5,0.0,0.0,0.0]
[1780387152922,36.74,70030.19,0.5,0.0,0.0,0.0]
[1780387157959,36.74,70024.56,0.5,0.0,0.0,0.0]
[1780387162992,36.74,70016.83,0.5,0.0,0.0,0.0]
[1780387169038,36.74,70023.75,0.5,0.0,0.0,0.0]
[1780387174072,36.74,70028.35,0.5,0.0,0.0,0.0]
[1780387179107,36.74,70031.43,0.5,0.0,0.0,0.0]
[1780387184153,36.74,70032.77,0.5,0.0,0.0,0.0]
[1780387189187,36.74,70034.48,0.5,0.0,0.0,0.0]
[1780387194299,36.74,70044.07,0.5,0.0,0.0,0.0]
[1780387199308,36.74,70032.42,0.5,0.0,0.0,0.0]
[1780387200641,36.74,70032.42,0.5,0.0,0.0,0.0]
[1780387202773,36.74,70046.33,0.5,0.0,0.0,0.0]
[1780387200081,36.74,70046.33,0.0,0.0,0.0,0.0]
[1780387211725,36.74,70046.33,0.0,0.0,0.0,0.0]